24/06/08,20:00:00,00,08,1, 11.9,1,1, 13.978, 10566.672, 381.471, 52856.963 24/06/08,20:00:00,01,08,1, 11.9,1,1, 13.978, 10566.472, 380.107, 52856.280 24/06/08,20:00:00,02,08,1, 11.9,1,1, 13.978, 10566.463, 380.535, 52855.897 24/06/08,20:00:00,03,08,1, 11.9,1,1, 13.978, 10566.665, 381.273, 52856.848 24/06/08,20:00:00,04,08,1, 11.9,1,1, 13.978, 10566.448, 379.657, 52855.659 24/06/08,20:00:00,05,08,1, 11.9,1,1, 13.978, 10566.378, 381.079, 52856.149 24/06/08,20:00:00,06,08,1, 11.9,1,1, 13.978, 10566.381, 380.585, 52856.358 24/06/08,20:00:00,07,08,1, 11.9,1,1, 13.978, 10566.251, 379.851, 52855.219 24/06/08,20:00:00,08,08,1, 11.9,1,1, 13.978, 10566.292, 381.444, 52856.013 24/06/08,20:00:00,09,08,1, 11.9,1,1, 13.978, 10566.460, 380.149, 52856.549 24/06/08,20:00:00,10,08,1, 11.9,1,1, 13.978, 10566.850, 380.503, 52855.723 24/06/08,20:00:00,11,08,1, 11.9,1,1, 13.978, 10566.335, 381.183, 52856.299 24/06/08,20:00:00,12,08,1, 11.9,1,1, 13.978, 10566.755, 379.673, 52856.314 24/06/08,20:00:00,13,08,1, 11.9,1,1, 13.978, 10566.377, 380.872, 52855.116 24/06/08,20:00:00,14,08,1, 11.9,1,1, 13.978, 10565.903, 380.543, 52856.181 24/06/08,20:00:00,15,08,1, 11.9,1,1, 13.978, 10566.550, 379.930, 52855.718 24/06/08,20:00:00,16,08,1, 11.9,1,1, 13.978, 10566.056, 381.369, 52855.524 24/06/08,20:00:00,17,08,1, 11.9,1,1, 13.978, 10566.516, 380.145, 52856.836 24/06/08,20:00:00,18,08,1, 11.9,1,1, 13.978, 10566.924, 380.532, 52855.771 24/06/08,20:00:00,19,08,1, 11.9,1,1, 13.978, 10566.309, 381.156, 52856.243 24/06/08,20:00:01,00,09,1, 11.9,1,1, 13.978, 10566.305, 381.156, 52856.243 24/06/08,20:00:01,01,09,1, 11.9,1,1, 13.978, 10566.662, 380.007, 52856.896 24/06/08,20:00:01,02,09,1, 11.9,1,1, 13.978, 10566.870, 380.561, 52855.550 24/06/08,20:00:01,03,09,1, 11.9,1,1, 13.978, 10566.193, 380.929, 52856.201 24/06/08,20:00:01,04,09,1, 11.9,1,1, 13.978, 10566.634, 379.644, 52855.948 24/06/08,20:00:01,05,09,1, 11.9,1,1, 13.978, 10566.123, 381.018, 52855.099 24/06/08,20:00:01,06,09,1, 11.9,1,1, 13.978, 10565.971, 380.441, 52856.401 24/06/08,20:00:01,07,09,1, 11.9,1,1, 13.978, 10566.673, 380.118, 52855.718 24/06/08,20:00:01,08,09,1, 11.9,1,1, 13.978, 10566.208, 381.382, 52856.005 24/06/08,20:00:01,09,09,1, 11.9,1,1, 13.978, 10566.716, 379.968, 52856.898 24/06/08,20:00:01,10,09,1, 11.9,1,1, 13.978, 10566.798, 380.620, 52855.683 24/06/08,20:00:01,11,09,1, 11.9,1,1, 13.978, 10566.182, 380.888, 52856.268 24/06/08,20:00:01,12,09,1, 11.9,1,1, 13.978, 10566.616, 379.643, 52855.967 24/06/08,20:00:01,13,09,1, 11.9,1,1, 13.978, 10566.071, 381.060, 52855.038 24/06/08,20:00:01,14,09,1, 11.9,1,1, 13.978, 10566.041, 380.344, 52856.300 24/06/08,20:00:01,15,09,1, 11.9,1,1, 13.978, 10566.704, 380.187, 52855.834 24/06/08,20:00:01,16,09,1, 11.9,1,1, 13.978, 10566.199, 381.355, 52855.962 24/06/08,20:00:01,17,09,1, 11.9,1,1, 13.978, 10566.755, 379.941, 52856.853 24/06/08,20:00:01,18,09,1, 11.9,1,1, 13.978, 10566.818, 380.626, 52855.488 24/06/08,20:00:01,19,09,1, 11.9,1,1, 13.978, 10566.076, 380.841, 52856.192 24/06/08,20:00:02,00,09,1, 11.9,1,1, 13.979, 10566.071, 380.841, 52856.192 24/06/08,20:00:02,01,09,1, 11.9,1,1, 13.979, 10566.744, 379.772, 52856.618 24/06/08,20:00:02,02,09,1, 11.9,1,1, 13.979, 10566.666, 380.713, 52855.402 24/06/08,20:00:02,03,09,1, 11.9,1,1, 13.979, 10566.005, 380.639, 52856.057 24/06/08,20:00:02,04,09,1, 11.9,1,1, 13.979, 10566.491, 379.687, 52855.669 24/06/08,20:00:02,05,09,1, 11.9,1,1, 13.979, 10566.079, 381.238, 52855.303 24/06/08,20:00:02,06,09,1, 11.9,1,1, 13.979, 10566.184, 380.243, 52856.515 24/06/08,20:00:02,07,09,1, 11.9,1,1, 13.979, 10566.807, 380.317, 52855.783 24/06/08,20:00:02,08,09,1, 11.9,1,1, 13.979, 10566.364, 381.250, 52856.162 24/06/08,20:00:02,09,09,1, 11.9,1,1, 13.979, 10566.778, 379.697, 52856.561 24/06/08,20:00:02,10,09,1, 11.9,1,1, 13.979, 10566.631, 380.661, 52855.369 24/06/08,20:00:02,11,09,1, 11.9,1,1, 13.979, 10565.979, 380.579, 52856.013 24/06/08,20:00:02,12,09,1, 11.9,1,1, 13.979, 10566.462, 379.706, 52855.714 24/06/08,20:00:02,13,09,1, 11.9,1,1, 13.979, 10566.038, 381.225, 52855.332 24/06/08,20:00:02,14,09,1, 11.9,1,1, 13.979, 10566.220, 380.202, 52856.537 24/06/08,20:00:02,15,09,1, 11.9,1,1, 13.979, 10566.840, 380.336, 52855.846 24/06/08,20:00:02,16,09,1, 11.9,1,1, 13.979, 10566.338, 381.242, 52856.189 24/06/08,20:00:02,17,09,1, 11.9,1,1, 13.979, 10566.753, 379.668, 52856.635 24/06/08,20:00:02,18,09,1, 11.9,1,1, 13.979, 10566.639, 380.705, 52855.430 24/06/08,20:00:02,19,09,1, 11.9,1,1, 13.979, 10565.921, 380.553, 52856.089 24/06/08,20:00:03,00,09,1, 11.9,1,1, 13.978, 10565.913, 380.553, 52856.089 24/06/08,20:00:03,01,09,1, 11.9,1,1, 13.978, 10566.673, 379.535, 52856.252 24/06/08,20:00:03,02,09,1, 11.9,1,1, 13.978, 10566.366, 380.790, 52855.135 24/06/08,20:00:03,03,09,1, 11.9,1,1, 13.978, 10565.885, 380.458, 52856.118 24/06/08,20:00:03,04,09,1, 11.9,1,1, 13.978, 10566.472, 379.874, 52855.738 24/06/08,20:00:03,05,09,1, 11.9,1,1, 13.978, 10566.099, 381.273, 52855.647 24/06/08,20:00:03,06,09,1, 11.9,1,1, 13.978, 10566.477, 380.020, 52856.724 24/06/08,20:00:03,07,09,1, 11.9,1,1, 13.978, 10566.888, 380.405, 52855.770 24/06/08,20:00:03,08,09,1, 11.9,1,1, 13.978, 10566.323, 381.001, 52856.307 24/06/08,20:00:03,09,09,1, 11.9,1,1, 13.978, 10566.651, 379.556, 52856.207 24/06/08,20:00:03,10,09,1, 11.9,1,1, 13.978, 10566.424, 380.832, 52855.611 24/06/08,20:00:03,11,09,1, 11.9,1,1, 13.978, 10565.580, 380.348, 52855.689 24/06/08,20:00:03,12,09,1, 11.9,1,1, 13.978, 10566.620, 379.910, 52856.276 24/06/08,20:00:03,13,09,1, 11.9,1,1, 13.978, 10566.261, 381.236, 52855.395 24/06/08,20:00:03,14,09,1, 11.9,1,1, 13.978, 10566.229, 380.008, 52856.652 24/06/08,20:00:03,15,09,1, 11.9,1,1, 13.978, 10567.208, 380.469, 52856.314 24/06/08,20:00:03,16,09,1, 11.9,1,1, 13.978, 10566.150, 380.894, 52855.744 24/06/08,20:00:03,17,09,1, 11.9,1,1, 13.978, 10566.534, 379.639, 52856.551 24/06/08,20:00:03,18,09,1, 11.9,1,1, 13.978, 10566.557, 380.804, 52855.262 24/06/08,20:00:03,19,09,1, 11.9,1,1, 13.978, 10565.584, 380.353, 52855.698 24/06/08,20:00:04,00,09,1, 11.9,1,1, 13.974, 10565.579, 380.353, 52855.698 24/06/08,20:00:04,01,09,1, 11.9,1,1, 13.974, 10566.487, 379.561, 52856.335 24/06/08,20:00:04,02,09,1, 11.9,1,1, 13.974, 10566.361, 380.905, 52855.068 24/06/08,20:00:04,03,09,1, 11.9,1,1, 13.974, 10565.606, 380.162, 52855.833 24/06/08,20:00:04,04,09,1, 11.9,1,1, 13.974, 10566.816, 380.072, 52856.263 24/06/08,20:00:04,05,09,1, 11.9,1,1, 13.974, 10566.282, 381.128, 52855.522 24/06/08,20:00:04,06,09,1, 11.9,1,1, 13.974, 10566.403, 379.801, 52856.905 24/06/08,20:00:04,07,09,1, 11.9,1,1, 13.974, 10567.072, 380.562, 52856.001 24/06/08,20:00:04,08,09,1, 11.9,1,1, 13.974, 10565.950, 380.612, 52855.599 24/06/08,20:00:04,09,09,1, 11.9,1,1, 13.974, 10566.484, 379.552, 52856.390 24/06/08,20:00:04,10,09,1, 11.9,1,1, 13.974, 10566.309, 380.910, 52855.168 24/06/08,20:00:04,11,09,1, 11.9,1,1, 13.974, 10565.649, 380.160, 52855.833 24/06/08,20:00:04,12,09,1, 11.9,1,1, 13.974, 10566.792, 380.087, 52856.227 24/06/08,20:00:04,13,09,1, 11.9,1,1, 13.974, 10566.245, 381.164, 52855.604 24/06/08,20:00:04,14,09,1, 11.9,1,1, 13.974, 10566.447, 379.756, 52856.775 24/06/08,20:00:04,15,09,1, 11.9,1,1, 13.974, 10567.088, 380.547, 52855.875 24/06/08,20:00:04,16,09,1, 11.9,1,1, 13.974, 10565.921, 380.562, 52855.567 24/06/08,20:00:04,17,09,1, 11.9,1,1, 13.974, 10566.480, 379.545, 52856.440 24/06/08,20:00:04,18,09,1, 11.9,1,1, 13.974, 10566.280, 380.908, 52855.041 24/06/08,20:00:04,19,09,1, 11.9,1,1, 13.974, 10565.718, 380.164, 52855.997 24/06/08,20:00:05,00,08,1, 11.9,1,1, 13.978, 10565.712, 380.164, 52855.997 24/06/08,20:00:05,01,08,1, 11.9,1,1, 13.978, 10566.445, 379.578, 52856.206 24/06/08,20:00:05,02,08,1, 11.9,1,1, 13.978, 10566.215, 380.955, 52855.163 24/06/08,20:00:05,03,08,1, 11.9,1,1, 13.978, 10565.816, 380.029, 52856.300 24/06/08,20:00:05,04,08,1, 11.9,1,1, 13.978, 10567.052, 380.200, 52856.376 24/06/08,20:00:05,05,08,1, 11.9,1,1, 13.978, 10566.255, 380.984, 52855.693 24/06/08,20:00:05,06,08,1, 11.9,1,1, 13.978, 10566.498, 379.597, 52856.722 24/06/08,20:00:05,07,08,1, 11.9,1,1, 13.978, 10566.875, 380.524, 52855.518 24/06/08,20:00:05,08,08,1, 11.9,1,1, 13.978, 10565.717, 380.340, 52855.540 24/06/08,20:00:05,09,08,1, 11.9,1,1, 13.978, 10566.485, 379.610, 52856.209 24/06/08,20:00:05,10,08,1, 11.9,1,1, 13.978, 10566.153, 380.948, 52855.116 24/06/08,20:00:05,11,08,1, 11.9,1,1, 13.978, 10565.905, 380.008, 52856.408 24/06/08,20:00:05,12,08,1, 11.9,1,1, 13.978, 10567.017, 380.225, 52856.350 24/06/08,20:00:05,13,08,1, 11.9,1,1, 13.978, 10566.224, 380.947, 52855.676 24/06/08,20:00:05,14,08,1, 11.9,1,1, 13.978, 10566.520, 379.505, 52856.831 24/06/08,20:00:05,15,08,1, 11.9,1,1, 13.978, 10566.831, 380.555, 52855.586 24/06/08,20:00:05,16,08,1, 11.9,1,1, 13.978, 10565.637, 380.271, 52855.401 24/06/08,20:00:05,17,08,1, 11.9,1,1, 13.978, 10566.524, 379.618, 52856.255 24/06/08,20:00:05,18,08,1, 11.9,1,1, 13.978, 10566.132, 381.024, 52855.150 24/06/08,20:00:05,19,08,1, 11.9,1,1, 13.978, 10565.875, 380.009, 52856.338 24/06/08,20:00:06,00,08,1, 11.9,1,1, 13.979, 10565.871, 380.009, 52856.338 24/06/08,20:00:06,01,08,1, 11.9,1,1, 13.979, 10566.617, 379.690, 52856.216 24/06/08,20:00:06,02,08,1, 11.9,1,1, 13.979, 10566.213, 381.000, 52855.249 24/06/08,20:00:06,03,08,1, 11.9,1,1, 13.979, 10566.140, 379.773, 52856.609 24/06/08,20:00:06,04,08,1, 11.9,1,1, 13.979, 10567.166, 380.281, 52856.183 24/06/08,20:00:06,05,08,1, 11.9,1,1, 13.979, 10566.117, 380.671, 52855.596 24/06/08,20:00:06,06,08,1, 11.9,1,1, 13.979, 10566.548, 379.409, 52856.535 24/06/08,20:00:06,07,08,1, 11.9,1,1, 13.979, 10566.509, 380.623, 52855.194 24/06/08,20:00:06,08,08,1, 11.9,1,1, 13.979, 10565.557, 380.153, 52855.596 24/06/08,20:00:06,09,08,1, 11.9,1,1, 13.979, 10566.611, 379.698, 52856.189 24/06/08,20:00:06,10,08,1, 11.9,1,1, 13.979, 10566.165, 380.998, 52855.296 24/06/08,20:00:06,11,08,1, 11.9,1,1, 13.979, 10566.168, 379.791, 52856.585 24/06/08,20:00:06,12,08,1, 11.9,1,1, 13.979, 10567.110, 380.326, 52856.159 24/06/08,20:00:06,13,08,1, 11.9,1,1, 13.979, 10566.085, 380.625, 52855.635 24/06/08,20:00:06,14,08,1, 11.9,1,1, 13.979, 10566.505, 379.387, 52856.423 24/06/08,20:00:06,15,08,1, 11.9,1,1, 13.979, 10566.485, 380.600, 52855.145 24/06/08,20:00:06,16,08,1, 11.9,1,1, 13.979, 10565.585, 380.080, 52855.626 24/06/08,20:00:06,17,08,1, 11.9,1,1, 13.979, 10566.635, 379.720, 52856.181 24/06/08,20:00:06,18,08,1, 11.9,1,1, 13.979, 10566.180, 380.993, 52855.336 24/06/08,20:00:06,19,08,1, 11.9,1,1, 13.979, 10566.231, 379.806, 52856.690 24/06/08,20:00:07,00,09,1, 11.9,1,1, 13.980, 10566.230, 379.806, 52856.690 24/06/08,20:00:07,01,09,1, 11.9,1,1, 13.980, 10566.796, 379.836, 52856.334 24/06/08,20:00:07,02,09,1, 11.9,1,1, 13.980, 10566.203, 380.988, 52855.631 24/06/08,20:00:07,03,09,1, 11.9,1,1, 13.980, 10566.360, 379.549, 52856.760 24/06/08,20:00:07,04,09,1, 11.9,1,1, 13.980, 10567.019, 380.317, 52855.912 24/06/08,20:00:07,05,09,1, 11.9,1,1, 13.980, 10565.863, 380.397, 52855.583 24/06/08,20:00:07,06,09,1, 11.9,1,1, 13.980, 10566.389, 379.323, 52856.200 24/06/08,20:00:07,07,09,1, 11.9,1,1, 13.980, 10566.259, 380.717, 52855.024 24/06/08,20:00:07,08,09,1, 11.9,1,1, 13.980, 10565.601, 379.964, 52855.909 24/06/08,20:00:07,09,09,1, 11.9,1,1, 13.980, 10566.813, 379.894, 52856.242 24/06/08,20:00:07,10,09,1, 11.9,1,1, 13.980, 10566.153, 380.950, 52855.517 24/06/08,20:00:07,11,09,1, 11.9,1,1, 13.980, 10566.403, 379.556, 52856.730 24/06/08,20:00:07,12,09,1, 11.9,1,1, 13.980, 10566.826, 380.308, 52855.289 24/06/08,20:00:07,13,09,1, 11.9,1,1, 13.980, 10566.054, 380.474, 52856.121 24/06/08,20:00:07,14,09,1, 11.9,1,1, 13.980, 10566.408, 379.307, 52855.925 24/06/08,20:00:07,15,09,1, 11.9,1,1, 13.980, 10565.983, 380.720, 52855.103 24/06/08,20:00:07,16,09,1, 11.9,1,1, 13.980, 10565.903, 379.942, 52856.280 24/06/08,20:00:07,17,09,1, 11.9,1,1, 13.980, 10566.566, 379.827, 52855.695 24/06/08,20:00:07,18,09,1, 11.9,1,1, 13.980, 10566.241, 380.988, 52856.066 24/06/08,20:00:07,19,09,1, 11.9,1,1, 13.980, 10566.620, 379.532, 52856.692 24/06/08,20:00:08,00,09,1, 11.9,1,1, 13.975, 10566.614, 379.532, 52856.692 24/06/08,20:00:08,01,09,1, 11.9,1,1, 13.975, 10566.760, 379.981, 52855.824 24/06/08,20:00:08,02,09,1, 11.9,1,1, 13.975, 10566.186, 380.832, 52856.249 24/06/08,20:00:08,03,09,1, 11.9,1,1, 13.975, 10566.652, 379.343, 52856.599 24/06/08,20:00:08,04,09,1, 11.9,1,1, 13.975, 10566.503, 380.392, 52855.321 24/06/08,20:00:08,05,09,1, 11.9,1,1, 13.975, 10565.876, 380.241, 52856.078 24/06/08,20:00:08,06,09,1, 11.9,1,1, 13.975, 10566.332, 379.346, 52855.661 24/06/08,20:00:08,07,09,1, 11.9,1,1, 13.975, 10565.956, 380.842, 52855.434 24/06/08,20:00:08,08,09,1, 11.9,1,1, 13.975, 10566.139, 379.833, 52856.598 24/06/08,20:00:08,09,09,1, 11.9,1,1, 13.975, 10566.740, 380.023, 52855.820 24/06/08,20:00:08,10,09,1, 11.9,1,1, 13.975, 10566.238, 380.824, 52856.190 24/06/08,20:00:08,11,09,1, 11.9,1,1, 13.975, 10566.671, 379.326, 52856.534 24/06/08,20:00:08,12,09,1, 11.9,1,1, 13.975, 10566.396, 380.391, 52855.305 24/06/08,20:00:08,13,09,1, 11.9,1,1, 13.975, 10565.851, 380.157, 52856.036 24/06/08,20:00:08,14,09,1, 11.9,1,1, 13.975, 10566.358, 379.416, 52855.707 24/06/08,20:00:08,15,09,1, 11.9,1,1, 13.975, 10565.924, 380.921, 52855.352 24/06/08,20:00:08,16,09,1, 11.9,1,1, 13.975, 10566.138, 379.816, 52856.535 24/06/08,20:00:08,17,09,1, 11.9,1,1, 13.975, 10566.725, 379.958, 52855.796 24/06/08,20:00:08,18,09,1, 11.9,1,1, 13.975, 10566.213, 380.807, 52856.189 24/06/08,20:00:08,19,09,1, 11.9,1,1, 13.975, 10566.615, 379.299, 52856.338 24/06/08,20:00:09,00,09,1, 11.8,1,1, 13.979, 10566.614, 379.299, 52856.338 24/06/08,20:00:09,01,09,1, 11.8,1,1, 13.979, 10566.779, 380.094, 52855.729 24/06/08,20:00:09,02,09,1, 11.8,1,1, 13.979, 10566.166, 380.606, 52856.214 24/06/08,20:00:09,03,09,1, 11.8,1,1, 13.979, 10566.482, 379.222, 52856.122 24/06/08,20:00:09,04,09,1, 11.8,1,1, 13.979, 10566.157, 380.492, 52855.010 24/06/08,20:00:09,05,09,1, 11.8,1,1, 13.979, 10565.788, 380.030, 52856.104 24/06/08,20:00:09,06,09,1, 11.8,1,1, 13.979, 10566.361, 379.535, 52855.583 24/06/08,20:00:09,07,09,1, 11.8,1,1, 13.979, 10566.016, 380.908, 52855.593 24/06/08,20:00:09,08,09,1, 11.8,1,1, 13.979, 10566.404, 379.622, 52856.712 24/06/08,20:00:09,09,09,1, 11.8,1,1, 13.979, 10566.781, 380.101, 52855.735 24/06/08,20:00:09,10,09,1, 11.8,1,1, 13.979, 10566.127, 380.563, 52856.207 24/06/08,20:00:09,11,09,1, 11.8,1,1, 13.979, 10566.535, 379.185, 52856.196 24/06/08,20:00:09,12,09,1, 11.8,1,1, 13.979, 10566.080, 380.524, 52855.142 24/06/08,20:00:09,13,09,1, 11.8,1,1, 13.979, 10565.743, 379.957, 52856.082 24/06/08,20:00:09,14,09,1, 11.8,1,1, 13.979, 10566.426, 379.579, 52855.604 24/06/08,20:00:09,15,09,1, 11.8,1,1, 13.979, 10566.058, 380.954, 52855.817 24/06/08,20:00:09,16,09,1, 11.8,1,1, 13.979, 10566.409, 379.610, 52856.764 24/06/08,20:00:09,17,09,1, 11.8,1,1, 13.979, 10566.775, 380.126, 52855.697 24/06/08,20:00:09,18,09,1, 11.8,1,1, 13.979, 10566.080, 380.524, 52856.140 24/06/08,20:00:09,19,09,1, 11.8,1,1, 13.979, 10566.502, 379.166, 52856.055 24/06/08,20:00:10,00,09,1, 11.9,1,1, 13.978, 10566.497, 379.166, 52856.055 24/06/08,20:00:10,01,09,1, 11.9,1,1, 13.978, 10566.903, 380.247, 52855.826 24/06/08,20:00:10,02,09,1, 11.9,1,1, 13.978, 10565.720, 380.279, 52855.543 24/06/08,20:00:10,03,09,1, 11.9,1,1, 13.978, 10566.363, 379.216, 52856.204 24/06/08,20:00:10,04,09,1, 11.9,1,1, 13.978, 10566.101, 380.635, 52855.083 24/06/08,20:00:10,05,09,1, 11.9,1,1, 13.978, 10565.613, 379.819, 52856.147 24/06/08,20:00:10,06,09,1, 11.9,1,1, 13.978, 10566.776, 379.849, 52856.340 24/06/08,20:00:10,07,09,1, 11.9,1,1, 13.978, 10566.116, 380.815, 52855.578 24/06/08,20:00:10,08,09,1, 11.9,1,1, 13.978, 10566.426, 379.389, 52856.797 24/06/08,20:00:10,09,09,1, 11.9,1,1, 13.978, 10566.847, 380.237, 52855.768 24/06/08,20:00:10,10,09,1, 11.9,1,1, 13.978, 10565.690, 380.155, 52855.492 24/06/08,20:00:10,11,09,1, 11.9,1,1, 13.978, 10566.312, 379.233, 52856.192 24/06/08,20:00:10,12,09,1, 11.9,1,1, 13.978, 10566.073, 380.665, 52855.106 24/06/08,20:00:10,13,09,1, 11.9,1,1, 13.978, 10565.614, 379.793, 52856.064 24/06/08,20:00:10,14,09,1, 11.9,1,1, 13.978, 10566.801, 379.844, 52856.233 24/06/08,20:00:10,15,09,1, 11.9,1,1, 13.978, 10566.103, 380.770, 52855.620 24/06/08,20:00:10,16,09,1, 11.9,1,1, 13.978, 10566.391, 379.341, 52856.726 24/06/08,20:00:10,17,09,1, 11.9,1,1, 13.978, 10566.810, 380.198, 52855.667 24/06/08,20:00:10,18,09,1, 11.9,1,1, 13.978, 10565.655, 380.139, 52855.466 24/06/08,20:00:10,19,09,1, 11.9,1,1, 13.978, 10566.315, 379.273, 52856.095 24/06/08,20:00:11,00,09,1, 11.9,1,1, 13.981, 10566.313, 379.273, 52856.095 24/06/08,20:00:11,01,09,1, 11.9,1,1, 13.981, 10566.501, 380.336, 52855.305 24/06/08,20:00:11,02,09,1, 11.9,1,1, 13.981, 10565.436, 380.002, 52855.533 24/06/08,20:00:11,03,09,1, 11.9,1,1, 13.981, 10566.342, 379.367, 52856.124 24/06/08,20:00:11,04,09,1, 11.9,1,1, 13.981, 10566.015, 380.774, 52855.198 24/06/08,20:00:11,05,09,1, 11.9,1,1, 13.981, 10565.922, 379.672, 52856.501 24/06/08,20:00:11,06,09,1, 11.9,1,1, 13.981, 10566.933, 379.977, 52856.292 24/06/08,20:00:11,07,09,1, 11.9,1,1, 13.981, 10565.985, 380.549, 52855.603 24/06/08,20:00:11,08,09,1, 11.9,1,1, 13.981, 10566.394, 379.232, 52856.599 24/06/08,20:00:11,09,09,1, 11.9,1,1, 13.981, 10566.458, 380.322, 52855.324 24/06/08,20:00:11,10,09,1, 11.9,1,1, 13.981, 10565.410, 379.931, 52855.594 24/06/08,20:00:11,11,09,1, 11.9,1,1, 13.981, 10566.399, 379.440, 52856.176 24/06/08,20:00:11,12,09,1, 11.9,1,1, 13.981, 10565.994, 380.784, 52855.302 24/06/08,20:00:11,13,09,1, 11.9,1,1, 13.981, 10565.928, 379.613, 52856.518 24/06/08,20:00:11,14,09,1, 11.9,1,1, 13.981, 10566.960, 380.031, 52856.305 24/06/08,20:00:11,15,09,1, 11.9,1,1, 13.981, 10565.978, 380.492, 52855.650 24/06/08,20:00:11,16,09,1, 11.9,1,1, 13.981, 10566.391, 379.203, 52856.572 24/06/08,20:00:11,17,09,1, 11.9,1,1, 13.981, 10566.433, 380.285, 52855.285 24/06/08,20:00:11,18,09,1, 11.9,1,1, 13.981, 10565.408, 379.904, 52855.594 24/06/08,20:00:11,19,09,1, 11.9,1,1, 13.981, 10566.475, 379.470, 52856.233 24/06/08,20:00:12,00,09,1, 11.8,1,1, 13.976, 10566.472, 379.470, 52856.233 24/06/08,20:00:12,01,09,1, 11.8,1,1, 13.976, 10566.083, 380.506, 52855.055 24/06/08,20:00:12,02,09,1, 11.8,1,1, 13.976, 10565.444, 379.787, 52855.920 24/06/08,20:00:12,03,09,1, 11.8,1,1, 13.976, 10566.574, 379.745, 52856.198 24/06/08,20:00:12,04,09,1, 11.8,1,1, 13.976, 10566.013, 380.732, 52855.569 24/06/08,20:00:12,05,09,1, 11.8,1,1, 13.976, 10566.202, 379.439, 52856.799 24/06/08,20:00:12,06,09,1, 11.8,1,1, 13.976, 10566.885, 380.142, 52855.899 24/06/08,20:00:12,07,09,1, 11.8,1,1, 13.976, 10565.662, 380.223, 52855.516 24/06/08,20:00:12,08,09,1, 11.8,1,1, 13.976, 10566.292, 379.174, 52856.233 24/06/08,20:00:12,09,09,1, 11.8,1,1, 13.976, 10566.061, 380.512, 52855.033 24/06/08,20:00:12,10,09,1, 11.8,1,1, 13.976, 10565.466, 379.798, 52855.922 24/06/08,20:00:12,11,09,1, 11.8,1,1, 13.976, 10566.636, 379.743, 52856.243 24/06/08,20:00:12,12,09,1, 11.8,1,1, 13.976, 10566.016, 380.748, 52855.532 24/06/08,20:00:12,13,09,1, 11.8,1,1, 13.976, 10566.252, 379.381, 52856.763 24/06/08,20:00:12,14,09,1, 11.8,1,1, 13.976, 10566.857, 380.125, 52855.867 24/06/08,20:00:12,15,09,1, 11.8,1,1, 13.976, 10565.655, 380.168, 52855.541 24/06/08,20:00:12,16,09,1, 11.8,1,1, 13.976, 10566.261, 379.142, 52856.185 24/06/08,20:00:12,17,09,1, 11.8,1,1, 13.976, 10566.004, 380.515, 52855.071 24/06/08,20:00:12,18,09,1, 11.8,1,1, 13.976, 10565.462, 379.768, 52856.016 24/06/08,20:00:12,19,09,1, 11.8,1,1, 13.976, 10566.677, 379.717, 52856.327 24/06/08,20:00:13,00,09,1, 11.9,1,1, 13.979, 10566.672, 379.717, 52856.327 24/06/08,20:00:13,01,09,1, 11.9,1,1, 13.979, 10565.907, 380.739, 52855.180 24/06/08,20:00:13,02,09,1, 11.9,1,1, 13.979, 10565.740, 379.606, 52856.395 24/06/08,20:00:13,03,09,1, 11.9,1,1, 13.979, 10566.853, 379.973, 52856.301 24/06/08,20:00:13,04,09,1, 11.9,1,1, 13.979, 10565.919, 380.560, 52855.683 24/06/08,20:00:13,05,09,1, 11.9,1,1, 13.979, 10566.280, 379.188, 52856.619 24/06/08,20:00:13,06,09,1, 11.9,1,1, 13.979, 10566.433, 380.305, 52855.360 24/06/08,20:00:13,07,09,1, 11.9,1,1, 13.979, 10565.323, 379.935, 52855.467 24/06/08,20:00:13,08,09,1, 11.9,1,1, 13.979, 10566.291, 379.353, 52856.062 24/06/08,20:00:13,09,09,1, 11.9,1,1, 13.979, 10565.855, 380.678, 52855.113 24/06/08,20:00:13,10,09,1, 11.9,1,1, 13.979, 10565.816, 379.653, 52856.485 24/06/08,20:00:13,11,09,1, 11.9,1,1, 13.979, 10566.825, 379.997, 52856.224 24/06/08,20:00:13,12,09,1, 11.9,1,1, 13.979, 10565.899, 380.509, 52855.624 24/06/08,20:00:13,13,09,1, 11.9,1,1, 13.979, 10566.283, 379.173, 52856.586 24/06/08,20:00:13,14,09,1, 11.9,1,1, 13.979, 10566.372, 380.299, 52855.316 24/06/08,20:00:13,15,09,1, 11.9,1,1, 13.979, 10565.325, 379.926, 52855.525 24/06/08,20:00:13,16,09,1, 11.9,1,1, 13.979, 10566.326, 379.442, 52856.094 24/06/08,20:00:13,17,09,1, 11.9,1,1, 13.979, 10565.922, 380.737, 52855.293 24/06/08,20:00:13,18,09,1, 11.9,1,1, 13.979, 10565.788, 379.552, 52856.489 24/06/08,20:00:13,19,09,1, 11.9,1,1, 13.979, 10566.844, 380.000, 52856.200 24/06/08,20:00:14,00,09,1, 11.8,1,1, 13.973, 10566.839, 380.000, 52856.200 24/06/08,20:00:14,01,09,1, 11.8,1,1, 13.973, 10565.958, 380.744, 52855.591 24/06/08,20:00:14,02,09,1, 11.8,1,1, 13.973, 10566.136, 379.358, 52856.741 24/06/08,20:00:14,03,09,1, 11.8,1,1, 13.973, 10566.779, 380.081, 52855.862 24/06/08,20:00:14,04,09,1, 11.8,1,1, 13.973, 10565.611, 380.179, 52855.555 24/06/08,20:00:14,05,09,1, 11.8,1,1, 13.973, 10566.198, 379.120, 52856.310 24/06/08,20:00:14,06,09,1, 11.8,1,1, 13.973, 10565.912, 380.507, 52855.021 24/06/08,20:00:14,07,09,1, 11.8,1,1, 13.973, 10565.317, 379.727, 52855.863 24/06/08,20:00:14,08,09,1, 11.8,1,1, 13.973, 10566.558, 379.717, 52856.295 24/06/08,20:00:14,09,09,1, 11.8,1,1, 13.973, 10565.940, 380.666, 52855.429 24/06/08,20:00:14,10,09,1, 11.8,1,1, 13.973, 10566.155, 379.347, 52856.787 24/06/08,20:00:14,11,09,1, 11.8,1,1, 13.973, 10566.660, 380.130, 52855.835 24/06/08,20:00:14,12,09,1, 11.8,1,1, 13.973, 10565.513, 380.130, 52855.506 24/06/08,20:00:14,13,09,1, 11.8,1,1, 13.973, 10566.161, 379.169, 52856.268 24/06/08,20:00:14,14,09,1, 11.8,1,1, 13.973, 10565.921, 380.519, 52855.010 24/06/08,20:00:14,15,09,1, 11.8,1,1, 13.973, 10565.385, 379.717, 52855.992 24/06/08,20:00:14,16,09,1, 11.8,1,1, 13.973, 10566.630, 379.741, 52856.385 24/06/08,20:00:14,17,09,1, 11.8,1,1, 13.973, 10565.938, 380.632, 52855.626 24/06/08,20:00:14,18,09,1, 11.8,1,1, 13.973, 10566.162, 379.282, 52856.782 24/06/08,20:00:14,19,09,1, 11.8,1,1, 13.973, 10566.701, 380.137, 52855.833 24/06/08,20:00:15,00,09,1, 11.9,1,1, 13.976, 10566.697, 380.137, 52855.833 24/06/08,20:00:15,01,09,1, 11.9,1,1, 13.976, 10565.839, 380.487, 52855.708 24/06/08,20:00:15,02,09,1, 11.9,1,1, 13.976, 10566.226, 379.121, 52856.525 24/06/08,20:00:15,03,09,1, 11.9,1,1, 13.976, 10566.316, 380.256, 52855.171 24/06/08,20:00:15,04,09,1, 11.9,1,1, 13.976, 10565.237, 379.872, 52855.606 24/06/08,20:00:15,05,09,1, 11.9,1,1, 13.976, 10566.174, 379.362, 52856.172 24/06/08,20:00:15,06,09,1, 11.9,1,1, 13.976, 10565.864, 380.694, 52855.344 24/06/08,20:00:15,07,09,1, 11.9,1,1, 13.976, 10565.788, 379.462, 52856.598 24/06/08,20:00:15,08,09,1, 11.9,1,1, 13.976, 10566.736, 379.956, 52856.145 24/06/08,20:00:15,09,09,1, 11.9,1,1, 13.976, 10565.825, 380.396, 52855.618 24/06/08,20:00:15,10,09,1, 11.9,1,1, 13.976, 10566.170, 379.120, 52856.673 24/06/08,20:00:15,11,09,1, 11.9,1,1, 13.976, 10566.203, 380.276, 52855.256 24/06/08,20:00:15,12,09,1, 11.9,1,1, 13.976, 10565.229, 379.829, 52855.607 24/06/08,20:00:15,13,09,1, 11.9,1,1, 13.976, 10566.264, 379.448, 52856.171 24/06/08,20:00:15,14,09,1, 11.9,1,1, 13.976, 10565.857, 380.768, 52855.406 24/06/08,20:00:15,15,09,1, 11.9,1,1, 13.976, 10565.906, 379.478, 52856.681 24/06/08,20:00:15,16,09,1, 11.9,1,1, 13.976, 10566.859, 380.024, 52856.202 24/06/08,20:00:15,17,09,1, 11.9,1,1, 13.976, 10565.760, 380.329, 52855.726 24/06/08,20:00:15,18,09,1, 11.9,1,1, 13.976, 10566.200, 379.082, 52856.477 24/06/08,20:00:15,19,09,1, 11.9,1,1, 13.976, 10566.178, 380.342, 52855.136 24/06/08,20:00:16,00,09,1, 11.9,1,1, 13.979, 10566.171, 380.342, 52855.136 24/06/08,20:00:16,01,09,1, 11.9,1,1, 13.979, 10565.380, 380.033, 52855.504 24/06/08,20:00:16,02,09,1, 11.9,1,1, 13.979, 10566.069, 379.153, 52856.290 24/06/08,20:00:16,03,09,1, 11.9,1,1, 13.979, 10565.817, 380.505, 52855.056 24/06/08,20:00:16,04,09,1, 11.9,1,1, 13.979, 10565.399, 379.627, 52856.139 24/06/08,20:00:16,05,09,1, 11.9,1,1, 13.979, 10566.555, 379.723, 52856.384 24/06/08,20:00:16,06,09,1, 11.9,1,1, 13.979, 10565.830, 380.545, 52855.603 24/06/08,20:00:16,07,09,1, 11.9,1,1, 13.979, 10566.102, 379.200, 52856.641 24/06/08,20:00:16,08,09,1, 11.9,1,1, 13.979, 10566.485, 380.101, 52855.614 24/06/08,20:00:16,09,09,1, 11.9,1,1, 13.979, 10565.315, 379.987, 52855.458 24/06/08,20:00:16,10,09,1, 11.9,1,1, 13.979, 10566.048, 379.194, 52856.128 24/06/08,20:00:16,11,09,1, 11.9,1,1, 13.979, 10565.788, 380.527, 52855.042 24/06/08,20:00:16,12,09,1, 11.9,1,1, 13.979, 10565.442, 379.609, 52856.163 24/06/08,20:00:16,13,09,1, 11.9,1,1, 13.979, 10566.570, 379.777, 52856.311 24/06/08,20:00:16,14,09,1, 11.9,1,1, 13.979, 10565.828, 380.544, 52855.672 24/06/08,20:00:16,15,09,1, 11.9,1,1, 13.979, 10566.136, 379.146, 52856.705 24/06/08,20:00:16,16,09,1, 11.9,1,1, 13.979, 10566.435, 380.114, 52855.558 24/06/08,20:00:16,17,09,1, 11.9,1,1, 13.979, 10565.321, 379.914, 52855.499 24/06/08,20:00:16,18,09,1, 11.9,1,1, 13.979, 10566.084, 379.198, 52856.115 24/06/08,20:00:16,19,09,1, 11.9,1,1, 13.979, 10565.738, 380.612, 52855.131 24/06/08,20:00:17,00,09,1, 11.8,1,1, 13.974, 10565.737, 380.612, 52855.131 24/06/08,20:00:17,01,09,1, 11.8,1,1, 13.974, 10565.139, 379.715, 52855.768 24/06/08,20:00:17,02,09,1, 11.8,1,1, 13.974, 10566.234, 379.475, 52856.210 24/06/08,20:00:17,03,09,1, 11.8,1,1, 13.974, 10565.734, 380.654, 52855.436 24/06/08,20:00:17,04,09,1, 11.8,1,1, 13.974, 10565.903, 379.365, 52856.730 24/06/08,20:00:17,05,09,1, 11.8,1,1, 13.974, 10566.682, 379.959, 52856.099 24/06/08,20:00:17,06,09,1, 11.8,1,1, 13.974, 10565.507, 380.235, 52855.614 24/06/08,20:00:17,07,09,1, 11.8,1,1, 13.974, 10566.035, 379.001, 52856.235 24/06/08,20:00:17,08,09,1, 11.8,1,1, 13.974, 10565.905, 380.316, 52855.007 24/06/08,20:00:17,09,09,1, 11.8,1,1, 13.974, 10565.160, 379.672, 52855.774 24/06/08,20:00:17,10,09,1, 11.8,1,1, 13.974, 10566.269, 379.519, 52856.184 24/06/08,20:00:17,11,09,1, 11.8,1,1, 13.974, 10565.761, 380.695, 52855.451 24/06/08,20:00:17,12,09,1, 11.8,1,1, 13.974, 10565.921, 379.334, 52856.672 24/06/08,20:00:17,13,09,1, 11.8,1,1, 13.974, 10566.660, 380.045, 52855.965 24/06/08,20:00:17,14,09,1, 11.8,1,1, 13.974, 10565.479, 380.105, 52855.601 24/06/08,20:00:17,15,09,1, 11.8,1,1, 13.974, 10565.985, 379.033, 52856.206 24/06/08,20:00:17,16,09,1, 11.8,1,1, 13.974, 10565.906, 380.374, 52855.045 24/06/08,20:00:17,17,09,1, 11.8,1,1, 13.974, 10565.151, 379.701, 52855.876 24/06/08,20:00:17,18,09,1, 11.8,1,1, 13.974, 10566.289, 379.549, 52856.202 24/06/08,20:00:17,19,09,1, 11.8,1,1, 13.974, 10565.758, 380.658, 52855.486 24/06/08,20:00:18,00,09,1, 11.9,1,1, 13.973, 10565.754, 380.658, 52855.486 24/06/08,20:00:18,01,09,1, 11.9,1,1, 13.973, 10565.438, 379.644, 52857.104 24/06/08,20:00:18,02,09,1, 11.9,1,1, 13.973, 10567.078, 379.797, 52856.305 24/06/08,20:00:18,03,09,1, 11.9,1,1, 13.973, 10565.162, 380.325, 52854.992 24/06/08,20:00:18,04,09,1, 11.9,1,1, 13.973, 10566.340, 379.171, 52857.522 24/06/08,20:00:18,05,09,1, 11.9,1,1, 13.973, 10566.259, 380.048, 52854.458 24/06/08,20:00:18,06,09,1, 11.9,1,1, 13.973, 10564.710, 379.809, 52855.602 24/06/08,20:00:18,07,09,1, 11.9,1,1, 13.973, 10566.506, 379.348, 52856.815 24/06/08,20:00:18,08,09,1, 11.9,1,1, 13.973, 10565.357, 380.456, 52854.302 24/06/08,20:00:18,09,09,1, 11.9,1,1, 13.973, 10565.517, 379.557, 52857.386 24/06/08,20:00:18,10,09,1, 11.9,1,1, 13.973, 10567.028, 379.805, 52856.180 24/06/08,20:00:18,11,09,1, 11.9,1,1, 13.973, 10565.125, 380.256, 52855.012 24/06/08,20:00:18,12,09,1, 11.9,1,1, 13.973, 10566.342, 379.156, 52857.639 24/06/08,20:00:18,13,09,1, 11.9,1,1, 13.973, 10566.103, 380.016, 52854.413 24/06/08,20:00:18,14,09,1, 11.9,1,1, 13.973, 10564.678, 379.745, 52855.664 24/06/08,20:00:18,15,09,1, 11.9,1,1, 13.973, 10566.639, 379.413, 52856.916 24/06/08,20:00:18,16,09,1, 11.9,1,1, 13.973, 10565.301, 380.427, 52854.290 24/06/08,20:00:18,17,09,1, 11.9,1,1, 13.973, 10565.614, 379.506, 52857.339 24/06/08,20:00:18,18,09,1, 11.9,1,1, 13.973, 10567.017, 379.845, 52856.064 24/06/08,20:00:18,19,09,1, 11.9,1,1, 13.973, 10565.065, 380.202, 52854.905 24/06/08,20:00:19,00,09,1, 11.9,1,1, 13.974, 10565.062, 380.202, 52854.905 24/06/08,20:00:19,01,09,1, 11.9,1,1, 13.974, 10566.209, 379.292, 52857.663 24/06/08,20:00:19,02,09,1, 11.9,1,1, 13.974, 10566.601, 379.973, 52855.034 24/06/08,20:00:19,03,09,1, 11.9,1,1, 13.974, 10564.699, 379.860, 52855.204 24/06/08,20:00:19,04,09,1, 11.9,1,1, 13.974, 10566.441, 379.193, 52857.020 24/06/08,20:00:19,05,09,1, 11.9,1,1, 13.974, 10565.465, 380.324, 52854.036 24/06/08,20:00:19,06,09,1, 11.9,1,1, 13.974, 10565.116, 379.640, 52856.735 24/06/08,20:00:19,07,09,1, 11.9,1,1, 13.974, 10566.965, 379.711, 52856.459 24/06/08,20:00:19,08,09,1, 11.9,1,1, 13.974, 10565.193, 380.373, 52854.745 24/06/08,20:00:19,09,09,1, 11.9,1,1, 13.974, 10566.235, 379.234, 52857.665 24/06/08,20:00:19,10,09,1, 11.9,1,1, 13.974, 10566.514, 380.012, 52854.975 24/06/08,20:00:19,11,09,1, 11.9,1,1, 13.974, 10564.697, 379.894, 52855.299 24/06/08,20:00:19,12,09,1, 11.9,1,1, 13.974, 10566.416, 379.236, 52856.974 24/06/08,20:00:19,13,09,1, 11.9,1,1, 13.974, 10565.384, 380.369, 52854.088 24/06/08,20:00:19,14,09,1, 11.9,1,1, 13.974, 10565.185, 379.644, 52856.801 24/06/08,20:00:19,15,09,1, 11.9,1,1, 13.974, 10567.010, 379.746, 52856.348 24/06/08,20:00:19,16,09,1, 11.9,1,1, 13.974, 10565.216, 380.364, 52854.804 24/06/08,20:00:19,17,09,1, 11.9,1,1, 13.974, 10566.237, 379.206, 52857.621 24/06/08,20:00:19,18,09,1, 11.9,1,1, 13.974, 10566.413, 379.995, 52854.748 24/06/08,20:00:19,19,09,1, 11.9,1,1, 13.974, 10564.671, 379.862, 52855.351 24/06/08,20:00:20,00,09,1, 11.9,1,1, 13.977, 10564.669, 379.862, 52855.351 24/06/08,20:00:20,01,09,1, 11.9,1,1, 13.977, 10566.335, 379.078, 52857.123 24/06/08,20:00:20,02,09,1, 11.9,1,1, 13.977, 10565.613, 380.146, 52854.049 24/06/08,20:00:20,03,09,1, 11.9,1,1, 13.977, 10564.767, 379.655, 52856.247 24/06/08,20:00:20,04,09,1, 11.9,1,1, 13.977, 10566.763, 379.523, 52856.694 24/06/08,20:00:20,05,09,1, 11.9,1,1, 13.977, 10565.207, 380.426, 52854.616 24/06/08,20:00:20,06,09,1, 11.9,1,1, 13.977, 10565.961, 379.298, 52857.447 24/06/08,20:00:20,07,09,1, 11.9,1,1, 13.977, 10566.725, 379.862, 52855.311 24/06/08,20:00:20,08,09,1, 11.9,1,1, 13.977, 10564.802, 379.949, 52855.157 24/06/08,20:00:20,09,09,1, 11.9,1,1, 13.977, 10566.326, 379.085, 52857.031 24/06/08,20:00:20,10,09,1, 11.9,1,1, 13.977, 10565.550, 380.219, 52854.083 24/06/08,20:00:20,11,09,1, 11.9,1,1, 13.977, 10564.899, 379.614, 52856.385 24/06/08,20:00:20,12,09,1, 11.9,1,1, 13.977, 10566.777, 379.562, 52856.534 24/06/08,20:00:20,13,09,1, 11.9,1,1, 13.977, 10565.242, 380.363, 52854.650 24/06/08,20:00:20,14,09,1, 11.9,1,1, 13.977, 10566.075, 379.264, 52857.581 24/06/08,20:00:20,15,09,1, 11.9,1,1, 13.977, 10566.615, 379.872, 52855.144 24/06/08,20:00:20,16,09,1, 11.9,1,1, 13.977, 10564.711, 379.880, 52855.069 24/06/08,20:00:20,17,09,1, 11.9,1,1, 13.977, 10566.351, 379.063, 52856.977 24/06/08,20:00:20,18,09,1, 11.9,1,1, 13.977, 10565.520, 380.229, 52854.010 24/06/08,20:00:20,19,09,1, 11.9,1,1, 13.977, 10564.954, 379.603, 52856.550 24/06/08,20:00:21,00,09,1, 11.9,1,1, 13.973, 10564.953, 379.603, 52856.550 24/06/08,20:00:21,01,09,1, 11.9,1,1, 13.973, 10566.593, 379.398, 52856.653 24/06/08,20:00:21,02,09,1, 11.9,1,1, 13.973, 10565.267, 380.399, 52854.393 24/06/08,20:00:21,03,09,1, 11.9,1,1, 13.973, 10565.728, 379.435, 52857.490 24/06/08,20:00:21,04,09,1, 11.9,1,1, 13.973, 10566.830, 379.800, 52855.726 24/06/08,20:00:21,05,09,1, 11.9,1,1, 13.973, 10564.908, 380.038, 52855.049 24/06/08,20:00:21,06,09,1, 11.9,1,1, 13.973, 10566.335, 379.068, 52857.246 24/06/08,20:00:21,07,09,1, 11.9,1,1, 13.973, 10565.770, 380.085, 52854.186 24/06/08,20:00:21,08,09,1, 11.9,1,1, 13.973, 10564.726, 379.667, 52855.978 24/06/08,20:00:21,09,09,1, 11.9,1,1, 13.973, 10566.633, 379.451, 52856.615 24/06/08,20:00:21,10,09,1, 11.9,1,1, 13.973, 10565.245, 380.397, 52854.450 24/06/08,20:00:21,11,09,1, 11.9,1,1, 13.973, 10565.856, 379.372, 52857.536 24/06/08,20:00:21,12,09,1, 11.9,1,1, 13.973, 10566.794, 379.813, 52855.748 24/06/08,20:00:21,13,09,1, 11.9,1,1, 13.973, 10564.920, 380.002, 52855.135 24/06/08,20:00:21,14,09,1, 11.9,1,1, 13.973, 10566.320, 379.080, 52857.167 24/06/08,20:00:21,15,09,1, 11.9,1,1, 13.973, 10565.653, 380.084, 52854.210 24/06/08,20:00:21,16,09,1, 11.9,1,1, 13.973, 10564.711, 379.654, 52856.084 24/06/08,20:00:21,17,09,1, 11.9,1,1, 13.973, 10566.679, 379.484, 52856.631 24/06/08,20:00:21,18,09,1, 11.9,1,1, 13.973, 10565.285, 380.448, 52854.566 24/06/08,20:00:21,19,09,1, 11.9,1,1, 13.973, 10565.864, 379.327, 52857.605 24/06/08,20:00:22,00,09,1, 11.9,1,1, 13.976, 10565.863, 379.327, 52857.605 24/06/08,20:00:22,01,09,1, 11.9,1,1, 13.976, 10566.881, 379.737, 52856.060 24/06/08,20:00:22,02,09,1, 11.9,1,1, 13.976, 10564.965, 380.151, 52854.895 24/06/08,20:00:22,03,09,1, 11.9,1,1, 13.976, 10566.250, 379.007, 52857.371 24/06/08,20:00:22,04,09,1, 11.9,1,1, 13.976, 10565.965, 379.978, 52854.413 24/06/08,20:00:22,05,09,1, 11.9,1,1, 13.976, 10564.556, 379.677, 52855.654 24/06/08,20:00:22,06,09,1, 11.9,1,1, 13.976, 10566.516, 379.325, 52856.717 24/06/08,20:00:22,07,09,1, 11.9,1,1, 13.976, 10565.242, 380.333, 52854.257 24/06/08,20:00:22,08,09,1, 11.9,1,1, 13.976, 10565.638, 379.414, 52857.333 24/06/08,20:00:22,09,09,1, 11.9,1,1, 13.976, 10566.881, 379.777, 52855.924 24/06/08,20:00:22,10,09,1, 11.9,1,1, 13.976, 10564.942, 380.051, 52854.941 24/06/08,20:00:22,11,09,1, 11.9,1,1, 13.976, 10566.244, 379.045, 52857.323 24/06/08,20:00:22,12,09,1, 11.9,1,1, 13.976, 10565.847, 380.028, 52854.284 24/06/08,20:00:22,13,09,1, 11.9,1,1, 13.976, 10564.606, 379.635, 52855.831 24/06/08,20:00:22,14,09,1, 11.9,1,1, 13.976, 10566.552, 379.344, 52856.711 24/06/08,20:00:22,15,09,1, 11.9,1,1, 13.976, 10565.197, 380.347, 52854.202 24/06/08,20:00:22,16,09,1, 11.9,1,1, 13.976, 10565.657, 379.410, 52857.521 24/06/08,20:00:22,17,09,1, 11.9,1,1, 13.976, 10566.890, 379.838, 52855.889 24/06/08,20:00:22,18,09,1, 11.9,1,1, 13.976, 10564.853, 380.014, 52855.019 24/06/08,20:00:22,19,09,1, 11.9,1,1, 13.976, 10566.258, 378.988, 52857.239 24/06/08,20:00:23,00,09,1, 11.9,1,1, 13.973, 10566.255, 378.988, 52857.239 24/06/08,20:00:23,01,09,1, 11.9,1,1, 13.973, 10565.995, 379.824, 52853.971 24/06/08,20:00:23,02,09,1, 11.9,1,1, 13.973, 10564.756, 379.653, 52855.421 24/06/08,20:00:23,03,09,1, 11.9,1,1, 13.973, 10566.181, 379.161, 52856.460 24/06/08,20:00:23,04,09,1, 11.9,1,1, 13.973, 10565.376, 380.412, 52854.675 24/06/08,20:00:23,05,09,1, 11.9,1,1, 13.973, 10565.427, 379.401, 52856.824 24/06/08,20:00:23,06,09,1, 11.9,1,1, 13.973, 10566.663, 379.677, 52856.126 24/06/08,20:00:23,07,09,1, 11.9,1,1, 13.973, 10565.298, 380.201, 52855.269 24/06/08,20:00:23,08,09,1, 11.9,1,1, 13.973, 10566.099, 378.945, 52856.911 24/06/08,20:00:23,09,09,1, 11.9,1,1, 13.973, 10565.986, 379.977, 52854.806 24/06/08,20:00:23,10,09,1, 11.9,1,1, 13.973, 10564.760, 379.654, 52855.604 24/06/08,20:00:23,11,09,1, 11.9,1,1, 13.973, 10566.169, 379.183, 52856.374 24/06/08,20:00:23,12,09,1, 11.9,1,1, 13.973, 10565.384, 380.367, 52854.773 24/06/08,20:00:23,13,09,1, 11.9,1,1, 13.973, 10565.530, 379.310, 52856.808 24/06/08,20:00:23,14,09,1, 11.9,1,1, 13.973, 10566.633, 379.743, 52855.984 24/06/08,20:00:23,15,09,1, 11.9,1,1, 13.973, 10565.249, 380.118, 52855.272 24/06/08,20:00:23,16,09,1, 11.9,1,1, 13.973, 10566.094, 378.948, 52856.881 24/06/08,20:00:23,17,09,1, 11.9,1,1, 13.973, 10565.887, 380.017, 52854.705 24/06/08,20:00:23,18,09,1, 11.9,1,1, 13.973, 10564.757, 379.595, 52855.658 24/06/08,20:00:23,19,09,1, 11.9,1,1, 13.973, 10566.224, 379.219, 52856.383 24/06/08,20:00:24,00,09,1, 11.9,1,1, 13.981, 10566.221, 379.219, 52856.383 24/06/08,20:00:24,01,09,1, 11.9,1,1, 13.981, 10565.374, 380.378, 52854.506 24/06/08,20:00:24,02,09,1, 11.9,1,1, 13.981, 10565.251, 379.428, 52856.555 24/06/08,20:00:24,03,09,1, 11.9,1,1, 13.981, 10566.660, 379.640, 52856.210 24/06/08,20:00:24,04,09,1, 11.9,1,1, 13.981, 10565.340, 380.218, 52855.269 24/06/08,20:00:24,05,09,1, 11.9,1,1, 13.981, 10566.030, 378.984, 52857.097 24/06/08,20:00:24,06,09,1, 11.9,1,1, 13.981, 10566.126, 379.916, 52854.958 24/06/08,20:00:24,07,09,1, 11.9,1,1, 13.981, 10564.728, 379.656, 52855.370 24/06/08,20:00:24,08,09,1, 11.9,1,1, 13.981, 10566.096, 379.098, 52856.439 24/06/08,20:00:24,09,09,1, 11.9,1,1, 13.981, 10565.368, 380.373, 52854.649 24/06/08,20:00:24,10,09,1, 11.9,1,1, 13.981, 10565.338, 379.337, 52856.666 24/06/08,20:00:24,11,09,1, 11.9,1,1, 13.981, 10566.677, 379.685, 52856.213 24/06/08,20:00:24,12,09,1, 11.9,1,1, 13.981, 10565.244, 380.164, 52855.245 24/06/08,20:00:24,13,09,1, 11.9,1,1, 13.981, 10566.030, 378.965, 52856.925 24/06/08,20:00:24,14,09,1, 11.9,1,1, 13.981, 10565.989, 379.969, 52854.845 24/06/08,20:00:24,15,09,1, 11.9,1,1, 13.981, 10564.753, 379.624, 52855.530 24/06/08,20:00:24,16,09,1, 11.9,1,1, 13.981, 10566.106, 379.143, 52856.384 24/06/08,20:00:24,17,09,1, 11.9,1,1, 13.981, 10565.367, 380.361, 52854.714 24/06/08,20:00:24,18,09,1, 11.9,1,1, 13.981, 10565.432, 379.354, 52856.894 24/06/08,20:00:24,19,09,1, 11.9,1,1, 13.981, 10566.679, 379.699, 52856.076 24/06/08,20:00:25,00,09,1, 11.8,1,1, 13.974, 10566.672, 379.699, 52856.076 24/06/08,20:00:25,01,09,1, 11.8,1,1, 13.974, 10565.315, 380.294, 52855.258 24/06/08,20:00:25,02,09,1, 11.8,1,1, 13.974, 10566.006, 378.944, 52857.009 24/06/08,20:00:25,03,09,1, 11.8,1,1, 13.974, 10566.201, 379.859, 52855.103 24/06/08,20:00:25,04,09,1, 11.8,1,1, 13.974, 10564.716, 379.635, 52855.380 24/06/08,20:00:25,05,09,1, 11.8,1,1, 13.974, 10566.052, 379.042, 52856.388 24/06/08,20:00:25,06,09,1, 11.8,1,1, 13.974, 10565.415, 380.314, 52854.625 24/06/08,20:00:25,07,09,1, 11.8,1,1, 13.974, 10565.190, 379.400, 52856.676 24/06/08,20:00:25,08,09,1, 11.8,1,1, 13.974, 10566.606, 379.621, 52856.250 24/06/08,20:00:25,09,09,1, 11.8,1,1, 13.974, 10565.289, 380.208, 52855.190 24/06/08,20:00:25,10,09,1, 11.8,1,1, 13.974, 10565.976, 378.975, 52857.099 24/06/08,20:00:25,11,09,1, 11.8,1,1, 13.974, 10566.066, 379.864, 52854.978 24/06/08,20:00:25,12,09,1, 11.8,1,1, 13.974, 10564.741, 379.661, 52855.448 24/06/08,20:00:25,13,09,1, 11.8,1,1, 13.974, 10566.121, 379.074, 52856.335 24/06/08,20:00:25,14,09,1, 11.8,1,1, 13.974, 10565.341, 380.335, 52854.605 24/06/08,20:00:25,15,09,1, 11.8,1,1, 13.974, 10565.324, 379.347, 52856.706 24/06/08,20:00:25,16,09,1, 11.8,1,1, 13.974, 10566.626, 379.629, 52856.102 24/06/08,20:00:25,17,09,1, 11.8,1,1, 13.974, 10565.251, 380.114, 52855.210 24/06/08,20:00:25,18,09,1, 11.8,1,1, 13.974, 10566.028, 378.906, 52856.962 24/06/08,20:00:25,19,09,1, 11.8,1,1, 13.974, 10566.015, 379.929, 52854.870 24/06/08,20:00:26,00,08,1, 11.9,1,1, 13.974, 10566.013, 379.929, 52854.870 24/06/08,20:00:26,01,08,1, 11.9,1,1, 13.974, 10564.803, 379.669, 52855.306 24/06/08,20:00:26,02,08,1, 11.9,1,1, 13.974, 10566.025, 379.008, 52856.457 24/06/08,20:00:26,03,08,1, 11.9,1,1, 13.974, 10565.416, 380.241, 52854.582 24/06/08,20:00:26,04,08,1, 11.9,1,1, 13.974, 10565.158, 379.375, 52856.578 24/06/08,20:00:26,05,08,1, 11.9,1,1, 13.974, 10566.645, 379.571, 52856.274 24/06/08,20:00:26,06,08,1, 11.9,1,1, 13.974, 10565.319, 380.213, 52855.216 24/06/08,20:00:26,07,08,1, 11.9,1,1, 13.974, 10566.034, 378.994, 52857.224 24/06/08,20:00:26,08,08,1, 11.9,1,1, 13.974, 10566.160, 379.867, 52855.086 24/06/08,20:00:26,09,08,1, 11.9,1,1, 13.974, 10564.768, 379.643, 52855.447 24/06/08,20:00:26,10,08,1, 11.9,1,1, 13.974, 10566.060, 379.049, 52856.549 24/06/08,20:00:26,11,08,1, 11.9,1,1, 13.974, 10565.325, 380.326, 52854.646 24/06/08,20:00:26,12,08,1, 11.9,1,1, 13.974, 10565.329, 379.331, 52856.681 24/06/08,20:00:26,13,08,1, 11.9,1,1, 13.974, 10566.626, 379.594, 52856.184 24/06/08,20:00:26,14,08,1, 11.9,1,1, 13.974, 10565.314, 380.161, 52855.282 24/06/08,20:00:26,15,08,1, 11.9,1,1, 13.974, 10566.036, 378.918, 52857.132 24/06/08,20:00:26,16,08,1, 11.9,1,1, 13.974, 10566.046, 379.868, 52854.895 24/06/08,20:00:26,17,08,1, 11.9,1,1, 13.974, 10564.710, 379.585, 52855.496 24/06/08,20:00:26,18,08,1, 11.9,1,1, 13.974, 10566.123, 379.017, 52856.448 24/06/08,20:00:26,19,08,1, 11.9,1,1, 13.974, 10565.332, 380.354, 52854.621 24/06/08,20:00:27,00,09,1, 11.9,1,1, 13.976, 10565.329, 380.354, 52854.621 24/06/08,20:00:27,01,09,1, 11.9,1,1, 13.976, 10565.136, 379.372, 52856.406 24/06/08,20:00:27,02,09,1, 11.9,1,1, 13.976, 10566.573, 379.500, 52856.243 24/06/08,20:00:27,03,09,1, 11.9,1,1, 13.976, 10565.289, 380.192, 52855.149 24/06/08,20:00:27,04,09,1, 11.9,1,1, 13.976, 10565.935, 378.917, 52856.976 24/06/08,20:00:27,05,09,1, 11.9,1,1, 13.976, 10566.202, 379.815, 52855.058 24/06/08,20:00:27,06,09,1, 11.9,1,1, 13.976, 10564.723, 379.618, 52855.326 24/06/08,20:00:27,07,09,1, 11.9,1,1, 13.976, 10566.026, 378.947, 52856.358 24/06/08,20:00:27,08,09,1, 11.9,1,1, 13.976, 10565.346, 380.223, 52854.505 24/06/08,20:00:27,09,09,1, 11.9,1,1, 13.976, 10565.211, 379.329, 52856.608 24/06/08,20:00:27,10,09,1, 11.9,1,1, 13.976, 10566.582, 379.559, 52856.271 24/06/08,20:00:27,11,09,1, 11.9,1,1, 13.976, 10565.240, 380.128, 52855.186 24/06/08,20:00:27,12,09,1, 11.9,1,1, 13.976, 10565.984, 378.871, 52857.081 24/06/08,20:00:27,13,09,1, 11.9,1,1, 13.976, 10566.060, 379.874, 52854.931 24/06/08,20:00:27,14,09,1, 11.9,1,1, 13.976, 10564.689, 379.591, 52855.484 24/06/08,20:00:27,15,09,1, 11.9,1,1, 13.976, 10566.090, 379.016, 52856.409 24/06/08,20:00:27,16,09,1, 11.9,1,1, 13.976, 10565.300, 380.291, 52854.639 24/06/08,20:00:27,17,09,1, 11.9,1,1, 13.976, 10565.321, 379.301, 52856.767 24/06/08,20:00:27,18,09,1, 11.9,1,1, 13.976, 10566.669, 379.619, 52856.242 24/06/08,20:00:27,19,09,1, 11.9,1,1, 13.976, 10565.223, 380.067, 52855.218 24/06/08,20:00:28,00,07,1, 11.9,1,1, 13.977, 10565.220, 380.067, 52855.218 24/06/08,20:00:28,01,07,1, 11.9,1,1, 13.977, 10565.944, 378.884, 52857.018 24/06/08,20:00:28,02,07,1, 11.9,1,1, 13.977, 10566.172, 379.758, 52855.084 24/06/08,20:00:28,03,07,1, 11.9,1,1, 13.977, 10564.711, 379.592, 52855.288 24/06/08,20:00:28,04,07,1, 11.9,1,1, 13.977, 10566.030, 378.964, 52856.438 24/06/08,20:00:28,05,07,1, 11.9,1,1, 13.977, 10565.355, 380.208, 52854.598 24/06/08,20:00:28,06,07,1, 11.9,1,1, 13.977, 10565.237, 379.300, 52856.713 24/06/08,20:00:28,07,07,1, 11.9,1,1, 13.977, 10566.596, 379.492, 52856.276 24/06/08,20:00:28,08,07,1, 11.9,1,1, 13.977, 10565.260, 380.117, 52855.245 24/06/08,20:00:28,09,07,1, 11.9,1,1, 13.977, 10566.006, 378.863, 52857.057 24/06/08,20:00:28,10,07,1, 11.9,1,1, 13.977, 10565.997, 379.812, 52854.898 24/06/08,20:00:28,11,07,1, 11.9,1,1, 13.977, 10564.719, 379.550, 52855.428 24/06/08,20:00:28,12,07,1, 11.9,1,1, 13.977, 10566.106, 379.006, 52856.494 24/06/08,20:00:28,13,07,1, 11.9,1,1, 13.977, 10565.304, 380.187, 52854.625 24/06/08,20:00:28,14,07,1, 11.9,1,1, 13.977, 10565.278, 379.247, 52856.736 24/06/08,20:00:28,15,07,1, 11.9,1,1, 13.977, 10566.587, 379.569, 52856.063 24/06/08,20:00:28,16,07,1, 11.9,1,1, 13.977, 10565.186, 380.071, 52855.201 24/06/08,20:00:28,17,07,1, 11.9,1,1, 13.977, 10566.035, 378.877, 52857.071 24/06/08,20:00:28,18,07,1, 11.9,1,1, 13.977, 10565.939, 379.821, 52854.831 24/06/08,20:00:28,19,07,1, 11.9,1,1, 13.977, 10564.780, 379.579, 52856.187 24/06/08,20:00:29,00,07,1, 11.9,1,1, 13.974, 10564.778, 379.579, 52856.187 24/06/08,20:00:29,01,07,1, 11.9,1,1, 13.974, 10566.060, 378.920, 52856.527 24/06/08,20:00:29,02,07,1, 11.9,1,1, 13.974, 10565.275, 380.184, 52854.611 24/06/08,20:00:29,03,07,1, 11.9,1,1, 13.974, 10565.148, 379.286, 52856.708 24/06/08,20:00:29,04,07,1, 11.9,1,1, 13.974, 10566.626, 379.511, 52856.282 24/06/08,20:00:29,05,07,1, 11.9,1,1, 13.974, 10565.246, 380.041, 52855.262 24/06/08,20:00:29,06,07,1, 11.9,1,1, 13.974, 10565.958, 378.789, 52857.008 24/06/08,20:00:29,07,07,1, 11.9,1,1, 13.974, 10566.026, 379.822, 52854.930 24/06/08,20:00:29,08,07,1, 11.9,1,1, 13.974, 10564.661, 379.567, 52855.463 24/06/08,20:00:29,09,07,1, 11.9,1,1, 13.974, 10566.120, 378.987, 52856.398 24/06/08,20:00:29,10,07,1, 11.9,1,1, 13.974, 10565.320, 380.193, 52854.525 24/06/08,20:00:29,11,07,1, 11.9,1,1, 13.974, 10565.336, 379.222, 52856.789 24/06/08,20:00:29,12,07,1, 11.9,1,1, 13.974, 10566.601, 379.554, 52856.148 24/06/08,20:00:29,13,07,1, 11.9,1,1, 13.974, 10565.114, 380.003, 52855.089 24/06/08,20:00:29,14,07,1, 11.9,1,1, 13.974, 10565.968, 378.794, 52856.939 24/06/08,20:00:29,15,07,1, 11.9,1,1, 13.974, 10565.917, 379.797, 52854.697 24/06/08,20:00:29,16,07,1, 11.9,1,1, 13.974, 10564.624, 379.518, 52855.502 24/06/08,20:00:29,17,07,1, 11.9,1,1, 13.974, 10566.185, 379.043, 52856.418 24/06/08,20:00:29,18,07,1, 11.9,1,1, 13.974, 10565.277, 380.185, 52854.596 24/06/08,20:00:29,19,07,1, 11.9,1,1, 13.974, 10565.411, 379.187, 52856.921 24/06/08,20:00:30,00,08,1, 12.0,1,1, 13.977, 10565.404, 379.187, 52856.921 24/06/08,20:00:30,01,08,1, 12.0,1,1, 13.977, 10566.604, 379.436, 52856.185 24/06/08,20:00:30,02,08,1, 12.0,1,1, 13.977, 10565.139, 380.030, 52855.063 24/06/08,20:00:30,03,08,1, 12.0,1,1, 13.977, 10566.161, 378.734, 52856.723 24/06/08,20:00:30,04,08,1, 12.0,1,1, 13.977, 10565.611, 379.722, 52854.495 24/06/08,20:00:30,05,08,1, 12.0,1,1, 13.977, 10565.086, 379.523, 52855.785 24/06/08,20:00:30,06,08,1, 12.0,1,1, 13.977, 10565.730, 378.871, 52855.577 24/06/08,20:00:30,07,08,1, 12.0,1,1, 13.977, 10565.305, 380.244, 52855.291 24/06/08,20:00:30,08,08,1, 12.0,1,1, 13.977, 10565.645, 379.127, 52856.554 24/06/08,20:00:30,09,08,1, 12.0,1,1, 13.977, 10566.135, 379.483, 52855.537 24/06/08,20:00:30,10,08,1, 12.0,1,1, 13.977, 10565.571, 380.079, 52856.093 24/06/08,20:00:30,11,08,1, 12.0,1,1, 13.977, 10565.867, 378.644, 52856.106 24/06/08,20:00:30,12,08,1, 12.0,1,1, 13.977, 10565.592, 379.881, 52855.147 24/06/08,20:00:30,13,08,1, 12.0,1,1, 13.977, 10565.115, 379.460, 52855.897 24/06/08,20:00:30,14,08,1, 12.0,1,1, 13.977, 10565.760, 378.915, 52855.485 24/06/08,20:00:30,15,08,1, 12.0,1,1, 13.977, 10565.394, 380.327, 52855.445 24/06/08,20:00:30,16,08,1, 12.0,1,1, 13.977, 10565.723, 379.047, 52856.579 24/06/08,20:00:30,17,08,1, 12.0,1,1, 13.977, 10566.113, 379.490, 52855.623 24/06/08,20:00:30,18,08,1, 12.0,1,1, 13.977, 10565.473, 379.974, 52856.043 24/06/08,20:00:30,19,08,1, 12.0,1,1, 13.977, 10565.828, 378.609, 52856.080 24/06/08,20:00:31,00,08,1, 11.9,1,1, 13.974, 10565.821, 378.609, 52856.080 24/06/08,20:00:31,01,08,1, 11.9,1,1, 13.974, 10565.617, 379.828, 52855.127 24/06/08,20:00:31,02,08,1, 11.9,1,1, 13.974, 10565.104, 379.447, 52855.887 24/06/08,20:00:31,03,08,1, 11.9,1,1, 13.974, 10565.691, 378.827, 52855.479 24/06/08,20:00:31,04,08,1, 11.9,1,1, 13.974, 10565.341, 380.290, 52855.476 24/06/08,20:00:31,05,08,1, 11.9,1,1, 13.974, 10565.666, 379.067, 52856.545 24/06/08,20:00:31,06,08,1, 11.9,1,1, 13.974, 10566.114, 379.459, 52855.608 24/06/08,20:00:31,07,08,1, 11.9,1,1, 13.974, 10565.503, 380.020, 52856.043 24/06/08,20:00:31,08,08,1, 11.9,1,1, 13.974, 10565.886, 378.598, 52856.052 24/06/08,20:00:31,09,08,1, 11.9,1,1, 13.974, 10565.530, 379.852, 52855.099 24/06/08,20:00:31,10,08,1, 11.9,1,1, 13.974, 10565.101, 379.380, 52855.924 24/06/08,20:00:31,11,08,1, 11.9,1,1, 13.974, 10565.755, 378.921, 52855.554 24/06/08,20:00:31,12,08,1, 11.9,1,1, 13.974, 10565.359, 380.304, 52855.580 24/06/08,20:00:31,13,08,1, 11.9,1,1, 13.974, 10565.775, 378.984, 52856.593 24/06/08,20:00:31,14,08,1, 11.9,1,1, 13.974, 10566.120, 379.505, 52855.648 24/06/08,20:00:31,15,08,1, 11.9,1,1, 13.974, 10565.460, 379.936, 52856.001 24/06/08,20:00:31,16,08,1, 11.9,1,1, 13.974, 10565.853, 378.541, 52855.876 24/06/08,20:00:31,17,08,1, 11.9,1,1, 13.974, 10565.436, 379.899, 52855.001 24/06/08,20:00:31,18,08,1, 11.9,1,1, 13.974, 10565.110, 379.374, 52855.992 24/06/08,20:00:31,19,08,1, 11.9,1,1, 13.974, 10565.749, 379.026, 52855.514 24/06/08,20:00:32,00,08,1, 11.9,1,1, 13.974, 10565.746, 379.026, 52855.514 24/06/08,20:00:32,01,08,1, 11.9,1,1, 13.974, 10565.374, 380.297, 52855.508 24/06/08,20:00:32,02,08,1, 11.9,1,1, 13.974, 10565.652, 379.038, 52856.592 24/06/08,20:00:32,03,08,1, 11.9,1,1, 13.974, 10566.106, 379.459, 52855.619 24/06/08,20:00:32,04,08,1, 11.9,1,1, 13.974, 10565.493, 379.981, 52856.026 24/06/08,20:00:32,05,08,1, 11.9,1,1, 13.974, 10565.857, 378.556, 52855.993 24/06/08,20:00:32,06,08,1, 11.9,1,1, 13.974, 10565.487, 379.870, 52855.034 24/06/08,20:00:32,07,08,1, 11.9,1,1, 13.974, 10565.071, 379.385, 52855.967 24/06/08,20:00:32,08,08,1, 11.9,1,1, 13.974, 10565.732, 378.906, 52855.493 24/06/08,20:00:32,09,08,1, 11.9,1,1, 13.974, 10565.406, 380.278, 52855.613 24/06/08,20:00:32,10,08,1, 11.9,1,1, 13.974, 10565.771, 378.927, 52856.644 24/06/08,20:00:32,11,08,1, 11.9,1,1, 13.974, 10566.081, 379.468, 52855.591 24/06/08,20:00:32,12,08,1, 11.9,1,1, 13.974, 10565.429, 379.900, 52856.010 24/06/08,20:00:32,13,08,1, 11.9,1,1, 13.974, 10565.860, 378.588, 52855.897 24/06/08,20:00:32,14,08,1, 11.9,1,1, 13.974, 10565.445, 379.945, 52854.972 24/06/08,20:00:32,15,08,1, 11.9,1,1, 13.974, 10565.113, 379.376, 52856.037 24/06/08,20:00:32,16,08,1, 11.9,1,1, 13.974, 10565.771, 379.021, 52855.578 24/06/08,20:00:32,17,08,1, 11.9,1,1, 13.974, 10565.420, 380.372, 52855.706 24/06/08,20:00:32,18,08,1, 11.9,1,1, 13.974, 10565.857, 378.885, 52856.627 24/06/08,20:00:32,19,08,1, 11.9,1,1, 13.974, 10566.068, 379.565, 52855.501 24/06/08,20:00:33,00,08,1, 11.9,1,1, 13.973, 10566.063, 379.565, 52855.501 24/06/08,20:00:33,01,08,1, 11.9,1,1, 13.973, 10565.403, 379.952, 52856.023 24/06/08,20:00:33,02,08,1, 11.9,1,1, 13.973, 10565.782, 378.527, 52855.955 24/06/08,20:00:33,03,08,1, 11.9,1,1, 13.973, 10565.421, 379.835, 52854.945 24/06/08,20:00:33,04,08,1, 11.9,1,1, 13.973, 10565.085, 379.338, 52855.945 24/06/08,20:00:33,05,08,1, 11.9,1,1, 13.973, 10565.685, 378.921, 52855.475 24/06/08,20:00:33,06,08,1, 11.9,1,1, 13.973, 10565.348, 380.236, 52855.676 24/06/08,20:00:33,07,08,1, 11.9,1,1, 13.973, 10565.743, 378.935, 52856.546 24/06/08,20:00:33,08,08,1, 11.9,1,1, 13.973, 10566.067, 379.501, 52855.537 24/06/08,20:00:33,09,08,1, 11.9,1,1, 13.973, 10565.404, 379.850, 52856.002 24/06/08,20:00:33,10,08,1, 11.9,1,1, 13.973, 10565.810, 378.512, 52855.937 24/06/08,20:00:33,11,08,1, 11.9,1,1, 13.973, 10565.424, 379.922, 52855.037 24/06/08,20:00:33,12,08,1, 11.9,1,1, 13.973, 10565.045, 379.323, 52856.118 24/06/08,20:00:33,13,08,1, 11.9,1,1, 13.973, 10565.784, 378.984, 52855.538 24/06/08,20:00:33,14,08,1, 11.9,1,1, 13.973, 10565.372, 380.254, 52855.707 24/06/08,20:00:33,15,08,1, 11.9,1,1, 13.973, 10565.802, 378.885, 52856.600 24/06/08,20:00:33,16,08,1, 11.9,1,1, 13.973, 10566.031, 379.519, 52855.570 24/06/08,20:00:33,17,08,1, 11.9,1,1, 13.973, 10565.349, 379.772, 52856.055 24/06/08,20:00:33,18,08,1, 11.9,1,1, 13.973, 10565.735, 378.538, 52855.739 24/06/08,20:00:33,19,08,1, 11.9,1,1, 13.973, 10565.305, 379.962, 52855.016 24/06/08,20:00:34,00,08,1, 11.9,1,1, 13.979, 10565.304, 379.962, 52855.016 24/06/08,20:00:34,01,08,1, 11.9,1,1, 13.979, 10565.085, 379.311, 52855.996 24/06/08,20:00:34,02,08,1, 11.9,1,1, 13.979, 10565.733, 378.861, 52855.591 24/06/08,20:00:34,03,08,1, 11.9,1,1, 13.979, 10565.348, 380.281, 52855.631 24/06/08,20:00:34,04,08,1, 11.9,1,1, 13.979, 10565.732, 378.933, 52856.544 24/06/08,20:00:34,05,08,1, 11.9,1,1, 13.979, 10566.065, 379.439, 52855.517 24/06/08,20:00:34,06,08,1, 11.9,1,1, 13.979, 10565.429, 379.865, 52855.993 24/06/08,20:00:34,07,08,1, 11.9,1,1, 13.979, 10565.764, 378.492, 52855.888 24/06/08,20:00:34,08,08,1, 11.9,1,1, 13.979, 10565.402, 379.889, 52854.985 24/06/08,20:00:34,09,08,1, 11.9,1,1, 13.979, 10565.055, 379.277, 52856.037 24/06/08,20:00:34,10,08,1, 11.9,1,1, 13.979, 10565.730, 378.938, 52855.519 24/06/08,20:00:34,11,08,1, 11.9,1,1, 13.979, 10565.331, 380.250, 52855.653 24/06/08,20:00:34,12,08,1, 11.9,1,1, 13.979, 10565.776, 378.898, 52856.543 24/06/08,20:00:34,13,08,1, 11.9,1,1, 13.979, 10566.076, 379.493, 52855.527 24/06/08,20:00:34,14,08,1, 11.9,1,1, 13.979, 10565.368, 379.824, 52855.967 24/06/08,20:00:34,15,08,1, 11.9,1,1, 13.979, 10565.715, 378.465, 52855.742 24/06/08,20:00:34,16,08,1, 11.9,1,1, 13.979, 10565.359, 379.913, 52854.862 24/06/08,20:00:34,17,08,1, 11.9,1,1, 13.979, 10565.111, 379.262, 52856.031 24/06/08,20:00:34,18,08,1, 11.9,1,1, 13.979, 10565.811, 379.011, 52855.571 24/06/08,20:00:34,19,08,1, 11.9,1,1, 13.979, 10565.415, 380.229, 52855.734 24/06/08,20:00:35,00,08,1, 11.9,1,1, 13.976, 10565.412, 380.229, 52855.734 24/06/08,20:00:35,01,08,1, 11.9,1,1, 13.976, 10565.672, 378.913, 52856.575 24/06/08,20:00:35,02,08,1, 11.9,1,1, 13.976, 10566.076, 379.445, 52855.656 24/06/08,20:00:35,03,08,1, 11.9,1,1, 13.976, 10565.365, 379.843, 52855.995 24/06/08,20:00:35,04,08,1, 11.9,1,1, 13.976, 10565.747, 378.428, 52855.858 24/06/08,20:00:35,05,08,1, 11.9,1,1, 13.976, 10565.403, 379.818, 52854.915 24/06/08,20:00:35,06,08,1, 11.9,1,1, 13.976, 10565.076, 379.288, 52855.942 24/06/08,20:00:35,07,08,1, 11.9,1,1, 13.976, 10565.714, 378.843, 52855.556 24/06/08,20:00:35,08,08,1, 11.9,1,1, 13.976, 10565.336, 380.256, 52855.658 24/06/08,20:00:35,09,08,1, 11.9,1,1, 13.976, 10565.701, 378.875, 52856.559 24/06/08,20:00:35,10,08,1, 11.9,1,1, 13.976, 10566.029, 379.437, 52855.558 24/06/08,20:00:35,11,08,1, 11.9,1,1, 13.976, 10565.359, 379.838, 52855.988 24/06/08,20:00:35,12,08,1, 11.9,1,1, 13.976, 10565.740, 378.464, 52855.858 24/06/08,20:00:35,13,08,1, 11.9,1,1, 13.976, 10565.306, 379.857, 52854.936 24/06/08,20:00:35,14,08,1, 11.9,1,1, 13.976, 10565.084, 379.281, 52855.962 24/06/08,20:00:35,15,08,1, 11.9,1,1, 13.976, 10565.716, 378.917, 52855.533 24/06/08,20:00:35,16,08,1, 11.9,1,1, 13.976, 10565.299, 380.221, 52855.685 24/06/08,20:00:35,17,08,1, 11.9,1,1, 13.976, 10565.718, 378.839, 52856.501 24/06/08,20:00:35,18,08,1, 11.9,1,1, 13.976, 10566.050, 379.482, 52855.495 24/06/08,20:00:35,19,08,1, 11.9,1,1, 13.976, 10565.321, 379.764, 52855.953 24/06/08,20:00:36,00,08,1, 12.0,1,1, 13.972, 10565.320, 379.764, 52855.953 24/06/08,20:00:36,01,08,1, 12.0,1,1, 13.972, 10565.756, 378.540, 52856.357 24/06/08,20:00:36,02,08,1, 12.0,1,1, 13.972, 10565.697, 379.736, 52854.949 24/06/08,20:00:36,03,08,1, 12.0,1,1, 13.972, 10564.754, 379.280, 52855.451 24/06/08,20:00:36,04,08,1, 12.0,1,1, 13.972, 10565.771, 378.881, 52856.026 24/06/08,20:00:36,05,08,1, 12.0,1,1, 13.972, 10565.344, 380.145, 52855.100 24/06/08,20:00:36,06,08,1, 12.0,1,1, 13.972, 10565.394, 378.954, 52856.432 24/06/08,20:00:36,07,08,1, 12.0,1,1, 13.972, 10566.295, 379.420, 52855.973 24/06/08,20:00:36,08,08,1, 12.0,1,1, 13.972, 10565.249, 379.821, 52855.487 24/06/08,20:00:36,09,08,1, 12.0,1,1, 13.972, 10565.693, 378.555, 52856.381 24/06/08,20:00:36,10,08,1, 12.0,1,1, 13.972, 10565.672, 379.769, 52855.025 24/06/08,20:00:36,11,08,1, 12.0,1,1, 13.972, 10564.726, 379.239, 52855.564 24/06/08,20:00:36,12,08,1, 12.0,1,1, 13.972, 10565.822, 378.886, 52856.052 24/06/08,20:00:36,13,08,1, 12.0,1,1, 13.972, 10565.349, 380.154, 52855.193 24/06/08,20:00:36,14,08,1, 12.0,1,1, 13.972, 10565.462, 378.900, 52856.488 24/06/08,20:00:36,15,08,1, 12.0,1,1, 13.972, 10566.331, 379.408, 52855.948 24/06/08,20:00:36,16,08,1, 12.0,1,1, 13.972, 10565.155, 379.731, 52855.466 24/06/08,20:00:36,17,08,1, 12.0,1,1, 13.972, 10565.695, 378.495, 52856.321 24/06/08,20:00:36,18,08,1, 12.0,1,1, 13.972, 10565.606, 379.820, 52854.964 24/06/08,20:00:36,19,08,1, 12.0,1,1, 13.972, 10564.709, 379.248, 52855.685 24/06/08,20:00:37,00,08,1, 11.9,1,1, 13.976, 10564.703, 379.248, 52855.685 24/06/08,20:00:37,01,08,1, 11.9,1,1, 13.976, 10565.693, 378.775, 52856.107 24/06/08,20:00:37,02,08,1, 11.9,1,1, 13.976, 10565.291, 380.079, 52855.028 24/06/08,20:00:37,03,08,1, 11.9,1,1, 13.976, 10565.230, 378.991, 52856.272 24/06/08,20:00:37,04,08,1, 11.9,1,1, 13.976, 10566.295, 379.357, 52856.047 24/06/08,20:00:37,05,08,1, 11.9,1,1, 13.976, 10565.294, 379.891, 52855.490 24/06/08,20:00:37,06,08,1, 11.9,1,1, 13.976, 10565.760, 378.494, 52856.370 24/06/08,20:00:37,07,08,1, 11.9,1,1, 13.976, 10565.798, 379.658, 52855.151 24/06/08,20:00:37,08,08,1, 11.9,1,1, 13.976, 10564.760, 379.229, 52855.402 24/06/08,20:00:37,09,08,1, 11.9,1,1, 13.976, 10565.697, 378.793, 52855.983 24/06/08,20:00:37,10,08,1, 11.9,1,1, 13.976, 10565.321, 380.110, 52855.088 24/06/08,20:00:37,11,08,1, 11.9,1,1, 13.976, 10565.270, 378.884, 52856.374 24/06/08,20:00:37,12,08,1, 11.9,1,1, 13.976, 10566.311, 379.412, 52856.035 24/06/08,20:00:37,13,08,1, 11.9,1,1, 13.976, 10565.245, 379.802, 52855.347 24/06/08,20:00:37,14,08,1, 11.9,1,1, 13.976, 10565.718, 378.523, 52856.373 24/06/08,20:00:37,15,08,1, 11.9,1,1, 13.976, 10565.693, 379.740, 52855.077 24/06/08,20:00:37,16,08,1, 11.9,1,1, 13.976, 10564.685, 379.294, 52855.448 24/06/08,20:00:37,17,08,1, 11.9,1,1, 13.976, 10565.781, 378.810, 52856.134 24/06/08,20:00:37,18,08,1, 11.9,1,1, 13.976, 10565.338, 380.089, 52855.149 24/06/08,20:00:37,19,08,1, 11.9,1,1, 13.976, 10565.344, 378.926, 52856.493 24/06/08,20:00:38,00,08,1, 11.9,1,1, 13.973, 10565.337, 378.926, 52856.493 24/06/08,20:00:38,01,08,1, 11.9,1,1, 13.973, 10566.237, 379.265, 52856.201 24/06/08,20:00:38,02,08,1, 11.9,1,1, 13.973, 10565.348, 379.948, 52855.287 24/06/08,20:00:38,03,08,1, 11.9,1,1, 13.973, 10565.675, 378.584, 52856.499 24/06/08,20:00:38,04,08,1, 11.9,1,1, 13.973, 10565.934, 379.581, 52855.389 24/06/08,20:00:38,05,08,1, 11.9,1,1, 13.973, 10564.781, 379.313, 52855.221 24/06/08,20:00:38,06,08,1, 11.9,1,1, 13.973, 10565.660, 378.684, 52856.140 24/06/08,20:00:38,07,08,1, 11.9,1,1, 13.973, 10565.316, 379.993, 52855.012 24/06/08,20:00:38,08,08,1, 11.9,1,1, 13.973, 10565.075, 378.967, 52856.188 24/06/08,20:00:38,09,08,1, 11.9,1,1, 13.973, 10566.259, 379.293, 52856.181 24/06/08,20:00:38,10,08,1, 11.9,1,1, 13.973, 10565.342, 379.896, 52855.324 24/06/08,20:00:38,11,08,1, 11.9,1,1, 13.973, 10565.646, 378.522, 52856.460 24/06/08,20:00:38,12,08,1, 11.9,1,1, 13.973, 10565.893, 379.618, 52855.288 24/06/08,20:00:38,13,08,1, 11.9,1,1, 13.973, 10564.730, 379.299, 52855.268 24/06/08,20:00:38,14,08,1, 11.9,1,1, 13.973, 10565.660, 378.732, 52856.122 24/06/08,20:00:38,15,08,1, 11.9,1,1, 13.973, 10565.304, 380.013, 52855.038 24/06/08,20:00:38,16,08,1, 11.9,1,1, 13.973, 10565.120, 378.954, 52856.321 24/06/08,20:00:38,17,08,1, 11.9,1,1, 13.973, 10566.297, 379.330, 52856.211 24/06/08,20:00:38,18,08,1, 11.9,1,1, 13.973, 10565.272, 379.853, 52855.366 24/06/08,20:00:38,19,08,1, 11.9,1,1, 13.973, 10565.647, 378.505, 52856.551 24/06/08,20:00:39,00,08,1, 11.9,1,1, 13.976, 10565.646, 378.505, 52856.551 24/06/08,20:00:39,01,08,1, 11.9,1,1, 13.976, 10565.844, 379.530, 52855.347 24/06/08,20:00:39,02,08,1, 11.9,1,1, 13.976, 10565.092, 379.495, 52855.770 24/06/08,20:00:39,03,08,1, 11.9,1,1, 13.976, 10565.572, 378.491, 52855.586 24/06/08,20:00:39,04,08,1, 11.9,1,1, 13.976, 10565.188, 379.979, 52855.041 24/06/08,20:00:39,05,08,1, 11.9,1,1, 13.976, 10565.143, 379.074, 52856.150 24/06/08,20:00:39,06,08,1, 11.9,1,1, 13.976, 10565.923, 379.112, 52855.677 24/06/08,20:00:39,07,08,1, 11.9,1,1, 13.976, 10565.442, 380.128, 52855.880 24/06/08,20:00:39,08,08,1, 11.9,1,1, 13.976, 10565.835, 378.569, 52856.497 24/06/08,20:00:39,09,08,1, 11.9,1,1, 13.976, 10565.798, 379.538, 52855.286 24/06/08,20:00:39,10,08,1, 11.9,1,1, 13.976, 10565.080, 379.477, 52855.754 24/06/08,20:00:39,11,08,1, 11.9,1,1, 13.976, 10565.595, 378.534, 52855.572 24/06/08,20:00:39,12,08,1, 11.9,1,1, 13.976, 10565.194, 379.983, 52855.106 24/06/08,20:00:39,13,08,1, 11.9,1,1, 13.976, 10565.225, 379.031, 52856.220 24/06/08,20:00:39,14,08,1, 11.9,1,1, 13.976, 10565.943, 379.149, 52855.725 24/06/08,20:00:39,15,08,1, 11.9,1,1, 13.976, 10565.435, 380.111, 52856.000 24/06/08,20:00:39,16,08,1, 11.9,1,1, 13.976, 10565.827, 378.594, 52856.369 24/06/08,20:00:39,17,08,1, 11.9,1,1, 13.976, 10565.739, 379.565, 52855.219 24/06/08,20:00:39,18,08,1, 11.9,1,1, 13.976, 10565.063, 379.445, 52855.741 24/06/08,20:00:39,19,08,1, 11.9,1,1, 13.976, 10565.569, 378.595, 52855.592 24/06/08,20:00:40,00,08,1, 12.0,1,1, 13.976, 10565.562, 378.595, 52855.592 24/06/08,20:00:40,01,08,1, 12.0,1,1, 13.976, 10565.256, 379.790, 52854.948 24/06/08,20:00:40,02,08,1, 12.0,1,1, 13.976, 10565.033, 379.130, 52855.963 24/06/08,20:00:40,03,08,1, 12.0,1,1, 13.976, 10565.765, 378.940, 52855.571 24/06/08,20:00:40,04,08,1, 12.0,1,1, 13.976, 10565.334, 380.116, 52855.608 24/06/08,20:00:40,05,08,1, 12.0,1,1, 13.976, 10565.762, 378.708, 52856.480 24/06/08,20:00:40,06,08,1, 12.0,1,1, 13.976, 10565.927, 379.381, 52855.437 24/06/08,20:00:40,07,08,1, 12.0,1,1, 13.976, 10565.195, 379.606, 52855.826 24/06/08,20:00:40,08,08,1, 12.0,1,1, 13.976, 10565.572, 378.417, 52855.763 24/06/08,20:00:40,09,08,1, 12.0,1,1, 13.976, 10565.223, 379.906, 52854.983 24/06/08,20:00:40,10,08,1, 12.0,1,1, 13.976, 10565.064, 379.108, 52855.997 24/06/08,20:00:40,11,08,1, 12.0,1,1, 13.976, 10565.777, 378.996, 52855.731 24/06/08,20:00:40,12,08,1, 12.0,1,1, 13.976, 10565.416, 380.141, 52855.873 24/06/08,20:00:40,13,08,1, 12.0,1,1, 13.976, 10565.783, 378.681, 52856.481 24/06/08,20:00:40,14,08,1, 12.0,1,1, 13.976, 10565.865, 379.474, 52855.416 24/06/08,20:00:40,15,08,1, 12.0,1,1, 13.976, 10565.181, 379.560, 52855.845 24/06/08,20:00:40,16,08,1, 12.0,1,1, 13.976, 10565.583, 378.410, 52855.675 24/06/08,20:00:40,17,08,1, 12.0,1,1, 13.976, 10565.200, 379.898, 52855.028 24/06/08,20:00:40,18,08,1, 12.0,1,1, 13.976, 10565.079, 379.092, 52856.117 24/06/08,20:00:40,19,08,1, 12.0,1,1, 13.976, 10565.792, 378.996, 52855.563 24/06/08,20:00:41,00,08,1, 11.9,1,1, 13.977, 10565.788, 378.996, 52855.563 24/06/08,20:00:41,01,08,1, 11.9,1,1, 13.977, 10565.253, 380.126, 52855.473 24/06/08,20:00:41,02,08,1, 11.9,1,1, 13.977, 10565.528, 378.820, 52856.437 24/06/08,20:00:41,03,08,1, 11.9,1,1, 13.977, 10566.012, 379.265, 52855.624 24/06/08,20:00:41,04,08,1, 11.9,1,1, 13.977, 10565.320, 379.767, 52855.905 24/06/08,20:00:41,05,08,1, 11.9,1,1, 13.977, 10565.716, 378.393, 52856.002 24/06/08,20:00:41,06,08,1, 11.9,1,1, 13.977, 10565.393, 379.729, 52854.906 24/06/08,20:00:41,07,08,1, 11.9,1,1, 13.977, 10564.991, 379.202, 52855.873 24/06/08,20:00:41,08,08,1, 11.9,1,1, 13.977, 10565.672, 378.736, 52855.616 24/06/08,20:00:41,09,08,1, 11.9,1,1, 13.977, 10565.343, 380.108, 52855.807 24/06/08,20:00:41,10,08,1, 11.9,1,1, 13.977, 10565.328, 378.772, 52856.536 24/06/08,20:00:41,11,08,1, 11.9,1,1, 13.977, 10566.268, 379.345, 52855.906 24/06/08,20:00:41,12,08,1, 11.9,1,1, 13.977, 10565.171, 379.631, 52855.348 24/06/08,20:00:41,13,08,1, 11.9,1,1, 13.977, 10565.590, 378.428, 52856.230 24/06/08,20:00:41,14,08,1, 11.9,1,1, 13.977, 10565.535, 379.702, 52854.889 24/06/08,20:00:41,15,08,1, 11.9,1,1, 13.977, 10564.678, 379.139, 52855.425 24/06/08,20:00:41,16,08,1, 11.9,1,1, 13.977, 10565.821, 378.914, 52856.168 24/06/08,20:00:41,17,08,1, 11.9,1,1, 13.977, 10565.360, 380.020, 52855.224 24/06/08,20:00:41,18,08,1, 11.9,1,1, 13.977, 10565.368, 378.742, 52856.493 24/06/08,20:00:41,19,08,1, 11.9,1,1, 13.977, 10566.280, 379.420, 52855.840 24/06/08,20:00:42,00,08,1, 11.9,1,1, 13.974, 10566.280, 379.420, 52855.840 24/06/08,20:00:42,01,08,1, 11.9,1,1, 13.974, 10565.373, 379.845, 52855.384 24/06/08,20:00:42,02,08,1, 11.9,1,1, 13.974, 10565.652, 378.510, 52856.564 24/06/08,20:00:42,03,08,1, 11.9,1,1, 13.974, 10565.906, 379.547, 52855.335 24/06/08,20:00:42,04,08,1, 11.9,1,1, 13.974, 10564.686, 379.231, 52855.224 24/06/08,20:00:42,05,08,1, 11.9,1,1, 13.974, 10565.604, 378.640, 52856.081 24/06/08,20:00:42,06,08,1, 11.9,1,1, 13.974, 10565.315, 379.973, 52854.944 24/06/08,20:00:42,07,08,1, 11.9,1,1, 13.974, 10565.093, 378.912, 52856.250 24/06/08,20:00:42,08,08,1, 11.9,1,1, 13.974, 10566.270, 379.233, 52856.258 24/06/08,20:00:42,09,08,1, 11.9,1,1, 13.974, 10565.313, 379.843, 52855.397 24/06/08,20:00:42,10,08,1, 11.9,1,1, 13.974, 10565.578, 378.428, 52856.390 24/06/08,20:00:42,11,08,1, 11.9,1,1, 13.974, 10565.864, 379.527, 52855.187 24/06/08,20:00:42,12,08,1, 11.9,1,1, 13.974, 10564.681, 379.201, 52855.269 24/06/08,20:00:42,13,08,1, 11.9,1,1, 13.974, 10565.649, 378.674, 52856.067 24/06/08,20:00:42,14,08,1, 11.9,1,1, 13.974, 10565.348, 380.008, 52855.019 24/06/08,20:00:42,15,08,1, 11.9,1,1, 13.974, 10565.102, 378.840, 52856.273 24/06/08,20:00:42,16,08,1, 11.9,1,1, 13.974, 10566.307, 379.241, 52856.146 24/06/08,20:00:42,17,08,1, 11.9,1,1, 13.974, 10565.265, 379.750, 52855.356 24/06/08,20:00:42,18,08,1, 11.9,1,1, 13.974, 10565.633, 378.429, 52856.385 24/06/08,20:00:42,19,08,1, 11.9,1,1, 13.974, 10565.781, 379.588, 52855.091 24/06/08,20:00:43,00,09,1, 12.0,1,1, 13.974, 10565.779, 379.588, 52855.091 24/06/08,20:00:43,01,09,1, 12.0,1,1, 13.974, 10564.905, 379.324, 52855.143 24/06/08,20:00:43,02,09,1, 12.0,1,1, 13.974, 10565.558, 378.398, 52856.097 24/06/08,20:00:43,03,09,1, 12.0,1,1, 13.974, 10565.357, 379.830, 52854.872 24/06/08,20:00:43,04,09,1, 12.0,1,1, 13.974, 10564.843, 378.934, 52855.795 24/06/08,20:00:43,05,09,1, 12.0,1,1, 13.974, 10566.020, 379.012, 52856.174 24/06/08,20:00:43,06,09,1, 12.0,1,1, 13.974, 10565.341, 379.932, 52855.358 24/06/08,20:00:43,07,09,1, 12.0,1,1, 13.974, 10565.561, 378.591, 52856.599 24/06/08,20:00:43,08,09,1, 12.0,1,1, 13.974, 10566.041, 379.464, 52855.499 24/06/08,20:00:43,09,09,1, 12.0,1,1, 13.974, 10564.870, 379.311, 52855.286 24/06/08,20:00:43,10,09,1, 12.0,1,1, 13.974, 10565.551, 378.420, 52856.026 24/06/08,20:00:43,11,09,1, 12.0,1,1, 13.974, 10565.335, 379.855, 52854.780 24/06/08,20:00:43,12,09,1, 12.0,1,1, 13.974, 10564.849, 378.910, 52855.911 24/06/08,20:00:43,13,09,1, 12.0,1,1, 13.974, 10566.079, 379.069, 52856.175 24/06/08,20:00:43,14,09,1, 12.0,1,1, 13.974, 10565.298, 379.842, 52855.370 24/06/08,20:00:43,15,09,1, 12.0,1,1, 13.974, 10565.565, 378.456, 52856.513 24/06/08,20:00:43,16,09,1, 12.0,1,1, 13.974, 10566.042, 379.427, 52855.406 24/06/08,20:00:43,17,09,1, 12.0,1,1, 13.974, 10564.766, 379.261, 52855.082 24/06/08,20:00:43,18,09,1, 12.0,1,1, 13.974, 10565.555, 378.479, 52855.966 24/06/08,20:00:43,19,09,1, 12.0,1,1, 13.974, 10565.318, 379.860, 52854.826 24/06/08,20:00:44,00,09,1, 11.9,1,1, 13.975, 10565.312, 379.860, 52854.826 24/06/08,20:00:44,01,09,1, 11.9,1,1, 13.975, 10564.678, 379.039, 52855.437 24/06/08,20:00:44,02,09,1, 11.9,1,1, 13.975, 10565.808, 378.784, 52856.095 24/06/08,20:00:44,03,09,1, 11.9,1,1, 13.975, 10565.290, 380.023, 52855.152 24/06/08,20:00:44,04,09,1, 11.9,1,1, 13.975, 10565.424, 378.675, 52856.480 24/06/08,20:00:44,05,09,1, 11.9,1,1, 13.975, 10566.246, 379.335, 52855.963 24/06/08,20:00:44,06,09,1, 11.9,1,1, 13.975, 10565.057, 379.515, 52855.233 24/06/08,20:00:44,07,09,1, 11.9,1,1, 13.975, 10565.574, 378.360, 52856.201 24/06/08,20:00:44,08,09,1, 11.9,1,1, 13.975, 10565.500, 379.681, 52854.827 24/06/08,20:00:44,09,09,1, 11.9,1,1, 13.975, 10564.662, 378.999, 52855.502 24/06/08,20:00:44,10,09,1, 11.9,1,1, 13.975, 10565.845, 378.866, 52856.060 24/06/08,20:00:44,11,09,1, 11.9,1,1, 13.975, 10565.353, 379.989, 52855.258 24/06/08,20:00:44,12,09,1, 11.9,1,1, 13.975, 10565.442, 378.682, 52856.495 24/06/08,20:00:44,13,09,1, 11.9,1,1, 13.975, 10566.242, 379.338, 52855.784 24/06/08,20:00:44,14,09,1, 11.9,1,1, 13.975, 10565.040, 379.468, 52855.331 24/06/08,20:00:44,15,09,1, 11.9,1,1, 13.975, 10565.571, 378.388, 52856.228 24/06/08,20:00:44,16,09,1, 11.9,1,1, 13.975, 10565.464, 379.705, 52854.893 24/06/08,20:00:44,17,09,1, 11.9,1,1, 13.975, 10564.654, 379.044, 52855.597 24/06/08,20:00:44,18,09,1, 11.9,1,1, 13.975, 10565.924, 378.910, 52856.040 24/06/08,20:00:44,19,09,1, 11.9,1,1, 13.975, 10565.336, 379.954, 52855.208 24/06/08,20:00:45,00,08,1, 11.9,1,1, 13.975, 10565.329, 379.954, 52855.208 24/06/08,20:00:45,01,08,1, 11.9,1,1, 13.975, 10565.077, 378.884, 52856.315 24/06/08,20:00:45,02,08,1, 11.9,1,1, 13.975, 10566.208, 379.209, 52856.194 24/06/08,20:00:45,03,08,1, 11.9,1,1, 13.975, 10565.293, 379.797, 52855.367 24/06/08,20:00:45,04,08,1, 11.9,1,1, 13.975, 10565.631, 378.411, 52856.505 24/06/08,20:00:45,05,08,1, 11.9,1,1, 13.975, 10565.801, 379.542, 52855.143 24/06/08,20:00:45,06,08,1, 11.9,1,1, 13.975, 10564.631, 379.169, 52855.276 24/06/08,20:00:45,07,08,1, 11.9,1,1, 13.975, 10565.647, 378.653, 52856.005 24/06/08,20:00:45,08,08,1, 11.9,1,1, 13.975, 10565.300, 379.940, 52855.055 24/06/08,20:00:45,09,08,1, 11.9,1,1, 13.975, 10565.068, 378.763, 52856.378 24/06/08,20:00:45,10,08,1, 11.9,1,1, 13.975, 10566.273, 379.200, 52856.176 24/06/08,20:00:45,11,08,1, 11.9,1,1, 13.975, 10565.203, 379.752, 52855.371 24/06/08,20:00:45,12,08,1, 11.9,1,1, 13.975, 10565.603, 378.430, 52856.396 24/06/08,20:00:45,13,08,1, 11.9,1,1, 13.975, 10565.718, 379.588, 52855.070 24/06/08,20:00:45,14,08,1, 11.9,1,1, 13.975, 10564.619, 379.149, 52855.258 24/06/08,20:00:45,15,08,1, 11.9,1,1, 13.975, 10565.643, 378.686, 52856.019 24/06/08,20:00:45,16,08,1, 11.9,1,1, 13.975, 10565.253, 379.948, 52854.950 24/06/08,20:00:45,17,08,1, 11.9,1,1, 13.975, 10565.224, 378.760, 52856.341 24/06/08,20:00:45,18,08,1, 11.9,1,1, 13.975, 10566.202, 379.273, 52856.064 24/06/08,20:00:45,19,08,1, 11.9,1,1, 13.975, 10565.254, 379.663, 52855.411 24/06/08,20:00:46,00,08,1, 11.9,1,1, 13.977, 10565.253, 379.663, 52855.411 24/06/08,20:00:46,01,08,1, 11.9,1,1, 13.977, 10565.550, 378.542, 52856.528 24/06/08,20:00:46,02,08,1, 11.9,1,1, 13.977, 10566.049, 379.377, 52855.525 24/06/08,20:00:46,03,08,1, 11.9,1,1, 13.977, 10564.803, 379.323, 52855.205 24/06/08,20:00:46,04,08,1, 11.9,1,1, 13.977, 10565.539, 378.433, 52856.025 24/06/08,20:00:46,05,08,1, 11.9,1,1, 13.977, 10565.365, 379.826, 52854.876 24/06/08,20:00:46,06,08,1, 11.9,1,1, 13.977, 10564.766, 378.922, 52855.886 24/06/08,20:00:46,07,08,1, 11.9,1,1, 13.977, 10566.021, 379.063, 52856.170 24/06/08,20:00:46,08,08,1, 11.9,1,1, 13.977, 10565.363, 379.914, 52855.363 24/06/08,20:00:46,09,08,1, 11.9,1,1, 13.977, 10565.517, 378.509, 52856.511 24/06/08,20:00:46,10,08,1, 11.9,1,1, 13.977, 10566.009, 379.438, 52855.520 24/06/08,20:00:46,11,08,1, 11.9,1,1, 13.977, 10564.734, 379.284, 52855.222 24/06/08,20:00:46,12,08,1, 11.9,1,1, 13.977, 10565.539, 378.464, 52856.043 24/06/08,20:00:46,13,08,1, 11.9,1,1, 13.977, 10565.267, 379.813, 52854.822 24/06/08,20:00:46,14,08,1, 11.9,1,1, 13.977, 10564.838, 378.929, 52855.879 24/06/08,20:00:46,15,08,1, 11.9,1,1, 13.977, 10566.068, 379.094, 52856.168 24/06/08,20:00:46,16,08,1, 11.9,1,1, 13.977, 10565.327, 379.876, 52855.432 24/06/08,20:00:46,17,08,1, 11.9,1,1, 13.977, 10565.539, 378.473, 52856.708 24/06/08,20:00:46,18,08,1, 11.9,1,1, 13.977, 10565.917, 379.429, 52855.450 24/06/08,20:00:46,19,08,1, 11.9,1,1, 13.977, 10564.723, 379.216, 52855.227 24/06/08,20:00:47,00,08,1, 11.9,1,1, 13.974, 10564.719, 379.216, 52855.227 24/06/08,20:00:47,01,08,1, 11.9,1,1, 13.974, 10565.502, 378.404, 52856.258 24/06/08,20:00:47,02,08,1, 11.9,1,1, 13.974, 10565.467, 379.675, 52854.889 24/06/08,20:00:47,03,08,1, 11.9,1,1, 13.974, 10564.566, 379.043, 52855.499 24/06/08,20:00:47,04,08,1, 11.9,1,1, 13.974, 10565.765, 378.863, 52856.211 24/06/08,20:00:47,05,08,1, 11.9,1,1, 13.974, 10565.307, 379.974, 52855.182 24/06/08,20:00:47,06,08,1, 11.9,1,1, 13.974, 10565.332, 378.687, 52856.547 24/06/08,20:00:47,07,08,1, 11.9,1,1, 13.974, 10566.197, 379.370, 52855.973 24/06/08,20:00:47,08,08,1, 11.9,1,1, 13.974, 10564.995, 379.482, 52855.324 24/06/08,20:00:47,09,08,1, 11.9,1,1, 13.974, 10565.501, 378.407, 52856.275 24/06/08,20:00:47,10,08,1, 11.9,1,1, 13.974, 10565.414, 379.720, 52854.953 24/06/08,20:00:47,11,08,1, 11.9,1,1, 13.974, 10564.617, 379.015, 52855.530 24/06/08,20:00:47,12,08,1, 11.9,1,1, 13.974, 10565.829, 378.871, 52856.162 24/06/08,20:00:47,13,08,1, 11.9,1,1, 13.974, 10565.323, 380.009, 52855.271 24/06/08,20:00:47,14,08,1, 11.9,1,1, 13.974, 10565.372, 378.659, 52856.555 24/06/08,20:00:47,15,08,1, 11.9,1,1, 13.974, 10566.202, 379.352, 52855.831 24/06/08,20:00:47,16,08,1, 11.9,1,1, 13.974, 10564.973, 379.473, 52855.326 24/06/08,20:00:47,17,08,1, 11.9,1,1, 13.974, 10565.493, 378.357, 52856.141 24/06/08,20:00:47,18,08,1, 11.9,1,1, 13.974, 10565.364, 379.725, 52854.871 24/06/08,20:00:47,19,08,1, 11.9,1,1, 13.974, 10564.635, 378.983, 52855.649 24/06/08,20:00:48,00,09,1, 11.8,1,1, 13.976, 10564.628, 378.983, 52855.649 24/06/08,20:00:48,01,09,1, 11.8,1,1, 13.976, 10565.522, 378.635, 52856.045 24/06/08,20:00:48,02,09,1, 11.8,1,1, 13.976, 10565.174, 379.964, 52855.001 24/06/08,20:00:48,03,09,1, 11.8,1,1, 13.976, 10564.982, 378.849, 52856.272 24/06/08,20:00:48,04,09,1, 11.8,1,1, 13.976, 10566.145, 379.251, 52856.188 24/06/08,20:00:48,05,09,1, 11.8,1,1, 13.976, 10565.187, 379.747, 52855.414 24/06/08,20:00:48,06,09,1, 11.8,1,1, 13.976, 10565.605, 378.464, 52856.452 24/06/08,20:00:48,07,09,1, 11.8,1,1, 13.976, 10565.700, 379.543, 52855.178 24/06/08,20:00:48,08,09,1, 11.8,1,1, 13.976, 10564.613, 379.138, 52855.345 24/06/08,20:00:48,09,09,1, 11.8,1,1, 13.976, 10565.546, 378.625, 52856.006 24/06/08,20:00:48,10,09,1, 11.8,1,1, 13.976, 10565.211, 379.969, 52854.988 24/06/08,20:00:48,11,09,1, 11.8,1,1, 13.976, 10565.140, 378.813, 52856.295 24/06/08,20:00:48,12,09,1, 11.8,1,1, 13.976, 10566.159, 379.226, 52856.116 24/06/08,20:00:48,13,09,1, 11.8,1,1, 13.976, 10565.165, 379.713, 52855.289 24/06/08,20:00:48,14,09,1, 11.8,1,1, 13.976, 10565.596, 378.428, 52856.341 24/06/08,20:00:48,15,09,1, 11.8,1,1, 13.976, 10565.634, 379.615, 52855.089 24/06/08,20:00:48,16,09,1, 11.8,1,1, 13.976, 10564.578, 379.139, 52855.392 24/06/08,20:00:48,17,09,1, 11.8,1,1, 13.976, 10565.605, 378.724, 52856.126 24/06/08,20:00:48,18,09,1, 11.8,1,1, 13.976, 10565.262, 380.009, 52855.139 24/06/08,20:00:48,19,09,1, 11.8,1,1, 13.976, 10565.105, 378.845, 52856.393 24/06/08,20:00:49,00,09,1, 11.9,1,1, 13.975, 10565.103, 378.845, 52856.393 24/06/08,20:00:49,01,09,1, 11.9,1,1, 13.975, 10565.910, 379.071, 52856.236 24/06/08,20:00:49,02,09,1, 11.9,1,1, 13.975, 10565.298, 379.955, 52855.399 24/06/08,20:00:49,03,09,1, 11.9,1,1, 13.975, 10565.463, 378.537, 52856.610 24/06/08,20:00:49,04,09,1, 11.9,1,1, 13.975, 10566.000, 379.447, 52855.624 24/06/08,20:00:49,05,09,1, 11.9,1,1, 13.975, 10564.767, 379.369, 52855.256 24/06/08,20:00:49,06,09,1, 11.9,1,1, 13.975, 10565.455, 378.479, 52856.049 24/06/08,20:00:49,07,09,1, 11.9,1,1, 13.975, 10565.195, 379.857, 52854.856 24/06/08,20:00:49,08,09,1, 11.9,1,1, 13.975, 10564.788, 378.942, 52855.902 24/06/08,20:00:49,09,09,1, 11.9,1,1, 13.975, 10565.997, 379.092, 52856.193 24/06/08,20:00:49,10,09,1, 11.9,1,1, 13.975, 10565.249, 379.924, 52855.382 24/06/08,20:00:49,11,09,1, 11.9,1,1, 13.975, 10565.481, 378.551, 52856.499 24/06/08,20:00:49,12,09,1, 11.9,1,1, 13.975, 10565.920, 379.452, 52855.456 24/06/08,20:00:49,13,09,1, 11.9,1,1, 13.975, 10564.689, 379.318, 52855.225 24/06/08,20:00:49,14,09,1, 11.9,1,1, 13.975, 10565.468, 378.521, 52856.019 24/06/08,20:00:49,15,09,1, 11.9,1,1, 13.975, 10565.194, 379.902, 52854.919 24/06/08,20:00:49,16,09,1, 11.9,1,1, 13.975, 10564.793, 378.984, 52856.050 24/06/08,20:00:49,17,09,1, 11.9,1,1, 13.975, 10566.031, 379.119, 52856.181 24/06/08,20:00:49,18,09,1, 11.9,1,1, 13.975, 10565.254, 379.903, 52855.403 24/06/08,20:00:49,19,09,1, 11.9,1,1, 13.975, 10565.495, 378.511, 52856.524 24/06/08,20:00:50,00,09,1, 11.9,1,1, 13.975, 10565.495, 378.511, 52856.524 24/06/08,20:00:50,01,09,1, 11.9,1,1, 13.975, 10566.165, 379.272, 52855.981 24/06/08,20:00:50,02,09,1, 11.9,1,1, 13.975, 10564.991, 379.557, 52855.407 24/06/08,20:00:50,03,09,1, 11.9,1,1, 13.975, 10565.411, 378.370, 52856.233 24/06/08,20:00:50,04,09,1, 11.9,1,1, 13.975, 10565.366, 379.718, 52854.951 24/06/08,20:00:50,05,09,1, 11.9,1,1, 13.975, 10564.565, 379.065, 52855.582 24/06/08,20:00:50,06,09,1, 11.9,1,1, 13.975, 10565.758, 378.840, 52856.249 24/06/08,20:00:50,07,09,1, 11.9,1,1, 13.975, 10565.217, 380.039, 52855.304 24/06/08,20:00:50,08,09,1, 11.9,1,1, 13.975, 10565.305, 378.712, 52856.509 24/06/08,20:00:50,09,09,1, 11.9,1,1, 13.975, 10566.118, 379.321, 52855.887 24/06/08,20:00:50,10,09,1, 11.9,1,1, 13.975, 10565.017, 379.514, 52855.325 24/06/08,20:00:50,11,09,1, 11.9,1,1, 13.975, 10565.440, 378.363, 52856.184 24/06/08,20:00:50,12,09,1, 11.9,1,1, 13.975, 10565.385, 379.740, 52854.912 24/06/08,20:00:50,13,09,1, 11.9,1,1, 13.975, 10564.560, 379.074, 52855.604 24/06/08,20:00:50,14,09,1, 11.9,1,1, 13.975, 10565.768, 378.963, 52856.193 24/06/08,20:00:50,15,09,1, 11.9,1,1, 13.975, 10565.229, 380.000, 52855.313 24/06/08,20:00:50,16,09,1, 11.9,1,1, 13.975, 10565.350, 378.722, 52856.703 24/06/08,20:00:50,17,09,1, 11.9,1,1, 13.975, 10566.163, 379.365, 52855.861 24/06/08,20:00:50,18,09,1, 11.9,1,1, 13.975, 10564.933, 379.509, 52855.351 24/06/08,20:00:50,19,09,1, 11.9,1,1, 13.975, 10565.411, 378.435, 52856.193 24/06/08,20:00:51,00,09,1, 11.9,1,1, 13.976, 10565.404, 378.435, 52856.193 24/06/08,20:00:51,01,09,1, 11.9,1,1, 13.976, 10565.834, 379.430, 52854.596 24/06/08,20:00:51,02,09,1, 11.9,1,1, 13.976, 10564.145, 379.192, 52855.248 24/06/08,20:00:51,03,09,1, 11.9,1,1, 13.976, 10566.027, 378.672, 52856.858 24/06/08,20:00:51,04,09,1, 11.9,1,1, 13.976, 10564.916, 379.827, 52854.000 24/06/08,20:00:51,05,09,1, 11.9,1,1, 13.976, 10564.800, 378.996, 52856.959 24/06/08,20:00:51,06,09,1, 11.9,1,1, 13.976, 10566.543, 379.247, 52856.127 24/06/08,20:00:51,07,09,1, 11.9,1,1, 13.976, 10564.635, 379.682, 52854.620 24/06/08,20:00:51,08,09,1, 11.9,1,1, 13.976, 10565.823, 378.596, 52857.459 24/06/08,20:00:51,09,09,1, 11.9,1,1, 13.976, 10565.791, 379.417, 52854.443 24/06/08,20:00:51,10,09,1, 11.9,1,1, 13.976, 10564.101, 379.205, 52855.257 24/06/08,20:00:51,11,09,1, 11.9,1,1, 13.976, 10566.040, 378.741, 52856.885 24/06/08,20:00:51,12,09,1, 11.9,1,1, 13.976, 10564.838, 379.885, 52854.045 24/06/08,20:00:51,13,09,1, 11.9,1,1, 13.976, 10564.890, 378.975, 52857.037 24/06/08,20:00:51,14,09,1, 11.9,1,1, 13.976, 10566.579, 379.246, 52856.212 24/06/08,20:00:51,15,09,1, 11.9,1,1, 13.976, 10564.623, 379.661, 52854.726 24/06/08,20:00:51,16,09,1, 11.9,1,1, 13.976, 10565.834, 378.570, 52857.542 24/06/08,20:00:51,17,09,1, 11.9,1,1, 13.976, 10565.684, 379.405, 52854.395 24/06/08,20:00:51,18,09,1, 11.9,1,1, 13.976, 10564.120, 379.190, 52855.368 24/06/08,20:00:51,19,09,1, 11.9,1,1, 13.976, 10566.085, 378.814, 52856.817 24/06/08,20:00:52,00,09,1, 11.9,1,1, 13.975, 10566.080, 378.814, 52856.817 24/06/08,20:00:52,01,09,1, 11.9,1,1, 13.975, 10565.135, 379.588, 52853.896 24/06/08,20:00:52,02,09,1, 11.9,1,1, 13.975, 10564.308, 379.038, 52856.101 24/06/08,20:00:52,03,09,1, 11.9,1,1, 13.975, 10566.350, 378.969, 52856.464 24/06/08,20:00:52,04,09,1, 11.9,1,1, 13.975, 10564.721, 379.830, 52854.413 24/06/08,20:00:52,05,09,1, 11.9,1,1, 13.975, 10565.578, 378.785, 52857.489 24/06/08,20:00:52,06,09,1, 11.9,1,1, 13.975, 10566.294, 379.308, 52855.177 24/06/08,20:00:52,07,09,1, 11.9,1,1, 13.975, 10564.283, 379.364, 52855.001 24/06/08,20:00:52,08,09,1, 11.9,1,1, 13.975, 10565.903, 378.560, 52856.967 24/06/08,20:00:52,09,09,1, 11.9,1,1, 13.975, 10565.074, 379.655, 52853.849 24/06/08,20:00:52,10,09,1, 11.9,1,1, 13.975, 10564.421, 379.080, 52856.329 24/06/08,20:00:52,11,09,1, 11.9,1,1, 13.975, 10566.403, 379.075, 52856.582 24/06/08,20:00:52,12,09,1, 11.9,1,1, 13.975, 10564.724, 379.849, 52854.477 24/06/08,20:00:52,13,09,1, 11.9,1,1, 13.975, 10565.540, 378.704, 52857.513 24/06/08,20:00:52,14,09,1, 11.9,1,1, 13.975, 10566.204, 379.344, 52855.076 24/06/08,20:00:52,15,09,1, 11.9,1,1, 13.975, 10564.270, 379.337, 52854.956 24/06/08,20:00:52,16,09,1, 11.9,1,1, 13.975, 10565.903, 378.585, 52856.973 24/06/08,20:00:52,17,09,1, 11.9,1,1, 13.975, 10565.058, 379.711, 52853.927 24/06/08,20:00:52,18,09,1, 11.9,1,1, 13.975, 10564.445, 379.055, 52856.472 24/06/08,20:00:52,19,09,1, 11.9,1,1, 13.975, 10566.414, 379.086, 52856.465 24/06/08,20:00:53,00,09,1, 11.9,1,1, 13.976, 10566.413, 379.086, 52856.465 24/06/08,20:00:53,01,09,1, 11.9,1,1, 13.976, 10564.774, 379.883, 52854.098 24/06/08,20:00:53,02,09,1, 11.9,1,1, 13.976, 10565.065, 378.954, 52857.307 24/06/08,20:00:53,03,09,1, 11.9,1,1, 13.976, 10566.482, 379.244, 52855.921 24/06/08,20:00:53,04,09,1, 11.9,1,1, 13.976, 10564.480, 379.629, 52854.697 24/06/08,20:00:53,05,09,1, 11.9,1,1, 13.976, 10565.789, 378.531, 52857.344 24/06/08,20:00:53,06,09,1, 11.9,1,1, 13.976, 10565.516, 379.504, 52854.200 24/06/08,20:00:53,07,09,1, 11.9,1,1, 13.976, 10564.121, 379.151, 52855.582 24/06/08,20:00:53,08,09,1, 11.9,1,1, 13.976, 10566.126, 378.841, 52856.751 24/06/08,20:00:53,09,09,1, 11.9,1,1, 13.976, 10564.780, 379.882, 52854.159 24/06/08,20:00:53,10,09,1, 11.9,1,1, 13.976, 10565.141, 378.877, 52857.290 24/06/08,20:00:53,11,09,1, 11.9,1,1, 13.976, 10566.506, 379.300, 52855.842 24/06/08,20:00:53,12,09,1, 11.9,1,1, 13.976, 10564.421, 379.579, 52854.699 24/06/08,20:00:53,13,09,1, 11.9,1,1, 13.976, 10565.808, 378.539, 52857.253 24/06/08,20:00:53,14,09,1, 11.9,1,1, 13.976, 10565.436, 379.539, 52854.130 24/06/08,20:00:53,15,09,1, 11.9,1,1, 13.976, 10564.109, 379.107, 52855.619 24/06/08,20:00:53,16,09,1, 11.9,1,1, 13.976, 10566.179, 378.860, 52856.639 24/06/08,20:00:53,17,09,1, 11.9,1,1, 13.976, 10564.783, 379.875, 52854.220 24/06/08,20:00:53,18,09,1, 11.9,1,1, 13.976, 10565.230, 378.877, 52857.367 24/06/08,20:00:53,19,09,1, 11.9,1,1, 13.976, 10566.455, 379.280, 52855.690 24/06/08,20:00:54,00,09,1, 12.0,1,1, 13.975, 10566.447, 379.280, 52855.690 24/06/08,20:00:54,01,09,1, 12.0,1,1, 13.975, 10564.727, 379.765, 52854.597 24/06/08,20:00:54,02,09,1, 12.0,1,1, 13.975, 10565.607, 378.635, 52857.545 24/06/08,20:00:54,03,09,1, 12.0,1,1, 13.975, 10566.033, 379.371, 52854.913 24/06/08,20:00:54,04,09,1, 12.0,1,1, 13.975, 10564.078, 379.289, 52855.075 24/06/08,20:00:54,05,09,1, 12.0,1,1, 13.975, 10565.896, 378.626, 52856.937 24/06/08,20:00:54,06,09,1, 12.0,1,1, 13.975, 10564.898, 379.778, 52853.947 24/06/08,20:00:54,07,09,1, 12.0,1,1, 13.975, 10564.600, 379.047, 52856.682 24/06/08,20:00:54,08,09,1, 12.0,1,1, 13.975, 10566.488, 379.143, 52856.436 24/06/08,20:00:54,09,09,1, 12.0,1,1, 13.975, 10564.658, 379.752, 52854.608 24/06/08,20:00:54,10,09,1, 12.0,1,1, 13.975, 10565.683, 378.633, 52857.466 24/06/08,20:00:54,11,09,1, 12.0,1,1, 13.975, 10565.957, 379.371, 52854.714 24/06/08,20:00:54,12,09,1, 12.0,1,1, 13.975, 10564.101, 379.254, 52855.059 24/06/08,20:00:54,13,09,1, 12.0,1,1, 13.975, 10565.971, 378.605, 52856.943 24/06/08,20:00:54,14,09,1, 12.0,1,1, 13.975, 10564.901, 379.793, 52853.958 24/06/08,20:00:54,15,09,1, 12.0,1,1, 13.975, 10564.648, 379.044, 52856.684 24/06/08,20:00:54,16,09,1, 12.0,1,1, 13.975, 10566.461, 379.206, 52856.414 24/06/08,20:00:54,17,09,1, 12.0,1,1, 13.975, 10564.603, 379.733, 52854.650 24/06/08,20:00:54,18,09,1, 12.0,1,1, 13.975, 10565.679, 378.605, 52857.479 24/06/08,20:00:54,19,09,1, 12.0,1,1, 13.975, 10565.851, 379.359, 52854.660 24/06/08,20:00:55,00,09,1, 11.9,1,1, 13.977, 10565.846, 379.359, 52854.660 24/06/08,20:00:55,01,09,1, 11.9,1,1, 13.977, 10564.347, 379.452, 52854.900 24/06/08,20:00:55,02,09,1, 11.9,1,1, 13.977, 10565.793, 378.517, 52857.161 24/06/08,20:00:55,03,09,1, 11.9,1,1, 13.977, 10565.228, 379.509, 52854.014 24/06/08,20:00:55,04,09,1, 11.9,1,1, 13.977, 10564.145, 379.063, 52855.880 24/06/08,20:00:55,05,09,1, 11.9,1,1, 13.977, 10566.267, 378.913, 52856.612 24/06/08,20:00:55,06,09,1, 11.9,1,1, 13.977, 10564.734, 379.872, 52854.342 24/06/08,20:00:55,07,09,1, 11.9,1,1, 13.977, 10565.336, 378.767, 52857.532 24/06/08,20:00:55,08,09,1, 11.9,1,1, 13.977, 10566.359, 379.291, 52855.516 24/06/08,20:00:55,09,09,1, 11.9,1,1, 13.977, 10564.340, 379.398, 52854.856 24/06/08,20:00:55,10,09,1, 11.9,1,1, 13.977, 10565.786, 378.488, 52857.169 24/06/08,20:00:55,11,09,1, 11.9,1,1, 13.977, 10565.144, 379.596, 52854.018 24/06/08,20:00:55,12,09,1, 11.9,1,1, 13.977, 10564.194, 379.062, 52855.991 24/06/08,20:00:55,13,09,1, 11.9,1,1, 13.977, 10566.259, 378.945, 52856.567 24/06/08,20:00:55,14,09,1, 11.9,1,1, 13.977, 10564.728, 379.842, 52854.400 24/06/08,20:00:55,15,09,1, 11.9,1,1, 13.977, 10565.436, 378.756, 52857.520 24/06/08,20:00:55,16,09,1, 11.9,1,1, 13.977, 10566.294, 379.311, 52855.442 24/06/08,20:00:55,17,09,1, 11.9,1,1, 13.977, 10564.256, 379.407, 52854.947 24/06/08,20:00:55,18,09,1, 11.9,1,1, 13.977, 10565.879, 378.531, 52857.118 24/06/08,20:00:55,19,09,1, 11.9,1,1, 13.977, 10565.102, 379.666, 52853.978 24/06/08,20:00:56,00,09,1, 11.9,1,1, 13.973, 10565.095, 379.666, 52853.978 24/06/08,20:00:56,01,09,1, 11.9,1,1, 13.973, 10563.854, 379.207, 52855.397 24/06/08,20:00:56,02,09,1, 11.9,1,1, 13.973, 10566.309, 378.770, 52857.246 24/06/08,20:00:56,03,09,1, 11.9,1,1, 13.973, 10564.537, 379.763, 52853.344 24/06/08,20:00:56,04,09,1, 11.9,1,1, 13.973, 10564.988, 378.957, 52856.670 24/06/08,20:00:56,05,09,1, 11.9,1,1, 13.973, 10566.400, 379.252, 52856.047 24/06/08,20:00:56,06,09,1, 11.9,1,1, 13.973, 10564.801, 379.657, 52855.011 24/06/08,20:00:56,07,09,1, 11.9,1,1, 13.973, 10565.604, 378.471, 52856.920 24/06/08,20:00:56,08,09,1, 11.9,1,1, 13.973, 10565.622, 379.473, 52854.651 24/06/08,20:00:56,09,09,1, 11.9,1,1, 13.973, 10564.261, 379.143, 52855.332 24/06/08,20:00:56,10,09,1, 11.9,1,1, 13.973, 10565.786, 378.723, 52856.338 24/06/08,20:00:56,11,09,1, 11.9,1,1, 13.973, 10564.930, 379.890, 52854.510 24/06/08,20:00:56,12,09,1, 11.9,1,1, 13.973, 10564.971, 378.861, 52856.785 24/06/08,20:00:56,13,09,1, 11.9,1,1, 13.973, 10566.294, 379.229, 52855.971 24/06/08,20:00:56,14,09,1, 11.9,1,1, 13.973, 10564.740, 379.631, 52855.000 24/06/08,20:00:56,15,09,1, 11.9,1,1, 13.973, 10565.624, 378.449, 52856.996 24/06/08,20:00:56,16,09,1, 11.9,1,1, 13.973, 10565.526, 379.508, 52854.619 24/06/08,20:00:56,17,09,1, 11.9,1,1, 13.973, 10564.220, 379.109, 52855.581 24/06/08,20:00:56,18,09,1, 11.9,1,1, 13.973, 10565.854, 378.760, 52856.444 24/06/08,20:00:56,19,09,1, 11.9,1,1, 13.973, 10564.914, 379.896, 52854.547 24/06/08,20:00:57,00,09,1, 11.9,1,1, 13.974, 10564.911, 379.896, 52854.547 24/06/08,20:00:57,01,09,1, 11.9,1,1, 13.974, 10564.535, 378.972, 52856.175 24/06/08,20:00:57,02,09,1, 11.9,1,1, 13.974, 10566.187, 379.008, 52856.348 24/06/08,20:00:57,03,09,1, 11.9,1,1, 13.974, 10564.893, 379.794, 52854.886 24/06/08,20:00:57,04,09,1, 11.9,1,1, 13.974, 10565.514, 378.566, 52857.038 24/06/08,20:00:57,05,09,1, 11.9,1,1, 13.974, 10566.007, 379.316, 52855.195 24/06/08,20:00:57,06,09,1, 11.9,1,1, 13.974, 10564.362, 379.231, 52855.100 24/06/08,20:00:57,07,09,1, 11.9,1,1, 13.974, 10565.624, 378.514, 52856.495 24/06/08,20:00:57,08,09,1, 11.9,1,1, 13.974, 10565.158, 379.777, 52855.080 24/06/08,20:00:57,09,09,1, 11.9,1,1, 13.974, 10564.733, 378.848, 52856.128 24/06/08,20:00:57,10,09,1, 11.9,1,1, 13.974, 10565.794, 378.960, 52856.252 24/06/08,20:00:57,11,09,1, 11.9,1,1, 13.974, 10565.234, 379.861, 52855.587 24/06/08,20:00:57,12,09,1, 11.9,1,1, 13.974, 10565.231, 378.450, 52856.312 24/06/08,20:00:57,13,09,1, 11.9,1,1, 13.974, 10565.756, 379.517, 52855.756 24/06/08,20:00:57,14,09,1, 11.9,1,1, 13.974, 10564.779, 379.273, 52855.501 24/06/08,20:00:57,15,09,1, 11.9,1,1, 13.974, 10565.317, 378.469, 52856.050 24/06/08,20:00:57,16,09,1, 11.9,1,1, 13.974, 10565.278, 379.862, 52855.345 24/06/08,20:00:57,17,09,1, 11.9,1,1, 13.974, 10564.746, 378.774, 52855.877 24/06/08,20:00:57,18,09,1, 11.9,1,1, 13.974, 10565.765, 379.043, 52856.213 24/06/08,20:00:57,19,09,1, 11.9,1,1, 13.974, 10565.224, 379.847, 52855.749 24/06/08,20:00:58,00,09,1, 11.9,1,1, 13.974, 10565.220, 379.847, 52855.749 24/06/08,20:00:58,01,09,1, 11.9,1,1, 13.974, 10565.056, 378.518, 52856.185 24/06/08,20:00:58,02,09,1, 11.9,1,1, 13.974, 10565.865, 379.309, 52856.066 24/06/08,20:00:58,03,09,1, 11.9,1,1, 13.974, 10565.039, 379.492, 52855.625 24/06/08,20:00:58,04,09,1, 11.9,1,1, 13.974, 10565.271, 378.327, 52856.181 24/06/08,20:00:58,05,09,1, 11.9,1,1, 13.974, 10565.394, 379.651, 52855.506 24/06/08,20:00:58,06,09,1, 11.9,1,1, 13.974, 10564.624, 378.887, 52855.638 24/06/08,20:00:58,07,09,1, 11.9,1,1, 13.974, 10565.488, 378.734, 52856.063 24/06/08,20:00:58,08,09,1, 11.9,1,1, 13.974, 10565.285, 379.852, 52855.569 24/06/08,20:00:58,09,09,1, 11.9,1,1, 13.974, 10565.107, 378.479, 52856.234 24/06/08,20:00:58,10,09,1, 11.9,1,1, 13.974, 10565.849, 379.330, 52856.035 24/06/08,20:00:58,11,09,1, 11.9,1,1, 13.974, 10564.911, 379.415, 52855.510 24/06/08,20:00:58,12,09,1, 11.9,1,1, 13.974, 10565.294, 378.279, 52856.055 24/06/08,20:00:58,13,09,1, 11.9,1,1, 13.974, 10565.412, 379.683, 52855.533 24/06/08,20:00:58,14,09,1, 11.9,1,1, 13.974, 10564.673, 378.832, 52855.750 24/06/08,20:00:58,15,09,1, 11.9,1,1, 13.974, 10565.608, 378.781, 52856.197 24/06/08,20:00:58,16,09,1, 11.9,1,1, 13.974, 10565.259, 379.830, 52855.651 24/06/08,20:00:58,17,09,1, 11.9,1,1, 13.974, 10565.145, 378.458, 52856.319 24/06/08,20:00:58,18,09,1, 11.9,1,1, 13.974, 10565.844, 379.347, 52856.044 24/06/08,20:00:58,19,09,1, 11.9,1,1, 13.974, 10564.880, 379.349, 52855.534 24/06/08,20:00:59,00,09,1, 11.9,1,1, 13.976, 10564.878, 379.349, 52855.534 24/06/08,20:00:59,01,09,1, 11.9,1,1, 13.976, 10565.243, 378.284, 52856.141 24/06/08,20:00:59,02,09,1, 11.9,1,1, 13.976, 10565.604, 379.513, 52855.679 24/06/08,20:00:59,03,09,1, 11.9,1,1, 13.976, 10564.642, 379.011, 52855.519 24/06/08,20:00:59,04,09,1, 11.9,1,1, 13.976, 10565.397, 378.450, 52856.055 24/06/08,20:00:59,05,09,1, 11.9,1,1, 13.976, 10565.276, 379.830, 52855.531 24/06/08,20:00:59,06,09,1, 11.9,1,1, 13.976, 10564.967, 378.561, 52856.010 24/06/08,20:00:59,07,09,1, 11.9,1,1, 13.976, 10565.813, 379.115, 52856.164 24/06/08,20:00:59,08,09,1, 11.9,1,1, 13.976, 10565.124, 379.581, 52855.578 24/06/08,20:00:59,09,09,1, 11.9,1,1, 13.976, 10565.233, 378.235, 52856.176 24/06/08,20:00:59,10,09,1, 11.9,1,1, 13.976, 10565.569, 379.508, 52855.710 24/06/08,20:00:59,11,09,1, 11.9,1,1, 13.976, 10564.673, 378.909, 52855.540 24/06/08,20:00:59,12,09,1, 11.9,1,1, 13.976, 10565.395, 378.519, 52856.094 24/06/08,20:00:59,13,09,1, 11.9,1,1, 13.976, 10565.273, 379.813, 52855.459 24/06/08,20:00:59,14,09,1, 11.9,1,1, 13.976, 10564.977, 378.558, 52856.112 24/06/08,20:00:59,15,09,1, 11.9,1,1, 13.976, 10565.872, 379.141, 52856.181 24/06/08,20:00:59,16,09,1, 11.9,1,1, 13.976, 10565.105, 379.529, 52855.613 24/06/08,20:00:59,17,09,1, 11.9,1,1, 13.976, 10565.239, 378.244, 52856.225 24/06/08,20:00:59,18,09,1, 11.9,1,1, 13.976, 10565.527, 379.592, 52855.648 24/06/08,20:00:59,19,09,1, 11.9,1,1, 13.976, 10564.658, 378.921, 52855.444 24/06/08,20:01:00,00,09,1, 11.9,1,1, 13.974, 10564.653, 378.921, 52855.444 24/06/08,20:01:00,01,09,1, 11.9,1,1, 13.974, 10565.251, 378.284, 52856.077 24/06/08,20:01:00,02,09,1, 11.9,1,1, 13.974, 10565.317, 379.682, 52855.450 24/06/08,20:01:00,03,09,1, 11.9,1,1, 13.974, 10564.785, 378.642, 52855.897 24/06/08,20:01:00,04,09,1, 11.9,1,1, 13.974, 10565.735, 378.943, 52856.246 24/06/08,20:01:00,05,09,1, 11.9,1,1, 13.974, 10565.252, 379.736, 52855.717 24/06/08,20:01:00,06,09,1, 11.9,1,1, 13.974, 10565.202, 378.295, 52856.284 24/06/08,20:01:00,07,09,1, 11.9,1,1, 13.974, 10565.757, 379.346, 52855.714 24/06/08,20:01:00,08,09,1, 11.9,1,1, 13.974, 10564.474, 379.048, 52854.993 24/06/08,20:01:00,09,09,1, 11.9,1,1, 13.974, 10565.529, 378.356, 52856.365 24/06/08,20:01:00,10,09,1, 11.9,1,1, 13.974, 10565.027, 379.616, 52854.476 24/06/08,20:01:00,11,09,1, 11.9,1,1, 13.974, 10564.615, 378.716, 52856.315 24/06/08,20:01:00,12,09,1, 11.9,1,1, 13.974, 10566.248, 378.927, 52856.270 24/06/08,20:01:00,13,09,1, 11.9,1,1, 13.974, 10564.864, 379.597, 52854.926 24/06/08,20:01:00,14,09,1, 11.9,1,1, 13.974, 10565.556, 378.339, 52857.085 24/06/08,20:01:00,15,09,1, 11.9,1,1, 13.974, 10565.804, 379.216, 52854.945 24/06/08,20:01:00,16,09,1, 11.9,1,1, 13.974, 10564.257, 378.962, 52855.094 24/06/08,20:01:00,17,09,1, 11.9,1,1, 13.974, 10565.696, 378.399, 52856.503 24/06/08,20:01:00,18,09,1, 11.9,1,1, 13.974, 10564.890, 379.604, 52854.379 24/06/08,20:01:00,19,09,1, 11.9,1,1, 13.974, 10564.705, 378.658, 52856.530 24/06/08,20:01:01,00,09,1, 11.9,1,1, 13.973, 10564.703, 378.658, 52856.530 24/06/08,20:01:01,01,09,1, 11.9,1,1, 13.973, 10566.009, 378.672, 52856.430 24/06/08,20:01:01,02,09,1, 11.9,1,1, 13.973, 10564.876, 379.608, 52854.767 24/06/08,20:01:01,03,09,1, 11.9,1,1, 13.973, 10565.512, 378.465, 52857.371 24/06/08,20:01:01,04,09,1, 11.9,1,1, 13.973, 10565.837, 379.073, 52855.137 24/06/08,20:01:01,05,09,1, 11.9,1,1, 13.973, 10564.686, 379.230, 52855.531 24/06/08,20:01:01,06,09,1, 11.9,1,1, 13.973, 10565.649, 378.146, 52856.139 24/06/08,20:01:01,07,09,1, 11.9,1,1, 13.973, 10564.951, 379.474, 52854.401 24/06/08,20:01:01,08,09,1, 11.9,1,1, 13.973, 10564.642, 378.801, 52856.260 24/06/08,20:01:01,09,09,1, 11.9,1,1, 13.973, 10565.884, 378.694, 52855.821 24/06/08,20:01:01,10,09,1, 11.9,1,1, 13.973, 10564.879, 379.723, 52855.256 24/06/08,20:01:01,11,09,1, 11.9,1,1, 13.973, 10565.586, 378.403, 52856.942 24/06/08,20:01:01,12,09,1, 11.9,1,1, 13.973, 10565.828, 379.056, 52855.096 24/06/08,20:01:01,13,09,1, 11.9,1,1, 13.973, 10564.612, 379.228, 52855.651 24/06/08,20:01:01,14,09,1, 11.9,1,1, 13.973, 10565.601, 378.181, 52856.154 24/06/08,20:01:01,15,09,1, 11.9,1,1, 13.973, 10564.880, 379.525, 52854.516 24/06/08,20:01:01,16,09,1, 11.9,1,1, 13.973, 10564.685, 378.843, 52856.366 24/06/08,20:01:01,17,09,1, 11.9,1,1, 13.973, 10565.842, 378.641, 52855.697 24/06/08,20:01:01,18,09,1, 11.9,1,1, 13.973, 10564.881, 379.717, 52855.281 24/06/08,20:01:01,19,09,1, 11.9,1,1, 13.973, 10565.655, 378.345, 52857.018 24/06/08,20:01:02,00,09,1, 11.9,1,1, 13.973, 10565.654, 378.345, 52857.018 24/06/08,20:01:02,01,09,1, 11.9,1,1, 13.973, 10566.308, 378.987, 52855.972 24/06/08,20:01:02,02,09,1, 11.9,1,1, 13.973, 10564.661, 379.285, 52855.003 24/06/08,20:01:02,03,09,1, 11.9,1,1, 13.973, 10565.593, 378.179, 52856.779 24/06/08,20:01:02,04,09,1, 11.9,1,1, 13.973, 10565.422, 379.217, 52854.413 24/06/08,20:01:02,05,09,1, 11.9,1,1, 13.973, 10564.240, 378.803, 52855.522 24/06/08,20:01:02,06,09,1, 11.9,1,1, 13.973, 10565.867, 378.577, 52856.494 24/06/08,20:01:02,07,09,1, 11.9,1,1, 13.973, 10564.882, 379.667, 52854.632 24/06/08,20:01:02,08,09,1, 11.9,1,1, 13.973, 10565.103, 378.545, 52856.911 24/06/08,20:01:02,09,09,1, 11.9,1,1, 13.973, 10566.232, 378.994, 52855.787 24/06/08,20:01:02,10,09,1, 11.9,1,1, 13.973, 10564.568, 379.234, 52854.956 24/06/08,20:01:02,11,09,1, 11.9,1,1, 13.973, 10565.625, 378.171, 52856.775 24/06/08,20:01:02,12,09,1, 11.9,1,1, 13.973, 10565.331, 379.273, 52854.346 24/06/08,20:01:02,13,09,1, 11.9,1,1, 13.973, 10564.242, 378.823, 52855.613 24/06/08,20:01:02,14,09,1, 11.9,1,1, 13.973, 10565.898, 378.582, 52856.346 24/06/08,20:01:02,15,09,1, 11.9,1,1, 13.973, 10564.855, 379.644, 52854.606 24/06/08,20:01:02,16,09,1, 11.9,1,1, 13.973, 10565.232, 378.485, 52856.903 24/06/08,20:01:02,17,09,1, 11.9,1,1, 13.973, 10566.260, 378.971, 52855.656 24/06/08,20:01:02,18,09,1, 11.9,1,1, 13.973, 10564.550, 379.204, 52854.992 24/06/08,20:01:02,19,09,1, 11.9,1,1, 13.973, 10565.633, 378.186, 52856.747 24/06/08,20:01:03,00,09,1, 12.0,1,1, 13.969, 10565.629, 378.186, 52856.747 24/06/08,20:01:03,01,09,1, 12.0,1,1, 13.969, 10565.386, 379.190, 52854.572 24/06/08,20:01:03,02,09,1, 12.0,1,1, 13.969, 10564.495, 378.975, 52855.712 24/06/08,20:01:03,03,09,1, 12.0,1,1, 13.969, 10565.617, 378.301, 52855.846 24/06/08,20:01:03,04,09,1, 12.0,1,1, 13.969, 10564.803, 379.654, 52854.574 24/06/08,20:01:03,05,09,1, 12.0,1,1, 13.969, 10565.144, 378.633, 52856.770 24/06/08,20:01:03,06,09,1, 12.0,1,1, 13.969, 10566.005, 378.862, 52855.608 24/06/08,20:01:03,07,09,1, 12.0,1,1, 13.969, 10564.861, 379.461, 52855.418 24/06/08,20:01:03,08,09,1, 12.0,1,1, 13.969, 10565.736, 378.132, 52856.589 24/06/08,20:01:03,09,09,1, 12.0,1,1, 13.969, 10565.327, 379.163, 52854.563 24/06/08,20:01:03,10,09,1, 12.0,1,1, 13.969, 10564.453, 378.909, 52855.761 24/06/08,20:01:03,11,09,1, 12.0,1,1, 13.969, 10565.622, 378.348, 52855.780 24/06/08,20:01:03,12,09,1, 12.0,1,1, 13.969, 10564.751, 379.649, 52854.665 24/06/08,20:01:03,13,09,1, 12.0,1,1, 13.969, 10565.194, 378.597, 52856.825 24/06/08,20:01:03,14,09,1, 12.0,1,1, 13.969, 10566.037, 378.885, 52855.532 24/06/08,20:01:03,15,09,1, 12.0,1,1, 13.969, 10564.855, 379.471, 52855.513 24/06/08,20:01:03,16,09,1, 12.0,1,1, 13.969, 10565.647, 378.056, 52855.955 24/06/08,20:01:03,17,09,1, 12.0,1,1, 13.969, 10565.226, 379.243, 52854.856 24/06/08,20:01:03,18,09,1, 12.0,1,1, 13.969, 10564.631, 378.862, 52855.740 24/06/08,20:01:03,19,09,1, 12.0,1,1, 13.969, 10565.363, 378.355, 52855.436 24/06/08,20:01:04,00,09,1, 11.9,1,1, 13.969, 10565.362, 378.355, 52855.436 24/06/08,20:01:04,01,09,1, 11.9,1,1, 13.969, 10564.941, 379.645, 52855.080 24/06/08,20:01:04,02,09,1, 11.9,1,1, 13.969, 10564.931, 378.591, 52856.151 24/06/08,20:01:04,03,09,1, 11.9,1,1, 13.969, 10565.701, 378.769, 52855.679 24/06/08,20:01:04,04,09,1, 11.9,1,1, 13.969, 10565.151, 379.650, 52855.850 24/06/08,20:01:04,05,09,1, 11.9,1,1, 13.969, 10565.490, 378.144, 52856.328 24/06/08,20:01:04,06,09,1, 11.9,1,1, 13.969, 10565.495, 379.124, 52855.093 24/06/08,20:01:04,07,09,1, 11.9,1,1, 13.969, 10564.756, 378.970, 52855.726 24/06/08,20:01:04,08,09,1, 11.9,1,1, 13.969, 10565.299, 378.112, 52855.473 24/06/08,20:01:04,09,09,1, 11.9,1,1, 13.969, 10564.921, 379.605, 52855.075 24/06/08,20:01:04,10,09,1, 11.9,1,1, 13.969, 10565.023, 378.606, 52856.252 24/06/08,20:01:04,11,09,1, 11.9,1,1, 13.969, 10565.689, 378.761, 52855.591 24/06/08,20:01:04,12,09,1, 11.9,1,1, 13.969, 10565.145, 379.585, 52855.749 24/06/08,20:01:04,13,09,1, 11.9,1,1, 13.969, 10565.555, 378.112, 52856.339 24/06/08,20:01:04,14,09,1, 11.9,1,1, 13.969, 10565.392, 379.127, 52855.046 24/06/08,20:01:04,15,09,1, 11.9,1,1, 13.969, 10564.699, 378.967, 52855.625 24/06/08,20:01:04,16,09,1, 11.9,1,1, 13.969, 10565.315, 378.182, 52855.437 24/06/08,20:01:04,17,09,1, 11.9,1,1, 13.969, 10564.845, 379.653, 52854.965 24/06/08,20:01:04,18,09,1, 11.9,1,1, 13.969, 10565.116, 378.569, 52856.275 24/06/08,20:01:04,19,09,1, 11.9,1,1, 13.969, 10565.733, 378.834, 52855.587 24/06/08,20:01:05,00,09,1, 11.9,1,1, 13.973, 10565.729, 378.834, 52855.587 24/06/08,20:01:05,01,09,1, 11.9,1,1, 13.973, 10565.132, 379.690, 52855.709 24/06/08,20:01:05,02,09,1, 11.9,1,1, 13.973, 10565.500, 378.236, 52856.522 24/06/08,20:01:05,03,09,1, 11.9,1,1, 13.973, 10565.526, 379.036, 52855.267 24/06/08,20:01:05,04,09,1, 11.9,1,1, 13.973, 10564.848, 379.109, 52855.608 24/06/08,20:01:05,05,09,1, 11.9,1,1, 13.973, 10565.289, 378.038, 52855.405 24/06/08,20:01:05,06,09,1, 11.9,1,1, 13.973, 10564.885, 379.530, 52854.933 24/06/08,20:01:05,07,09,1, 11.9,1,1, 13.973, 10564.886, 378.615, 52856.032 24/06/08,20:01:05,08,09,1, 11.9,1,1, 13.973, 10565.594, 378.665, 52855.623 24/06/08,20:01:05,09,09,1, 11.9,1,1, 13.973, 10565.124, 379.674, 52855.863 24/06/08,20:01:05,10,09,1, 11.9,1,1, 13.973, 10565.511, 378.214, 52856.211 24/06/08,20:01:05,11,09,1, 11.9,1,1, 13.973, 10565.481, 379.108, 52855.115 24/06/08,20:01:05,12,09,1, 11.9,1,1, 13.973, 10564.759, 379.024, 52855.568 24/06/08,20:01:05,13,09,1, 11.9,1,1, 13.973, 10565.273, 378.097, 52855.382 24/06/08,20:01:05,14,09,1, 11.9,1,1, 13.973, 10564.865, 379.587, 52855.006 24/06/08,20:01:05,15,09,1, 11.9,1,1, 13.973, 10564.898, 378.582, 52855.965 24/06/08,20:01:05,16,09,1, 11.9,1,1, 13.973, 10565.675, 378.720, 52855.521 24/06/08,20:01:05,17,09,1, 11.9,1,1, 13.973, 10565.213, 379.631, 52855.849 24/06/08,20:01:05,18,09,1, 11.9,1,1, 13.973, 10565.521, 378.128, 52856.278 24/06/08,20:01:05,19,09,1, 11.9,1,1, 13.973, 10565.458, 379.114, 52855.099 24/06/08,20:01:06,00,08,1, 11.9,1,1, 13.969, 10565.454, 379.114, 52855.099 24/06/08,20:01:06,01,08,1, 11.9,1,1, 13.969, 10564.873, 379.116, 52855.647 24/06/08,20:01:06,02,08,1, 11.9,1,1, 13.969, 10565.302, 378.000, 52855.472 24/06/08,20:01:06,03,08,1, 11.9,1,1, 13.969, 10564.945, 379.476, 52854.766 24/06/08,20:01:06,04,08,1, 11.9,1,1, 13.969, 10564.782, 378.691, 52855.868 24/06/08,20:01:06,05,08,1, 11.9,1,1, 13.969, 10565.434, 378.579, 52855.501 24/06/08,20:01:06,06,08,1, 11.9,1,1, 13.969, 10565.011, 379.734, 52855.593 24/06/08,20:01:06,07,08,1, 11.9,1,1, 13.969, 10565.489, 378.244, 52856.327 24/06/08,20:01:06,08,08,1, 11.9,1,1, 13.969, 10565.598, 379.019, 52855.253 24/06/08,20:01:06,09,08,1, 11.9,1,1, 13.969, 10564.847, 379.102, 52855.666 24/06/08,20:01:06,10,08,1, 11.9,1,1, 13.969, 10565.280, 377.991, 52855.594 24/06/08,20:01:06,11,08,1, 11.9,1,1, 13.969, 10564.901, 379.547, 52854.875 24/06/08,20:01:06,12,08,1, 11.9,1,1, 13.969, 10564.792, 378.674, 52856.008 24/06/08,20:01:06,13,08,1, 11.9,1,1, 13.969, 10565.532, 378.596, 52855.579 24/06/08,20:01:06,14,08,1, 11.9,1,1, 13.969, 10565.120, 379.673, 52855.837 24/06/08,20:01:06,15,08,1, 11.9,1,1, 13.969, 10565.518, 378.249, 52856.379 24/06/08,20:01:06,16,08,1, 11.9,1,1, 13.969, 10565.558, 379.080, 52855.244 24/06/08,20:01:06,17,08,1, 11.9,1,1, 13.969, 10564.824, 379.089, 52855.684 24/06/08,20:01:06,18,08,1, 11.9,1,1, 13.969, 10565.228, 378.084, 52855.486 24/06/08,20:01:06,19,08,1, 11.9,1,1, 13.969, 10564.881, 379.547, 52854.996 24/06/08,20:01:07,00,08,1, 11.9,1,1, 13.972, 10564.878, 379.547, 52854.996 24/06/08,20:01:07,01,08,1, 11.9,1,1, 13.972, 10564.716, 378.719, 52855.830 24/06/08,20:01:07,02,08,1, 11.9,1,1, 13.972, 10565.414, 378.503, 52855.552 24/06/08,20:01:07,03,08,1, 11.9,1,1, 13.972, 10564.972, 379.760, 52855.596 24/06/08,20:01:07,04,08,1, 11.9,1,1, 13.972, 10565.424, 378.274, 52856.452 24/06/08,20:01:07,05,08,1, 11.9,1,1, 13.972, 10565.645, 378.934, 52855.345 24/06/08,20:01:07,06,08,1, 11.9,1,1, 13.972, 10564.877, 379.240, 52855.748 24/06/08,20:01:07,07,08,1, 11.9,1,1, 13.972, 10565.338, 377.992, 52855.588 24/06/08,20:01:07,08,08,1, 11.9,1,1, 13.972, 10564.878, 379.397, 52854.818 24/06/08,20:01:07,09,08,1, 11.9,1,1, 13.972, 10564.714, 378.736, 52855.875 24/06/08,20:01:07,10,08,1, 11.9,1,1, 13.972, 10565.452, 378.549, 52855.468 24/06/08,20:01:07,11,08,1, 11.9,1,1, 13.972, 10564.994, 379.675, 52855.586 24/06/08,20:01:07,12,08,1, 11.9,1,1, 13.972, 10565.411, 378.250, 52856.361 24/06/08,20:01:07,13,08,1, 11.9,1,1, 13.972, 10565.609, 379.006, 52855.183 24/06/08,20:01:07,14,08,1, 11.9,1,1, 13.972, 10564.846, 379.146, 52855.674 24/06/08,20:01:07,15,08,1, 11.9,1,1, 13.972, 10565.299, 377.953, 52855.543 24/06/08,20:01:07,16,08,1, 11.9,1,1, 13.972, 10564.833, 379.437, 52854.682 24/06/08,20:01:07,17,08,1, 11.9,1,1, 13.972, 10564.751, 378.653, 52855.955 24/06/08,20:01:07,18,08,1, 11.9,1,1, 13.972, 10565.515, 378.602, 52855.500 24/06/08,20:01:07,19,08,1, 11.9,1,1, 13.972, 10565.013, 379.687, 52855.625 24/06/08,20:01:08,00,08,1, 11.8,1,1, 13.975, 10565.012, 379.687, 52855.625 24/06/08,20:01:08,01,08,1, 11.8,1,1, 13.975, 10565.075, 378.356, 52856.425 24/06/08,20:01:08,02,08,1, 11.8,1,1, 13.975, 10565.940, 378.929, 52855.742 24/06/08,20:01:08,03,08,1, 11.8,1,1, 13.975, 10564.769, 379.185, 52855.210 24/06/08,20:01:08,04,08,1, 11.8,1,1, 13.975, 10565.298, 378.038, 52856.252 24/06/08,20:01:08,05,08,1, 11.8,1,1, 13.975, 10565.140, 379.309, 52854.736 24/06/08,20:01:08,06,08,1, 11.8,1,1, 13.975, 10564.322, 378.657, 52855.418 24/06/08,20:01:08,07,08,1, 11.8,1,1, 13.975, 10565.620, 378.539, 52855.952 24/06/08,20:01:08,08,08,1, 11.8,1,1, 13.975, 10564.997, 379.670, 52855.085 24/06/08,20:01:08,09,08,1, 11.8,1,1, 13.975, 10565.194, 378.333, 52856.504 24/06/08,20:01:08,10,08,1, 11.8,1,1, 13.975, 10565.926, 379.020, 52855.707 24/06/08,20:01:08,11,08,1, 11.8,1,1, 13.975, 10564.686, 379.140, 52855.241 24/06/08,20:01:08,12,08,1, 11.8,1,1, 13.975, 10565.274, 378.057, 52856.051 24/06/08,20:01:08,13,08,1, 11.8,1,1, 13.975, 10565.119, 379.352, 52854.750 24/06/08,20:01:08,14,08,1, 11.8,1,1, 13.975, 10564.414, 378.683, 52855.643 24/06/08,20:01:08,15,08,1, 11.8,1,1, 13.975, 10565.599, 378.601, 52855.985 24/06/08,20:01:08,16,08,1, 11.8,1,1, 13.975, 10564.988, 379.610, 52855.093 24/06/08,20:01:08,17,08,1, 11.8,1,1, 13.975, 10565.202, 378.296, 52856.512 24/06/08,20:01:08,18,08,1, 11.8,1,1, 13.975, 10565.846, 379.072, 52855.583 24/06/08,20:01:08,19,08,1, 11.8,1,1, 13.975, 10564.576, 379.112, 52855.201 24/06/08,20:01:09,00,08,1, 11.8,1,1, 13.975, 10564.569, 379.112, 52855.201 24/06/08,20:01:09,01,08,1, 11.8,1,1, 13.975, 10565.316, 378.017, 52856.127 24/06/08,20:01:09,02,08,1, 11.8,1,1, 13.975, 10565.234, 379.308, 52854.792 24/06/08,20:01:09,03,08,1, 11.8,1,1, 13.975, 10564.289, 378.756, 52855.382 24/06/08,20:01:09,04,08,1, 11.8,1,1, 13.975, 10565.466, 378.449, 52855.976 24/06/08,20:01:09,05,08,1, 11.8,1,1, 13.975, 10564.949, 379.671, 52855.060 24/06/08,20:01:09,06,08,1, 11.8,1,1, 13.975, 10565.054, 378.314, 52856.625 24/06/08,20:01:09,07,08,1, 11.8,1,1, 13.975, 10565.843, 379.017, 52855.776 24/06/08,20:01:09,08,08,1, 11.8,1,1, 13.975, 10564.708, 379.214, 52855.176 24/06/08,20:01:09,09,08,1, 11.8,1,1, 13.975, 10565.327, 378.048, 52856.222 24/06/08,20:01:09,10,08,1, 11.8,1,1, 13.975, 10565.128, 379.405, 52854.800 24/06/08,20:01:09,11,08,1, 11.8,1,1, 13.975, 10564.352, 378.728, 52855.543 24/06/08,20:01:09,12,08,1, 11.8,1,1, 13.975, 10565.545, 378.534, 52856.047 24/06/08,20:01:09,13,08,1, 11.8,1,1, 13.975, 10564.956, 379.659, 52855.028 24/06/08,20:01:09,14,08,1, 11.8,1,1, 13.975, 10565.156, 378.339, 52856.520 24/06/08,20:01:09,15,08,1, 11.8,1,1, 13.975, 10565.885, 379.029, 52855.727 24/06/08,20:01:09,16,08,1, 11.8,1,1, 13.975, 10564.641, 379.101, 52855.278 24/06/08,20:01:09,17,08,1, 11.8,1,1, 13.975, 10565.266, 378.046, 52856.094 24/06/08,20:01:09,18,08,1, 11.8,1,1, 13.975, 10565.063, 379.384, 52854.716 24/06/08,20:01:09,19,08,1, 11.8,1,1, 13.975, 10564.393, 378.639, 52855.615 24/06/08,20:01:10,00,08,1, 11.9,1,1, 13.971, 10564.386, 378.639, 52855.615 24/06/08,20:01:10,01,08,1, 11.9,1,1, 13.971, 10565.302, 378.270, 52855.388 24/06/08,20:01:10,02,08,1, 11.9,1,1, 13.971, 10564.836, 379.689, 52855.388 24/06/08,20:01:10,03,08,1, 11.9,1,1, 13.971, 10565.290, 378.365, 52856.467 24/06/08,20:01:10,04,08,1, 11.9,1,1, 13.971, 10565.580, 378.925, 52855.371 24/06/08,20:01:10,05,08,1, 11.9,1,1, 13.971, 10564.908, 379.341, 52855.789 24/06/08,20:01:10,06,08,1, 11.9,1,1, 13.971, 10565.376, 377.939, 52855.781 24/06/08,20:01:10,07,08,1, 11.9,1,1, 13.971, 10564.941, 379.276, 52854.750 24/06/08,20:01:10,08,08,1, 11.9,1,1, 13.971, 10564.599, 378.745, 52855.864 24/06/08,20:01:10,09,08,1, 11.9,1,1, 13.971, 10565.318, 378.379, 52855.448 24/06/08,20:01:10,10,08,1, 11.9,1,1, 13.971, 10564.834, 379.700, 52855.361 24/06/08,20:01:10,11,08,1, 11.9,1,1, 13.971, 10565.304, 378.354, 52856.445 24/06/08,20:01:10,12,08,1, 11.9,1,1, 13.971, 10565.603, 378.960, 52855.304 24/06/08,20:01:10,13,08,1, 11.9,1,1, 13.971, 10564.818, 379.244, 52855.689 24/06/08,20:01:10,14,08,1, 11.9,1,1, 13.971, 10565.276, 377.994, 52855.680 24/06/08,20:01:10,15,08,1, 11.9,1,1, 13.971, 10564.835, 379.325, 52854.740 24/06/08,20:01:10,16,08,1, 11.9,1,1, 13.971, 10564.579, 378.715, 52855.879 24/06/08,20:01:10,17,08,1, 11.9,1,1, 13.971, 10565.328, 378.433, 52855.387 24/06/08,20:01:10,18,08,1, 11.9,1,1, 13.971, 10564.863, 379.726, 52855.474 24/06/08,20:01:10,19,08,1, 11.9,1,1, 13.971, 10565.382, 378.284, 52856.432 24/06/08,20:01:11,00,07,1, 11.9,1,1, 13.973, 10565.379, 378.284, 52856.432 24/06/08,20:01:11,01,07,1, 11.9,1,1, 13.973, 10565.575, 378.838, 52855.357 24/06/08,20:01:11,02,07,1, 11.9,1,1, 13.973, 10564.951, 379.394, 52855.750 24/06/08,20:01:11,03,07,1, 11.9,1,1, 13.973, 10565.366, 377.972, 52855.943 24/06/08,20:01:11,04,07,1, 11.9,1,1, 13.973, 10564.964, 379.237, 52854.707 24/06/08,20:01:11,05,07,1, 11.9,1,1, 13.973, 10564.533, 378.763, 52855.768 24/06/08,20:01:11,06,07,1, 11.9,1,1, 13.973, 10565.246, 378.304, 52855.415 24/06/08,20:01:11,07,07,1, 11.9,1,1, 13.973, 10564.810, 379.666, 52855.326 24/06/08,20:01:11,08,07,1, 11.9,1,1, 13.973, 10565.223, 378.385, 52856.463 24/06/08,20:01:11,09,07,1, 11.9,1,1, 13.973, 10565.616, 378.886, 52855.435 24/06/08,20:01:11,10,07,1, 11.9,1,1, 13.973, 10564.831, 379.293, 52855.863 24/06/08,20:01:11,11,07,1, 11.9,1,1, 13.973, 10565.300, 377.905, 52855.708 24/06/08,20:01:11,12,07,1, 11.9,1,1, 13.973, 10564.885, 379.272, 52854.723 24/06/08,20:01:11,13,07,1, 11.9,1,1, 13.973, 10564.528, 378.747, 52855.823 24/06/08,20:01:11,14,07,1, 11.9,1,1, 13.973, 10565.277, 378.362, 52855.350 24/06/08,20:01:11,15,07,1, 11.9,1,1, 13.973, 10564.811, 379.721, 52855.277 24/06/08,20:01:11,16,07,1, 11.9,1,1, 13.973, 10565.271, 378.330, 52856.338 24/06/08,20:01:11,17,07,1, 11.9,1,1, 13.973, 10565.585, 378.888, 52855.226 24/06/08,20:01:11,18,07,1, 11.9,1,1, 13.973, 10564.844, 379.200, 52855.700 24/06/08,20:01:11,19,07,1, 11.9,1,1, 13.973, 10565.281, 377.979, 52855.654 24/06/08,20:01:12,00,07,1, 11.9,1,1, 13.966, 10565.279, 377.979, 52855.654 24/06/08,20:01:12,01,07,1, 11.9,1,1, 13.966, 10565.042, 379.181, 52854.689 24/06/08,20:01:12,02,07,1, 11.9,1,1, 13.966, 10564.505, 378.779, 52855.679 24/06/08,20:01:12,03,07,1, 11.9,1,1, 13.966, 10565.233, 378.254, 52855.347 24/06/08,20:01:12,04,07,1, 11.9,1,1, 13.966, 10564.714, 379.663, 52855.187 24/06/08,20:01:12,05,07,1, 11.9,1,1, 13.966, 10565.130, 378.394, 52856.349 24/06/08,20:01:12,06,07,1, 11.9,1,1, 13.966, 10565.569, 378.792, 52855.375 24/06/08,20:01:12,07,07,1, 11.9,1,1, 13.966, 10564.914, 379.337, 52855.723 24/06/08,20:01:12,08,07,1, 11.9,1,1, 13.966, 10565.354, 377.960, 52855.823 24/06/08,20:01:12,09,07,1, 11.9,1,1, 13.966, 10564.941, 379.234, 52854.565 24/06/08,20:01:12,10,07,1, 11.9,1,1, 13.966, 10564.506, 378.774, 52855.712 24/06/08,20:01:12,11,07,1, 11.9,1,1, 13.966, 10565.234, 378.297, 52855.350 24/06/08,20:01:12,12,07,1, 11.9,1,1, 13.966, 10564.808, 379.644, 52855.297 24/06/08,20:01:12,13,07,1, 11.9,1,1, 13.966, 10565.227, 378.348, 52856.431 24/06/08,20:01:12,14,07,1, 11.9,1,1, 13.966, 10565.605, 378.916, 52855.369 24/06/08,20:01:12,15,07,1, 11.9,1,1, 13.966, 10564.832, 379.276, 52855.745 24/06/08,20:01:12,16,07,1, 11.9,1,1, 13.966, 10565.287, 377.930, 52855.700 24/06/08,20:01:12,17,07,1, 11.9,1,1, 13.966, 10564.909, 379.267, 52854.533 24/06/08,20:01:12,18,07,1, 11.9,1,1, 13.966, 10564.561, 378.718, 52855.758 24/06/08,20:01:12,19,07,1, 11.9,1,1, 13.966, 10565.301, 378.367, 52855.380 24/06/08,20:01:13,00,07,1, 11.9,1,1, 13.972, 10565.295, 378.367, 52855.380 24/06/08,20:01:13,01,07,1, 11.9,1,1, 13.972, 10564.870, 379.553, 52854.843 24/06/08,20:01:13,02,07,1, 11.9,1,1, 13.972, 10564.782, 378.434, 52856.222 24/06/08,20:01:13,03,07,1, 11.9,1,1, 13.972, 10565.863, 378.840, 52855.924 24/06/08,20:01:13,04,07,1, 11.9,1,1, 13.972, 10564.834, 379.299, 52855.225 24/06/08,20:01:13,05,07,1, 11.9,1,1, 13.972, 10565.257, 377.988, 52856.278 24/06/08,20:01:13,06,07,1, 11.9,1,1, 13.972, 10565.286, 379.175, 52854.896 24/06/08,20:01:13,07,07,1, 11.9,1,1, 13.972, 10564.235, 378.734, 52855.269 24/06/08,20:01:13,08,07,1, 11.9,1,1, 13.972, 10565.321, 378.331, 52855.866 24/06/08,20:01:13,09,07,1, 11.9,1,1, 13.972, 10564.831, 379.644, 52854.941 24/06/08,20:01:13,10,07,1, 11.9,1,1, 13.972, 10564.886, 378.390, 52856.330 24/06/08,20:01:13,11,07,1, 11.9,1,1, 13.972, 10565.932, 378.864, 52855.782 24/06/08,20:01:13,12,07,1, 11.9,1,1, 13.972, 10564.749, 379.195, 52855.177 24/06/08,20:01:13,13,07,1, 11.9,1,1, 13.972, 10565.244, 377.993, 52856.223 24/06/08,20:01:13,14,07,1, 11.9,1,1, 13.972, 10565.189, 379.242, 52854.678 24/06/08,20:01:13,15,07,1, 11.9,1,1, 13.972, 10564.244, 378.722, 52855.245 24/06/08,20:01:13,16,07,1, 11.9,1,1, 13.972, 10565.421, 378.318, 52855.910 24/06/08,20:01:13,17,07,1, 11.9,1,1, 13.972, 10564.878, 379.584, 52854.971 24/06/08,20:01:13,18,07,1, 11.9,1,1, 13.972, 10564.962, 378.421, 52856.445 24/06/08,20:01:13,19,07,1, 11.9,1,1, 13.972, 10565.828, 378.927, 52855.701 24/06/08,20:01:14,00,08,1, 11.9,1,1, 13.970, 10565.821, 378.927, 52855.701 24/06/08,20:01:14,01,08,1, 11.9,1,1, 13.970, 10564.795, 379.349, 52855.199 24/06/08,20:01:14,02,08,1, 11.9,1,1, 13.970, 10565.213, 377.971, 52856.379 24/06/08,20:01:14,03,08,1, 11.9,1,1, 13.970, 10565.299, 379.122, 52854.875 24/06/08,20:01:14,04,08,1, 11.9,1,1, 13.970, 10564.199, 378.710, 52855.040 24/06/08,20:01:14,05,08,1, 11.9,1,1, 13.970, 10565.278, 378.187, 52855.769 24/06/08,20:01:14,06,08,1, 11.9,1,1, 13.970, 10564.832, 379.555, 52854.773 24/06/08,20:01:14,07,08,1, 11.9,1,1, 13.970, 10564.800, 378.388, 52856.170 24/06/08,20:01:14,08,08,1, 11.9,1,1, 13.970, 10565.887, 378.850, 52855.786 24/06/08,20:01:14,09,08,1, 11.9,1,1, 13.970, 10564.711, 379.264, 52855.061 24/06/08,20:01:14,10,08,1, 11.9,1,1, 13.970, 10565.231, 377.932, 52856.106 24/06/08,20:01:14,11,08,1, 11.9,1,1, 13.970, 10565.204, 379.151, 52854.720 24/06/08,20:01:14,12,08,1, 11.9,1,1, 13.970, 10564.166, 378.687, 52855.193 24/06/08,20:01:14,13,08,1, 11.9,1,1, 13.970, 10565.296, 378.297, 52855.811 24/06/08,20:01:14,14,08,1, 11.9,1,1, 13.970, 10564.831, 379.539, 52854.814 24/06/08,20:01:14,15,08,1, 11.9,1,1, 13.970, 10564.921, 378.345, 52856.338 24/06/08,20:01:14,16,08,1, 11.9,1,1, 13.970, 10565.851, 378.886, 52855.746 24/06/08,20:01:14,17,08,1, 11.9,1,1, 13.970, 10564.712, 379.246, 52855.163 24/06/08,20:01:14,18,08,1, 11.9,1,1, 13.970, 10565.268, 377.979, 52856.244 24/06/08,20:01:14,19,08,1, 11.9,1,1, 13.970, 10565.089, 379.177, 52854.689 24/06/08,20:01:15,00,08,1, 11.8,1,1, 13.973, 10565.087, 379.177, 52854.689 24/06/08,20:01:15,01,08,1, 11.8,1,1, 13.973, 10564.277, 378.791, 52855.165 24/06/08,20:01:15,02,08,1, 11.8,1,1, 13.973, 10565.205, 378.179, 52855.948 24/06/08,20:01:15,03,08,1, 11.8,1,1, 13.973, 10564.861, 379.530, 52854.866 24/06/08,20:01:15,04,08,1, 11.8,1,1, 13.973, 10564.669, 378.415, 52856.139 24/06/08,20:01:15,05,08,1, 11.8,1,1, 13.973, 10565.819, 378.777, 52855.906 24/06/08,20:01:15,06,08,1, 11.8,1,1, 13.973, 10564.776, 379.304, 52855.205 24/06/08,20:01:15,07,08,1, 11.8,1,1, 13.973, 10565.227, 377.936, 52856.221 24/06/08,20:01:15,08,08,1, 11.8,1,1, 13.973, 10565.338, 379.109, 52854.911 24/06/08,20:01:15,09,08,1, 11.8,1,1, 13.973, 10564.216, 378.730, 52855.240 24/06/08,20:01:15,10,08,1, 11.8,1,1, 13.973, 10565.271, 378.234, 52855.875 24/06/08,20:01:15,11,08,1, 11.8,1,1, 13.973, 10564.839, 379.488, 52854.765 24/06/08,20:01:15,12,08,1, 11.8,1,1, 13.973, 10564.837, 378.366, 52856.296 24/06/08,20:01:15,13,08,1, 11.8,1,1, 13.973, 10565.835, 378.806, 52855.833 24/06/08,20:01:15,14,08,1, 11.8,1,1, 13.973, 10564.745, 379.224, 52855.160 24/06/08,20:01:15,15,08,1, 11.8,1,1, 13.973, 10565.303, 377.993, 52856.193 24/06/08,20:01:15,16,08,1, 11.8,1,1, 13.973, 10565.211, 379.151, 52854.731 24/06/08,20:01:15,17,08,1, 11.8,1,1, 13.973, 10564.241, 378.694, 52855.296 24/06/08,20:01:15,18,08,1, 11.8,1,1, 13.973, 10565.378, 378.323, 52855.940 24/06/08,20:01:15,19,08,1, 11.8,1,1, 13.973, 10564.835, 379.563, 52854.901 24/06/08,20:01:16,00,08,1, 11.8,1,1, 13.976, 10564.828, 379.563, 52854.901 24/06/08,20:01:16,01,08,1, 11.8,1,1, 13.976, 10564.612, 378.500, 52855.972 24/06/08,20:01:16,02,08,1, 11.8,1,1, 13.976, 10565.805, 378.765, 52855.872 24/06/08,20:01:16,03,08,1, 11.8,1,1, 13.976, 10564.841, 379.438, 52855.211 24/06/08,20:01:16,04,08,1, 11.8,1,1, 13.976, 10565.219, 378.025, 52856.269 24/06/08,20:01:16,05,08,1, 11.8,1,1, 13.976, 10565.421, 379.077, 52854.855 24/06/08,20:01:16,06,08,1, 11.8,1,1, 13.976, 10564.274, 378.788, 52855.108 24/06/08,20:01:16,07,08,1, 11.8,1,1, 13.976, 10565.223, 378.175, 52855.859 24/06/08,20:01:16,08,08,1, 11.8,1,1, 13.976, 10564.869, 379.566, 52854.793 24/06/08,20:01:16,09,08,1, 11.8,1,1, 13.976, 10564.758, 378.444, 52856.224 24/06/08,20:01:16,10,08,1, 11.8,1,1, 13.976, 10565.832, 378.835, 52855.930 24/06/08,20:01:16,11,08,1, 11.8,1,1, 13.976, 10564.778, 379.354, 52855.134 24/06/08,20:01:16,12,08,1, 11.8,1,1, 13.976, 10565.272, 378.009, 52856.223 24/06/08,20:01:16,13,08,1, 11.8,1,1, 13.976, 10565.258, 379.111, 52854.907 24/06/08,20:01:16,14,08,1, 11.8,1,1, 13.976, 10564.212, 378.708, 52855.145 24/06/08,20:01:16,15,08,1, 11.8,1,1, 13.976, 10565.253, 378.275, 52855.803 24/06/08,20:01:16,16,08,1, 11.8,1,1, 13.976, 10564.770, 379.550, 52854.741 24/06/08,20:01:16,17,08,1, 11.8,1,1, 13.976, 10564.783, 378.395, 52856.275 24/06/08,20:01:16,18,08,1, 11.8,1,1, 13.976, 10565.851, 378.838, 52855.953 24/06/08,20:01:16,19,08,1, 11.8,1,1, 13.976, 10564.770, 379.227, 52855.216 24/06/08,20:01:17,00,08,1, 11.9,1,1, 13.972, 10564.770, 379.227, 52855.216 24/06/08,20:01:17,01,08,1, 11.9,1,1, 13.972, 10565.226, 378.011, 52856.431 24/06/08,20:01:17,02,08,1, 11.9,1,1, 13.972, 10565.497, 379.007, 52855.023 24/06/08,20:01:17,03,08,1, 11.9,1,1, 13.972, 10564.297, 378.785, 52854.988 24/06/08,20:01:17,04,08,1, 11.9,1,1, 13.972, 10565.222, 378.108, 52855.808 24/06/08,20:01:17,05,08,1, 11.9,1,1, 13.972, 10564.841, 379.488, 52854.662 24/06/08,20:01:17,06,08,1, 11.9,1,1, 13.972, 10564.621, 378.435, 52855.967 24/06/08,20:01:17,07,08,1, 11.9,1,1, 13.972, 10565.812, 378.754, 52855.841 24/06/08,20:01:17,08,08,1, 11.9,1,1, 13.972, 10564.897, 379.388, 52855.267 24/06/08,20:01:17,09,08,1, 11.9,1,1, 13.972, 10565.266, 378.047, 52856.352 24/06/08,20:01:17,10,08,1, 11.9,1,1, 13.972, 10565.423, 379.084, 52854.915 24/06/08,20:01:17,11,08,1, 11.9,1,1, 13.972, 10564.287, 378.772, 52855.094 24/06/08,20:01:17,12,08,1, 11.9,1,1, 13.972, 10565.270, 378.148, 52855.903 24/06/08,20:01:17,13,08,1, 11.9,1,1, 13.972, 10564.804, 379.541, 52854.763 24/06/08,20:01:17,14,08,1, 11.9,1,1, 13.972, 10564.680, 378.414, 52856.136 24/06/08,20:01:17,15,08,1, 11.9,1,1, 13.972, 10565.800, 378.775, 52855.854 24/06/08,20:01:17,16,08,1, 11.9,1,1, 13.972, 10564.793, 379.312, 52855.163 24/06/08,20:01:17,17,08,1, 11.9,1,1, 13.972, 10565.251, 378.014, 52856.282 24/06/08,20:01:17,18,08,1, 11.9,1,1, 13.972, 10565.296, 379.066, 52854.832 24/06/08,20:01:17,19,08,1, 11.9,1,1, 13.972, 10564.244, 378.678, 52855.145 24/06/08,20:01:18,00,08,1, 11.9,1,1, 13.972, 10564.244, 378.678, 52855.145 24/06/08,20:01:18,01,08,1, 11.9,1,1, 13.972, 10565.140, 378.018, 52855.879 24/06/08,20:01:18,02,08,1, 11.9,1,1, 13.972, 10564.834, 379.395, 52854.631 24/06/08,20:01:18,03,08,1, 11.9,1,1, 13.972, 10564.480, 378.437, 52855.870 24/06/08,20:01:18,04,08,1, 11.9,1,1, 13.972, 10565.755, 378.672, 52855.940 24/06/08,20:01:18,05,08,1, 11.9,1,1, 13.972, 10564.854, 379.422, 52855.151 24/06/08,20:01:18,06,08,1, 11.9,1,1, 13.972, 10565.217, 377.970, 52856.375 24/06/08,20:01:18,07,08,1, 11.9,1,1, 13.972, 10565.528, 379.038, 52855.048 24/06/08,20:01:18,08,08,1, 11.9,1,1, 13.972, 10564.327, 378.770, 52855.122 24/06/08,20:01:18,09,08,1, 11.9,1,1, 13.972, 10565.169, 378.080, 52855.853 24/06/08,20:01:18,10,08,1, 11.9,1,1, 13.972, 10564.866, 379.463, 52854.699 24/06/08,20:01:18,11,08,1, 11.9,1,1, 13.972, 10564.626, 378.458, 52856.056 24/06/08,20:01:18,12,08,1, 11.9,1,1, 13.972, 10565.819, 378.781, 52855.976 24/06/08,20:01:18,13,08,1, 11.9,1,1, 13.972, 10564.792, 379.331, 52855.107 24/06/08,20:01:18,14,08,1, 11.9,1,1, 13.972, 10565.299, 377.961, 52856.286 24/06/08,20:01:18,15,08,1, 11.9,1,1, 13.972, 10565.455, 379.039, 52855.024 24/06/08,20:01:18,16,08,1, 11.9,1,1, 13.972, 10564.255, 378.758, 52855.174 24/06/08,20:01:18,17,08,1, 11.9,1,1, 13.972, 10565.229, 378.121, 52855.899 24/06/08,20:01:18,18,08,1, 11.9,1,1, 13.972, 10564.846, 379.513, 52854.715 24/06/08,20:01:18,19,08,1, 11.9,1,1, 13.972, 10564.764, 378.415, 52856.210 24/06/08,20:01:19,00,08,1, 12.0,1,1, 13.973, 10564.761, 378.415, 52856.210 24/06/08,20:01:19,01,08,1, 12.0,1,1, 13.973, 10565.691, 378.573, 52855.883 24/06/08,20:01:19,02,08,1, 12.0,1,1, 13.973, 10564.883, 379.409, 52855.173 24/06/08,20:01:19,03,08,1, 12.0,1,1, 13.973, 10565.233, 378.059, 52856.490 24/06/08,20:01:19,04,08,1, 12.0,1,1, 13.973, 10565.538, 378.925, 52855.172 24/06/08,20:01:19,05,08,1, 12.0,1,1, 13.973, 10564.391, 378.779, 52855.148 24/06/08,20:01:19,06,08,1, 12.0,1,1, 13.973, 10565.207, 378.040, 52855.919 24/06/08,20:01:19,07,08,1, 12.0,1,1, 13.973, 10564.810, 379.411, 52854.579 24/06/08,20:01:19,08,08,1, 12.0,1,1, 13.973, 10564.541, 378.432, 52855.859 24/06/08,20:01:19,09,08,1, 12.0,1,1, 13.973, 10565.739, 378.641, 52855.995 24/06/08,20:01:19,10,08,1, 12.0,1,1, 13.973, 10564.867, 379.362, 52855.184 24/06/08,20:01:19,11,08,1, 12.0,1,1, 13.973, 10565.240, 377.990, 52856.481 24/06/08,20:01:19,12,08,1, 12.0,1,1, 13.973, 10565.506, 379.014, 52855.111 24/06/08,20:01:19,13,08,1, 12.0,1,1, 13.973, 10564.231, 378.745, 52855.068 24/06/08,20:01:19,14,08,1, 12.0,1,1, 13.973, 10565.238, 378.030, 52855.780 24/06/08,20:01:19,15,08,1, 12.0,1,1, 13.973, 10564.866, 379.408, 52854.678 24/06/08,20:01:19,16,08,1, 12.0,1,1, 13.973, 10564.562, 378.379, 52856.013 24/06/08,20:01:19,17,08,1, 12.0,1,1, 13.973, 10565.803, 378.695, 52855.938 24/06/08,20:01:19,18,08,1, 12.0,1,1, 13.973, 10564.851, 379.328, 52855.136 24/06/08,20:01:19,19,08,1, 12.0,1,1, 13.973, 10565.253, 377.972, 52856.312 24/06/08,20:01:20,00,08,1, 11.9,1,1, 13.971, 10565.245, 377.972, 52856.312 24/06/08,20:01:20,01,08,1, 11.9,1,1, 13.971, 10565.677, 378.913, 52855.271 24/06/08,20:01:20,02,08,1, 11.9,1,1, 13.971, 10564.441, 378.825, 52855.047 24/06/08,20:01:20,03,08,1, 11.9,1,1, 13.971, 10565.162, 377.907, 52855.866 24/06/08,20:01:20,04,08,1, 11.9,1,1, 13.971, 10564.905, 379.370, 52854.567 24/06/08,20:01:20,05,08,1, 11.9,1,1, 13.971, 10564.445, 378.430, 52855.794 24/06/08,20:01:20,06,08,1, 11.9,1,1, 13.971, 10565.630, 378.589, 52855.934 24/06/08,20:01:20,07,08,1, 11.9,1,1, 13.971, 10564.858, 379.375, 52855.156 24/06/08,20:01:20,08,08,1, 11.9,1,1, 13.971, 10565.181, 378.043, 52856.406 24/06/08,20:01:20,09,08,1, 11.9,1,1, 13.971, 10565.649, 378.961, 52855.226 24/06/08,20:01:20,10,08,1, 11.9,1,1, 13.971, 10564.393, 378.741, 52855.070 24/06/08,20:01:20,11,08,1, 11.9,1,1, 13.971, 10565.238, 377.974, 52855.863 24/06/08,20:01:20,12,08,1, 11.9,1,1, 13.971, 10564.846, 379.303, 52854.580 24/06/08,20:01:20,13,08,1, 11.9,1,1, 13.971, 10564.560, 378.394, 52855.909 24/06/08,20:01:20,14,08,1, 11.9,1,1, 13.971, 10565.753, 378.613, 52856.009 24/06/08,20:01:20,15,08,1, 11.9,1,1, 13.971, 10564.866, 379.371, 52855.037 24/06/08,20:01:20,16,08,1, 11.9,1,1, 13.971, 10565.315, 378.013, 52856.435 24/06/08,20:01:20,17,08,1, 11.9,1,1, 13.971, 10565.526, 378.973, 52855.066 24/06/08,20:01:20,18,08,1, 11.9,1,1, 13.971, 10564.325, 378.740, 52855.064 24/06/08,20:01:20,19,08,1, 11.9,1,1, 13.971, 10565.244, 378.030, 52855.854 24/06/08,20:01:21,00,08,1, 11.9,1,1, 13.971, 10565.237, 378.030, 52855.854 24/06/08,20:01:21,01,08,1, 11.9,1,1, 13.971, 10564.955, 379.255, 52854.598 24/06/08,20:01:21,02,08,1, 11.9,1,1, 13.971, 10564.393, 378.476, 52855.688 24/06/08,20:01:21,03,08,1, 11.9,1,1, 13.971, 10565.615, 378.465, 52855.984 24/06/08,20:01:21,04,08,1, 11.9,1,1, 13.971, 10564.892, 379.378, 52854.979 24/06/08,20:01:21,05,08,1, 11.9,1,1, 13.971, 10565.185, 378.035, 52856.440 24/06/08,20:01:21,06,08,1, 11.9,1,1, 13.971, 10565.665, 378.853, 52855.353 24/06/08,20:01:21,07,08,1, 11.9,1,1, 13.971, 10564.483, 378.765, 52855.017 24/06/08,20:01:21,08,08,1, 11.9,1,1, 13.971, 10565.258, 377.913, 52855.961 24/06/08,20:01:21,09,08,1, 11.9,1,1, 13.971, 10564.904, 379.274, 52854.666 24/06/08,20:01:21,10,08,1, 11.9,1,1, 13.971, 10564.475, 378.483, 52855.805 24/06/08,20:01:21,11,08,1, 11.9,1,1, 13.971, 10565.718, 378.508, 52856.007 24/06/08,20:01:21,12,08,1, 11.9,1,1, 13.971, 10564.885, 379.364, 52855.122 24/06/08,20:01:21,13,08,1, 11.9,1,1, 13.971, 10565.215, 377.986, 52856.406 24/06/08,20:01:21,14,08,1, 11.9,1,1, 13.971, 10565.638, 378.894, 52855.205 24/06/08,20:01:21,15,08,1, 11.9,1,1, 13.971, 10564.386, 378.734, 52854.998 24/06/08,20:01:21,16,08,1, 11.9,1,1, 13.971, 10565.206, 377.964, 52855.931 24/06/08,20:01:21,17,08,1, 11.9,1,1, 13.971, 10564.889, 379.278, 52854.632 24/06/08,20:01:21,18,08,1, 11.9,1,1, 13.971, 10564.497, 378.383, 52855.932 24/06/08,20:01:21,19,08,1, 11.9,1,1, 13.971, 10565.744, 378.506, 52855.902 24/06/08,20:01:22,00,08,1, 11.9,1,1, 13.972, 10565.737, 378.506, 52855.902 24/06/08,20:01:22,01,08,1, 11.9,1,1, 13.972, 10564.896, 379.393, 52855.050 24/06/08,20:01:22,02,08,1, 11.9,1,1, 13.972, 10565.151, 378.071, 52856.500 24/06/08,20:01:22,03,08,1, 11.9,1,1, 13.972, 10565.747, 378.771, 52855.514 24/06/08,20:01:22,04,08,1, 11.9,1,1, 13.972, 10564.545, 378.803, 52855.074 24/06/08,20:01:22,05,08,1, 11.9,1,1, 13.972, 10565.186, 377.816, 52855.893 24/06/08,20:01:22,06,08,1, 11.9,1,1, 13.972, 10564.952, 379.194, 52854.647 24/06/08,20:01:22,07,08,1, 11.9,1,1, 13.972, 10564.320, 378.429, 52855.672 24/06/08,20:01:22,08,08,1, 11.9,1,1, 13.972, 10565.614, 378.418, 52855.915 24/06/08,20:01:22,09,08,1, 11.9,1,1, 13.972, 10564.936, 379.398, 52855.142 24/06/08,20:01:22,10,08,1, 11.9,1,1, 13.972, 10565.169, 377.970, 52856.432 24/06/08,20:01:22,11,08,1, 11.9,1,1, 13.972, 10565.724, 378.789, 52855.301 24/06/08,20:01:22,12,08,1, 11.9,1,1, 13.972, 10564.473, 378.770, 52855.116 24/06/08,20:01:22,13,08,1, 11.9,1,1, 13.972, 10565.189, 377.821, 52855.938 24/06/08,20:01:22,14,08,1, 11.9,1,1, 13.972, 10564.958, 379.182, 52854.541 24/06/08,20:01:22,15,08,1, 11.9,1,1, 13.972, 10564.397, 378.342, 52855.648 24/06/08,20:01:22,16,08,1, 11.9,1,1, 13.972, 10565.712, 378.434, 52855.917 24/06/08,20:01:22,17,08,1, 11.9,1,1, 13.972, 10564.951, 379.380, 52855.074 24/06/08,20:01:22,18,08,1, 11.9,1,1, 13.972, 10565.202, 377.928, 52856.346 24/06/08,20:01:22,19,08,1, 11.9,1,1, 13.972, 10565.621, 378.810, 52855.170 24/06/08,20:01:23,00,08,1, 11.9,1,1, 13.971, 10565.621, 378.810, 52855.170 24/06/08,20:01:23,01,08,1, 11.9,1,1, 13.971, 10564.593, 378.894, 52855.162 24/06/08,20:01:23,02,08,1, 11.9,1,1, 13.971, 10565.250, 377.796, 52855.910 24/06/08,20:01:23,03,08,1, 11.9,1,1, 13.971, 10565.006, 379.067, 52854.554 24/06/08,20:01:23,04,08,1, 11.9,1,1, 13.971, 10564.266, 378.402, 52855.438 24/06/08,20:01:23,05,08,1, 11.9,1,1, 13.971, 10565.587, 378.296, 52855.911 24/06/08,20:01:23,06,08,1, 11.9,1,1, 13.971, 10564.894, 379.345, 52855.106 24/06/08,20:01:23,07,08,1, 11.9,1,1, 13.971, 10565.110, 378.055, 52856.354 24/06/08,20:01:23,08,08,1, 11.9,1,1, 13.971, 10565.775, 378.763, 52855.429 24/06/08,20:01:23,09,08,1, 11.9,1,1, 13.971, 10564.510, 378.827, 52855.044 24/06/08,20:01:23,10,08,1, 11.9,1,1, 13.971, 10565.168, 377.784, 52855.873 24/06/08,20:01:23,11,08,1, 11.9,1,1, 13.971, 10564.965, 379.141, 52854.470 24/06/08,20:01:23,12,08,1, 11.9,1,1, 13.971, 10564.402, 378.386, 52855.627 24/06/08,20:01:23,13,08,1, 11.9,1,1, 13.971, 10565.635, 378.396, 52855.956 24/06/08,20:01:23,14,08,1, 11.9,1,1, 13.971, 10564.951, 379.341, 52855.164 24/06/08,20:01:23,15,08,1, 11.9,1,1, 13.971, 10565.184, 377.909, 52856.380 24/06/08,20:01:23,16,08,1, 11.9,1,1, 13.971, 10565.716, 378.733, 52855.390 24/06/08,20:01:23,17,08,1, 11.9,1,1, 13.971, 10564.455, 378.716, 52855.113 24/06/08,20:01:23,18,08,1, 11.9,1,1, 13.971, 10565.385, 377.933, 52856.925 24/06/08,20:01:23,19,08,1, 11.9,1,1, 13.971, 10564.761, 379.091, 52853.802 24/06/08,20:01:24,00,08,1, 11.9,1,1, 13.970, 10564.753, 379.091, 52853.802 24/06/08,20:01:24,01,08,1, 11.9,1,1, 13.970, 10563.952, 378.437, 52855.754 24/06/08,20:01:24,02,08,1, 11.9,1,1, 13.970, 10566.046, 378.317, 52856.308 24/06/08,20:01:24,03,08,1, 11.9,1,1, 13.970, 10564.488, 379.252, 52854.082 24/06/08,20:01:24,04,08,1, 11.9,1,1, 13.970, 10565.179, 378.167, 52857.346 24/06/08,20:01:24,05,08,1, 11.9,1,1, 13.970, 10566.113, 378.642, 52855.122 24/06/08,20:01:24,06,08,1, 11.9,1,1, 13.970, 10564.055, 378.776, 52854.605 24/06/08,20:01:24,07,08,1, 11.9,1,1, 13.970, 10565.640, 377.881, 52856.813 24/06/08,20:01:24,08,08,1, 11.9,1,1, 13.970, 10564.914, 378.936, 52853.575 24/06/08,20:01:24,09,08,1, 11.9,1,1, 13.970, 10564.043, 378.468, 52855.885 24/06/08,20:01:24,10,08,1, 11.9,1,1, 13.970, 10566.128, 378.372, 52856.402 24/06/08,20:01:24,11,08,1, 11.9,1,1, 13.970, 10564.416, 379.221, 52854.142 24/06/08,20:01:24,12,08,1, 11.9,1,1, 13.970, 10565.301, 378.108, 52857.282 24/06/08,20:01:24,13,08,1, 11.9,1,1, 13.970, 10566.017, 378.634, 52854.999 24/06/08,20:01:24,14,08,1, 11.9,1,1, 13.970, 10563.971, 378.745, 52854.708 24/06/08,20:01:24,15,08,1, 11.9,1,1, 13.970, 10565.629, 377.904, 52856.718 24/06/08,20:01:24,16,08,1, 11.9,1,1, 13.970, 10564.753, 378.949, 52853.502 24/06/08,20:01:24,17,08,1, 11.9,1,1, 13.970, 10564.146, 378.444, 52856.142 24/06/08,20:01:24,18,08,1, 11.9,1,1, 13.970, 10566.119, 378.398, 52856.307 24/06/08,20:01:24,19,08,1, 11.9,1,1, 13.970, 10564.360, 379.147, 52854.206 24/06/08,20:01:25,00,08,1, 11.9,1,1, 13.971, 10564.352, 379.147, 52854.206 24/06/08,20:01:25,01,08,1, 11.9,1,1, 13.971, 10565.081, 378.161, 52857.221 24/06/08,20:01:25,02,08,1, 11.9,1,1, 13.971, 10566.105, 378.614, 52855.279 24/06/08,20:01:25,03,08,1, 11.9,1,1, 13.971, 10564.058, 378.775, 52854.572 24/06/08,20:01:25,04,08,1, 11.9,1,1, 13.971, 10565.613, 377.851, 52856.824 24/06/08,20:01:25,05,08,1, 11.9,1,1, 13.971, 10564.992, 378.930, 52853.651 24/06/08,20:01:25,06,08,1, 11.9,1,1, 13.971, 10563.962, 378.389, 52855.728 24/06/08,20:01:25,07,08,1, 11.9,1,1, 13.971, 10566.017, 378.280, 52856.316 24/06/08,20:01:25,08,08,1, 11.9,1,1, 13.971, 10564.451, 379.209, 52854.042 24/06/08,20:01:25,09,08,1, 11.9,1,1, 13.971, 10565.180, 378.076, 52857.298 24/06/08,20:01:25,10,08,1, 11.9,1,1, 13.971, 10566.037, 378.628, 52855.138 24/06/08,20:01:25,11,08,1, 11.9,1,1, 13.971, 10564.039, 378.706, 52854.645 24/06/08,20:01:25,12,08,1, 11.9,1,1, 13.971, 10565.624, 377.818, 52856.790 24/06/08,20:01:25,13,08,1, 11.9,1,1, 13.971, 10564.825, 378.967, 52853.633 24/06/08,20:01:25,14,08,1, 11.9,1,1, 13.971, 10564.058, 378.399, 52855.920 24/06/08,20:01:25,15,08,1, 11.9,1,1, 13.971, 10566.072, 378.286, 52856.273 24/06/08,20:01:25,16,08,1, 11.9,1,1, 13.971, 10564.467, 379.185, 52854.222 24/06/08,20:01:25,17,08,1, 11.9,1,1, 13.971, 10565.242, 378.107, 52857.332 24/06/08,20:01:25,18,08,1, 11.9,1,1, 13.971, 10565.989, 378.628, 52855.005 24/06/08,20:01:25,19,08,1, 11.9,1,1, 13.971, 10563.967, 378.734, 52854.772 24/06/08,20:01:26,00,08,1, 11.9,1,1, 13.972, 10563.960, 378.734, 52854.772 24/06/08,20:01:26,01,08,1, 11.9,1,1, 13.972, 10565.617, 377.856, 52857.057 24/06/08,20:01:26,02,08,1, 11.9,1,1, 13.972, 10564.973, 378.869, 52853.773 24/06/08,20:01:26,03,08,1, 11.9,1,1, 13.972, 10563.891, 378.457, 52855.479 24/06/08,20:01:26,04,08,1, 11.9,1,1, 13.972, 10565.965, 378.255, 52856.351 24/06/08,20:01:26,05,08,1, 11.9,1,1, 13.972, 10564.483, 379.197, 52853.993 24/06/08,20:01:26,06,08,1, 11.9,1,1, 13.972, 10565.030, 378.216, 52857.290 24/06/08,20:01:26,07,08,1, 11.9,1,1, 13.972, 10566.136, 378.654, 52855.280 24/06/08,20:01:26,08,08,1, 11.9,1,1, 13.972, 10564.066, 378.874, 52854.680 24/06/08,20:01:26,09,08,1, 11.9,1,1, 13.972, 10565.549, 377.840, 52857.033 24/06/08,20:01:26,10,08,1, 11.9,1,1, 13.972, 10564.945, 378.854, 52853.745 24/06/08,20:01:26,11,08,1, 11.9,1,1, 13.972, 10563.931, 378.446, 52855.627 24/06/08,20:01:26,12,08,1, 11.9,1,1, 13.972, 10565.978, 378.295, 52856.287 24/06/08,20:01:26,13,08,1, 11.9,1,1, 13.972, 10564.493, 379.241, 52854.071 24/06/08,20:01:26,14,08,1, 11.9,1,1, 13.972, 10565.137, 378.140, 52857.207 24/06/08,20:01:26,15,08,1, 11.9,1,1, 13.972, 10566.081, 378.608, 52855.052 24/06/08,20:01:26,16,08,1, 11.9,1,1, 13.972, 10564.086, 378.783, 52854.650 24/06/08,20:01:26,17,08,1, 11.9,1,1, 13.972, 10565.600, 377.858, 52856.829 24/06/08,20:01:26,18,08,1, 11.9,1,1, 13.972, 10564.856, 378.978, 52853.618 24/06/08,20:01:26,19,08,1, 11.9,1,1, 13.972, 10564.004, 378.418, 52855.904 24/06/08,20:01:27,00,08,1, 11.9,1,1, 13.965, 10564.002, 378.418, 52855.904 24/06/08,20:01:27,01,08,1, 11.9,1,1, 13.965, 10565.853, 378.142, 52856.509 24/06/08,20:01:27,02,08,1, 11.9,1,1, 13.965, 10564.489, 379.221, 52853.841 24/06/08,20:01:27,03,08,1, 11.9,1,1, 13.965, 10564.855, 378.239, 52857.037 24/06/08,20:01:27,04,08,1, 11.9,1,1, 13.965, 10566.200, 378.584, 52855.482 24/06/08,20:01:27,05,08,1, 11.9,1,1, 13.965, 10564.158, 378.920, 52854.529 24/06/08,20:01:27,06,08,1, 11.9,1,1, 13.965, 10565.575, 377.821, 52857.042 24/06/08,20:01:27,07,08,1, 11.9,1,1, 13.965, 10565.077, 378.850, 52853.803 24/06/08,20:01:27,08,08,1, 11.9,1,1, 13.965, 10563.770, 378.477, 52855.456 24/06/08,20:01:27,09,08,1, 11.9,1,1, 13.965, 10565.902, 378.170, 52856.369 24/06/08,20:01:27,10,08,1, 11.9,1,1, 13.965, 10564.451, 379.206, 52853.911 24/06/08,20:01:27,11,08,1, 11.9,1,1, 13.965, 10564.965, 378.237, 52857.093 24/06/08,20:01:27,12,08,1, 11.9,1,1, 13.965, 10566.130, 378.643, 52855.354 24/06/08,20:01:27,13,08,1, 11.9,1,1, 13.965, 10564.082, 378.833, 52854.463 24/06/08,20:01:27,14,08,1, 11.9,1,1, 13.965, 10565.568, 377.852, 52856.927 24/06/08,20:01:27,15,08,1, 11.9,1,1, 13.965, 10565.024, 378.894, 52853.824 24/06/08,20:01:27,16,08,1, 11.9,1,1, 13.965, 10563.820, 378.444, 52855.671 24/06/08,20:01:27,17,08,1, 11.9,1,1, 13.965, 10565.965, 378.280, 52856.363 24/06/08,20:01:27,18,08,1, 11.9,1,1, 13.965, 10564.353, 379.268, 52853.887 24/06/08,20:01:27,19,08,1, 11.9,1,1, 13.965, 10565.068, 378.196, 52857.160 24/06/08,20:01:28,00,08,1, 11.9,1,1, 13.969, 10565.062, 378.196, 52857.160 24/06/08,20:01:28,01,08,1, 11.9,1,1, 13.969, 10566.211, 378.561, 52855.784 24/06/08,20:01:28,02,08,1, 11.9,1,1, 13.969, 10564.242, 379.001, 52854.364 24/06/08,20:01:28,03,08,1, 11.9,1,1, 13.969, 10565.556, 377.962, 52857.173 24/06/08,20:01:28,04,08,1, 11.9,1,1, 13.969, 10565.357, 378.792, 52854.088 24/06/08,20:01:28,05,08,1, 11.9,1,1, 13.969, 10563.746, 378.530, 52855.213 24/06/08,20:01:28,06,08,1, 11.9,1,1, 13.969, 10565.793, 378.141, 52856.442 24/06/08,20:01:28,07,08,1, 11.9,1,1, 13.969, 10564.473, 379.256, 52853.752 24/06/08,20:01:28,08,08,1, 11.9,1,1, 13.969, 10564.745, 378.332, 52856.992 24/06/08,20:01:28,09,08,1, 11.9,1,1, 13.969, 10566.208, 378.552, 52855.721 24/06/08,20:01:28,10,08,1, 11.9,1,1, 13.969, 10564.196, 378.969, 52854.450 24/06/08,20:01:28,11,08,1, 11.9,1,1, 13.969, 10565.546, 377.857, 52857.127 24/06/08,20:01:28,12,08,1, 11.9,1,1, 13.969, 10565.255, 378.787, 52853.898 24/06/08,20:01:28,13,08,1, 11.9,1,1, 13.969, 10563.825, 378.497, 52855.300 24/06/08,20:01:28,14,08,1, 11.9,1,1, 13.969, 10565.814, 378.132, 52856.549 24/06/08,20:01:28,15,08,1, 11.9,1,1, 13.969, 10564.457, 379.247, 52853.922 24/06/08,20:01:28,16,08,1, 11.9,1,1, 13.969, 10564.810, 378.310, 52857.093 24/06/08,20:01:28,17,08,1, 11.9,1,1, 13.969, 10566.187, 378.590, 52855.584 24/06/08,20:01:28,18,08,1, 11.9,1,1, 13.969, 10564.165, 378.932, 52854.506 24/06/08,20:01:28,19,08,1, 11.9,1,1, 13.969, 10565.547, 377.876, 52857.016 24/06/08,20:01:29,00,08,1, 11.9,1,1, 13.970, 10565.546, 377.876, 52857.016 24/06/08,20:01:29,01,08,1, 11.9,1,1, 13.970, 10565.439, 378.724, 52853.999 24/06/08,20:01:29,02,08,1, 11.9,1,1, 13.970, 10564.263, 378.577, 52854.841 24/06/08,20:01:29,03,08,1, 11.9,1,1, 13.970, 10565.201, 377.889, 52855.782 24/06/08,20:01:29,04,08,1, 11.9,1,1, 13.970, 10564.780, 379.264, 52854.656 24/06/08,20:01:29,05,08,1, 11.9,1,1, 13.970, 10564.534, 378.265, 52855.987 24/06/08,20:01:29,06,08,1, 11.9,1,1, 13.970, 10565.745, 378.577, 52855.923 24/06/08,20:01:29,07,08,1, 11.9,1,1, 13.970, 10564.813, 379.169, 52855.090 24/06/08,20:01:29,08,08,1, 11.9,1,1, 13.970, 10565.190, 377.823, 52856.361 24/06/08,20:01:29,09,08,1, 11.9,1,1, 13.970, 10565.490, 378.825, 52855.158 24/06/08,20:01:29,10,08,1, 11.9,1,1, 13.970, 10564.026, 378.614, 52855.105 24/06/08,20:01:29,11,08,1, 11.9,1,1, 13.970, 10565.446, 377.981, 52856.195 24/06/08,20:01:29,12,08,1, 11.9,1,1, 13.970, 10564.667, 379.231, 52854.217 24/06/08,20:01:29,13,08,1, 11.9,1,1, 13.970, 10564.602, 378.253, 52856.342 24/06/08,20:01:29,14,08,1, 11.9,1,1, 13.970, 10566.062, 378.512, 52855.896 24/06/08,20:01:29,15,08,1, 11.9,1,1, 13.970, 10564.515, 379.186, 52854.744 24/06/08,20:01:29,16,08,1, 11.9,1,1, 13.970, 10565.370, 377.871, 52856.786 24/06/08,20:01:29,17,08,1, 11.9,1,1, 13.970, 10565.385, 378.805, 52854.535 24/06/08,20:01:29,18,08,1, 11.9,1,1, 13.970, 10563.950, 378.544, 52855.053 24/06/08,20:01:29,19,08,1, 11.9,1,1, 13.970, 10565.505, 377.983, 52856.097 24/06/08,20:01:30,00,08,1, 11.9,1,1, 13.972, 10565.504, 377.983, 52856.097 24/06/08,20:01:30,01,08,1, 11.9,1,1, 13.972, 10564.829, 379.077, 52854.102 24/06/08,20:01:30,02,08,1, 11.9,1,1, 13.972, 10564.215, 378.380, 52855.927 24/06/08,20:01:30,03,08,1, 11.9,1,1, 13.972, 10565.896, 378.416, 52856.011 24/06/08,20:01:30,04,08,1, 11.9,1,1, 13.972, 10564.631, 379.277, 52854.673 24/06/08,20:01:30,05,08,1, 11.9,1,1, 13.972, 10565.230, 377.995, 52856.886 24/06/08,20:01:30,06,08,1, 11.9,1,1, 13.972, 10565.743, 378.753, 52854.964 24/06/08,20:01:30,07,08,1, 11.9,1,1, 13.972, 10564.082, 378.699, 52854.912 24/06/08,20:01:30,08,08,1, 11.9,1,1, 13.972, 10565.420, 377.890, 52856.299 24/06/08,20:01:30,09,08,1, 11.9,1,1, 13.972, 10564.745, 379.147, 52854.068 24/06/08,20:01:30,10,08,1, 11.9,1,1, 13.972, 10564.310, 378.388, 52856.031 24/06/08,20:01:30,11,08,1, 11.9,1,1, 13.972, 10565.960, 378.441, 52856.092 24/06/08,20:01:30,12,08,1, 11.9,1,1, 13.972, 10564.646, 379.226, 52854.742 24/06/08,20:01:30,13,08,1, 11.9,1,1, 13.972, 10565.311, 377.976, 52856.791 24/06/08,20:01:30,14,08,1, 11.9,1,1, 13.972, 10565.707, 378.795, 52854.830 24/06/08,20:01:30,15,08,1, 11.9,1,1, 13.972, 10564.139, 378.651, 52854.891 24/06/08,20:01:30,16,08,1, 11.9,1,1, 13.972, 10565.390, 377.896, 52856.195 24/06/08,20:01:30,17,08,1, 11.9,1,1, 13.972, 10564.733, 379.184, 52854.080 24/06/08,20:01:30,18,08,1, 11.9,1,1, 13.972, 10564.402, 378.351, 52856.143 24/06/08,20:01:30,19,08,1, 11.9,1,1, 13.972, 10565.949, 378.505, 52855.992 24/06/08,20:01:31,00,08,1, 11.9,1,1, 13.971, 10565.946, 378.505, 52855.992 24/06/08,20:01:31,01,08,1, 11.9,1,1, 13.971, 10564.655, 379.233, 52854.401 24/06/08,20:01:31,02,08,1, 11.9,1,1, 13.971, 10565.064, 378.120, 52856.757 24/06/08,20:01:31,03,08,1, 11.9,1,1, 13.971, 10565.980, 378.668, 52855.373 24/06/08,20:01:31,04,08,1, 11.9,1,1, 13.971, 10564.271, 378.816, 52854.786 24/06/08,20:01:31,05,08,1, 11.9,1,1, 13.971, 10565.382, 377.831, 52856.409 24/06/08,20:01:31,06,08,1, 11.9,1,1, 13.971, 10564.899, 378.976, 52854.045 24/06/08,20:01:31,07,08,1, 11.9,1,1, 13.971, 10564.097, 378.404, 52855.565 24/06/08,20:01:31,08,08,1, 11.9,1,1, 13.971, 10565.741, 378.310, 52856.111 24/06/08,20:01:31,09,08,1, 11.9,1,1, 13.971, 10564.645, 379.288, 52854.455 24/06/08,20:01:31,10,08,1, 11.9,1,1, 13.971, 10565.077, 378.078, 52856.817 24/06/08,20:01:31,11,08,1, 11.9,1,1, 13.971, 10565.950, 378.680, 52855.203 24/06/08,20:01:31,12,08,1, 11.9,1,1, 13.971, 10564.238, 378.816, 52854.723 24/06/08,20:01:31,13,08,1, 11.9,1,1, 13.971, 10565.395, 377.831, 52856.333 24/06/08,20:01:31,14,08,1, 11.9,1,1, 13.971, 10564.886, 379.070, 52854.060 24/06/08,20:01:31,15,08,1, 11.9,1,1, 13.971, 10564.161, 378.453, 52855.744 24/06/08,20:01:31,16,08,1, 11.9,1,1, 13.971, 10565.817, 378.322, 52856.059 24/06/08,20:01:31,17,08,1, 11.9,1,1, 13.971, 10564.606, 379.317, 52854.485 24/06/08,20:01:31,18,08,1, 11.9,1,1, 13.971, 10565.208, 378.111, 52856.958 24/06/08,20:01:31,19,08,1, 11.9,1,1, 13.971, 10565.869, 378.731, 52855.201 24/06/08,20:01:32,00,08,1, 11.9,1,1, 13.974, 10565.863, 378.731, 52855.201 24/06/08,20:01:32,01,08,1, 11.9,1,1, 13.974, 10564.425, 379.015, 52854.718 24/06/08,20:01:32,02,08,1, 11.9,1,1, 13.974, 10565.424, 377.895, 52856.808 24/06/08,20:01:32,03,08,1, 11.9,1,1, 13.974, 10565.227, 378.879, 52854.260 24/06/08,20:01:32,04,08,1, 11.9,1,1, 13.974, 10563.990, 378.501, 52855.205 24/06/08,20:01:32,05,08,1, 11.9,1,1, 13.974, 10565.552, 378.116, 52856.145 24/06/08,20:01:32,06,08,1, 11.9,1,1, 13.974, 10564.622, 379.234, 52854.211 24/06/08,20:01:32,07,08,1, 11.9,1,1, 13.974, 10564.796, 378.225, 52856.661 24/06/08,20:01:32,08,08,1, 11.9,1,1, 13.974, 10566.018, 378.594, 52855.711 24/06/08,20:01:32,09,08,1, 11.9,1,1, 13.974, 10564.382, 378.971, 52854.794 24/06/08,20:01:32,10,08,1, 11.9,1,1, 13.974, 10565.404, 377.807, 52856.653 24/06/08,20:01:32,11,08,1, 11.9,1,1, 13.974, 10565.182, 378.924, 52854.243 24/06/08,20:01:32,12,08,1, 11.9,1,1, 13.974, 10563.975, 378.508, 52855.267 24/06/08,20:01:32,13,08,1, 11.9,1,1, 13.974, 10565.640, 378.150, 52856.113 24/06/08,20:01:32,14,08,1, 11.9,1,1, 13.974, 10564.610, 379.279, 52854.301 24/06/08,20:01:32,15,08,1, 11.9,1,1, 13.974, 10564.897, 378.153, 52856.652 24/06/08,20:01:32,16,08,1, 11.9,1,1, 13.974, 10566.038, 378.626, 52855.517 24/06/08,20:01:32,17,08,1, 11.9,1,1, 13.974, 10564.399, 378.936, 52854.780 24/06/08,20:01:32,18,08,1, 11.9,1,1, 13.974, 10565.384, 377.819, 52856.588 24/06/08,20:01:32,19,08,1, 11.9,1,1, 13.974, 10565.045, 378.934, 52854.005 24/06/08,20:01:33,00,08,1, 11.8,1,1, 13.969, 10565.045, 378.934, 52854.005 24/06/08,20:01:33,01,08,1, 11.8,1,1, 13.969, 10563.872, 378.601, 52854.696 24/06/08,20:01:33,02,08,1, 11.8,1,1, 13.969, 10565.581, 377.940, 52856.682 24/06/08,20:01:33,03,08,1, 11.8,1,1, 13.969, 10564.745, 379.053, 52853.700 24/06/08,20:01:33,04,08,1, 11.8,1,1, 13.969, 10564.224, 378.350, 52856.101 24/06/08,20:01:33,05,08,1, 11.8,1,1, 13.969, 10566.196, 378.525, 52856.128 24/06/08,20:01:33,06,08,1, 11.8,1,1, 13.969, 10564.438, 379.115, 52854.239 24/06/08,20:01:33,07,08,1, 11.8,1,1, 13.969, 10565.316, 377.981, 52857.129 24/06/08,20:01:33,08,08,1, 11.8,1,1, 13.969, 10565.746, 378.776, 52854.687 24/06/08,20:01:33,09,08,1, 11.8,1,1, 13.969, 10563.861, 378.515, 52854.709 24/06/08,20:01:33,10,08,1, 11.8,1,1, 13.969, 10565.667, 377.970, 52856.694 24/06/08,20:01:33,11,08,1, 11.8,1,1, 13.969, 10564.711, 379.073, 52853.682 24/06/08,20:01:33,12,08,1, 11.8,1,1, 13.969, 10564.334, 378.248, 52856.225 24/06/08,20:01:33,13,08,1, 11.8,1,1, 13.969, 10566.216, 378.507, 52856.107 24/06/08,20:01:33,14,08,1, 11.8,1,1, 13.969, 10564.386, 379.076, 52854.275 24/06/08,20:01:33,15,08,1, 11.8,1,1, 13.969, 10565.340, 377.914, 52857.174 24/06/08,20:01:33,16,08,1, 11.8,1,1, 13.969, 10565.719, 378.742, 52854.411 24/06/08,20:01:33,17,08,1, 11.8,1,1, 13.969, 10563.849, 378.538, 52854.726 24/06/08,20:01:33,18,08,1, 11.8,1,1, 13.969, 10565.675, 378.020, 52856.577 24/06/08,20:01:33,19,08,1, 11.8,1,1, 13.969, 10564.627, 379.085, 52853.528 24/06/08,20:01:34,00,08,1, 11.9,1,1, 13.970, 10564.619, 379.085, 52853.528 24/06/08,20:01:34,01,08,1, 11.9,1,1, 13.970, 10564.122, 378.376, 52855.817 24/06/08,20:01:34,02,08,1, 11.9,1,1, 13.970, 10565.798, 378.253, 52855.861 24/06/08,20:01:34,03,08,1, 11.9,1,1, 13.970, 10564.464, 379.228, 52854.450 24/06/08,20:01:34,04,08,1, 11.9,1,1, 13.970, 10565.216, 378.070, 52857.006 24/06/08,20:01:34,05,08,1, 11.9,1,1, 13.970, 10565.845, 378.678, 52854.938 24/06/08,20:01:34,06,08,1, 11.9,1,1, 13.970, 10564.197, 378.812, 52855.009 24/06/08,20:01:34,07,08,1, 11.9,1,1, 13.970, 10565.541, 377.819, 52856.431 24/06/08,20:01:34,08,08,1, 11.9,1,1, 13.970, 10564.724, 379.021, 52853.856 24/06/08,20:01:34,09,08,1, 11.9,1,1, 13.970, 10564.180, 378.406, 52855.864 24/06/08,20:01:34,10,08,1, 11.9,1,1, 13.970, 10565.813, 378.287, 52855.785 24/06/08,20:01:34,11,08,1, 11.9,1,1, 13.970, 10564.520, 379.245, 52854.470 24/06/08,20:01:34,12,08,1, 11.9,1,1, 13.970, 10565.266, 378.053, 52857.015 24/06/08,20:01:34,13,08,1, 11.9,1,1, 13.970, 10565.762, 378.652, 52854.873 24/06/08,20:01:34,14,08,1, 11.9,1,1, 13.970, 10564.097, 378.702, 52854.339 24/06/08,20:01:34,15,08,1, 11.9,1,1, 13.970, 10565.524, 377.870, 52856.802 24/06/08,20:01:34,16,08,1, 11.9,1,1, 13.970, 10564.868, 378.948, 52853.699 24/06/08,20:01:34,17,08,1, 11.9,1,1, 13.970, 10563.981, 378.323, 52855.700 24/06/08,20:01:34,18,08,1, 11.9,1,1, 13.970, 10566.105, 378.367, 52856.357 24/06/08,20:01:34,19,08,1, 11.9,1,1, 13.970, 10564.461, 379.152, 52854.010 24/06/08,20:01:35,00,08,1, 11.9,1,1, 13.971, 10564.461, 379.152, 52854.010 24/06/08,20:01:35,01,08,1, 11.9,1,1, 13.971, 10564.858, 378.208, 52856.739 24/06/08,20:01:35,02,08,1, 11.9,1,1, 13.971, 10565.950, 378.534, 52855.441 24/06/08,20:01:35,03,08,1, 11.9,1,1, 13.971, 10564.291, 378.941, 52854.753 24/06/08,20:01:35,04,08,1, 11.9,1,1, 13.971, 10565.504, 377.777, 52856.701 24/06/08,20:01:35,05,08,1, 11.9,1,1, 13.971, 10565.100, 378.776, 52854.020 24/06/08,20:01:35,06,08,1, 11.9,1,1, 13.971, 10563.984, 378.439, 52855.436 24/06/08,20:01:35,07,08,1, 11.9,1,1, 13.971, 10565.633, 377.997, 52855.938 24/06/08,20:01:35,08,08,1, 11.9,1,1, 13.971, 10564.442, 379.206, 52854.116 24/06/08,20:01:35,09,08,1, 11.9,1,1, 13.971, 10564.894, 378.166, 52856.800 24/06/08,20:01:35,10,08,1, 11.9,1,1, 13.971, 10565.927, 378.551, 52855.306 24/06/08,20:01:35,11,08,1, 11.9,1,1, 13.971, 10564.328, 378.934, 52854.864 24/06/08,20:01:35,12,08,1, 11.9,1,1, 13.971, 10565.522, 377.757, 52856.705 24/06/08,20:01:35,13,08,1, 11.9,1,1, 13.971, 10564.996, 378.820, 52853.983 24/06/08,20:01:35,14,08,1, 11.9,1,1, 13.971, 10564.032, 378.398, 52855.444 24/06/08,20:01:35,15,08,1, 11.9,1,1, 13.971, 10565.650, 378.060, 52855.869 24/06/08,20:01:35,16,08,1, 11.9,1,1, 13.971, 10564.449, 379.166, 52854.113 24/06/08,20:01:35,17,08,1, 11.9,1,1, 13.971, 10565.008, 378.147, 52856.792 24/06/08,20:01:35,18,08,1, 11.9,1,1, 13.971, 10565.953, 378.518, 52855.349 24/06/08,20:01:35,19,08,1, 11.9,1,1, 13.971, 10564.292, 378.835, 52854.925 24/06/08,20:01:36,00,08,1, 11.9,1,1, 13.967, 10564.286, 378.835, 52854.925 24/06/08,20:01:36,01,08,1, 11.9,1,1, 13.967, 10565.384, 377.902, 52856.957 24/06/08,20:01:36,02,08,1, 11.9,1,1, 13.967, 10565.512, 378.670, 52854.489 24/06/08,20:01:36,03,08,1, 11.9,1,1, 13.967, 10564.073, 378.526, 52855.010 24/06/08,20:01:36,04,08,1, 11.9,1,1, 13.967, 10565.569, 377.793, 52856.099 24/06/08,20:01:36,05,08,1, 11.9,1,1, 13.967, 10564.465, 379.043, 52853.768 24/06/08,20:01:36,06,08,1, 11.9,1,1, 13.967, 10564.467, 378.242, 52856.320 24/06/08,20:01:36,07,08,1, 11.9,1,1, 13.967, 10565.888, 378.369, 52855.619 24/06/08,20:01:36,08,08,1, 11.9,1,1, 13.967, 10564.449, 379.110, 52854.689 24/06/08,20:01:36,09,08,1, 11.9,1,1, 13.967, 10565.409, 377.814, 52856.905 24/06/08,20:01:36,10,08,1, 11.9,1,1, 13.967, 10565.447, 378.677, 52854.447 24/06/08,20:01:36,11,08,1, 11.9,1,1, 13.967, 10563.997, 378.488, 52855.172 24/06/08,20:01:36,12,08,1, 11.9,1,1, 13.967, 10565.550, 377.832, 52856.124 24/06/08,20:01:36,13,08,1, 11.9,1,1, 13.967, 10564.494, 379.122, 52853.892 24/06/08,20:01:36,14,08,1, 11.9,1,1, 13.967, 10564.533, 378.241, 52856.462 24/06/08,20:01:36,15,08,1, 11.9,1,1, 13.967, 10565.979, 378.434, 52855.642 24/06/08,20:01:36,16,08,1, 11.9,1,1, 13.967, 10564.412, 379.042, 52854.721 24/06/08,20:01:36,17,08,1, 11.9,1,1, 13.967, 10565.452, 377.842, 52856.907 24/06/08,20:01:36,18,08,1, 11.9,1,1, 13.967, 10565.354, 378.683, 52854.368 24/06/08,20:01:36,19,08,1, 11.9,1,1, 13.967, 10563.989, 378.484, 52855.189 24/06/08,20:01:37,00,08,1, 11.9,1,1, 13.972, 10563.985, 378.484, 52855.189 24/06/08,20:01:37,01,08,1, 11.9,1,1, 13.972, 10565.286, 377.617, 52855.971 24/06/08,20:01:37,02,08,1, 11.9,1,1, 13.972, 10564.851, 378.966, 52854.360 24/06/08,20:01:37,03,08,1, 11.9,1,1, 13.972, 10564.258, 378.309, 52855.664 24/06/08,20:01:37,04,08,1, 11.9,1,1, 13.972, 10565.480, 378.146, 52855.602 24/06/08,20:01:37,05,08,1, 11.9,1,1, 13.972, 10564.652, 379.183, 52854.757 24/06/08,20:01:37,06,08,1, 11.9,1,1, 13.972, 10565.159, 377.900, 52856.427 24/06/08,20:01:37,07,08,1, 11.9,1,1, 13.972, 10565.628, 378.585, 52855.211 24/06/08,20:01:37,08,08,1, 11.9,1,1, 13.972, 10564.421, 378.725, 52855.234 24/06/08,20:01:37,09,08,1, 11.9,1,1, 13.972, 10565.201, 377.654, 52855.867 24/06/08,20:01:37,10,08,1, 11.9,1,1, 13.972, 10564.733, 378.969, 52854.235 24/06/08,20:01:37,11,08,1, 11.9,1,1, 13.972, 10564.280, 378.278, 52855.725 24/06/08,20:01:37,12,08,1, 11.9,1,1, 13.972, 10565.495, 378.179, 52855.633 24/06/08,20:01:37,13,08,1, 11.9,1,1, 13.972, 10564.623, 379.215, 52854.965 24/06/08,20:01:37,14,08,1, 11.9,1,1, 13.972, 10565.109, 377.853, 52856.461 24/06/08,20:01:37,15,08,1, 11.9,1,1, 13.972, 10565.601, 378.601, 52855.110 24/06/08,20:01:37,16,08,1, 11.9,1,1, 13.972, 10564.405, 378.658, 52855.118 24/06/08,20:01:37,17,08,1, 11.9,1,1, 13.972, 10565.195, 377.675, 52855.801 24/06/08,20:01:37,18,08,1, 11.9,1,1, 13.972, 10564.702, 378.987, 52854.356 24/06/08,20:01:37,19,08,1, 11.9,1,1, 13.972, 10564.342, 378.210, 52855.696 24/06/08,20:01:38,00,07,1, 11.9,1,1, 13.971, 10564.336, 378.210, 52855.696 24/06/08,20:01:38,01,07,1, 11.9,1,1, 13.971, 10565.275, 377.880, 52855.745 24/06/08,20:01:38,02,07,1, 11.9,1,1, 13.971, 10564.587, 379.141, 52854.578 24/06/08,20:01:38,03,07,1, 11.9,1,1, 13.971, 10564.808, 378.082, 52856.344 24/06/08,20:01:38,04,07,1, 11.9,1,1, 13.971, 10565.698, 378.445, 52855.465 24/06/08,20:01:38,05,07,1, 11.9,1,1, 13.971, 10564.559, 378.902, 52855.047 24/06/08,20:01:38,06,07,1, 11.9,1,1, 13.971, 10565.295, 377.569, 52856.175 24/06/08,20:01:38,07,07,1, 11.9,1,1, 13.971, 10565.086, 378.756, 52854.474 24/06/08,20:01:38,08,07,1, 11.9,1,1, 13.971, 10564.149, 378.330, 52855.349 24/06/08,20:01:38,09,07,1, 11.9,1,1, 13.971, 10565.261, 377.826, 52855.617 24/06/08,20:01:38,10,07,1, 11.9,1,1, 13.971, 10564.652, 379.185, 52854.722 24/06/08,20:01:38,11,07,1, 11.9,1,1, 13.971, 10564.845, 377.997, 52856.374 24/06/08,20:01:38,12,07,1, 11.9,1,1, 13.971, 10565.691, 378.490, 52855.448 24/06/08,20:01:38,13,07,1, 11.9,1,1, 13.971, 10564.484, 378.890, 52855.094 24/06/08,20:01:38,14,07,1, 11.9,1,1, 13.971, 10565.247, 377.619, 52856.074 24/06/08,20:01:38,15,07,1, 11.9,1,1, 13.971, 10565.032, 378.825, 52854.400 24/06/08,20:01:38,16,07,1, 11.9,1,1, 13.971, 10564.175, 378.304, 52855.423 24/06/08,20:01:38,17,07,1, 11.9,1,1, 13.971, 10565.304, 377.943, 52855.664 24/06/08,20:01:38,18,07,1, 11.9,1,1, 13.971, 10564.611, 379.195, 52854.596 24/06/08,20:01:38,19,07,1, 11.9,1,1, 13.971, 10564.911, 377.994, 52856.366 24/06/08,20:01:39,00,08,1, 11.9,1,1, 13.969, 10564.903, 377.994, 52856.366 24/06/08,20:01:39,01,08,1, 11.9,1,1, 13.969, 10565.550, 378.288, 52855.660 24/06/08,20:01:39,02,08,1, 11.9,1,1, 13.969, 10564.585, 379.042, 52855.018 24/06/08,20:01:39,03,08,1, 11.9,1,1, 13.969, 10565.208, 377.716, 52856.420 24/06/08,20:01:39,04,08,1, 11.9,1,1, 13.969, 10565.380, 378.615, 52854.766 24/06/08,20:01:39,05,08,1, 11.9,1,1, 13.969, 10564.227, 378.459, 52855.080 24/06/08,20:01:39,06,08,1, 11.9,1,1, 13.969, 10565.158, 377.713, 52855.717 24/06/08,20:01:39,07,08,1, 11.9,1,1, 13.969, 10564.585, 379.007, 52854.316 24/06/08,20:01:39,08,08,1, 11.9,1,1, 13.969, 10564.414, 378.104, 52855.877 24/06/08,20:01:39,09,08,1, 11.9,1,1, 13.969, 10565.521, 378.304, 52855.581 24/06/08,20:01:39,10,08,1, 11.9,1,1, 13.969, 10564.584, 379.034, 52854.984 24/06/08,20:01:39,11,08,1, 11.9,1,1, 13.969, 10565.195, 377.693, 52856.388 24/06/08,20:01:39,12,08,1, 11.9,1,1, 13.969, 10565.290, 378.617, 52854.763 24/06/08,20:01:39,13,08,1, 11.9,1,1, 13.969, 10564.176, 378.403, 52855.164 24/06/08,20:01:39,14,08,1, 11.9,1,1, 13.969, 10565.122, 377.743, 52855.594 24/06/08,20:01:39,15,08,1, 11.9,1,1, 13.969, 10564.587, 379.027, 52854.321 24/06/08,20:01:39,16,08,1, 11.9,1,1, 13.969, 10564.489, 378.090, 52856.012 24/06/08,20:01:39,17,08,1, 11.9,1,1, 13.969, 10565.635, 378.317, 52855.516 24/06/08,20:01:39,18,08,1, 11.9,1,1, 13.969, 10564.599, 379.020, 52855.036 24/06/08,20:01:39,19,08,1, 11.9,1,1, 13.969, 10565.178, 377.638, 52856.252 24/06/08,20:01:40,00,09,1, 11.9,1,1, 13.972, 10565.170, 377.638, 52856.252 24/06/08,20:01:40,01,09,1, 11.9,1,1, 13.972, 10565.835, 378.513, 52855.621 24/06/08,20:01:40,02,09,1, 11.9,1,1, 13.972, 10564.173, 378.583, 52854.604 24/06/08,20:01:40,03,09,1, 11.9,1,1, 13.972, 10565.115, 377.591, 52856.379 24/06/08,20:01:40,04,09,1, 11.9,1,1, 13.972, 10564.966, 378.841, 52854.229 24/06/08,20:01:40,05,09,1, 11.9,1,1, 13.972, 10563.865, 378.186, 52855.277 24/06/08,20:01:40,06,09,1, 11.9,1,1, 13.972, 10565.572, 378.114, 52856.086 24/06/08,20:01:40,07,09,1, 11.9,1,1, 13.972, 10564.535, 379.088, 52854.333 24/06/08,20:01:40,08,09,1, 11.9,1,1, 13.972, 10564.733, 377.850, 52856.478 24/06/08,20:01:40,09,09,1, 11.9,1,1, 13.972, 10565.842, 378.521, 52855.326 24/06/08,20:01:40,10,09,1, 11.9,1,1, 13.972, 10564.132, 378.537, 52854.573 24/06/08,20:01:40,11,09,1, 11.9,1,1, 13.972, 10565.170, 377.679, 52856.448 24/06/08,20:01:40,12,09,1, 11.9,1,1, 13.972, 10564.839, 378.866, 52854.232 24/06/08,20:01:40,13,09,1, 11.9,1,1, 13.972, 10563.850, 378.169, 52855.310 24/06/08,20:01:40,14,09,1, 11.9,1,1, 13.972, 10565.637, 378.184, 52856.236 24/06/08,20:01:40,15,09,1, 11.9,1,1, 13.972, 10564.573, 379.076, 52854.508 24/06/08,20:01:40,16,09,1, 11.9,1,1, 13.972, 10564.832, 377.832, 52856.647 24/06/08,20:01:40,17,09,1, 11.9,1,1, 13.972, 10565.807, 378.574, 52855.407 24/06/08,20:01:40,18,09,1, 11.9,1,1, 13.972, 10564.104, 378.499, 52854.593 24/06/08,20:01:40,19,09,1, 11.9,1,1, 13.972, 10565.089, 377.633, 52856.255 24/06/08,20:01:41,00,09,1, 11.9,1,1, 13.968, 10565.087, 377.633, 52856.255 24/06/08,20:01:41,01,09,1, 11.9,1,1, 13.968, 10565.266, 378.691, 52854.581 24/06/08,20:01:41,02,09,1, 11.9,1,1, 13.968, 10563.785, 378.224, 52854.801 24/06/08,20:01:41,03,09,1, 11.9,1,1, 13.968, 10565.299, 377.841, 52856.057 24/06/08,20:01:41,04,09,1, 11.9,1,1, 13.968, 10564.624, 379.057, 52854.257 24/06/08,20:01:41,05,09,1, 11.9,1,1, 13.968, 10564.381, 378.028, 52856.246 24/06/08,20:01:41,06,09,1, 11.9,1,1, 13.968, 10565.855, 378.429, 52855.902 24/06/08,20:01:41,07,09,1, 11.9,1,1, 13.968, 10564.332, 378.784, 52854.604 24/06/08,20:01:41,08,09,1, 11.9,1,1, 13.968, 10565.076, 377.639, 52856.543 24/06/08,20:01:41,09,09,1, 11.9,1,1, 13.968, 10565.167, 378.688, 52854.492 24/06/08,20:01:41,10,09,1, 11.9,1,1, 13.968, 10563.793, 378.240, 52854.827 24/06/08,20:01:41,11,09,1, 11.9,1,1, 13.968, 10565.333, 377.943, 52856.164 24/06/08,20:01:41,12,09,1, 11.9,1,1, 13.968, 10564.576, 379.043, 52854.182 24/06/08,20:01:41,13,09,1, 11.9,1,1, 13.968, 10564.505, 378.003, 52856.286 24/06/08,20:01:41,14,09,1, 11.9,1,1, 13.968, 10565.825, 378.490, 52855.810 24/06/08,20:01:41,15,09,1, 11.9,1,1, 13.968, 10564.281, 378.733, 52854.520 24/06/08,20:01:41,16,09,1, 11.9,1,1, 13.968, 10565.096, 377.586, 52856.441 24/06/08,20:01:41,17,09,1, 11.9,1,1, 13.968, 10565.149, 378.742, 52854.429 24/06/08,20:01:41,18,09,1, 11.9,1,1, 13.968, 10563.787, 378.241, 52854.935 24/06/08,20:01:41,19,09,1, 11.9,1,1, 13.968, 10565.278, 377.970, 52856.147 24/06/08,20:01:42,00,08,1, 11.9,1,1, 13.967, 10565.270, 377.970, 52856.147 24/06/08,20:01:42,01,08,1, 11.9,1,1, 13.967, 10564.482, 378.975, 52854.400 24/06/08,20:01:42,02,08,1, 11.9,1,1, 13.967, 10564.298, 378.084, 52855.944 24/06/08,20:01:42,03,08,1, 11.9,1,1, 13.967, 10565.447, 378.218, 52855.601 24/06/08,20:01:42,04,08,1, 11.9,1,1, 13.967, 10564.527, 379.062, 52855.050 24/06/08,20:01:42,05,08,1, 11.9,1,1, 13.967, 10565.091, 377.737, 52856.459 24/06/08,20:01:42,06,08,1, 11.9,1,1, 13.967, 10565.229, 378.604, 52854.756 24/06/08,20:01:42,07,08,1, 11.9,1,1, 13.967, 10564.095, 378.418, 52855.062 24/06/08,20:01:42,08,08,1, 11.9,1,1, 13.967, 10565.087, 377.622, 52855.606 24/06/08,20:01:42,09,08,1, 11.9,1,1, 13.967, 10564.491, 379.031, 52854.308 24/06/08,20:01:42,10,08,1, 11.9,1,1, 13.967, 10564.355, 378.063, 52855.998 24/06/08,20:01:42,11,08,1, 11.9,1,1, 13.967, 10565.500, 378.237, 52855.563 24/06/08,20:01:42,12,08,1, 11.9,1,1, 13.967, 10564.504, 378.993, 52855.089 24/06/08,20:01:42,13,08,1, 11.9,1,1, 13.967, 10565.122, 377.645, 52856.341 24/06/08,20:01:42,14,08,1, 11.9,1,1, 13.967, 10565.197, 378.602, 52854.708 24/06/08,20:01:42,15,08,1, 11.9,1,1, 13.967, 10564.016, 378.427, 52855.154 24/06/08,20:01:42,16,08,1, 11.9,1,1, 13.967, 10565.078, 377.691, 52855.631 24/06/08,20:01:42,17,08,1, 11.9,1,1, 13.967, 10564.489, 379.031, 52854.359 24/06/08,20:01:42,18,08,1, 11.9,1,1, 13.967, 10564.439, 377.984, 52855.948 24/06/08,20:01:42,19,08,1, 11.9,1,1, 13.967, 10565.493, 378.283, 52855.473 24/06/08,20:01:43,00,08,1, 11.9,1,1, 13.968, 10565.487, 378.283, 52855.473 24/06/08,20:01:43,01,08,1, 11.9,1,1, 13.968, 10564.498, 379.208, 52854.857 24/06/08,20:01:43,02,08,1, 11.9,1,1, 13.968, 10564.878, 377.926, 52856.456 24/06/08,20:01:43,03,08,1, 11.9,1,1, 13.968, 10565.484, 378.552, 52855.231 24/06/08,20:01:43,04,08,1, 11.9,1,1, 13.968, 10564.238, 378.660, 52855.145 24/06/08,20:01:43,05,08,1, 11.9,1,1, 13.968, 10565.098, 377.558, 52855.838 24/06/08,20:01:43,06,08,1, 11.9,1,1, 13.968, 10564.593, 378.860, 52854.203 24/06/08,20:01:43,07,08,1, 11.9,1,1, 13.968, 10564.067, 378.164, 52855.510 24/06/08,20:01:43,08,08,1, 11.9,1,1, 13.968, 10565.291, 378.059, 52855.490 24/06/08,20:01:43,09,08,1, 11.9,1,1, 13.968, 10564.472, 379.136, 52854.751 24/06/08,20:01:43,10,08,1, 11.9,1,1, 13.968, 10564.992, 377.824, 52856.453 24/06/08,20:01:43,11,08,1, 11.9,1,1, 13.968, 10565.438, 378.549, 52855.062 24/06/08,20:01:43,12,08,1, 11.9,1,1, 13.968, 10564.250, 378.630, 52855.083 24/06/08,20:01:43,13,08,1, 11.9,1,1, 13.968, 10565.093, 377.588, 52855.903 24/06/08,20:01:43,14,08,1, 11.9,1,1, 13.968, 10564.519, 378.869, 52854.197 24/06/08,20:01:43,15,08,1, 11.9,1,1, 13.968, 10564.084, 378.118, 52855.610 24/06/08,20:01:43,16,08,1, 11.9,1,1, 13.968, 10565.313, 378.090, 52855.542 24/06/08,20:01:43,17,08,1, 11.9,1,1, 13.968, 10564.443, 379.105, 52854.799 24/06/08,20:01:43,18,08,1, 11.9,1,1, 13.968, 10564.988, 377.786, 52856.405 24/06/08,20:01:43,19,08,1, 11.9,1,1, 13.968, 10565.375, 378.526, 52855.094 24/06/08,20:01:44,00,08,1, 11.9,1,1, 13.966, 10565.370, 378.526, 52855.094 24/06/08,20:01:44,01,08,1, 11.9,1,1, 13.966, 10564.285, 378.804, 52854.499 24/06/08,20:01:44,02,08,1, 11.9,1,1, 13.966, 10564.973, 377.653, 52856.513 24/06/08,20:01:44,03,08,1, 11.9,1,1, 13.966, 10565.126, 378.701, 52854.496 24/06/08,20:01:44,04,08,1, 11.9,1,1, 13.966, 10563.688, 378.245, 52854.785 24/06/08,20:01:44,05,08,1, 11.9,1,1, 13.966, 10565.251, 377.911, 52856.098 24/06/08,20:01:44,06,08,1, 11.9,1,1, 13.966, 10564.513, 379.077, 52854.204 24/06/08,20:01:44,07,08,1, 11.9,1,1, 13.966, 10564.361, 377.990, 52856.211 24/06/08,20:01:44,08,08,1, 11.9,1,1, 13.966, 10565.785, 378.507, 52855.903 24/06/08,20:01:44,09,08,1, 11.9,1,1, 13.966, 10564.254, 378.778, 52854.508 24/06/08,20:01:44,10,08,1, 11.9,1,1, 13.966, 10564.983, 377.650, 52856.416 24/06/08,20:01:44,11,08,1, 11.9,1,1, 13.966, 10565.087, 378.723, 52854.393 24/06/08,20:01:44,12,08,1, 11.9,1,1, 13.966, 10563.717, 378.201, 52854.878 24/06/08,20:01:44,13,08,1, 11.9,1,1, 13.966, 10565.258, 377.984, 52856.161 24/06/08,20:01:44,14,08,1, 11.9,1,1, 13.966, 10564.492, 379.074, 52854.258 24/06/08,20:01:44,15,08,1, 11.9,1,1, 13.966, 10564.435, 377.988, 52856.434 24/06/08,20:01:44,16,08,1, 11.9,1,1, 13.966, 10565.821, 378.575, 52855.805 24/06/08,20:01:44,17,08,1, 11.9,1,1, 13.966, 10564.167, 378.760, 52854.547 24/06/08,20:01:44,18,08,1, 11.9,1,1, 13.966, 10565.018, 377.657, 52856.525 24/06/08,20:01:44,19,08,1, 11.9,1,1, 13.966, 10565.021, 378.795, 52854.437 24/06/08,20:01:45,00,08,1, 11.9,1,1, 13.968, 10565.020, 378.795, 52854.437 24/06/08,20:01:45,01,08,1, 11.9,1,1, 13.968, 10563.813, 378.401, 52854.578 24/06/08,20:01:45,02,08,1, 11.9,1,1, 13.968, 10565.046, 377.735, 52856.137 24/06/08,20:01:45,03,08,1, 11.9,1,1, 13.968, 10564.539, 378.989, 52854.086 24/06/08,20:01:45,04,08,1, 11.9,1,1, 13.968, 10564.020, 378.088, 52855.755 24/06/08,20:01:45,05,08,1, 11.9,1,1, 13.968, 10565.686, 378.340, 52856.052 24/06/08,20:01:45,06,08,1, 11.9,1,1, 13.968, 10564.345, 378.976, 52854.485 24/06/08,20:01:45,07,08,1, 11.9,1,1, 13.968, 10564.911, 377.738, 52856.638 24/06/08,20:01:45,08,08,1, 11.9,1,1, 13.968, 10565.365, 378.598, 52854.810 24/06/08,20:01:45,09,08,1, 11.9,1,1, 13.968, 10563.739, 378.315, 52854.462 24/06/08,20:01:45,10,08,1, 11.9,1,1, 13.968, 10565.098, 377.737, 52856.127 24/06/08,20:01:45,11,08,1, 11.9,1,1, 13.968, 10564.590, 378.981, 52854.088 24/06/08,20:01:45,12,08,1, 11.9,1,1, 13.968, 10564.121, 378.071, 52855.884 24/06/08,20:01:45,13,08,1, 11.9,1,1, 13.968, 10565.762, 378.398, 52856.018 24/06/08,20:01:45,14,08,1, 11.9,1,1, 13.968, 10564.374, 378.962, 52854.559 24/06/08,20:01:45,15,08,1, 11.9,1,1, 13.968, 10564.928, 377.702, 52856.626 24/06/08,20:01:45,16,08,1, 11.9,1,1, 13.968, 10565.360, 378.655, 52854.772 24/06/08,20:01:45,17,08,1, 11.9,1,1, 13.968, 10563.703, 378.326, 52854.743 24/06/08,20:01:45,18,08,1, 11.9,1,1, 13.968, 10565.085, 377.826, 52856.238 24/06/08,20:01:45,19,08,1, 11.9,1,1, 13.968, 10564.501, 379.056, 52854.129 24/06/08,20:01:46,00,08,1, 11.9,1,1, 13.970, 10564.494, 379.056, 52854.129 24/06/08,20:01:46,01,08,1, 11.9,1,1, 13.970, 10563.790, 378.141, 52855.265 24/06/08,20:01:46,02,08,1, 11.9,1,1, 13.970, 10565.534, 378.175, 52856.138 24/06/08,20:01:46,03,08,1, 11.9,1,1, 13.970, 10564.401, 379.043, 52854.404 24/06/08,20:01:46,04,08,1, 11.9,1,1, 13.970, 10564.743, 377.861, 52856.493 24/06/08,20:01:46,05,08,1, 11.9,1,1, 13.970, 10565.629, 378.599, 52855.328 24/06/08,20:01:46,06,08,1, 11.9,1,1, 13.970, 10563.970, 378.546, 52854.575 24/06/08,20:01:46,07,08,1, 11.9,1,1, 13.970, 10565.032, 377.654, 52856.300 24/06/08,20:01:46,08,08,1, 11.9,1,1, 13.970, 10564.701, 378.880, 52854.113 24/06/08,20:01:46,09,08,1, 11.9,1,1, 13.970, 10563.830, 378.179, 52855.390 24/06/08,20:01:46,10,08,1, 11.9,1,1, 13.970, 10565.518, 378.236, 52856.145 24/06/08,20:01:46,11,08,1, 11.9,1,1, 13.970, 10564.472, 379.052, 52854.397 24/06/08,20:01:46,12,08,1, 11.9,1,1, 13.970, 10564.783, 377.793, 52856.575 24/06/08,20:01:46,13,08,1, 11.9,1,1, 13.970, 10565.603, 378.549, 52855.219 24/06/08,20:01:46,14,08,1, 11.9,1,1, 13.970, 10563.929, 378.477, 52854.532 24/06/08,20:01:46,15,08,1, 11.9,1,1, 13.970, 10565.059, 377.666, 52856.237 24/06/08,20:01:46,16,08,1, 11.9,1,1, 13.970, 10564.679, 378.907, 52854.028 24/06/08,20:01:46,17,08,1, 11.9,1,1, 13.970, 10563.888, 378.153, 52855.492 24/06/08,20:01:46,18,08,1, 11.9,1,1, 13.970, 10565.585, 378.245, 52856.141 24/06/08,20:01:46,19,08,1, 11.9,1,1, 13.970, 10564.427, 379.058, 52854.455 24/06/08,20:01:47,00,08,1, 11.8,1,1, 13.968, 10564.427, 379.058, 52854.455 24/06/08,20:01:47,01,08,1, 11.8,1,1, 13.968, 10564.469, 377.993, 52856.390 24/06/08,20:01:47,02,08,1, 11.8,1,1, 13.968, 10565.807, 378.515, 52855.769 24/06/08,20:01:47,03,08,1, 11.8,1,1, 13.968, 10564.180, 378.733, 52854.603 24/06/08,20:01:47,04,08,1, 11.8,1,1, 13.968, 10565.003, 377.644, 52856.463 24/06/08,20:01:47,05,08,1, 11.8,1,1, 13.968, 10564.991, 378.779, 52854.432 24/06/08,20:01:47,06,08,1, 11.8,1,1, 13.968, 10563.714, 378.248, 52855.015 24/06/08,20:01:47,07,08,1, 11.8,1,1, 13.968, 10565.330, 377.991, 52856.168 24/06/08,20:01:47,08,08,1, 11.8,1,1, 13.968, 10564.478, 379.117, 52854.276 24/06/08,20:01:47,09,08,1, 11.8,1,1, 13.968, 10564.530, 377.973, 52856.386 24/06/08,20:01:47,10,08,1, 11.8,1,1, 13.968, 10565.800, 378.517, 52855.728 24/06/08,20:01:47,11,08,1, 11.8,1,1, 13.968, 10564.144, 378.670, 52854.600 24/06/08,20:01:47,12,08,1, 11.8,1,1, 13.968, 10565.004, 377.665, 52856.353 24/06/08,20:01:47,13,08,1, 11.8,1,1, 13.968, 10564.877, 378.823, 52854.125 24/06/08,20:01:47,14,08,1, 11.8,1,1, 13.968, 10563.695, 378.193, 52855.090 24/06/08,20:01:47,15,08,1, 11.8,1,1, 13.968, 10565.330, 378.048, 52856.180 24/06/08,20:01:47,16,08,1, 11.8,1,1, 13.968, 10564.433, 379.086, 52854.329 24/06/08,20:01:47,17,08,1, 11.8,1,1, 13.968, 10564.575, 377.934, 52856.464 24/06/08,20:01:47,18,08,1, 11.8,1,1, 13.968, 10565.759, 378.547, 52855.580 24/06/08,20:01:47,19,08,1, 11.8,1,1, 13.968, 10564.029, 378.652, 52854.486 24/06/08,20:01:48,00,08,1, 12.0,1,1, 13.967, 10564.027, 378.652, 52854.486 24/06/08,20:01:48,01,08,1, 12.0,1,1, 13.967, 10564.900, 377.675, 52856.568 24/06/08,20:01:48,02,08,1, 12.0,1,1, 13.967, 10565.286, 378.703, 52854.779 24/06/08,20:01:48,03,08,1, 12.0,1,1, 13.967, 10563.685, 378.283, 52854.757 24/06/08,20:01:48,04,08,1, 12.0,1,1, 13.967, 10565.097, 377.845, 52856.216 24/06/08,20:01:48,05,08,1, 12.0,1,1, 13.967, 10564.520, 379.045, 52854.131 24/06/08,20:01:48,06,08,1, 12.0,1,1, 13.967, 10564.183, 378.105, 52856.029 24/06/08,20:01:48,07,08,1, 12.0,1,1, 13.967, 10565.756, 378.454, 52856.012 24/06/08,20:01:48,08,08,1, 12.0,1,1, 13.967, 10564.327, 378.875, 52854.559 24/06/08,20:01:48,09,08,1, 12.0,1,1, 13.967, 10564.957, 377.656, 52856.547 24/06/08,20:01:48,10,08,1, 12.0,1,1, 13.967, 10565.263, 378.707, 52854.647 24/06/08,20:01:48,11,08,1, 12.0,1,1, 13.967, 10563.683, 378.264, 52854.695 24/06/08,20:01:48,12,08,1, 12.0,1,1, 13.967, 10565.155, 377.846, 52856.106 24/06/08,20:01:48,13,08,1, 12.0,1,1, 13.967, 10564.548, 379.090, 52854.237 24/06/08,20:01:48,14,08,1, 12.0,1,1, 13.967, 10564.279, 378.022, 52856.129 24/06/08,20:01:48,15,08,1, 12.0,1,1, 13.967, 10565.743, 378.497, 52855.939 24/06/08,20:01:48,16,08,1, 12.0,1,1, 13.967, 10564.272, 378.881, 52854.565 24/06/08,20:01:48,17,08,1, 12.0,1,1, 13.967, 10564.950, 377.660, 52856.400 24/06/08,20:01:48,18,08,1, 12.0,1,1, 13.967, 10565.135, 378.694, 52854.468 24/06/08,20:01:48,19,08,1, 12.0,1,1, 13.967, 10563.692, 378.270, 52854.777 24/06/08,20:01:49,00,08,1, 11.9,1,1, 13.967, 10563.685, 378.270, 52854.777 24/06/08,20:01:49,01,08,1, 11.9,1,1, 13.967, 10565.053, 377.764, 52856.247 24/06/08,20:01:49,02,08,1, 11.9,1,1, 13.967, 10564.660, 378.958, 52854.070 24/06/08,20:01:49,03,08,1, 11.9,1,1, 13.967, 10563.872, 378.148, 52855.683 24/06/08,20:01:49,04,08,1, 11.9,1,1, 13.967, 10565.644, 378.317, 52856.090 24/06/08,20:01:49,05,08,1, 11.9,1,1, 13.967, 10564.385, 379.015, 52854.400 24/06/08,20:01:49,06,08,1, 11.9,1,1, 13.967, 10564.867, 377.824, 52856.594 24/06/08,20:01:49,07,08,1, 11.9,1,1, 13.967, 10565.540, 378.625, 52855.055 24/06/08,20:01:49,08,08,1, 11.9,1,1, 13.967, 10563.834, 378.413, 52854.561 24/06/08,20:01:49,09,08,1, 11.9,1,1, 13.967, 10565.081, 377.801, 52856.200 24/06/08,20:01:49,10,08,1, 11.9,1,1, 13.967, 10564.565, 379.002, 52854.096 24/06/08,20:01:49,11,08,1, 11.9,1,1, 13.967, 10563.957, 378.158, 52855.677 24/06/08,20:01:49,12,08,1, 11.9,1,1, 13.967, 10565.671, 378.399, 52856.029 24/06/08,20:01:49,13,08,1, 11.9,1,1, 13.967, 10564.370, 378.995, 52854.474 24/06/08,20:01:49,14,08,1, 11.9,1,1, 13.967, 10564.881, 377.763, 52856.676 24/06/08,20:01:49,15,08,1, 11.9,1,1, 13.967, 10565.455, 378.638, 52854.964 24/06/08,20:01:49,16,08,1, 11.9,1,1, 13.967, 10563.783, 378.352, 52854.632 24/06/08,20:01:49,17,08,1, 11.9,1,1, 13.967, 10565.067, 377.797, 52856.189 24/06/08,20:01:49,18,08,1, 11.9,1,1, 13.967, 10564.525, 379.016, 52854.129 24/06/08,20:01:49,19,08,1, 11.9,1,1, 13.967, 10564.047, 378.136, 52855.883 24/06/08,20:01:50,00,08,1, 11.9,1,1, 13.970, 10564.044, 378.136, 52855.883 24/06/08,20:01:50,01,08,1, 11.9,1,1, 13.970, 10565.423, 378.154, 52856.214 24/06/08,20:01:50,02,08,1, 11.9,1,1, 13.970, 10564.455, 379.142, 52854.403 24/06/08,20:01:50,03,08,1, 11.9,1,1, 13.970, 10564.658, 377.951, 52856.532 24/06/08,20:01:50,04,08,1, 11.9,1,1, 13.970, 10565.715, 378.607, 52855.498 24/06/08,20:01:50,05,08,1, 11.9,1,1, 13.970, 10563.977, 378.604, 52854.580 24/06/08,20:01:50,06,08,1, 11.9,1,1, 13.970, 10564.987, 377.667, 52856.227 24/06/08,20:01:50,07,08,1, 11.9,1,1, 13.970, 10564.765, 378.908, 52854.165 24/06/08,20:01:50,08,08,1, 11.9,1,1, 13.970, 10563.710, 378.205, 52855.135 24/06/08,20:01:50,09,08,1, 11.9,1,1, 13.970, 10565.439, 378.205, 52856.003 24/06/08,20:01:50,10,08,1, 11.9,1,1, 13.970, 10564.385, 379.117, 52854.386 24/06/08,20:01:50,11,08,1, 11.9,1,1, 13.970, 10564.665, 377.890, 52856.534 24/06/08,20:01:50,12,08,1, 11.9,1,1, 13.970, 10565.656, 378.639, 52855.347 24/06/08,20:01:50,13,08,1, 11.9,1,1, 13.970, 10563.919, 378.581, 52854.457 24/06/08,20:01:50,14,08,1, 11.9,1,1, 13.970, 10564.989, 377.699, 52856.223 24/06/08,20:01:50,15,08,1, 11.9,1,1, 13.970, 10564.747, 378.939, 52854.144 24/06/08,20:01:50,16,08,1, 11.9,1,1, 13.970, 10563.814, 378.164, 52855.283 24/06/08,20:01:50,17,08,1, 11.9,1,1, 13.970, 10565.526, 378.223, 52855.972 24/06/08,20:01:50,18,08,1, 11.9,1,1, 13.970, 10564.407, 379.104, 52854.333 24/06/08,20:01:50,19,08,1, 11.9,1,1, 13.970, 10564.757, 377.865, 52856.487 24/06/08,20:01:51,00,08,1, 11.9,1,1, 13.965, 10564.753, 377.865, 52856.487 24/06/08,20:01:51,01,08,1, 11.9,1,1, 13.965, 10565.776, 378.521, 52855.815 24/06/08,20:01:51,02,08,1, 11.9,1,1, 13.965, 10564.177, 378.780, 52854.547 24/06/08,20:01:51,03,08,1, 11.9,1,1, 13.965, 10564.917, 377.637, 52856.374 24/06/08,20:01:51,04,08,1, 11.9,1,1, 13.965, 10565.035, 378.738, 52854.424 24/06/08,20:01:51,05,08,1, 11.9,1,1, 13.965, 10563.695, 378.208, 52854.923 24/06/08,20:01:51,06,08,1, 11.9,1,1, 13.965, 10565.236, 378.037, 52856.172 24/06/08,20:01:51,07,08,1, 11.9,1,1, 13.965, 10564.414, 379.097, 52854.295 24/06/08,20:01:51,08,08,1, 11.9,1,1, 13.965, 10564.442, 378.023, 52856.262 24/06/08,20:01:51,09,08,1, 11.9,1,1, 13.965, 10565.726, 378.501, 52855.593 24/06/08,20:01:51,10,08,1, 11.9,1,1, 13.965, 10564.127, 378.742, 52854.583 24/06/08,20:01:51,11,08,1, 11.9,1,1, 13.965, 10564.951, 377.638, 52856.391 24/06/08,20:01:51,12,08,1, 11.9,1,1, 13.965, 10564.923, 378.771, 52854.147 24/06/08,20:01:51,13,08,1, 11.9,1,1, 13.965, 10563.710, 378.235, 52854.992 24/06/08,20:01:51,14,08,1, 11.9,1,1, 13.965, 10565.300, 378.054, 52856.066 24/06/08,20:01:51,15,08,1, 11.9,1,1, 13.965, 10564.474, 379.143, 52854.203 24/06/08,20:01:51,16,08,1, 11.9,1,1, 13.965, 10564.589, 377.991, 52856.425 24/06/08,20:01:51,17,08,1, 11.9,1,1, 13.965, 10565.733, 378.565, 52855.750 24/06/08,20:01:51,18,08,1, 11.9,1,1, 13.965, 10564.060, 378.679, 52854.639 24/06/08,20:01:51,19,08,1, 11.9,1,1, 13.965, 10564.963, 377.708, 52856.238 24/06/08,20:01:52,00,08,1, 11.9,1,1, 13.962, 10564.961, 377.708, 52856.238 24/06/08,20:01:52,01,08,1, 11.9,1,1, 13.962, 10565.346, 378.668, 52854.754 24/06/08,20:01:52,02,08,1, 11.9,1,1, 13.962, 10563.716, 378.331, 52854.662 24/06/08,20:01:52,03,08,1, 11.9,1,1, 13.962, 10565.079, 377.835, 52856.125 24/06/08,20:01:52,04,08,1, 11.9,1,1, 13.962, 10564.502, 379.045, 52854.025 24/06/08,20:01:52,05,08,1, 11.9,1,1, 13.962, 10564.100, 378.018, 52855.871 24/06/08,20:01:52,06,08,1, 11.9,1,1, 13.962, 10565.737, 378.440, 52855.931 24/06/08,20:01:52,07,08,1, 11.9,1,1, 13.962, 10564.275, 378.871, 52854.511 24/06/08,20:01:52,08,08,1, 11.9,1,1, 13.962, 10564.941, 377.688, 52856.518 24/06/08,20:01:52,09,08,1, 11.9,1,1, 13.962, 10565.189, 378.691, 52854.560 24/06/08,20:01:52,10,08,1, 11.9,1,1, 13.962, 10563.680, 378.267, 52854.545 24/06/08,20:01:52,11,08,1, 11.9,1,1, 13.962, 10565.101, 377.884, 52855.996 24/06/08,20:01:52,12,08,1, 11.9,1,1, 13.962, 10564.514, 379.104, 52854.050 24/06/08,20:01:52,13,08,1, 11.9,1,1, 13.962, 10564.207, 378.032, 52856.089 24/06/08,20:01:52,14,08,1, 11.9,1,1, 13.962, 10565.756, 378.412, 52855.940 24/06/08,20:01:52,15,08,1, 11.9,1,1, 13.962, 10564.247, 378.847, 52854.477 24/06/08,20:01:52,16,08,1, 11.9,1,1, 13.962, 10564.922, 377.610, 52856.393 24/06/08,20:01:52,17,08,1, 11.9,1,1, 13.962, 10565.162, 378.705, 52854.389 24/06/08,20:01:52,18,08,1, 11.9,1,1, 13.962, 10563.647, 378.253, 52854.735 24/06/08,20:01:52,19,08,1, 11.9,1,1, 13.962, 10565.196, 377.920, 52856.051 24/06/08,20:01:53,00,08,1, 11.8,1,1, 13.970, 10565.195, 377.920, 52856.051 24/06/08,20:01:53,01,08,1, 11.8,1,1, 13.970, 10564.643, 378.921, 52854.063 24/06/08,20:01:53,02,08,1, 11.8,1,1, 13.970, 10563.890, 378.099, 52855.534 24/06/08,20:01:53,03,08,1, 11.8,1,1, 13.970, 10565.558, 378.259, 52856.004 24/06/08,20:01:53,04,08,1, 11.8,1,1, 13.970, 10564.304, 379.009, 52854.276 24/06/08,20:01:53,05,08,1, 11.8,1,1, 13.970, 10564.819, 377.777, 52856.456 24/06/08,20:01:53,06,08,1, 11.8,1,1, 13.970, 10565.501, 378.635, 52855.040 24/06/08,20:01:53,07,08,1, 11.8,1,1, 13.970, 10563.798, 378.438, 52854.530 24/06/08,20:01:53,08,08,1, 11.8,1,1, 13.970, 10564.990, 377.692, 52856.210 24/06/08,20:01:53,09,08,1, 11.8,1,1, 13.970, 10564.603, 378.972, 52854.019 24/06/08,20:01:53,10,08,1, 11.8,1,1, 13.970, 10563.934, 378.141, 52855.601 24/06/08,20:01:53,11,08,1, 11.8,1,1, 13.970, 10565.624, 378.343, 52856.002 24/06/08,20:01:53,12,08,1, 11.8,1,1, 13.970, 10564.314, 378.996, 52854.323 24/06/08,20:01:53,13,08,1, 11.8,1,1, 13.970, 10564.864, 377.786, 52856.542 24/06/08,20:01:53,14,08,1, 11.8,1,1, 13.970, 10565.406, 378.599, 52854.900 24/06/08,20:01:53,15,08,1, 11.8,1,1, 13.970, 10563.741, 378.370, 52854.460 24/06/08,20:01:53,16,08,1, 11.8,1,1, 13.970, 10565.051, 377.741, 52856.054 24/06/08,20:01:53,17,08,1, 11.8,1,1, 13.970, 10564.484, 378.987, 52854.115 24/06/08,20:01:53,18,08,1, 11.8,1,1, 13.970, 10563.995, 378.094, 52855.713 24/06/08,20:01:53,19,08,1, 11.8,1,1, 13.970, 10565.606, 378.368, 52855.919 24/06/08,20:01:54,00,09,1, 11.8,1,1, 13.967, 10565.604, 378.368, 52855.919 24/06/08,20:01:54,01,09,1, 11.8,1,1, 13.967, 10564.434, 379.085, 52854.236 24/06/08,20:01:54,02,09,1, 11.8,1,1, 13.967, 10564.628, 377.885, 52856.391 24/06/08,20:01:54,03,09,1, 11.8,1,1, 13.967, 10565.716, 378.567, 52855.382 24/06/08,20:01:54,04,09,1, 11.8,1,1, 13.967, 10564.014, 378.574, 52854.548 24/06/08,20:01:54,05,09,1, 11.8,1,1, 13.967, 10564.973, 377.644, 52856.217 24/06/08,20:01:54,06,09,1, 11.8,1,1, 13.967, 10564.723, 378.882, 52854.091 24/06/08,20:01:54,07,09,1, 11.8,1,1, 13.967, 10563.723, 378.177, 52855.085 24/06/08,20:01:54,08,09,1, 11.8,1,1, 13.967, 10565.467, 378.200, 52856.062 24/06/08,20:01:54,09,09,1, 11.8,1,1, 13.967, 10564.333, 379.104, 52854.201 24/06/08,20:01:54,10,09,1, 11.8,1,1, 13.967, 10564.657, 377.851, 52856.420 24/06/08,20:01:54,11,09,1, 11.8,1,1, 13.967, 10565.606, 378.549, 52855.344 24/06/08,20:01:54,12,09,1, 11.8,1,1, 13.967, 10563.904, 378.538, 52854.477 24/06/08,20:01:54,13,09,1, 11.8,1,1, 13.967, 10565.000, 377.695, 52856.211 24/06/08,20:01:54,14,09,1, 11.8,1,1, 13.967, 10564.712, 378.858, 52854.069 24/06/08,20:01:54,15,09,1, 11.8,1,1, 13.967, 10563.720, 378.160, 52855.229 24/06/08,20:01:54,16,09,1, 11.8,1,1, 13.967, 10565.486, 378.206, 52856.036 24/06/08,20:01:54,17,09,1, 11.8,1,1, 13.967, 10564.381, 379.063, 52854.303 24/06/08,20:01:54,18,09,1, 11.8,1,1, 13.967, 10564.668, 377.810, 52856.503 24/06/08,20:01:54,19,09,1, 11.8,1,1, 13.967, 10565.638, 378.613, 52855.274 24/06/08,20:01:55,00,08,1, 11.9,1,1, 13.969, 10565.637, 378.613, 52855.274 24/06/08,20:01:55,01,08,1, 11.9,1,1, 13.969, 10564.188, 378.794, 52854.474 24/06/08,20:01:55,02,08,1, 11.9,1,1, 13.969, 10564.912, 377.639, 52856.380 24/06/08,20:01:55,03,08,1, 11.9,1,1, 13.969, 10565.030, 378.768, 52854.414 24/06/08,20:01:55,04,08,1, 11.9,1,1, 13.969, 10563.620, 378.247, 52854.778 24/06/08,20:01:55,05,08,1, 11.9,1,1, 13.969, 10565.166, 377.954, 52856.045 24/06/08,20:01:55,06,08,1, 11.9,1,1, 13.969, 10564.402, 379.112, 52854.090 24/06/08,20:01:55,07,08,1, 11.9,1,1, 13.969, 10564.345, 377.964, 52856.204 24/06/08,20:01:55,08,08,1, 11.9,1,1, 13.969, 10565.721, 378.559, 52855.783 24/06/08,20:01:55,09,08,1, 11.9,1,1, 13.969, 10564.131, 378.728, 52854.473 24/06/08,20:01:55,10,08,1, 11.9,1,1, 13.969, 10564.964, 377.669, 52856.398 24/06/08,20:01:55,11,08,1, 11.9,1,1, 13.969, 10564.931, 378.833, 52854.367 24/06/08,20:01:55,12,08,1, 11.9,1,1, 13.969, 10563.621, 378.252, 52854.917 24/06/08,20:01:55,13,08,1, 11.9,1,1, 13.969, 10565.259, 378.050, 52856.123 24/06/08,20:01:55,14,08,1, 11.9,1,1, 13.969, 10564.419, 379.104, 52854.222 24/06/08,20:01:55,15,08,1, 11.9,1,1, 13.969, 10564.435, 377.967, 52856.242 24/06/08,20:01:55,16,08,1, 11.9,1,1, 13.969, 10565.701, 378.533, 52855.566 24/06/08,20:01:55,17,08,1, 11.9,1,1, 13.969, 10564.073, 378.659, 52854.447 24/06/08,20:01:55,18,08,1, 11.9,1,1, 13.969, 10564.893, 377.641, 52856.336 24/06/08,20:01:55,19,08,1, 11.9,1,1, 13.969, 10564.868, 378.789, 52854.181 24/06/08,20:01:56,00,09,1, 11.9,1,1, 13.966, 10564.861, 378.789, 52854.181 24/06/08,20:01:56,01,09,1, 11.9,1,1, 13.966, 10563.719, 378.336, 52854.590 24/06/08,20:01:56,02,09,1, 11.9,1,1, 13.966, 10564.988, 377.776, 52856.034 24/06/08,20:01:56,03,09,1, 11.9,1,1, 13.966, 10564.470, 379.009, 52854.063 24/06/08,20:01:56,04,09,1, 11.9,1,1, 13.966, 10564.002, 378.097, 52855.827 24/06/08,20:01:56,05,09,1, 11.9,1,1, 13.966, 10565.632, 378.409, 52855.927 24/06/08,20:01:56,06,09,1, 11.9,1,1, 13.966, 10564.286, 378.962, 52854.424 24/06/08,20:01:56,07,09,1, 11.9,1,1, 13.966, 10564.828, 377.722, 52856.446 24/06/08,20:01:56,08,09,1, 11.9,1,1, 13.966, 10565.262, 378.675, 52854.601 24/06/08,20:01:56,09,09,1, 11.9,1,1, 13.966, 10563.626, 378.339, 52854.625 24/06/08,20:01:56,10,09,1, 11.9,1,1, 13.966, 10565.071, 377.888, 52856.064 24/06/08,20:01:56,11,09,1, 11.9,1,1, 13.966, 10564.451, 379.024, 52854.184 24/06/08,20:01:56,12,09,1, 11.9,1,1, 13.966, 10563.932, 378.140, 52856.659 24/06/08,20:01:56,13,09,1, 11.9,1,1, 13.966, 10566.036, 378.443, 52855.892 24/06/08,20:01:56,14,09,1, 11.9,1,1, 13.966, 10563.724, 378.819, 52853.700 24/06/08,20:01:56,15,09,1, 11.9,1,1, 13.966, 10565.181, 377.805, 52857.415 24/06/08,20:01:56,16,09,1, 11.9,1,1, 13.966, 10565.188, 378.595, 52853.847 24/06/08,20:01:56,17,09,1, 11.9,1,1, 13.966, 10563.226, 378.355, 52854.717 24/06/08,20:01:56,18,09,1, 11.9,1,1, 13.966, 10565.621, 377.987, 52856.752 24/06/08,20:01:56,19,09,1, 11.9,1,1, 13.966, 10564.081, 378.892, 52853.144 24/06/08,20:01:57,00,09,1, 11.9,1,1, 13.966, 10564.077, 378.892, 52853.144 24/06/08,20:01:57,01,09,1, 11.9,1,1, 13.966, 10563.549, 378.239, 52855.960 24/06/08,20:01:57,02,09,1, 11.9,1,1, 13.966, 10565.971, 378.257, 52856.391 24/06/08,20:01:57,03,09,1, 11.9,1,1, 13.966, 10563.856, 378.962, 52853.559 24/06/08,20:01:57,04,09,1, 11.9,1,1, 13.966, 10564.911, 377.985, 52857.573 24/06/08,20:01:57,05,09,1, 11.9,1,1, 13.966, 10565.715, 378.546, 52854.697 24/06/08,20:01:57,06,09,1, 11.9,1,1, 13.966, 10563.273, 378.447, 52854.303 24/06/08,20:01:57,07,09,1, 11.9,1,1, 13.966, 10565.443, 377.866, 52857.147 24/06/08,20:01:57,08,09,1, 11.9,1,1, 13.966, 10564.463, 378.909, 52853.767 24/06/08,20:01:57,09,09,1, 11.9,1,1, 13.966, 10563.793, 378.203, 52855.939 24/06/08,20:01:57,10,09,1, 11.9,1,1, 13.966, 10565.602, 378.302, 52856.189 24/06/08,20:01:57,11,09,1, 11.9,1,1, 13.966, 10564.168, 378.995, 52854.356 24/06/08,20:01:57,12,09,1, 11.9,1,1, 13.966, 10564.713, 377.845, 52856.795 24/06/08,20:01:57,13,09,1, 11.9,1,1, 13.966, 10565.443, 378.691, 52855.246 24/06/08,20:01:57,14,09,1, 11.9,1,1, 13.966, 10563.787, 378.494, 52854.804 24/06/08,20:01:57,15,09,1, 11.9,1,1, 13.966, 10565.134, 377.794, 52856.680 24/06/08,20:01:57,16,09,1, 11.9,1,1, 13.966, 10564.580, 378.975, 52854.286 24/06/08,20:01:57,17,09,1, 11.9,1,1, 13.966, 10563.853, 378.138, 52855.874 24/06/08,20:01:57,18,09,1, 11.9,1,1, 13.966, 10565.591, 378.323, 52856.098 24/06/08,20:01:57,19,09,1, 11.9,1,1, 13.966, 10564.155, 378.978, 52854.371 24/06/08,20:01:58,00,09,1, 12.0,1,1, 13.967, 10564.152, 378.978, 52854.371 24/06/08,20:01:58,01,09,1, 12.0,1,1, 13.967, 10564.330, 378.000, 52856.566 24/06/08,20:01:58,02,09,1, 12.0,1,1, 13.967, 10565.585, 378.588, 52855.604 24/06/08,20:01:58,03,09,1, 12.0,1,1, 13.967, 10563.927, 378.738, 52854.555 24/06/08,20:01:58,04,09,1, 12.0,1,1, 13.967, 10564.982, 377.726, 52856.661 24/06/08,20:01:58,05,09,1, 12.0,1,1, 13.967, 10564.903, 378.840, 52854.413 24/06/08,20:01:58,06,09,1, 12.0,1,1, 13.967, 10563.688, 378.188, 52855.311 24/06/08,20:01:58,07,09,1, 12.0,1,1, 13.967, 10565.363, 378.131, 52856.317 24/06/08,20:01:58,08,09,1, 12.0,1,1, 13.967, 10564.258, 379.069, 52854.287 24/06/08,20:01:58,09,09,1, 12.0,1,1, 13.967, 10564.401, 377.960, 52856.503 24/06/08,20:01:58,10,09,1, 12.0,1,1, 13.967, 10565.629, 378.566, 52855.612 24/06/08,20:01:58,11,09,1, 12.0,1,1, 13.967, 10563.849, 378.686, 52854.684 24/06/08,20:01:58,12,09,1, 12.0,1,1, 13.967, 10564.958, 377.723, 52856.695 24/06/08,20:01:58,13,09,1, 12.0,1,1, 13.967, 10564.787, 378.887, 52854.431 24/06/08,20:01:58,14,09,1, 12.0,1,1, 13.967, 10563.665, 378.163, 52855.398 24/06/08,20:01:58,15,09,1, 12.0,1,1, 13.967, 10565.456, 378.153, 52856.308 24/06/08,20:01:58,16,09,1, 12.0,1,1, 13.967, 10564.234, 379.037, 52854.267 24/06/08,20:01:58,17,09,1, 12.0,1,1, 13.967, 10564.490, 377.933, 52856.580 24/06/08,20:01:58,18,09,1, 12.0,1,1, 13.967, 10565.566, 378.625, 52855.484 24/06/08,20:01:58,19,09,1, 12.0,1,1, 13.967, 10563.787, 378.643, 52854.601 24/06/08,20:01:59,00,08,1, 11.9,1,1, 13.967, 10563.785, 378.643, 52854.601 24/06/08,20:01:59,01,08,1, 11.9,1,1, 13.967, 10564.816, 377.756, 52856.748 24/06/08,20:01:59,02,08,1, 11.9,1,1, 13.967, 10565.159, 378.741, 52854.683 24/06/08,20:01:59,03,08,1, 11.9,1,1, 13.967, 10563.582, 378.304, 52854.935 24/06/08,20:01:59,04,08,1, 11.9,1,1, 13.967, 10565.199, 377.933, 52856.352 24/06/08,20:01:59,05,08,1, 11.9,1,1, 13.967, 10564.426, 379.031, 52854.213 24/06/08,20:01:59,06,08,1, 11.9,1,1, 13.967, 10564.113, 378.008, 52856.285 24/06/08,20:01:59,07,08,1, 11.9,1,1, 13.967, 10565.629, 378.484, 52855.877 24/06/08,20:01:59,08,08,1, 11.9,1,1, 13.967, 10564.057, 378.830, 52854.556 24/06/08,20:01:59,09,08,1, 11.9,1,1, 13.967, 10564.824, 377.790, 52856.814 24/06/08,20:01:59,10,08,1, 11.9,1,1, 13.967, 10565.083, 378.794, 52854.674 24/06/08,20:01:59,11,08,1, 11.9,1,1, 13.967, 10563.611, 378.310, 52855.065 24/06/08,20:01:59,12,08,1, 11.9,1,1, 13.967, 10565.153, 377.933, 52856.333 24/06/08,20:01:59,13,08,1, 11.9,1,1, 13.967, 10564.329, 378.970, 52854.002 24/06/08,20:01:59,14,08,1, 11.9,1,1, 13.967, 10564.194, 378.005, 52856.280 24/06/08,20:01:59,15,08,1, 11.9,1,1, 13.967, 10565.590, 378.502, 52855.935 24/06/08,20:01:59,16,08,1, 11.9,1,1, 13.967, 10563.980, 378.791, 52854.479 24/06/08,20:01:59,17,08,1, 11.9,1,1, 13.967, 10564.858, 377.699, 52856.777 24/06/08,20:01:59,18,08,1, 11.9,1,1, 13.967, 10565.017, 378.794, 52854.636 24/06/08,20:01:59,19,08,1, 11.9,1,1, 13.967, 10563.618, 378.208, 52855.103 24/06/08,20:02:00,00,09,1, 11.9,1,1, 13.965, 10563.610, 378.208, 52855.103 24/06/08,20:02:00,01,09,1, 11.9,1,1, 13.965, 10565.025, 377.747, 52856.556 24/06/08,20:02:00,02,09,1, 11.9,1,1, 13.965, 10564.527, 378.902, 52854.198 24/06/08,20:02:00,03,09,1, 11.9,1,1, 13.965, 10563.749, 378.008, 52855.664 24/06/08,20:02:00,04,09,1, 11.9,1,1, 13.965, 10565.505, 378.263, 52856.073 24/06/08,20:02:00,05,09,1, 11.9,1,1, 13.965, 10564.115, 378.969, 52854.376 24/06/08,20:02:00,06,09,1, 11.9,1,1, 13.965, 10564.661, 377.757, 52856.770 24/06/08,20:02:00,07,09,1, 11.9,1,1, 13.965, 10565.392, 378.643, 52854.956 24/06/08,20:02:00,08,09,1, 11.9,1,1, 13.965, 10563.407, 378.328, 52854.325 24/06/08,20:02:00,09,09,1, 11.9,1,1, 13.965, 10565.281, 377.824, 52856.821 24/06/08,20:02:00,10,09,1, 11.9,1,1, 13.965, 10564.225, 378.789, 52853.176 24/06/08,20:02:00,11,09,1, 11.9,1,1, 13.965, 10563.710, 378.179, 52856.286 24/06/08,20:02:00,12,09,1, 11.9,1,1, 13.965, 10565.931, 378.294, 52856.194 24/06/08,20:02:00,13,09,1, 11.9,1,1, 13.965, 10563.746, 378.808, 52853.613 24/06/08,20:02:00,14,09,1, 11.9,1,1, 13.965, 10564.996, 377.819, 52857.455 24/06/08,20:02:00,15,09,1, 11.9,1,1, 13.965, 10565.385, 378.444, 52854.113 24/06/08,20:02:00,16,09,1, 11.9,1,1, 13.965, 10563.150, 378.348, 52854.492 24/06/08,20:02:00,17,09,1, 11.9,1,1, 13.965, 10565.435, 377.848, 52856.813 24/06/08,20:02:00,18,09,1, 11.9,1,1, 13.965, 10564.158, 378.890, 52853.022 24/06/08,20:02:00,19,09,1, 11.9,1,1, 13.965, 10563.829, 378.105, 52856.432 24/06/08,20:02:01,00,10,1, 11.9,1,1, 13.968, 10563.827, 378.105, 52856.432 24/06/08,20:02:01,01,10,1, 11.9,1,1, 13.968, 10565.759, 378.128, 52856.444 24/06/08,20:02:01,02,10,1, 11.9,1,1, 13.968, 10563.876, 378.887, 52853.386 24/06/08,20:02:01,03,10,1, 11.9,1,1, 13.968, 10564.608, 377.996, 52857.445 24/06/08,20:02:01,04,10,1, 11.9,1,1, 13.968, 10565.811, 378.436, 52855.054 24/06/08,20:02:01,05,10,1, 11.9,1,1, 13.968, 10563.321, 378.527, 52854.035 24/06/08,20:02:01,06,10,1, 11.9,1,1, 13.968, 10565.285, 377.734, 52857.117 24/06/08,20:02:01,07,10,1, 11.9,1,1, 13.968, 10564.501, 378.644, 52853.161 24/06/08,20:02:01,08,10,1, 11.9,1,1, 13.968, 10563.349, 378.246, 52855.702 24/06/08,20:02:01,09,10,1, 11.9,1,1, 13.968, 10565.796, 378.204, 52856.477 24/06/08,20:02:01,10,10,1, 11.9,1,1, 13.968, 10563.826, 378.890, 52853.432 24/06/08,20:02:01,11,10,1, 11.9,1,1, 13.968, 10564.712, 377.972, 52857.421 24/06/08,20:02:01,12,10,1, 11.9,1,1, 13.968, 10565.817, 378.443, 52854.914 24/06/08,20:02:01,13,10,1, 11.9,1,1, 13.968, 10563.284, 378.446, 52854.191 24/06/08,20:02:01,14,10,1, 11.9,1,1, 13.968, 10565.270, 377.733, 52857.107 24/06/08,20:02:01,15,10,1, 11.9,1,1, 13.968, 10564.431, 378.681, 52853.100 24/06/08,20:02:01,16,10,1, 11.9,1,1, 13.968, 10563.342, 378.218, 52855.723 24/06/08,20:02:01,17,10,1, 11.9,1,1, 13.968, 10565.890, 378.169, 52856.377 24/06/08,20:02:01,18,10,1, 11.9,1,1, 13.968, 10563.835, 378.893, 52853.463 24/06/08,20:02:01,19,10,1, 11.9,1,1, 13.968, 10564.774, 377.933, 52857.424 24/06/08,20:02:02,00,08,1, 11.9,1,1, 13.968, 10564.770, 377.933, 52857.424 24/06/08,20:02:02,01,08,1, 11.9,1,1, 13.968, 10565.650, 378.393, 52855.755 24/06/08,20:02:02,02,08,1, 11.9,1,1, 13.968, 10564.046, 378.718, 52854.564 24/06/08,20:02:02,03,08,1, 11.9,1,1, 13.968, 10564.833, 377.557, 52856.492 24/06/08,20:02:02,04,08,1, 11.9,1,1, 13.968, 10564.891, 378.634, 52854.439 24/06/08,20:02:02,05,08,1, 11.9,1,1, 13.968, 10563.545, 378.146, 52854.711 24/06/08,20:02:02,06,08,1, 11.9,1,1, 13.968, 10565.054, 377.882, 52856.058 24/06/08,20:02:02,07,08,1, 11.9,1,1, 13.968, 10564.251, 379.048, 52854.251 24/06/08,20:02:02,08,08,1, 11.9,1,1, 13.968, 10564.229, 377.907, 52856.297 24/06/08,20:02:02,09,08,1, 11.9,1,1, 13.968, 10565.610, 378.466, 52855.755 24/06/08,20:02:02,10,08,1, 11.9,1,1, 13.968, 10563.944, 378.653, 52854.412 24/06/08,20:02:02,11,08,1, 11.9,1,1, 13.968, 10564.842, 377.501, 52856.282 24/06/08,20:02:02,12,08,1, 11.9,1,1, 13.968, 10564.823, 378.705, 52854.369 24/06/08,20:02:02,13,08,1, 11.9,1,1, 13.968, 10563.493, 378.167, 52854.953 24/06/08,20:02:02,14,08,1, 11.9,1,1, 13.968, 10565.113, 377.901, 52856.083 24/06/08,20:02:02,15,08,1, 11.9,1,1, 13.968, 10564.259, 379.009, 52854.228 24/06/08,20:02:02,16,08,1, 11.9,1,1, 13.968, 10564.322, 377.926, 52856.355 24/06/08,20:02:02,17,08,1, 11.9,1,1, 13.968, 10565.588, 378.479, 52855.605 24/06/08,20:02:02,18,08,1, 11.9,1,1, 13.968, 10563.990, 378.654, 52854.457 24/06/08,20:02:02,19,08,1, 11.9,1,1, 13.968, 10564.813, 377.536, 52856.332 24/06/08,20:02:03,00,08,1, 11.9,1,1, 13.967, 10564.811, 377.536, 52856.332 24/06/08,20:02:03,01,08,1, 11.9,1,1, 13.967, 10565.373, 378.506, 52854.523 24/06/08,20:02:03,02,08,1, 11.9,1,1, 13.967, 10563.382, 378.278, 52854.559 24/06/08,20:02:03,03,08,1, 11.9,1,1, 13.967, 10565.168, 377.757, 52856.570 24/06/08,20:02:03,04,08,1, 11.9,1,1, 13.967, 10564.210, 378.833, 52853.466 24/06/08,20:02:03,05,08,1, 11.9,1,1, 13.967, 10563.807, 378.048, 52856.065 24/06/08,20:02:03,06,08,1, 11.9,1,1, 13.967, 10565.781, 378.224, 52856.107 24/06/08,20:02:03,07,08,1, 11.9,1,1, 13.967, 10563.876, 378.801, 52854.065 24/06/08,20:02:03,08,08,1, 11.9,1,1, 13.967, 10564.857, 377.715, 52857.026 24/06/08,20:02:03,09,08,1, 11.9,1,1, 13.967, 10565.281, 378.469, 52854.436 24/06/08,20:02:03,10,08,1, 11.9,1,1, 13.967, 10563.361, 378.280, 52854.625 24/06/08,20:02:03,11,08,1, 11.9,1,1, 13.967, 10565.209, 377.728, 52856.468 24/06/08,20:02:03,12,08,1, 11.9,1,1, 13.967, 10564.187, 378.848, 52853.491 24/06/08,20:02:03,13,08,1, 11.9,1,1, 13.967, 10563.874, 378.063, 52856.185 24/06/08,20:02:03,14,08,1, 11.9,1,1, 13.967, 10565.790, 378.297, 52856.019 24/06/08,20:02:03,15,08,1, 11.9,1,1, 13.967, 10563.886, 378.779, 52854.074 24/06/08,20:02:03,16,08,1, 11.9,1,1, 13.967, 10564.887, 377.657, 52857.099 24/06/08,20:02:03,17,08,1, 11.9,1,1, 13.967, 10565.232, 378.457, 52854.340 24/06/08,20:02:03,18,08,1, 11.9,1,1, 13.967, 10563.294, 378.263, 52854.588 24/06/08,20:02:03,19,08,1, 11.9,1,1, 13.967, 10565.214, 377.752, 52856.460 24/06/08,20:02:04,00,08,1, 11.9,1,1, 13.965, 10565.212, 377.752, 52856.460 24/06/08,20:02:04,01,08,1, 11.9,1,1, 13.965, 10564.557, 378.613, 52853.627 24/06/08,20:02:04,02,08,1, 11.9,1,1, 13.965, 10563.466, 378.079, 52855.400 24/06/08,20:02:04,03,08,1, 11.9,1,1, 13.965, 10565.594, 378.028, 52856.312 24/06/08,20:02:04,04,08,1, 11.9,1,1, 13.965, 10564.004, 378.931, 52853.890 24/06/08,20:02:04,05,08,1, 11.9,1,1, 13.965, 10564.563, 377.806, 52857.059 24/06/08,20:02:04,06,08,1, 11.9,1,1, 13.965, 10565.670, 378.421, 52855.146 24/06/08,20:02:04,07,08,1, 11.9,1,1, 13.965, 10563.506, 378.403, 52854.237 24/06/08,20:02:04,08,08,1, 11.9,1,1, 13.965, 10565.071, 377.605, 52856.670 24/06/08,20:02:04,09,08,1, 11.9,1,1, 13.965, 10564.468, 378.698, 52853.583 24/06/08,20:02:04,10,08,1, 11.9,1,1, 13.965, 10563.454, 378.071, 52855.507 24/06/08,20:02:04,11,08,1, 11.9,1,1, 13.965, 10565.535, 378.042, 52856.161 24/06/08,20:02:04,12,08,1, 11.9,1,1, 13.965, 10563.944, 378.895, 52853.745 24/06/08,20:02:04,13,08,1, 11.9,1,1, 13.965, 10564.619, 377.787, 52857.034 24/06/08,20:02:04,14,08,1, 11.9,1,1, 13.965, 10565.611, 378.437, 52855.135 24/06/08,20:02:04,15,08,1, 11.9,1,1, 13.965, 10563.468, 378.370, 52854.457 24/06/08,20:02:04,16,08,1, 11.9,1,1, 13.965, 10565.078, 377.612, 52856.663 24/06/08,20:02:04,17,08,1, 11.9,1,1, 13.965, 10564.407, 378.671, 52853.526 24/06/08,20:02:04,18,08,1, 11.9,1,1, 13.965, 10563.536, 378.052, 52855.599 24/06/08,20:02:04,19,08,1, 11.9,1,1, 13.965, 10565.579, 378.111, 52856.269 24/06/08,20:02:05,00,08,1, 11.9,1,1, 13.970, 10565.579, 378.111, 52856.269 24/06/08,20:02:05,01,08,1, 11.9,1,1, 13.970, 10564.109, 378.888, 52853.642 24/06/08,20:02:05,02,08,1, 11.9,1,1, 13.970, 10564.150, 377.947, 52856.563 24/06/08,20:02:05,03,08,1, 11.9,1,1, 13.970, 10565.838, 378.283, 52855.776 24/06/08,20:02:05,04,08,1, 11.9,1,1, 13.970, 10563.789, 378.622, 52854.245 24/06/08,20:02:05,05,08,1, 11.9,1,1, 13.970, 10564.968, 377.578, 52856.873 24/06/08,20:02:05,06,08,1, 11.9,1,1, 13.970, 10565.004, 378.552, 52853.969 24/06/08,20:02:05,07,08,1, 11.9,1,1, 13.970, 10563.351, 378.171, 52854.840 24/06/08,20:02:05,08,08,1, 11.9,1,1, 13.970, 10565.332, 377.852, 52856.394 24/06/08,20:02:05,09,08,1, 11.9,1,1, 13.970, 10564.112, 378.859, 52853.525 24/06/08,20:02:05,10,08,1, 11.9,1,1, 13.970, 10564.220, 377.916, 52856.591 24/06/08,20:02:05,11,08,1, 11.9,1,1, 13.970, 10565.788, 378.337, 52855.639 24/06/08,20:02:05,12,08,1, 11.9,1,1, 13.970, 10563.741, 378.610, 52854.117 24/06/08,20:02:05,13,08,1, 11.9,1,1, 13.970, 10565.051, 377.556, 52856.927 24/06/08,20:02:05,14,08,1, 11.9,1,1, 13.970, 10564.864, 378.537, 52853.932 24/06/08,20:02:05,15,08,1, 11.9,1,1, 13.970, 10563.330, 378.073, 52854.869 24/06/08,20:02:05,16,08,1, 11.9,1,1, 13.970, 10565.366, 377.869, 52856.360 24/06/08,20:02:05,17,08,1, 11.9,1,1, 13.970, 10564.114, 378.894, 52853.738 24/06/08,20:02:05,18,08,1, 11.9,1,1, 13.970, 10564.286, 377.885, 52856.722 24/06/08,20:02:05,19,08,1, 11.9,1,1, 13.970, 10565.802, 378.353, 52855.577 24/06/08,20:02:06,00,08,1, 11.9,1,1, 13.969, 10565.796, 378.353, 52855.577 24/06/08,20:02:06,01,08,1, 11.9,1,1, 13.969, 10563.960, 378.799, 52853.923 24/06/08,20:02:06,02,08,1, 11.9,1,1, 13.969, 10564.799, 377.722, 52857.034 24/06/08,20:02:06,03,08,1, 11.9,1,1, 13.969, 10565.419, 378.459, 52854.671 24/06/08,20:02:06,04,08,1, 11.9,1,1, 13.969, 10563.396, 378.258, 52854.381 24/06/08,20:02:06,05,08,1, 11.9,1,1, 13.969, 10565.135, 377.647, 52856.539 24/06/08,20:02:06,06,08,1, 11.9,1,1, 13.969, 10564.295, 378.746, 52853.563 24/06/08,20:02:06,07,08,1, 11.9,1,1, 13.969, 10563.717, 377.973, 52855.877 24/06/08,20:02:06,08,08,1, 11.9,1,1, 13.969, 10565.782, 378.164, 52856.081 24/06/08,20:02:06,09,08,1, 11.9,1,1, 13.969, 10563.919, 378.749, 52853.999 24/06/08,20:02:06,10,08,1, 11.9,1,1, 13.969, 10564.885, 377.680, 52857.055 24/06/08,20:02:06,11,08,1, 11.9,1,1, 13.969, 10565.383, 378.416, 52854.536 24/06/08,20:02:06,12,08,1, 11.9,1,1, 13.969, 10563.370, 378.217, 52854.522 24/06/08,20:02:06,13,08,1, 11.9,1,1, 13.969, 10565.247, 377.632, 52856.549 24/06/08,20:02:06,14,08,1, 11.9,1,1, 13.969, 10564.260, 378.775, 52853.534 24/06/08,20:02:06,15,08,1, 11.9,1,1, 13.969, 10563.764, 377.967, 52856.074 24/06/08,20:02:06,16,08,1, 11.9,1,1, 13.969, 10565.798, 378.223, 52856.048 24/06/08,20:02:06,17,08,1, 11.9,1,1, 13.969, 10563.896, 378.739, 52854.036 24/06/08,20:02:06,18,08,1, 11.9,1,1, 13.969, 10564.916, 377.648, 52857.104 24/06/08,20:02:06,19,08,1, 11.9,1,1, 13.969, 10565.297, 378.428, 52854.507 24/06/08,20:02:07,00,08,1, 11.9,1,1, 13.966, 10565.295, 378.428, 52854.507 24/06/08,20:02:07,01,08,1, 11.9,1,1, 13.966, 10563.676, 378.449, 52854.230 24/06/08,20:02:07,02,08,1, 11.9,1,1, 13.966, 10565.079, 377.532, 52856.764 24/06/08,20:02:07,03,08,1, 11.9,1,1, 13.966, 10564.521, 378.552, 52853.367 24/06/08,20:02:07,04,08,1, 11.9,1,1, 13.966, 10563.680, 378.092, 52855.560 24/06/08,20:02:07,05,08,1, 11.9,1,1, 13.966, 10565.325, 377.904, 52855.758 24/06/08,20:02:07,06,08,1, 11.9,1,1, 13.966, 10564.032, 378.924, 52854.228 24/06/08,20:02:07,07,08,1, 11.9,1,1, 13.966, 10564.765, 377.792, 52856.926 24/06/08,20:02:07,08,08,1, 11.9,1,1, 13.966, 10565.440, 378.320, 52854.999 24/06/08,20:02:07,09,08,1, 11.9,1,1, 13.966, 10563.787, 378.478, 52854.854 24/06/08,20:02:07,10,08,1, 11.9,1,1, 13.966, 10565.102, 377.483, 52856.469 24/06/08,20:02:07,11,08,1, 11.9,1,1, 13.966, 10564.387, 378.603, 52853.708 24/06/08,20:02:07,12,08,1, 11.9,1,1, 13.966, 10563.680, 378.083, 52855.662 24/06/08,20:02:07,13,08,1, 11.9,1,1, 13.966, 10565.342, 377.918, 52855.751 24/06/08,20:02:07,14,08,1, 11.9,1,1, 13.966, 10564.031, 378.981, 52854.182 24/06/08,20:02:07,15,08,1, 11.9,1,1, 13.966, 10564.783, 377.762, 52856.828 24/06/08,20:02:07,16,08,1, 11.9,1,1, 13.966, 10565.425, 378.358, 52854.825 24/06/08,20:02:07,17,08,1, 11.9,1,1, 13.966, 10563.732, 378.423, 52854.737 24/06/08,20:02:07,18,08,1, 11.9,1,1, 13.966, 10565.092, 377.483, 52856.248 24/06/08,20:02:07,19,08,1, 11.9,1,1, 13.966, 10564.326, 378.642, 52853.645 24/06/08,20:02:08,00,08,1, 11.9,1,1, 13.968, 10564.319, 378.642, 52853.645 24/06/08,20:02:08,01,08,1, 11.9,1,1, 13.968, 10563.606, 378.169, 52855.015 24/06/08,20:02:08,02,08,1, 11.9,1,1, 13.968, 10565.238, 377.596, 52855.992 24/06/08,20:02:08,03,08,1, 11.9,1,1, 13.968, 10564.068, 378.844, 52853.907 24/06/08,20:02:08,04,08,1, 11.9,1,1, 13.968, 10564.300, 377.888, 52856.446 24/06/08,20:02:08,05,08,1, 11.9,1,1, 13.968, 10565.566, 378.172, 52855.407 24/06/08,20:02:08,06,08,1, 11.9,1,1, 13.968, 10563.972, 378.714, 52854.554 24/06/08,20:02:08,07,08,1, 11.9,1,1, 13.968, 10565.094, 377.513, 52856.624 24/06/08,20:02:08,08,08,1, 11.9,1,1, 13.968, 10564.813, 378.434, 52854.052 24/06/08,20:02:08,09,08,1, 11.9,1,1, 13.968, 10563.592, 378.158, 52855.172 24/06/08,20:02:08,10,08,1, 11.9,1,1, 13.968, 10565.163, 377.623, 52855.868 24/06/08,20:02:08,11,08,1, 11.9,1,1, 13.968, 10564.089, 378.866, 52853.881 24/06/08,20:02:08,12,08,1, 11.9,1,1, 13.968, 10564.354, 377.915, 52856.563 24/06/08,20:02:08,13,08,1, 11.9,1,1, 13.968, 10565.625, 378.147, 52855.371 24/06/08,20:02:08,14,08,1, 11.9,1,1, 13.968, 10563.924, 378.695, 52854.620 24/06/08,20:02:08,15,08,1, 11.9,1,1, 13.968, 10565.068, 377.469, 52856.594 24/06/08,20:02:08,16,08,1, 11.9,1,1, 13.968, 10564.791, 378.438, 52853.940 24/06/08,20:02:08,17,08,1, 11.9,1,1, 13.968, 10563.644, 378.150, 52855.229 24/06/08,20:02:08,18,08,1, 11.9,1,1, 13.968, 10565.203, 377.693, 52855.859 24/06/08,20:02:08,19,08,1, 11.9,1,1, 13.968, 10564.095, 378.896, 52853.934 24/06/08,20:02:09,00,08,1, 11.9,1,1, 13.968, 10564.094, 378.896, 52853.934 24/06/08,20:02:09,01,08,1, 11.9,1,1, 13.968, 10563.809, 378.026, 52855.875 24/06/08,20:02:09,02,08,1, 11.9,1,1, 13.968, 10565.468, 377.984, 52855.652 24/06/08,20:02:09,03,08,1, 11.9,1,1, 13.968, 10564.057, 378.812, 52854.278 24/06/08,20:02:09,04,08,1, 11.9,1,1, 13.968, 10564.937, 377.643, 52856.878 24/06/08,20:02:09,05,08,1, 11.9,1,1, 13.968, 10565.368, 378.286, 52854.680 24/06/08,20:02:09,06,08,1, 11.9,1,1, 13.968, 10563.717, 378.350, 52854.834 24/06/08,20:02:09,07,08,1, 11.9,1,1, 13.968, 10565.141, 377.417, 52856.153 24/06/08,20:02:09,08,08,1, 11.9,1,1, 13.968, 10564.313, 378.660, 52853.672 24/06/08,20:02:09,09,08,1, 11.9,1,1, 13.968, 10563.863, 378.011, 52855.938 24/06/08,20:02:09,10,08,1, 11.9,1,1, 13.968, 10565.449, 377.933, 52855.686 24/06/08,20:02:09,11,08,1, 11.9,1,1, 13.968, 10564.092, 378.833, 52854.397 24/06/08,20:02:09,12,08,1, 11.9,1,1, 13.968, 10564.936, 377.642, 52856.865 24/06/08,20:02:09,13,08,1, 11.9,1,1, 13.968, 10565.273, 378.312, 52854.643 24/06/08,20:02:09,14,08,1, 11.9,1,1, 13.968, 10563.734, 378.302, 52854.893 24/06/08,20:02:09,15,08,1, 11.9,1,1, 13.968, 10565.085, 377.473, 52856.167 24/06/08,20:02:09,16,08,1, 11.9,1,1, 13.968, 10564.194, 378.658, 52853.729 24/06/08,20:02:09,17,08,1, 11.9,1,1, 13.968, 10563.930, 378.016, 52855.944 24/06/08,20:02:09,18,08,1, 11.9,1,1, 13.968, 10565.515, 377.971, 52855.692 24/06/08,20:02:09,19,08,1, 11.9,1,1, 13.968, 10564.060, 378.821, 52854.442 24/06/08,20:02:10,00,08,1, 11.9,1,1, 13.969, 10564.052, 378.821, 52854.442 24/06/08,20:02:10,01,08,1, 11.9,1,1, 13.969, 10564.467, 377.807, 52856.169 24/06/08,20:02:10,02,08,1, 11.9,1,1, 13.969, 10565.386, 378.202, 52855.237 24/06/08,20:02:10,03,08,1, 11.9,1,1, 13.969, 10564.278, 378.678, 52854.991 24/06/08,20:02:10,04,08,1, 11.9,1,1, 13.969, 10564.961, 377.351, 52856.010 24/06/08,20:02:10,05,08,1, 11.9,1,1, 13.969, 10564.742, 378.532, 52854.348 24/06/08,20:02:10,06,08,1, 11.9,1,1, 13.969, 10563.895, 378.058, 52855.217 24/06/08,20:02:10,07,08,1, 11.9,1,1, 13.969, 10564.961, 377.660, 52855.486 24/06/08,20:02:10,08,08,1, 11.9,1,1, 13.969, 10564.230, 378.920, 52854.475 24/06/08,20:02:10,09,08,1, 11.9,1,1, 13.969, 10564.511, 377.769, 52856.128 24/06/08,20:02:10,10,08,1, 11.9,1,1, 13.969, 10565.368, 378.224, 52855.366 24/06/08,20:02:10,11,08,1, 11.9,1,1, 13.969, 10564.241, 378.634, 52855.068 24/06/08,20:02:10,12,08,1, 11.9,1,1, 13.969, 10564.941, 377.308, 52855.945 24/06/08,20:02:10,13,08,1, 11.9,1,1, 13.969, 10564.686, 378.548, 52854.225 24/06/08,20:02:10,14,08,1, 11.9,1,1, 13.969, 10563.850, 378.067, 52855.234 24/06/08,20:02:10,15,08,1, 11.9,1,1, 13.969, 10564.979, 377.675, 52855.440 24/06/08,20:02:10,16,08,1, 11.9,1,1, 13.969, 10564.248, 378.944, 52854.556 24/06/08,20:02:10,17,08,1, 11.9,1,1, 13.969, 10564.569, 377.743, 52856.312 24/06/08,20:02:10,18,08,1, 11.9,1,1, 13.969, 10565.366, 378.225, 52855.307 24/06/08,20:02:10,19,08,1, 11.9,1,1, 13.969, 10564.212, 378.573, 52855.070 24/06/08,20:02:11,00,08,1, 11.9,1,1, 13.968, 10564.210, 378.573, 52855.070 24/06/08,20:02:11,01,08,1, 11.9,1,1, 13.968, 10564.982, 377.507, 52856.311 24/06/08,20:02:11,02,08,1, 11.9,1,1, 13.968, 10565.193, 378.370, 52854.801 24/06/08,20:02:11,03,08,1, 11.9,1,1, 13.968, 10564.045, 378.284, 52855.024 24/06/08,20:02:11,04,08,1, 11.9,1,1, 13.968, 10564.916, 377.368, 52855.697 24/06/08,20:02:11,05,08,1, 11.9,1,1, 13.968, 10564.324, 378.719, 52854.139 24/06/08,20:02:11,06,08,1, 11.9,1,1, 13.968, 10564.110, 377.907, 52855.633 24/06/08,20:02:11,07,08,1, 11.9,1,1, 13.968, 10565.254, 378.013, 52855.365 24/06/08,20:02:11,08,08,1, 11.9,1,1, 13.968, 10564.344, 378.841, 52854.896 24/06/08,20:02:11,09,08,1, 11.9,1,1, 13.968, 10564.929, 377.483, 52856.297 24/06/08,20:02:11,10,08,1, 11.9,1,1, 13.968, 10565.114, 378.362, 52854.752 24/06/08,20:02:11,11,08,1, 11.9,1,1, 13.968, 10563.982, 378.262, 52855.110 24/06/08,20:02:11,12,08,1, 11.9,1,1, 13.968, 10564.886, 377.433, 52855.624 24/06/08,20:02:11,13,08,1, 11.9,1,1, 13.968, 10564.322, 378.749, 52854.193 24/06/08,20:02:11,14,08,1, 11.9,1,1, 13.968, 10564.145, 377.909, 52855.810 24/06/08,20:02:11,15,08,1, 11.9,1,1, 13.968, 10565.230, 378.022, 52855.587 24/06/08,20:02:11,16,08,1, 11.9,1,1, 13.968, 10564.327, 378.842, 52854.959 24/06/08,20:02:11,17,08,1, 11.9,1,1, 13.968, 10564.912, 377.500, 52856.281 24/06/08,20:02:11,18,08,1, 11.9,1,1, 13.968, 10565.121, 378.350, 52854.719 24/06/08,20:02:11,19,08,1, 11.9,1,1, 13.968, 10563.898, 378.239, 52855.082 24/06/08,20:02:12,00,08,1, 11.8,1,1, 13.965, 10563.893, 378.239, 52855.082 24/06/08,20:02:12,01,08,1, 11.8,1,1, 13.965, 10564.836, 377.407, 52856.255 24/06/08,20:02:12,02,08,1, 11.8,1,1, 13.965, 10564.978, 378.526, 52854.391 24/06/08,20:02:12,03,08,1, 11.8,1,1, 13.965, 10563.598, 377.994, 52854.770 24/06/08,20:02:12,04,08,1, 11.8,1,1, 13.965, 10565.183, 377.749, 52856.093 24/06/08,20:02:12,05,08,1, 11.8,1,1, 13.965, 10564.344, 378.863, 52854.151 24/06/08,20:02:12,06,08,1, 11.8,1,1, 13.965, 10564.369, 377.714, 52856.137 24/06/08,20:02:12,07,08,1, 11.8,1,1, 13.965, 10565.709, 378.291, 52855.738 24/06/08,20:02:12,08,08,1, 11.8,1,1, 13.965, 10564.102, 378.543, 52854.496 24/06/08,20:02:12,09,08,1, 11.8,1,1, 13.965, 10564.863, 377.419, 52856.280 24/06/08,20:02:12,10,08,1, 11.8,1,1, 13.965, 10564.918, 378.579, 52854.354 24/06/08,20:02:12,11,08,1, 11.8,1,1, 13.965, 10563.528, 377.972, 52854.849 24/06/08,20:02:12,12,08,1, 11.8,1,1, 13.965, 10565.183, 377.744, 52856.098 24/06/08,20:02:12,13,08,1, 11.8,1,1, 13.965, 10564.380, 378.868, 52854.248 24/06/08,20:02:12,14,08,1, 11.8,1,1, 13.965, 10564.403, 377.752, 52856.397 24/06/08,20:02:12,15,08,1, 11.8,1,1, 13.965, 10565.655, 378.271, 52855.549 24/06/08,20:02:12,16,08,1, 11.8,1,1, 13.965, 10564.041, 378.445, 52854.428 24/06/08,20:02:12,17,08,1, 11.8,1,1, 13.965, 10564.937, 377.382, 52856.218 24/06/08,20:02:12,18,08,1, 11.8,1,1, 13.965, 10564.885, 378.530, 52854.236 24/06/08,20:02:12,19,08,1, 11.8,1,1, 13.965, 10563.589, 377.943, 52854.856 24/06/08,20:02:13,00,08,1, 11.9,1,1, 13.966, 10563.585, 377.943, 52854.856 24/06/08,20:02:13,01,08,1, 11.9,1,1, 13.966, 10564.886, 377.417, 52855.500 24/06/08,20:02:13,02,08,1, 11.9,1,1, 13.966, 10564.384, 378.712, 52854.079 24/06/08,20:02:13,03,08,1, 11.9,1,1, 13.966, 10564.159, 377.884, 52855.660 24/06/08,20:02:13,04,08,1, 11.9,1,1, 13.966, 10565.305, 377.990, 52855.388 24/06/08,20:02:13,05,08,1, 11.9,1,1, 13.966, 10564.381, 378.818, 52854.891 24/06/08,20:02:13,06,08,1, 11.9,1,1, 13.966, 10564.953, 377.488, 52856.293 24/06/08,20:02:13,07,08,1, 11.9,1,1, 13.966, 10565.097, 378.338, 52854.613 24/06/08,20:02:13,08,08,1, 11.9,1,1, 13.966, 10564.012, 378.148, 52854.998 24/06/08,20:02:13,09,08,1, 11.9,1,1, 13.966, 10564.945, 377.446, 52855.534 24/06/08,20:02:13,10,08,1, 11.9,1,1, 13.966, 10564.402, 378.777, 52854.170 24/06/08,20:02:13,11,08,1, 11.9,1,1, 13.966, 10564.244, 377.849, 52855.726 24/06/08,20:02:13,12,08,1, 11.9,1,1, 13.966, 10565.330, 378.040, 52855.386 24/06/08,20:02:13,13,08,1, 11.9,1,1, 13.966, 10564.369, 378.777, 52854.789 24/06/08,20:02:13,14,08,1, 11.9,1,1, 13.966, 10565.002, 377.497, 52856.220 24/06/08,20:02:13,15,08,1, 11.9,1,1, 13.966, 10565.067, 378.368, 52854.694 24/06/08,20:02:13,16,08,1, 11.9,1,1, 13.966, 10563.990, 378.196, 52854.991 24/06/08,20:02:13,17,08,1, 11.9,1,1, 13.966, 10564.937, 377.415, 52855.562 24/06/08,20:02:13,18,08,1, 11.9,1,1, 13.966, 10564.331, 378.760, 52854.211 24/06/08,20:02:13,19,08,1, 11.9,1,1, 13.966, 10564.238, 377.814, 52855.848 24/06/08,20:02:14,00,08,1, 11.9,1,1, 13.966, 10564.235, 377.814, 52855.848 24/06/08,20:02:14,01,08,1, 11.9,1,1, 13.966, 10565.083, 377.629, 52855.383 24/06/08,20:02:14,02,08,1, 11.9,1,1, 13.966, 10564.371, 378.870, 52854.433 24/06/08,20:02:14,03,08,1, 11.9,1,1, 13.966, 10564.645, 377.715, 52856.135 24/06/08,20:02:14,04,08,1, 11.9,1,1, 13.966, 10565.454, 378.178, 52855.154 24/06/08,20:02:14,05,08,1, 11.9,1,1, 13.966, 10564.297, 378.540, 52854.869 24/06/08,20:02:14,06,08,1, 11.9,1,1, 13.966, 10565.025, 377.285, 52855.843 24/06/08,20:02:14,07,08,1, 11.9,1,1, 13.966, 10564.723, 378.488, 52854.298 24/06/08,20:02:14,08,08,1, 11.9,1,1, 13.966, 10563.953, 377.972, 52855.302 24/06/08,20:02:14,09,08,1, 11.9,1,1, 13.966, 10565.028, 377.641, 52855.330 24/06/08,20:02:14,10,08,1, 11.9,1,1, 13.966, 10564.411, 378.863, 52854.567 24/06/08,20:02:14,11,08,1, 11.9,1,1, 13.966, 10564.714, 377.687, 52856.142 24/06/08,20:02:14,12,08,1, 11.9,1,1, 13.966, 10565.439, 378.164, 52855.087 24/06/08,20:02:14,13,08,1, 11.9,1,1, 13.966, 10564.330, 378.501, 52855.051 24/06/08,20:02:14,14,08,1, 11.9,1,1, 13.966, 10565.040, 377.300, 52855.907 24/06/08,20:02:14,15,08,1, 11.9,1,1, 13.966, 10564.622, 378.530, 52854.194 24/06/08,20:02:14,16,08,1, 11.9,1,1, 13.966, 10563.944, 378.014, 52855.315 24/06/08,20:02:14,17,08,1, 11.9,1,1, 13.966, 10565.121, 377.718, 52855.310 24/06/08,20:02:14,18,08,1, 11.9,1,1, 13.966, 10564.360, 378.889, 52854.485 24/06/08,20:02:14,19,08,1, 11.9,1,1, 13.966, 10564.809, 377.602, 52856.179 24/06/08,20:02:15,00,08,1, 11.9,1,1, 13.967, 10564.803, 377.602, 52856.179 24/06/08,20:02:15,01,08,1, 11.9,1,1, 13.967, 10565.368, 377.939, 52855.483 24/06/08,20:02:15,02,08,1, 11.9,1,1, 13.967, 10564.427, 378.840, 52854.829 24/06/08,20:02:15,03,08,1, 11.9,1,1, 13.967, 10565.004, 377.451, 52856.223 24/06/08,20:02:15,04,08,1, 11.9,1,1, 13.967, 10565.225, 378.315, 52854.762 24/06/08,20:02:15,05,08,1, 11.9,1,1, 13.967, 10564.050, 378.178, 52855.016 24/06/08,20:02:15,06,08,1, 11.9,1,1, 13.967, 10565.018, 377.364, 52855.530 24/06/08,20:02:15,07,08,1, 11.9,1,1, 13.967, 10564.448, 378.684, 52854.122 24/06/08,20:02:15,08,08,1, 11.9,1,1, 13.967, 10564.283, 377.814, 52855.695 24/06/08,20:02:15,09,08,1, 11.9,1,1, 13.967, 10565.354, 377.923, 52855.444 24/06/08,20:02:15,10,08,1, 11.9,1,1, 13.967, 10564.468, 378.787, 52854.847 24/06/08,20:02:15,11,08,1, 11.9,1,1, 13.967, 10565.006, 377.391, 52856.231 24/06/08,20:02:15,12,08,1, 11.9,1,1, 13.967, 10565.226, 378.298, 52854.611 24/06/08,20:02:15,13,08,1, 11.9,1,1, 13.967, 10564.080, 378.153, 52855.007 24/06/08,20:02:15,14,08,1, 11.9,1,1, 13.967, 10565.006, 377.384, 52855.612 24/06/08,20:02:15,15,08,1, 11.9,1,1, 13.967, 10564.377, 378.740, 52854.179 24/06/08,20:02:15,16,08,1, 11.9,1,1, 13.967, 10564.283, 377.812, 52855.720 24/06/08,20:02:15,17,08,1, 11.9,1,1, 13.967, 10565.424, 377.966, 52855.524 24/06/08,20:02:15,18,08,1, 11.9,1,1, 13.967, 10564.476, 378.756, 52854.934 24/06/08,20:02:15,19,08,1, 11.9,1,1, 13.967, 10565.091, 377.409, 52856.150 24/06/08,20:02:16,00,08,1, 11.9,1,1, 13.966, 10565.087, 377.409, 52856.150 24/06/08,20:02:16,01,08,1, 11.9,1,1, 13.966, 10565.792, 378.169, 52855.673 24/06/08,20:02:16,02,08,1, 11.9,1,1, 13.966, 10564.246, 378.451, 52854.424 24/06/08,20:02:16,03,08,1, 11.9,1,1, 13.966, 10565.024, 377.296, 52856.280 24/06/08,20:02:16,04,08,1, 11.9,1,1, 13.966, 10565.122, 378.412, 52854.284 24/06/08,20:02:16,05,08,1, 11.9,1,1, 13.966, 10563.755, 377.900, 52854.725 24/06/08,20:02:16,06,08,1, 11.9,1,1, 13.966, 10565.287, 377.595, 52855.986 24/06/08,20:02:16,07,08,1, 11.9,1,1, 13.966, 10564.540, 378.757, 52854.054 24/06/08,20:02:16,08,08,1, 11.9,1,1, 13.966, 10564.435, 377.687, 52856.073 24/06/08,20:02:16,09,08,1, 11.9,1,1, 13.966, 10565.787, 378.185, 52855.662 24/06/08,20:02:16,10,08,1, 11.9,1,1, 13.966, 10564.213, 378.419, 52854.369 24/06/08,20:02:16,11,08,1, 11.9,1,1, 13.966, 10565.016, 377.305, 52856.224 24/06/08,20:02:16,12,08,1, 11.9,1,1, 13.966, 10565.055, 378.455, 52854.272 24/06/08,20:02:16,13,08,1, 11.9,1,1, 13.966, 10563.785, 377.869, 52854.795 24/06/08,20:02:16,14,08,1, 11.9,1,1, 13.966, 10565.268, 377.651, 52855.949 24/06/08,20:02:16,15,08,1, 11.9,1,1, 13.966, 10564.522, 378.823, 52854.166 24/06/08,20:02:16,16,08,1, 11.9,1,1, 13.966, 10564.492, 377.655, 52856.134 24/06/08,20:02:16,17,08,1, 11.9,1,1, 13.966, 10565.740, 378.155, 52855.608 24/06/08,20:02:16,18,08,1, 11.9,1,1, 13.966, 10564.250, 378.409, 52854.449 24/06/08,20:02:16,19,08,1, 11.9,1,1, 13.966, 10564.995, 377.303, 52856.219 24/06/08,20:02:17,00,08,1, 11.9,1,1, 13.967, 10564.995, 377.303, 52856.219 24/06/08,20:02:17,01,08,1, 11.9,1,1, 13.967, 10565.677, 378.261, 52855.164 24/06/08,20:02:17,02,08,1, 11.9,1,1, 13.967, 10563.964, 378.136, 52854.328 24/06/08,20:02:17,03,08,1, 11.9,1,1, 13.967, 10565.100, 377.290, 52856.026 24/06/08,20:02:17,04,08,1, 11.9,1,1, 13.967, 10564.801, 378.544, 52853.999 24/06/08,20:02:17,05,08,1, 11.9,1,1, 13.967, 10563.883, 377.785, 52855.227 24/06/08,20:02:17,06,08,1, 11.9,1,1, 13.967, 10565.642, 377.880, 52855.813 24/06/08,20:02:17,07,08,1, 11.9,1,1, 13.967, 10564.520, 378.676, 52854.304 24/06/08,20:02:17,08,08,1, 11.9,1,1, 13.967, 10564.858, 377.432, 52856.348 24/06/08,20:02:17,09,08,1, 11.9,1,1, 13.967, 10565.714, 378.208, 52855.245 24/06/08,20:02:17,10,08,1, 11.9,1,1, 13.967, 10563.967, 378.143, 52854.486 24/06/08,20:02:17,11,08,1, 11.9,1,1, 13.967, 10565.057, 377.338, 52856.002 24/06/08,20:02:17,12,08,1, 11.9,1,1, 13.967, 10564.714, 378.594, 52854.090 24/06/08,20:02:17,13,08,1, 11.9,1,1, 13.967, 10563.913, 377.761, 52855.199 24/06/08,20:02:17,14,08,1, 11.9,1,1, 13.967, 10565.593, 377.862, 52855.854 24/06/08,20:02:17,15,08,1, 11.9,1,1, 13.967, 10564.520, 378.677, 52854.383 24/06/08,20:02:17,16,08,1, 11.9,1,1, 13.967, 10564.864, 377.423, 52856.369 24/06/08,20:02:17,17,08,1, 11.9,1,1, 13.967, 10565.620, 378.219, 52855.043 24/06/08,20:02:17,18,08,1, 11.9,1,1, 13.967, 10563.952, 378.102, 52854.374 24/06/08,20:02:17,19,08,1, 11.9,1,1, 13.967, 10565.101, 377.336, 52856.097 24/06/08,20:02:18,00,08,1, 11.9,1,1, 13.967, 10565.095, 377.336, 52856.097 24/06/08,20:02:18,01,08,1, 11.9,1,1, 13.967, 10565.346, 378.261, 52854.531 24/06/08,20:02:18,02,08,1, 11.9,1,1, 13.967, 10563.801, 377.931, 52854.600 24/06/08,20:02:18,03,08,1, 11.9,1,1, 13.967, 10565.210, 377.472, 52855.972 24/06/08,20:02:18,04,08,1, 11.9,1,1, 13.967, 10564.595, 378.670, 52854.023 24/06/08,20:02:18,05,08,1, 11.9,1,1, 13.967, 10564.222, 377.638, 52855.749 24/06/08,20:02:18,06,08,1, 11.9,1,1, 13.967, 10565.855, 378.013, 52855.752 24/06/08,20:02:18,07,08,1, 11.9,1,1, 13.967, 10564.446, 378.469, 52854.394 24/06/08,20:02:18,08,08,1, 11.9,1,1, 13.967, 10564.977, 377.246, 52856.304 24/06/08,20:02:18,09,08,1, 11.9,1,1, 13.967, 10565.360, 378.307, 52854.475 24/06/08,20:02:18,10,08,1, 11.9,1,1, 13.967, 10563.808, 377.865, 52854.545 24/06/08,20:02:18,11,08,1, 11.9,1,1, 13.967, 10565.195, 377.457, 52855.919 24/06/08,20:02:18,12,08,1, 11.9,1,1, 13.967, 10564.615, 378.640, 52854.028 24/06/08,20:02:18,13,08,1, 11.9,1,1, 13.967, 10564.348, 377.610, 52855.855 24/06/08,20:02:18,14,08,1, 11.9,1,1, 13.967, 10565.754, 378.026, 52855.763 24/06/08,20:02:18,15,08,1, 11.9,1,1, 13.967, 10564.381, 378.437, 52854.325 24/06/08,20:02:18,16,08,1, 11.9,1,1, 13.967, 10565.048, 377.257, 52856.264 24/06/08,20:02:18,17,08,1, 11.9,1,1, 13.967, 10565.347, 378.317, 52854.453 24/06/08,20:02:18,18,08,1, 11.9,1,1, 13.967, 10563.809, 377.896, 52854.550 24/06/08,20:02:18,19,08,1, 11.9,1,1, 13.967, 10565.231, 377.512, 52855.877 24/06/08,20:02:19,00,09,1, 11.9,1,1, 13.965, 10565.228, 377.512, 52855.877 24/06/08,20:02:19,01,09,1, 11.9,1,1, 13.965, 10565.020, 378.384, 52854.122 24/06/08,20:02:19,02,09,1, 11.9,1,1, 13.965, 10563.796, 377.827, 52854.900 24/06/08,20:02:19,03,09,1, 11.9,1,1, 13.965, 10565.462, 377.678, 52856.008 24/06/08,20:02:19,04,09,1, 11.9,1,1, 13.965, 10564.539, 378.662, 52854.180 24/06/08,20:02:19,05,09,1, 11.9,1,1, 13.965, 10564.624, 377.485, 52856.244 24/06/08,20:02:19,06,09,1, 11.9,1,1, 13.965, 10565.835, 378.146, 52855.486 24/06/08,20:02:19,07,09,1, 11.9,1,1, 13.965, 10564.216, 378.244, 52854.445 24/06/08,20:02:19,08,09,1, 11.9,1,1, 13.965, 10565.114, 377.229, 52856.228 24/06/08,20:02:19,09,09,1, 11.9,1,1, 13.965, 10564.917, 378.399, 52854.059 24/06/08,20:02:19,10,09,1, 11.9,1,1, 13.965, 10563.865, 377.800, 52854.912 24/06/08,20:02:19,11,09,1, 11.9,1,1, 13.965, 10565.476, 377.700, 52855.991 24/06/08,20:02:19,12,09,1, 11.9,1,1, 13.965, 10564.540, 378.717, 52854.210 24/06/08,20:02:19,13,09,1, 11.9,1,1, 13.965, 10564.720, 377.500, 52856.270 24/06/08,20:02:19,14,09,1, 11.9,1,1, 13.965, 10565.794, 378.118, 52855.324 24/06/08,20:02:19,15,09,1, 11.9,1,1, 13.965, 10564.164, 378.221, 52854.356 24/06/08,20:02:19,16,09,1, 11.9,1,1, 13.965, 10565.094, 377.213, 52856.173 24/06/08,20:02:19,17,09,1, 11.9,1,1, 13.965, 10564.907, 378.426, 52854.127 24/06/08,20:02:19,18,09,1, 11.9,1,1, 13.965, 10563.836, 377.735, 52854.933 24/06/08,20:02:19,19,09,1, 11.9,1,1, 13.965, 10565.473, 377.694, 52855.965 24/06/08,20:02:20,00,08,1, 11.9,1,1, 13.966, 10565.470, 377.694, 52855.965 24/06/08,20:02:20,01,08,1, 11.9,1,1, 13.966, 10564.715, 378.520, 52853.898 24/06/08,20:02:20,02,08,1, 11.9,1,1, 13.966, 10564.021, 377.679, 52855.423 24/06/08,20:02:20,03,08,1, 11.9,1,1, 13.966, 10565.702, 377.866, 52855.968 24/06/08,20:02:20,04,08,1, 11.9,1,1, 13.966, 10564.488, 378.598, 52854.326 24/06/08,20:02:20,05,08,1, 11.9,1,1, 13.966, 10564.933, 377.369, 52856.355 24/06/08,20:02:20,06,08,1, 11.9,1,1, 13.966, 10565.646, 378.187, 52854.870 24/06/08,20:02:20,07,08,1, 11.9,1,1, 13.966, 10563.982, 377.978, 52854.369 24/06/08,20:02:20,08,08,1, 11.9,1,1, 13.966, 10565.155, 377.309, 52856.008 24/06/08,20:02:20,09,08,1, 11.9,1,1, 13.966, 10564.718, 378.523, 52853.948 24/06/08,20:02:20,10,08,1, 11.9,1,1, 13.966, 10564.067, 377.701, 52855.425 24/06/08,20:02:20,11,08,1, 11.9,1,1, 13.966, 10565.771, 377.937, 52855.933 24/06/08,20:02:20,12,08,1, 11.9,1,1, 13.966, 10564.534, 378.606, 52854.303 24/06/08,20:02:20,13,08,1, 11.9,1,1, 13.966, 10564.968, 377.318, 52856.397 24/06/08,20:02:20,14,08,1, 11.9,1,1, 13.966, 10565.611, 378.231, 52854.763 24/06/08,20:02:20,15,08,1, 11.9,1,1, 13.966, 10563.974, 377.989, 52854.462 24/06/08,20:02:20,16,08,1, 11.9,1,1, 13.966, 10565.166, 377.278, 52856.027 24/06/08,20:02:20,17,08,1, 11.9,1,1, 13.966, 10564.677, 378.535, 52853.974 24/06/08,20:02:20,18,08,1, 11.9,1,1, 13.966, 10564.088, 377.657, 52855.482 24/06/08,20:02:20,19,08,1, 11.9,1,1, 13.966, 10565.730, 377.916, 52855.832 24/06/08,20:02:21,00,08,1, 11.9,1,1, 13.967, 10565.729, 377.916, 52855.832 24/06/08,20:02:21,01,08,1, 11.9,1,1, 13.967, 10564.592, 378.628, 52854.063 24/06/08,20:02:21,02,08,1, 11.9,1,1, 13.967, 10564.367, 377.604, 52855.854 24/06/08,20:02:21,03,08,1, 11.9,1,1, 13.967, 10565.921, 378.022, 52855.790 24/06/08,20:02:21,04,08,1, 11.9,1,1, 13.967, 10564.387, 378.418, 52854.327 24/06/08,20:02:21,05,08,1, 11.9,1,1, 13.967, 10565.099, 377.252, 52856.342 24/06/08,20:02:21,06,08,1, 11.9,1,1, 13.967, 10565.296, 378.272, 52854.292 24/06/08,20:02:21,07,08,1, 11.9,1,1, 13.967, 10563.829, 377.844, 52854.537 24/06/08,20:02:21,08,08,1, 11.9,1,1, 13.967, 10565.277, 377.444, 52855.907 24/06/08,20:02:21,09,08,1, 11.9,1,1, 13.967, 10564.551, 378.595, 52853.859 24/06/08,20:02:21,10,08,1, 11.9,1,1, 13.967, 10564.418, 377.545, 52855.993 24/06/08,20:02:21,11,08,1, 11.9,1,1, 13.967, 10565.913, 378.036, 52855.822 24/06/08,20:02:21,12,08,1, 11.9,1,1, 13.967, 10564.356, 378.397, 52854.388 24/06/08,20:02:21,13,08,1, 11.9,1,1, 13.967, 10565.066, 377.228, 52856.264 24/06/08,20:02:21,14,08,1, 11.9,1,1, 13.967, 10565.228, 378.292, 52854.347 24/06/08,20:02:21,15,08,1, 11.9,1,1, 13.967, 10563.753, 377.815, 52854.669 24/06/08,20:02:21,16,08,1, 11.9,1,1, 13.967, 10565.349, 377.479, 52855.949 24/06/08,20:02:21,17,08,1, 11.9,1,1, 13.967, 10564.595, 378.609, 52853.989 24/06/08,20:02:21,18,08,1, 11.9,1,1, 13.967, 10564.420, 377.589, 52856.006 24/06/08,20:02:21,19,08,1, 11.9,1,1, 13.967, 10565.871, 378.059, 52855.681 24/06/08,20:02:22,00,08,1, 11.9,1,1, 13.964, 10565.863, 378.059, 52855.681 24/06/08,20:02:22,01,08,1, 11.9,1,1, 13.964, 10564.573, 378.611, 52854.172 24/06/08,20:02:22,02,08,1, 11.9,1,1, 13.964, 10564.744, 377.421, 52856.234 24/06/08,20:02:22,03,08,1, 11.9,1,1, 13.964, 10565.885, 378.070, 52855.394 24/06/08,20:02:22,04,08,1, 11.9,1,1, 13.964, 10564.217, 378.153, 52854.410 24/06/08,20:02:22,05,08,1, 11.9,1,1, 13.964, 10565.139, 377.172, 52856.223 24/06/08,20:02:22,06,08,1, 11.9,1,1, 13.964, 10564.988, 378.351, 52854.042 24/06/08,20:02:22,07,08,1, 11.9,1,1, 13.964, 10563.828, 377.694, 52854.919 24/06/08,20:02:22,08,08,1, 11.9,1,1, 13.964, 10565.567, 377.688, 52855.884 24/06/08,20:02:22,09,08,1, 11.9,1,1, 13.964, 10564.596, 378.625, 52854.155 24/06/08,20:02:22,10,08,1, 11.9,1,1, 13.964, 10564.778, 377.437, 52856.312 24/06/08,20:02:22,11,08,1, 11.9,1,1, 13.964, 10565.847, 378.105, 52855.339 24/06/08,20:02:22,12,08,1, 11.9,1,1, 13.964, 10564.140, 378.116, 52854.311 24/06/08,20:02:22,13,08,1, 11.9,1,1, 13.964, 10565.147, 377.151, 52856.109 24/06/08,20:02:22,14,08,1, 11.9,1,1, 13.964, 10564.937, 378.401, 52854.141 24/06/08,20:02:22,15,08,1, 11.9,1,1, 13.964, 10563.911, 377.720, 52855.007 24/06/08,20:02:22,16,08,1, 11.9,1,1, 13.964, 10565.560, 377.702, 52855.910 24/06/08,20:02:22,17,08,1, 11.9,1,1, 13.964, 10564.578, 378.684, 52854.193 24/06/08,20:02:22,18,08,1, 11.9,1,1, 13.964, 10564.802, 377.446, 52856.351 24/06/08,20:02:22,19,08,1, 11.9,1,1, 13.964, 10565.817, 378.119, 52855.254 24/06/08,20:02:23,00,07,1, 11.8,1,1, 13.967, 10565.813, 378.119, 52855.254 24/06/08,20:02:23,01,07,1, 11.8,1,1, 13.967, 10564.529, 378.522, 52854.262 24/06/08,20:02:23,02,07,1, 11.8,1,1, 13.967, 10565.018, 377.258, 52856.510 24/06/08,20:02:23,03,07,1, 11.8,1,1, 13.967, 10565.642, 378.177, 52854.783 24/06/08,20:02:23,04,07,1, 11.8,1,1, 13.967, 10563.936, 377.959, 52854.376 24/06/08,20:02:23,05,07,1, 11.8,1,1, 13.967, 10565.198, 377.258, 52855.924 24/06/08,20:02:23,06,07,1, 11.8,1,1, 13.967, 10564.731, 378.494, 52853.889 24/06/08,20:02:23,07,07,1, 11.8,1,1, 13.967, 10564.137, 377.637, 52855.387 24/06/08,20:02:23,08,07,1, 11.8,1,1, 13.967, 10565.807, 377.808, 52855.858 24/06/08,20:02:23,09,07,1, 11.8,1,1, 13.967, 10564.522, 378.536, 52854.226 24/06/08,20:02:23,10,07,1, 11.8,1,1, 13.967, 10564.999, 377.255, 52856.328 24/06/08,20:02:23,11,07,1, 11.8,1,1, 13.967, 10565.632, 378.153, 52854.735 24/06/08,20:02:23,12,07,1, 11.8,1,1, 13.967, 10563.950, 377.905, 52854.387 24/06/08,20:02:23,13,07,1, 11.8,1,1, 13.967, 10565.158, 377.268, 52855.985 24/06/08,20:02:23,14,07,1, 11.8,1,1, 13.967, 10564.768, 378.534, 52853.916 24/06/08,20:02:23,15,07,1, 11.8,1,1, 13.967, 10564.194, 377.608, 52855.496 24/06/08,20:02:23,16,07,1, 11.8,1,1, 13.967, 10565.813, 377.910, 52855.873 24/06/08,20:02:23,17,07,1, 11.8,1,1, 13.967, 10564.527, 378.530, 52854.267 24/06/08,20:02:23,18,07,1, 11.8,1,1, 13.967, 10565.030, 377.224, 52856.270 24/06/08,20:02:23,19,07,1, 11.8,1,1, 13.967, 10565.569, 378.182, 52854.737 24/06/08,20:02:24,00,07,1, 11.9,1,1, 13.965, 10565.562, 378.182, 52854.737 24/06/08,20:02:24,01,07,1, 11.9,1,1, 13.965, 10564.416, 378.359, 52854.288 24/06/08,20:02:24,02,07,1, 11.9,1,1, 13.965, 10565.112, 377.112, 52856.177 24/06/08,20:02:24,03,07,1, 11.9,1,1, 13.965, 10565.362, 378.223, 52854.437 24/06/08,20:02:24,04,07,1, 11.9,1,1, 13.965, 10563.858, 377.768, 52854.537 24/06/08,20:02:24,05,07,1, 11.9,1,1, 13.965, 10565.372, 377.422, 52855.813 24/06/08,20:02:24,06,07,1, 11.9,1,1, 13.965, 10564.665, 378.620, 52853.998 24/06/08,20:02:24,07,07,1, 11.9,1,1, 13.965, 10564.453, 377.497, 52855.870 24/06/08,20:02:24,08,07,1, 11.9,1,1, 13.965, 10565.921, 378.047, 52855.551 24/06/08,20:02:24,09,07,1, 11.9,1,1, 13.965, 10564.446, 378.311, 52854.313 24/06/08,20:02:24,10,07,1, 11.9,1,1, 13.965, 10565.094, 377.158, 52856.226 24/06/08,20:02:24,11,07,1, 11.9,1,1, 13.965, 10565.242, 378.271, 52854.323 24/06/08,20:02:24,12,07,1, 11.9,1,1, 13.965, 10563.866, 377.801, 52854.507 24/06/08,20:02:24,13,07,1, 11.9,1,1, 13.965, 10565.379, 377.408, 52855.889 24/06/08,20:02:24,14,07,1, 11.9,1,1, 13.965, 10564.632, 378.624, 52854.058 24/06/08,20:02:24,15,07,1, 11.9,1,1, 13.965, 10564.484, 377.456, 52855.855 24/06/08,20:02:24,16,07,1, 11.9,1,1, 13.965, 10565.908, 378.002, 52855.556 24/06/08,20:02:24,17,07,1, 11.9,1,1, 13.965, 10564.409, 378.290, 52854.408 24/06/08,20:02:24,18,07,1, 11.9,1,1, 13.965, 10565.095, 377.103, 52856.323 24/06/08,20:02:24,19,07,1, 11.9,1,1, 13.965, 10565.237, 378.170, 52854.300 24/06/08,20:02:25,00,07,1, 11.8,1,1, 13.965, 10565.237, 378.170, 52854.300 24/06/08,20:02:25,01,07,1, 11.8,1,1, 13.965, 10564.168, 378.086, 52854.368 24/06/08,20:02:25,02,07,1, 11.8,1,1, 13.965, 10565.114, 377.166, 52856.110 24/06/08,20:02:25,03,07,1, 11.8,1,1, 13.965, 10564.985, 378.364, 52853.988 24/06/08,20:02:25,04,07,1, 11.8,1,1, 13.965, 10563.920, 377.615, 52854.887 24/06/08,20:02:25,05,07,1, 11.8,1,1, 13.965, 10565.599, 377.669, 52855.881 24/06/08,20:02:25,06,07,1, 11.8,1,1, 13.965, 10564.638, 378.593, 52854.135 24/06/08,20:02:25,07,07,1, 11.8,1,1, 13.965, 10564.858, 377.418, 52856.318 24/06/08,20:02:25,08,07,1, 11.8,1,1, 13.965, 10565.869, 378.094, 52855.254 24/06/08,20:02:25,09,07,1, 11.8,1,1, 13.965, 10564.193, 378.108, 52854.288 24/06/08,20:02:25,10,07,1, 11.8,1,1, 13.965, 10565.213, 377.218, 52856.187 24/06/08,20:02:25,11,07,1, 11.8,1,1, 13.965, 10564.985, 378.430, 52854.021 24/06/08,20:02:25,12,07,1, 11.8,1,1, 13.965, 10563.966, 377.687, 52854.996 24/06/08,20:02:25,13,07,1, 11.8,1,1, 13.965, 10565.654, 377.718, 52855.804 24/06/08,20:02:25,14,07,1, 11.8,1,1, 13.965, 10564.667, 378.612, 52854.282 24/06/08,20:02:25,15,07,1, 11.8,1,1, 13.965, 10564.835, 377.384, 52856.224 24/06/08,20:02:25,16,07,1, 11.8,1,1, 13.965, 10565.844, 378.095, 52855.223 24/06/08,20:02:25,17,07,1, 11.8,1,1, 13.965, 10564.145, 378.100, 52854.414 24/06/08,20:02:25,18,07,1, 11.8,1,1, 13.965, 10565.155, 377.183, 52856.127 24/06/08,20:02:25,19,07,1, 11.8,1,1, 13.965, 10564.899, 378.394, 52853.995 24/06/08,20:02:26,00,08,1, 11.9,1,1, 13.965, 10564.895, 378.394, 52853.995 24/06/08,20:02:26,01,08,1, 11.9,1,1, 13.965, 10564.013, 377.905, 52854.389 24/06/08,20:02:26,02,08,1, 11.9,1,1, 13.965, 10565.223, 377.274, 52856.001 24/06/08,20:02:26,03,08,1, 11.9,1,1, 13.965, 10564.769, 378.523, 52853.991 24/06/08,20:02:26,04,08,1, 11.9,1,1, 13.965, 10564.196, 377.605, 52855.595 24/06/08,20:02:26,05,08,1, 11.9,1,1, 13.965, 10565.872, 377.878, 52855.945 24/06/08,20:02:26,06,08,1, 11.9,1,1, 13.965, 10564.577, 378.485, 52854.385 24/06/08,20:02:26,07,08,1, 11.9,1,1, 13.965, 10565.052, 377.231, 52856.345 24/06/08,20:02:26,08,08,1, 11.9,1,1, 13.965, 10565.618, 378.160, 52854.667 24/06/08,20:02:26,09,08,1, 11.9,1,1, 13.965, 10564.002, 377.895, 52854.412 24/06/08,20:02:26,10,08,1, 11.9,1,1, 13.965, 10565.338, 377.327, 52855.914 24/06/08,20:02:26,11,08,1, 11.9,1,1, 13.965, 10564.752, 378.490, 52853.881 24/06/08,20:02:26,12,08,1, 11.9,1,1, 13.965, 10564.261, 377.591, 52855.529 24/06/08,20:02:26,13,08,1, 11.9,1,1, 13.965, 10565.888, 377.858, 52855.780 24/06/08,20:02:26,14,08,1, 11.9,1,1, 13.965, 10564.554, 378.435, 52854.231 24/06/08,20:02:26,15,08,1, 11.9,1,1, 13.965, 10565.078, 377.248, 52856.270 24/06/08,20:02:26,16,08,1, 11.9,1,1, 13.965, 10565.590, 378.166, 52854.648 24/06/08,20:02:26,17,08,1, 11.9,1,1, 13.965, 10563.957, 377.841, 52854.416 24/06/08,20:02:26,18,08,1, 11.9,1,1, 13.965, 10565.244, 377.316, 52855.919 24/06/08,20:02:26,19,08,1, 11.9,1,1, 13.965, 10564.705, 378.557, 52853.881 24/06/08,20:02:27,00,07,1, 12.0,1,1, 13.966, 10564.703, 378.557, 52853.881 24/06/08,20:02:27,01,07,1, 12.0,1,1, 13.966, 10563.907, 377.733, 52854.577 24/06/08,20:02:27,02,07,1, 12.0,1,1, 13.966, 10565.443, 377.485, 52856.035 24/06/08,20:02:27,03,07,1, 12.0,1,1, 13.966, 10564.665, 378.593, 52854.028 24/06/08,20:02:27,04,07,1, 12.0,1,1, 13.966, 10564.645, 377.451, 52855.977 24/06/08,20:02:27,05,07,1, 12.0,1,1, 13.966, 10566.004, 378.040, 52855.623 24/06/08,20:02:27,06,07,1, 12.0,1,1, 13.966, 10564.476, 378.283, 52854.379 24/06/08,20:02:27,07,07,1, 12.0,1,1, 13.966, 10565.204, 377.160, 52856.318 24/06/08,20:02:27,08,07,1, 12.0,1,1, 13.966, 10565.241, 378.236, 52854.290 24/06/08,20:02:27,09,07,1, 12.0,1,1, 13.966, 10563.928, 377.732, 52854.696 24/06/08,20:02:27,10,07,1, 12.0,1,1, 13.966, 10565.492, 377.419, 52855.920 24/06/08,20:02:27,11,07,1, 12.0,1,1, 13.966, 10564.645, 378.554, 52853.939 24/06/08,20:02:27,12,07,1, 12.0,1,1, 13.966, 10564.702, 377.453, 52856.035 24/06/08,20:02:27,13,07,1, 12.0,1,1, 13.966, 10565.956, 378.038, 52855.505 24/06/08,20:02:27,14,07,1, 12.0,1,1, 13.966, 10564.407, 378.241, 52854.398 24/06/08,20:02:27,15,07,1, 12.0,1,1, 13.966, 10565.240, 377.151, 52856.256 24/06/08,20:02:27,16,07,1, 12.0,1,1, 13.966, 10565.227, 378.264, 52854.133 24/06/08,20:02:27,17,07,1, 12.0,1,1, 13.966, 10563.924, 377.723, 52854.716 24/06/08,20:02:27,18,07,1, 12.0,1,1, 13.966, 10565.472, 377.507, 52855.911 24/06/08,20:02:27,19,07,1, 12.0,1,1, 13.966, 10564.737, 378.585, 52853.996 24/06/08,20:02:28,00,07,1, 11.9,1,1, 13.965, 10564.736, 378.585, 52853.996 24/06/08,20:02:28,01,07,1, 11.9,1,1, 13.965, 10564.001, 377.630, 52855.041 24/06/08,20:02:28,02,07,1, 11.9,1,1, 13.965, 10565.748, 377.687, 52855.870 24/06/08,20:02:28,03,07,1, 11.9,1,1, 13.965, 10564.706, 378.566, 52854.270 24/06/08,20:02:28,04,07,1, 11.9,1,1, 13.965, 10564.991, 377.346, 52856.347 24/06/08,20:02:28,05,07,1, 11.9,1,1, 13.965, 10565.925, 378.095, 52855.173 24/06/08,20:02:28,06,07,1, 11.9,1,1, 13.965, 10564.266, 378.002, 52854.333 24/06/08,20:02:28,07,07,1, 11.9,1,1, 13.965, 10565.248, 377.160, 52856.033 24/06/08,20:02:28,08,07,1, 11.9,1,1, 13.965, 10564.949, 378.390, 52853.950 24/06/08,20:02:28,09,07,1, 11.9,1,1, 13.965, 10564.031, 377.621, 52855.128 24/06/08,20:02:28,10,07,1, 11.9,1,1, 13.965, 10565.779, 377.725, 52855.981 24/06/08,20:02:28,11,07,1, 11.9,1,1, 13.965, 10564.706, 378.581, 52854.232 24/06/08,20:02:28,12,07,1, 11.9,1,1, 13.965, 10565.021, 377.337, 52856.400 24/06/08,20:02:28,13,07,1, 11.9,1,1, 13.965, 10565.900, 378.093, 52855.147 24/06/08,20:02:28,14,07,1, 11.9,1,1, 13.965, 10564.183, 377.979, 52854.370 24/06/08,20:02:28,15,07,1, 11.9,1,1, 13.965, 10565.284, 377.128, 52856.044 24/06/08,20:02:28,16,07,1, 11.9,1,1, 13.965, 10564.946, 378.358, 52853.919 24/06/08,20:02:28,17,07,1, 11.9,1,1, 13.965, 10564.159, 377.623, 52855.199 24/06/08,20:02:28,18,07,1, 11.9,1,1, 13.965, 10565.782, 377.722, 52855.955 24/06/08,20:02:28,19,07,1, 11.9,1,1, 13.965, 10564.642, 378.528, 52854.218 24/06/08,20:02:29,00,08,1, 11.9,1,1, 13.965, 10564.636, 378.528, 52854.218 24/06/08,20:02:29,01,08,1, 11.9,1,1, 13.965, 10564.352, 377.551, 52855.667 24/06/08,20:02:29,02,08,1, 11.9,1,1, 13.965, 10566.009, 377.865, 52855.879 24/06/08,20:02:29,03,08,1, 11.9,1,1, 13.965, 10564.621, 378.386, 52854.336 24/06/08,20:02:29,04,08,1, 11.9,1,1, 13.965, 10565.162, 377.176, 52856.330 24/06/08,20:02:29,05,08,1, 11.9,1,1, 13.965, 10565.793, 378.126, 52854.960 24/06/08,20:02:29,06,08,1, 11.9,1,1, 13.965, 10563.548, 377.825, 52854.552 24/06/08,20:02:29,07,08,1, 11.9,1,1, 13.965, 10565.857, 377.367, 52856.636 24/06/08,20:02:29,08,08,1, 11.9,1,1, 13.965, 10564.566, 378.405, 52853.003 24/06/08,20:02:29,09,08,1, 11.9,1,1, 13.965, 10564.288, 377.701, 52856.433 24/06/08,20:02:29,10,08,1, 11.9,1,1, 13.965, 10566.443, 377.907, 52855.874 24/06/08,20:02:29,11,08,1, 11.9,1,1, 13.965, 10564.131, 378.304, 52853.645 24/06/08,20:02:29,12,08,1, 11.9,1,1, 13.965, 10565.512, 377.326, 52857.377 24/06/08,20:02:29,13,08,1, 11.9,1,1, 13.965, 10565.663, 378.037, 52853.884 24/06/08,20:02:29,14,08,1, 11.9,1,1, 13.965, 10563.539, 377.789, 52854.450 24/06/08,20:02:29,15,08,1, 11.9,1,1, 13.965, 10565.887, 377.408, 52856.669 24/06/08,20:02:29,16,08,1, 11.9,1,1, 13.965, 10564.481, 378.389, 52852.964 24/06/08,20:02:29,17,08,1, 11.9,1,1, 13.965, 10564.371, 377.652, 52856.473 24/06/08,20:02:29,18,08,1, 11.9,1,1, 13.965, 10566.456, 377.911, 52855.809 24/06/08,20:02:29,19,08,1, 11.9,1,1, 13.965, 10564.069, 378.284, 52853.660 24/06/08,20:02:30,00,08,1, 11.9,1,1, 13.965, 10564.069, 378.284, 52853.660 24/06/08,20:02:30,01,08,1, 11.9,1,1, 13.965, 10564.816, 377.579, 52856.984 24/06/08,20:02:30,02,08,1, 11.9,1,1, 13.965, 10566.435, 377.916, 52855.250 24/06/08,20:02:30,03,08,1, 11.9,1,1, 13.965, 10563.976, 378.056, 52853.820 24/06/08,20:02:30,04,08,1, 11.9,1,1, 13.965, 10565.684, 377.272, 52857.229 24/06/08,20:02:30,05,08,1, 11.9,1,1, 13.965, 10565.192, 378.117, 52853.227 24/06/08,20:02:30,06,08,1, 11.9,1,1, 13.965, 10563.669, 377.783, 52855.054 24/06/08,20:02:30,07,08,1, 11.9,1,1, 13.965, 10566.166, 377.615, 52856.464 24/06/08,20:02:30,08,08,1, 11.9,1,1, 13.965, 10564.369, 378.464, 52853.103 24/06/08,20:02:30,09,08,1, 11.9,1,1, 13.965, 10564.909, 377.553, 52857.026 24/06/08,20:02:30,10,08,1, 11.9,1,1, 13.965, 10566.389, 377.918, 52855.206 24/06/08,20:02:30,11,08,1, 11.9,1,1, 13.965, 10563.926, 378.126, 52853.814 24/06/08,20:02:30,12,08,1, 11.9,1,1, 13.965, 10565.754, 377.202, 52857.132 24/06/08,20:02:30,13,08,1, 11.9,1,1, 13.965, 10565.202, 378.118, 52853.189 24/06/08,20:02:30,14,08,1, 11.9,1,1, 13.965, 10563.706, 377.781, 52855.207 24/06/08,20:02:30,15,08,1, 11.9,1,1, 13.965, 10566.202, 377.595, 52856.421 24/06/08,20:02:30,16,08,1, 11.9,1,1, 13.965, 10564.382, 378.492, 52853.167 24/06/08,20:02:30,17,08,1, 11.9,1,1, 13.965, 10564.989, 377.541, 52857.012 24/06/08,20:02:30,18,08,1, 11.9,1,1, 13.965, 10566.403, 377.926, 52855.038 24/06/08,20:02:30,19,08,1, 11.9,1,1, 13.965, 10563.885, 378.047, 52853.869 24/06/08,20:02:31,00,08,1, 11.9,1,1, 13.969, 10563.877, 378.047, 52853.869 24/06/08,20:02:31,01,08,1, 11.9,1,1, 13.969, 10565.293, 377.403, 52857.344 24/06/08,20:02:31,02,08,1, 11.9,1,1, 13.969, 10566.136, 378.022, 52854.505 24/06/08,20:02:31,03,08,1, 11.9,1,1, 13.969, 10563.713, 377.927, 52854.116 24/06/08,20:02:31,04,08,1, 11.9,1,1, 13.969, 10565.836, 377.302, 52856.878 24/06/08,20:02:31,05,08,1, 11.9,1,1, 13.969, 10564.792, 378.297, 52852.948 24/06/08,20:02:31,06,08,1, 11.9,1,1, 13.969, 10564.065, 377.709, 52855.850 24/06/08,20:02:31,07,08,1, 11.9,1,1, 13.969, 10566.411, 377.770, 52856.137 24/06/08,20:02:31,08,08,1, 11.9,1,1, 13.969, 10564.273, 378.410, 52853.439 24/06/08,20:02:31,09,08,1, 11.9,1,1, 13.969, 10565.383, 377.395, 52857.431 24/06/08,20:02:31,10,08,1, 11.9,1,1, 13.969, 10566.094, 378.037, 52854.475 24/06/08,20:02:31,11,08,1, 11.9,1,1, 13.969, 10563.701, 377.901, 52854.211 24/06/08,20:02:31,12,08,1, 11.9,1,1, 13.969, 10565.843, 377.338, 52856.808 24/06/08,20:02:31,13,08,1, 11.9,1,1, 13.969, 10564.785, 378.268, 52852.898 24/06/08,20:02:31,14,08,1, 11.9,1,1, 13.969, 10564.090, 377.700, 52855.959 24/06/08,20:02:31,15,08,1, 11.9,1,1, 13.969, 10566.425, 377.774, 52856.158 24/06/08,20:02:31,16,08,1, 11.9,1,1, 13.969, 10564.228, 378.383, 52853.395 24/06/08,20:02:31,17,08,1, 11.9,1,1, 13.969, 10565.465, 377.366, 52857.387 24/06/08,20:02:31,18,08,1, 11.9,1,1, 13.969, 10566.040, 377.977, 52854.262 24/06/08,20:02:31,19,08,1, 11.9,1,1, 13.969, 10563.702, 377.912, 52854.288 24/06/08,20:02:32,00,08,1, 12.0,1,1, 13.967, 10563.701, 377.912, 52854.288 24/06/08,20:02:32,01,08,1, 12.0,1,1, 13.967, 10565.654, 377.301, 52857.244 24/06/08,20:02:32,02,08,1, 12.0,1,1, 13.967, 10565.648, 378.071, 52853.631 24/06/08,20:02:32,03,08,1, 12.0,1,1, 13.967, 10563.684, 377.820, 52854.680 24/06/08,20:02:32,04,08,1, 12.0,1,1, 13.967, 10566.058, 377.481, 52856.536 24/06/08,20:02:32,05,08,1, 12.0,1,1, 13.967, 10564.545, 378.391, 52852.950 24/06/08,20:02:32,06,08,1, 12.0,1,1, 13.967, 10564.612, 377.611, 52856.675 24/06/08,20:02:32,07,08,1, 12.0,1,1, 13.967, 10566.534, 377.914, 52855.552 24/06/08,20:02:32,08,08,1, 12.0,1,1, 13.967, 10564.153, 378.243, 52853.733 24/06/08,20:02:32,09,08,1, 12.0,1,1, 13.967, 10565.667, 377.302, 52857.297 24/06/08,20:02:32,10,08,1, 12.0,1,1, 13.967, 10565.513, 378.075, 52853.608 24/06/08,20:02:32,11,08,1, 12.0,1,1, 13.967, 10563.675, 377.765, 52854.716 24/06/08,20:02:32,12,08,1, 12.0,1,1, 13.967, 10566.141, 377.528, 52856.618 24/06/08,20:02:32,13,08,1, 12.0,1,1, 13.967, 10564.517, 378.397, 52853.070 24/06/08,20:02:32,14,08,1, 12.0,1,1, 13.967, 10564.673, 377.634, 52856.812 24/06/08,20:02:32,15,08,1, 12.0,1,1, 13.967, 10566.539, 377.927, 52855.543 24/06/08,20:02:32,16,08,1, 12.0,1,1, 13.967, 10564.019, 378.235, 52853.728 24/06/08,20:02:32,17,08,1, 12.0,1,1, 13.967, 10565.707, 377.264, 52857.286 24/06/08,20:02:32,18,08,1, 12.0,1,1, 13.967, 10565.450, 378.129, 52853.510 24/06/08,20:02:32,19,08,1, 12.0,1,1, 13.967, 10563.639, 377.800, 52854.816 24/06/08,20:02:33,00,08,1, 11.9,1,1, 13.962, 10563.635, 377.800, 52854.816 24/06/08,20:02:33,01,08,1, 11.9,1,1, 13.962, 10565.782, 377.246, 52857.069 24/06/08,20:02:33,02,08,1, 11.9,1,1, 13.962, 10565.009, 378.227, 52853.099 24/06/08,20:02:33,03,08,1, 11.9,1,1, 13.962, 10563.857, 377.697, 52855.496 24/06/08,20:02:33,04,08,1, 11.9,1,1, 13.962, 10566.347, 377.646, 52856.291 24/06/08,20:02:33,05,08,1, 11.9,1,1, 13.962, 10564.355, 378.452, 52853.302 24/06/08,20:02:33,06,08,1, 11.9,1,1, 13.962, 10565.217, 377.452, 52857.172 24/06/08,20:02:33,07,08,1, 11.9,1,1, 13.962, 10566.311, 378.016, 52854.738 24/06/08,20:02:33,08,08,1, 11.9,1,1, 13.962, 10563.850, 378.001, 52854.008 24/06/08,20:02:33,09,08,1, 11.9,1,1, 13.962, 10565.808, 377.290, 52856.890 24/06/08,20:02:33,10,08,1, 11.9,1,1, 13.962, 10564.994, 378.248, 52852.970 24/06/08,20:02:33,11,08,1, 11.9,1,1, 13.962, 10563.902, 377.711, 52855.549 24/06/08,20:02:33,12,08,1, 11.9,1,1, 13.962, 10566.392, 377.710, 52856.250 24/06/08,20:02:33,13,08,1, 11.9,1,1, 13.962, 10564.396, 378.483, 52853.307 24/06/08,20:02:33,14,08,1, 11.9,1,1, 13.962, 10565.251, 377.473, 52857.265 24/06/08,20:02:33,15,08,1, 11.9,1,1, 13.962, 10566.290, 377.999, 52854.726 24/06/08,20:02:33,16,08,1, 11.9,1,1, 13.962, 10563.828, 378.009, 52854.092 24/06/08,20:02:33,17,08,1, 11.9,1,1, 13.962, 10565.876, 377.272, 52856.979 24/06/08,20:02:33,18,08,1, 11.9,1,1, 13.962, 10564.901, 378.222, 52852.953 24/06/08,20:02:33,19,08,1, 11.9,1,1, 13.962, 10563.994, 377.716, 52855.626 24/06/08,20:02:34,00,08,1, 11.9,1,1, 13.963, 10563.993, 377.716, 52855.626 24/06/08,20:02:34,01,08,1, 11.9,1,1, 13.963, 10566.022, 377.354, 52856.640 24/06/08,20:02:34,02,08,1, 11.9,1,1, 13.963, 10564.644, 378.381, 52853.003 24/06/08,20:02:34,03,08,1, 11.9,1,1, 13.963, 10564.444, 377.655, 52856.467 24/06/08,20:02:34,04,08,1, 11.9,1,1, 13.963, 10566.603, 377.849, 52855.928 24/06/08,20:02:34,05,08,1, 11.9,1,1, 13.963, 10564.252, 378.332, 52853.660 24/06/08,20:02:34,06,08,1, 11.9,1,1, 13.963, 10565.597, 377.297, 52857.327 24/06/08,20:02:34,07,08,1, 11.9,1,1, 13.963, 10565.765, 378.046, 52853.733 24/06/08,20:02:34,08,08,1, 11.9,1,1, 13.963, 10563.698, 377.823, 52854.552 24/06/08,20:02:34,09,08,1, 11.9,1,1, 13.963, 10566.083, 377.422, 52856.750 24/06/08,20:02:34,10,08,1, 11.9,1,1, 13.963, 10564.651, 378.398, 52852.993 24/06/08,20:02:34,11,08,1, 11.9,1,1, 13.963, 10564.546, 377.640, 52856.549 24/06/08,20:02:34,12,08,1, 11.9,1,1, 13.963, 10566.572, 377.886, 52855.776 24/06/08,20:02:34,13,08,1, 11.9,1,1, 13.963, 10564.155, 378.271, 52853.612 24/06/08,20:02:34,14,08,1, 11.9,1,1, 13.963, 10565.636, 377.273, 52857.276 24/06/08,20:02:34,15,08,1, 11.9,1,1, 13.963, 10565.739, 378.089, 52853.659 24/06/08,20:02:34,16,08,1, 11.9,1,1, 13.963, 10563.693, 377.763, 52854.523 24/06/08,20:02:34,17,08,1, 11.9,1,1, 13.963, 10566.094, 377.401, 52856.561 24/06/08,20:02:34,18,08,1, 11.9,1,1, 13.963, 10564.598, 378.385, 52852.928 24/06/08,20:02:34,19,08,1, 11.9,1,1, 13.963, 10564.592, 377.667, 52856.626 24/06/08,20:02:35,00,08,1, 11.9,1,1, 13.965, 10564.586, 377.667, 52856.626 24/06/08,20:02:35,01,08,1, 11.9,1,1, 13.965, 10565.794, 377.610, 52855.967 24/06/08,20:02:35,02,08,1, 11.9,1,1, 13.965, 10564.939, 378.556, 52854.262 24/06/08,20:02:35,03,08,1, 11.9,1,1, 13.965, 10565.041, 377.357, 52856.302 24/06/08,20:02:35,04,08,1, 11.9,1,1, 13.965, 10566.130, 378.006, 52855.392 24/06/08,20:02:35,05,08,1, 11.9,1,1, 13.965, 10564.495, 378.037, 52854.404 24/06/08,20:02:35,06,08,1, 11.9,1,1, 13.965, 10565.410, 377.133, 52856.201 24/06/08,20:02:35,07,08,1, 11.9,1,1, 13.965, 10565.259, 378.345, 52854.088 24/06/08,20:02:35,08,08,1, 11.9,1,1, 13.965, 10564.211, 377.634, 52855.058 24/06/08,20:02:35,09,08,1, 11.9,1,1, 13.965, 10565.875, 377.585, 52855.887 24/06/08,20:02:35,10,08,1, 11.9,1,1, 13.965, 10564.895, 378.538, 52854.202 24/06/08,20:02:35,11,08,1, 11.9,1,1, 13.965, 10565.069, 377.307, 52856.318 24/06/08,20:02:35,12,08,1, 11.9,1,1, 13.965, 10566.095, 377.997, 52855.243 24/06/08,20:02:35,13,08,1, 11.9,1,1, 13.965, 10564.445, 378.043, 52854.356 24/06/08,20:02:35,14,08,1, 11.9,1,1, 13.965, 10565.443, 377.151, 52856.084 24/06/08,20:02:35,15,08,1, 11.9,1,1, 13.965, 10565.227, 378.367, 52854.084 24/06/08,20:02:35,16,08,1, 11.9,1,1, 13.965, 10564.190, 377.611, 52855.168 24/06/08,20:02:35,17,08,1, 11.9,1,1, 13.965, 10565.911, 377.635, 52855.991 24/06/08,20:02:35,18,08,1, 11.9,1,1, 13.965, 10564.869, 378.525, 52854.320 24/06/08,20:02:35,19,08,1, 11.9,1,1, 13.965, 10565.122, 377.316, 52856.409 24/06/08,20:02:36,00,08,1, 11.9,1,1, 13.965, 10565.120, 377.316, 52856.409 24/06/08,20:02:36,01,08,1, 11.9,1,1, 13.965, 10566.393, 377.786, 52855.842 24/06/08,20:02:36,02,08,1, 11.9,1,1, 13.965, 10564.484, 378.287, 52853.913 24/06/08,20:02:36,03,08,1, 11.9,1,1, 13.965, 10565.522, 377.211, 52856.923 24/06/08,20:02:36,04,08,1, 11.9,1,1, 13.965, 10565.817, 378.053, 52854.213 24/06/08,20:02:36,05,08,1, 11.9,1,1, 13.965, 10563.926, 377.798, 52854.484 24/06/08,20:02:36,06,08,1, 11.9,1,1, 13.965, 10565.810, 377.314, 52856.400 24/06/08,20:02:36,07,08,1, 11.9,1,1, 13.965, 10564.839, 378.423, 52853.469 24/06/08,20:02:36,08,08,1, 11.9,1,1, 13.965, 10564.566, 377.551, 52856.199 24/06/08,20:02:36,09,08,1, 11.9,1,1, 13.965, 10566.411, 377.854, 52855.875 24/06/08,20:02:36,10,08,1, 11.9,1,1, 13.965, 10564.475, 378.296, 52854.050 24/06/08,20:02:36,11,08,1, 11.9,1,1, 13.965, 10565.539, 377.208, 52856.896 24/06/08,20:02:36,12,08,1, 11.9,1,1, 13.965, 10565.792, 378.049, 52854.118 24/06/08,20:02:36,13,08,1, 11.9,1,1, 13.965, 10563.928, 377.790, 52854.612 24/06/08,20:02:36,14,08,1, 11.9,1,1, 13.965, 10565.871, 377.374, 52856.393 24/06/08,20:02:36,15,08,1, 11.9,1,1, 13.965, 10564.791, 378.424, 52853.436 24/06/08,20:02:36,16,08,1, 11.9,1,1, 13.965, 10564.609, 377.572, 52856.353 24/06/08,20:02:36,17,08,1, 11.9,1,1, 13.965, 10566.465, 377.880, 52855.821 24/06/08,20:02:36,18,08,1, 11.9,1,1, 13.965, 10564.448, 378.256, 52854.026 24/06/08,20:02:36,19,08,1, 11.9,1,1, 13.965, 10565.603, 377.208, 52856.927 24/06/08,20:02:37,00,08,1, 12.0,1,1, 13.960, 10565.596, 377.208, 52856.927 24/06/08,20:02:37,01,08,1, 12.0,1,1, 13.960, 10566.323, 377.968, 52855.059 24/06/08,20:02:37,02,08,1, 12.0,1,1, 13.960, 10564.218, 377.984, 52854.101 24/06/08,20:02:37,03,08,1, 12.0,1,1, 13.960, 10565.716, 377.157, 52856.630 24/06/08,20:02:37,04,08,1, 12.0,1,1, 13.960, 10565.147, 378.227, 52853.445 24/06/08,20:02:37,05,08,1, 12.0,1,1, 13.960, 10564.039, 377.589, 52855.209 24/06/08,20:02:37,06,08,1, 12.0,1,1, 13.960, 10566.184, 377.588, 52856.151 24/06/08,20:02:37,07,08,1, 12.0,1,1, 13.960, 10564.674, 378.395, 52853.707 24/06/08,20:02:37,08,08,1, 12.0,1,1, 13.960, 10565.183, 377.409, 52856.756 24/06/08,20:02:37,09,08,1, 12.0,1,1, 13.960, 10566.281, 377.941, 52854.903 24/06/08,20:02:37,10,08,1, 12.0,1,1, 13.960, 10564.170, 377.983, 52854.190 24/06/08,20:02:37,11,08,1, 12.0,1,1, 13.960, 10565.699, 377.160, 52856.632 24/06/08,20:02:37,12,08,1, 12.0,1,1, 13.960, 10565.064, 378.224, 52853.507 24/06/08,20:02:37,13,08,1, 12.0,1,1, 13.960, 10564.115, 377.622, 52855.295 24/06/08,20:02:37,14,08,1, 12.0,1,1, 13.960, 10566.224, 377.657, 52856.088 24/06/08,20:02:37,15,08,1, 12.0,1,1, 13.960, 10564.703, 378.462, 52853.774 24/06/08,20:02:37,16,08,1, 12.0,1,1, 13.960, 10565.271, 377.326, 52856.793 24/06/08,20:02:37,17,08,1, 12.0,1,1, 13.960, 10566.234, 378.010, 52854.852 24/06/08,20:02:37,18,08,1, 12.0,1,1, 13.960, 10564.138, 377.973, 52854.223 24/06/08,20:02:37,19,08,1, 12.0,1,1, 13.960, 10565.675, 377.163, 52856.484 24/06/08,20:02:38,00,08,1, 12.0,1,1, 13.964, 10565.671, 377.163, 52856.484 24/06/08,20:02:38,01,08,1, 12.0,1,1, 13.964, 10565.749, 378.065, 52854.158 24/06/08,20:02:38,02,08,1, 12.0,1,1, 13.964, 10563.892, 377.723, 52854.591 24/06/08,20:02:38,03,08,1, 12.0,1,1, 13.964, 10565.911, 377.303, 52856.336 24/06/08,20:02:38,04,08,1, 12.0,1,1, 13.964, 10564.761, 378.407, 52853.460 24/06/08,20:02:38,05,08,1, 12.0,1,1, 13.964, 10564.642, 377.503, 52856.298 24/06/08,20:02:38,06,08,1, 12.0,1,1, 13.964, 10566.463, 377.867, 52855.687 24/06/08,20:02:38,07,08,1, 12.0,1,1, 13.964, 10564.404, 378.235, 52854.010 24/06/08,20:02:38,08,08,1, 12.0,1,1, 13.964, 10565.591, 377.134, 52856.837 24/06/08,20:02:38,09,08,1, 12.0,1,1, 13.964, 10565.665, 378.097, 52853.913 24/06/08,20:02:38,10,08,1, 12.0,1,1, 13.964, 10563.934, 377.692, 52854.634 24/06/08,20:02:38,11,08,1, 12.0,1,1, 13.964, 10565.947, 377.387, 52856.369 24/06/08,20:02:38,12,08,1, 12.0,1,1, 13.964, 10564.744, 378.419, 52853.519 24/06/08,20:02:38,13,08,1, 12.0,1,1, 13.964, 10564.753, 377.503, 52856.342 24/06/08,20:02:38,14,08,1, 12.0,1,1, 13.964, 10566.464, 377.848, 52855.617 24/06/08,20:02:38,15,08,1, 12.0,1,1, 13.964, 10564.440, 378.180, 52854.082 24/06/08,20:02:38,16,08,1, 12.0,1,1, 13.964, 10565.658, 377.166, 52856.826 24/06/08,20:02:38,17,08,1, 12.0,1,1, 13.964, 10565.564, 378.077, 52853.807 24/06/08,20:02:38,18,08,1, 12.0,1,1, 13.964, 10563.890, 377.691, 52854.654 24/06/08,20:02:38,19,08,1, 12.0,1,1, 13.964, 10565.945, 377.416, 52856.208 24/06/08,20:02:39,00,09,1, 11.9,1,1, 13.968, 10565.938, 377.416, 52856.208 24/06/08,20:02:39,01,09,1, 11.9,1,1, 13.968, 10565.037, 378.210, 52853.413 24/06/08,20:02:39,02,09,1, 11.9,1,1, 13.968, 10564.208, 377.557, 52855.528 24/06/08,20:02:39,03,09,1, 11.9,1,1, 13.968, 10566.302, 377.659, 52856.100 24/06/08,20:02:39,04,09,1, 11.9,1,1, 13.968, 10564.640, 378.346, 52853.841 24/06/08,20:02:39,05,09,1, 11.9,1,1, 13.968, 10565.374, 377.287, 52856.916 24/06/08,20:02:39,06,09,1, 11.9,1,1, 13.968, 10566.160, 377.999, 52854.746 24/06/08,20:02:39,07,09,1, 11.9,1,1, 13.968, 10564.089, 377.884, 52854.393 24/06/08,20:02:39,08,09,1, 11.9,1,1, 13.968, 10565.771, 377.139, 52856.622 24/06/08,20:02:39,09,09,1, 11.9,1,1, 13.968, 10564.978, 378.262, 52853.409 24/06/08,20:02:39,10,09,1, 11.9,1,1, 13.968, 10564.267, 377.602, 52855.641 24/06/08,20:02:39,11,09,1, 11.9,1,1, 13.968, 10566.310, 377.724, 52856.148 24/06/08,20:02:39,12,09,1, 11.9,1,1, 13.968, 10564.606, 378.355, 52853.928 24/06/08,20:02:39,13,09,1, 11.9,1,1, 13.968, 10565.372, 377.251, 52856.901 24/06/08,20:02:39,14,09,1, 11.9,1,1, 13.968, 10566.094, 377.982, 52854.591 24/06/08,20:02:39,15,09,1, 11.9,1,1, 13.968, 10564.045, 377.810, 52854.323 24/06/08,20:02:39,16,09,1, 11.9,1,1, 13.968, 10565.777, 377.207, 52856.564 24/06/08,20:02:39,17,09,1, 11.9,1,1, 13.968, 10564.978, 378.310, 52853.429 24/06/08,20:02:39,18,09,1, 11.9,1,1, 13.968, 10564.346, 377.576, 52855.794 24/06/08,20:02:39,19,09,1, 11.9,1,1, 13.968, 10566.428, 377.715, 52856.027 24/06/08,20:02:40,00,09,1, 11.9,1,1, 13.964, 10566.422, 377.715, 52856.027 24/06/08,20:02:40,01,09,1, 11.9,1,1, 13.964, 10564.689, 378.467, 52853.975 24/06/08,20:02:40,02,09,1, 11.9,1,1, 13.964, 10565.226, 377.360, 52856.644 24/06/08,20:02:40,03,09,1, 11.9,1,1, 13.964, 10566.229, 377.839, 52855.075 24/06/08,20:02:40,04,09,1, 11.9,1,1, 13.964, 10564.502, 378.132, 52854.739 24/06/08,20:02:40,05,09,1, 11.9,1,1, 13.964, 10565.722, 377.023, 52856.413 24/06/08,20:02:40,06,09,1, 11.9,1,1, 13.964, 10565.181, 378.111, 52853.741 24/06/08,20:02:40,07,09,1, 11.9,1,1, 13.964, 10564.284, 377.639, 52855.383 24/06/08,20:02:40,08,09,1, 11.9,1,1, 13.964, 10565.924, 377.363, 52855.715 24/06/08,20:02:40,09,09,1, 11.9,1,1, 13.964, 10564.711, 378.465, 52853.967 24/06/08,20:02:40,10,09,1, 11.9,1,1, 13.964, 10565.341, 377.381, 52856.694 24/06/08,20:02:40,11,09,1, 11.9,1,1, 13.964, 10566.136, 377.865, 52854.962 24/06/08,20:02:40,12,09,1, 11.9,1,1, 13.964, 10564.459, 378.090, 52854.675 24/06/08,20:02:40,13,09,1, 11.9,1,1, 13.964, 10565.731, 377.038, 52856.311 24/06/08,20:02:40,14,09,1, 11.9,1,1, 13.964, 10565.109, 378.154, 52853.682 24/06/08,20:02:40,15,09,1, 11.9,1,1, 13.964, 10564.286, 377.608, 52855.357 24/06/08,20:02:40,16,09,1, 11.9,1,1, 13.964, 10565.977, 377.436, 52855.628 24/06/08,20:02:40,17,09,1, 11.9,1,1, 13.964, 10564.703, 378.523, 52854.146 24/06/08,20:02:40,18,09,1, 11.9,1,1, 13.964, 10565.339, 377.317, 52856.666 24/06/08,20:02:40,19,09,1, 11.9,1,1, 13.964, 10566.095, 377.891, 52854.829 24/06/08,20:02:41,00,09,1, 11.9,1,1, 13.964, 10566.088, 377.891, 52854.829 24/06/08,20:02:41,01,09,1, 11.9,1,1, 13.964, 10564.649, 378.335, 52854.390 24/06/08,20:02:41,02,09,1, 11.9,1,1, 13.964, 10565.719, 377.140, 52856.628 24/06/08,20:02:41,03,09,1, 11.9,1,1, 13.964, 10565.569, 377.980, 52854.072 24/06/08,20:02:41,04,09,1, 11.9,1,1, 13.964, 10564.217, 377.736, 52854.960 24/06/08,20:02:41,05,09,1, 11.9,1,1, 13.964, 10565.775, 377.145, 52855.839 24/06/08,20:02:41,06,09,1, 11.9,1,1, 13.964, 10564.762, 378.436, 52853.718 24/06/08,20:02:41,07,09,1, 11.9,1,1, 13.964, 10564.865, 377.506, 52856.287 24/06/08,20:02:41,08,09,1, 11.9,1,1, 13.964, 10566.257, 377.751, 52855.333 24/06/08,20:02:41,09,09,1, 11.9,1,1, 13.964, 10564.647, 378.332, 52854.505 24/06/08,20:02:41,10,09,1, 11.9,1,1, 13.964, 10565.716, 377.049, 52856.587 24/06/08,20:02:41,11,09,1, 11.9,1,1, 13.964, 10565.558, 378.012, 52853.972 24/06/08,20:02:41,12,09,1, 11.9,1,1, 13.964, 10564.237, 377.719, 52854.956 24/06/08,20:02:41,13,09,1, 11.9,1,1, 13.964, 10565.863, 377.226, 52855.778 24/06/08,20:02:41,14,09,1, 11.9,1,1, 13.964, 10564.785, 378.426, 52853.852 24/06/08,20:02:41,15,09,1, 11.9,1,1, 13.964, 10564.909, 377.475, 52856.460 24/06/08,20:02:41,16,09,1, 11.9,1,1, 13.964, 10566.209, 377.770, 52855.331 24/06/08,20:02:41,17,09,1, 11.9,1,1, 13.964, 10564.645, 378.269, 52854.574 24/06/08,20:02:41,18,09,1, 11.9,1,1, 13.964, 10565.736, 377.077, 52856.555 24/06/08,20:02:41,19,09,1, 11.9,1,1, 13.964, 10565.443, 378.001, 52853.921 24/06/08,20:02:42,00,09,1, 12.0,1,1, 13.966, 10565.437, 378.001, 52853.921 24/06/08,20:02:42,01,09,1, 12.0,1,1, 13.966, 10564.331, 377.895, 52854.730 24/06/08,20:02:42,02,09,1, 12.0,1,1, 13.966, 10565.772, 377.069, 52856.048 24/06/08,20:02:42,03,09,1, 12.0,1,1, 13.966, 10564.895, 378.260, 52853.575 24/06/08,20:02:42,04,09,1, 12.0,1,1, 13.966, 10564.543, 377.551, 52855.903 24/06/08,20:02:42,05,09,1, 12.0,1,1, 13.966, 10566.069, 377.579, 52855.600 24/06/08,20:02:42,06,09,1, 12.0,1,1, 13.966, 10564.662, 378.394, 52854.236 24/06/08,20:02:42,07,09,1, 12.0,1,1, 13.966, 10565.554, 377.236, 52856.765 24/06/08,20:02:42,08,09,1, 12.0,1,1, 13.966, 10565.862, 377.944, 52854.497 24/06/08,20:02:42,09,09,1, 12.0,1,1, 13.966, 10564.295, 377.876, 52854.828 24/06/08,20:02:42,10,09,1, 12.0,1,1, 13.966, 10565.765, 377.079, 52856.067 24/06/08,20:02:42,11,09,1, 12.0,1,1, 13.966, 10564.850, 378.271, 52853.586 24/06/08,20:02:42,12,09,1, 12.0,1,1, 13.966, 10564.531, 377.553, 52855.902 24/06/08,20:02:42,13,09,1, 12.0,1,1, 13.966, 10566.123, 377.598, 52855.617 24/06/08,20:02:42,14,09,1, 12.0,1,1, 13.966, 10564.696, 378.424, 52854.363 24/06/08,20:02:42,15,09,1, 12.0,1,1, 13.966, 10565.597, 377.233, 52856.791 24/06/08,20:02:42,16,09,1, 12.0,1,1, 13.966, 10565.840, 377.941, 52854.255 24/06/08,20:02:42,17,09,1, 12.0,1,1, 13.966, 10564.347, 377.817, 52854.817 24/06/08,20:02:42,18,09,1, 12.0,1,1, 13.966, 10565.753, 377.045, 52855.941 24/06/08,20:02:42,19,09,1, 12.0,1,1, 13.966, 10564.824, 378.273, 52853.636 24/06/08,20:02:43,00,09,1, 12.0,1,1, 13.964, 10564.820, 378.273, 52853.636 24/06/08,20:02:43,01,09,1, 12.0,1,1, 13.964, 10564.238, 377.625, 52855.436 24/06/08,20:02:43,02,09,1, 12.0,1,1, 13.964, 10565.925, 377.320, 52855.732 24/06/08,20:02:43,03,09,1, 12.0,1,1, 13.964, 10564.645, 378.457, 52854.080 24/06/08,20:02:43,04,09,1, 12.0,1,1, 13.964, 10565.323, 377.314, 52856.681 24/06/08,20:02:43,05,09,1, 12.0,1,1, 13.964, 10566.154, 377.817, 52855.049 24/06/08,20:02:43,06,09,1, 12.0,1,1, 13.964, 10564.447, 378.064, 52854.754 24/06/08,20:02:43,07,09,1, 12.0,1,1, 13.964, 10565.710, 376.964, 52856.291 24/06/08,20:02:43,08,09,1, 12.0,1,1, 13.964, 10565.063, 378.074, 52853.655 24/06/08,20:02:43,09,09,1, 12.0,1,1, 13.964, 10564.309, 377.627, 52855.495 24/06/08,20:02:43,10,09,1, 12.0,1,1, 13.964, 10565.919, 377.372, 52855.733 24/06/08,20:02:43,11,09,1, 12.0,1,1, 13.964, 10564.663, 378.420, 52854.089 24/06/08,20:02:43,12,09,1, 12.0,1,1, 13.964, 10565.317, 377.298, 52856.765 24/06/08,20:02:43,13,09,1, 12.0,1,1, 13.964, 10566.061, 377.862, 52854.834 24/06/08,20:02:43,14,09,1, 12.0,1,1, 13.964, 10564.435, 378.014, 52854.634 24/06/08,20:02:43,15,09,1, 12.0,1,1, 13.964, 10565.747, 376.999, 52856.266 24/06/08,20:02:43,16,09,1, 12.0,1,1, 13.964, 10565.008, 378.143, 52853.538 24/06/08,20:02:43,17,09,1, 12.0,1,1, 13.964, 10564.312, 377.612, 52855.525 24/06/08,20:02:43,18,09,1, 12.0,1,1, 13.964, 10565.946, 377.432, 52855.742 24/06/08,20:02:43,19,09,1, 12.0,1,1, 13.964, 10564.653, 378.468, 52854.206 24/06/08,20:02:44,00,09,1, 11.9,1,1, 13.962, 10564.653, 378.468, 52854.206 24/06/08,20:02:44,01,09,1, 11.9,1,1, 13.962, 10564.917, 377.387, 52856.029 24/06/08,20:02:44,02,09,1, 11.9,1,1, 13.962, 10565.953, 377.732, 52855.427 24/06/08,20:02:44,03,09,1, 11.9,1,1, 13.962, 10564.888, 378.341, 52854.990 24/06/08,20:02:44,04,09,1, 11.9,1,1, 13.962, 10565.574, 376.974, 52856.067 24/06/08,20:02:44,05,09,1, 11.9,1,1, 13.962, 10565.449, 378.017, 52854.386 24/06/08,20:02:44,06,09,1, 11.9,1,1, 13.962, 10564.459, 377.667, 52855.073 24/06/08,20:02:44,07,09,1, 11.9,1,1, 13.962, 10565.533, 377.114, 52855.482 24/06/08,20:02:44,08,09,1, 11.9,1,1, 13.962, 10564.875, 378.459, 52854.346 24/06/08,20:02:44,09,09,1, 11.9,1,1, 13.962, 10565.050, 377.361, 52856.097 24/06/08,20:02:44,10,09,1, 11.9,1,1, 13.962, 10565.951, 377.755, 52855.399 24/06/08,20:02:44,11,09,1, 11.9,1,1, 13.962, 10564.902, 378.240, 52854.908 24/06/08,20:02:44,12,09,1, 11.9,1,1, 13.962, 10565.556, 376.923, 52855.972 24/06/08,20:02:44,13,09,1, 11.9,1,1, 13.962, 10565.367, 378.000, 52854.327 24/06/08,20:02:44,14,09,1, 11.9,1,1, 13.962, 10564.438, 377.646, 52855.066 24/06/08,20:02:44,15,09,1, 11.9,1,1, 13.962, 10565.556, 377.116, 52854.745 24/06/08,20:02:44,16,09,1, 11.9,1,1, 13.962, 10564.740, 378.462, 52854.731 24/06/08,20:02:44,17,09,1, 11.9,1,1, 13.962, 10565.303, 377.352, 52856.307 24/06/08,20:02:44,18,09,1, 11.9,1,1, 13.962, 10565.639, 377.752, 52854.927 24/06/08,20:02:44,19,09,1, 11.9,1,1, 13.962, 10565.007, 378.282, 52855.564 24/06/08,20:02:45,00,09,1, 11.9,1,1, 13.964, 10565.003, 378.282, 52855.564 24/06/08,20:02:45,01,09,1, 11.9,1,1, 13.964, 10565.503, 377.036, 52856.168 24/06/08,20:02:45,02,09,1, 11.9,1,1, 13.964, 10565.751, 377.887, 52854.760 24/06/08,20:02:45,03,09,1, 11.9,1,1, 13.964, 10564.501, 377.772, 52854.987 24/06/08,20:02:45,04,09,1, 11.9,1,1, 13.964, 10565.477, 376.921, 52855.669 24/06/08,20:02:45,05,09,1, 11.9,1,1, 13.964, 10564.905, 378.283, 52854.157 24/06/08,20:02:45,06,09,1, 11.9,1,1, 13.964, 10564.703, 377.417, 52855.689 24/06/08,20:02:45,07,09,1, 11.9,1,1, 13.964, 10565.836, 377.579, 52855.388 24/06/08,20:02:45,08,09,1, 11.9,1,1, 13.964, 10564.947, 378.361, 52854.851 24/06/08,20:02:45,09,09,1, 11.9,1,1, 13.964, 10565.522, 377.003, 52856.293 24/06/08,20:02:45,10,09,1, 11.9,1,1, 13.964, 10565.653, 377.868, 52854.649 24/06/08,20:02:45,11,09,1, 11.9,1,1, 13.964, 10564.476, 377.717, 52854.941 24/06/08,20:02:45,12,09,1, 11.9,1,1, 13.964, 10565.485, 376.917, 52855.462 24/06/08,20:02:45,13,09,1, 11.9,1,1, 13.964, 10564.793, 378.297, 52854.196 24/06/08,20:02:45,14,09,1, 11.9,1,1, 13.964, 10564.769, 377.363, 52855.833 24/06/08,20:02:45,15,09,1, 11.9,1,1, 13.964, 10565.822, 377.596, 52855.431 24/06/08,20:02:45,16,09,1, 11.9,1,1, 13.964, 10564.895, 378.345, 52854.902 24/06/08,20:02:45,17,09,1, 11.9,1,1, 13.964, 10565.538, 377.015, 52856.183 24/06/08,20:02:45,18,09,1, 11.9,1,1, 13.964, 10565.617, 377.961, 52854.458 24/06/08,20:02:45,19,09,1, 11.9,1,1, 13.964, 10564.464, 377.720, 52854.894 24/06/08,20:02:46,00,09,1, 11.9,1,1, 13.964, 10564.461, 377.720, 52854.894 24/06/08,20:02:46,01,09,1, 11.9,1,1, 13.964, 10565.498, 376.882, 52855.823 24/06/08,20:02:46,02,09,1, 11.9,1,1, 13.964, 10565.085, 378.167, 52854.093 24/06/08,20:02:46,03,09,1, 11.9,1,1, 13.964, 10564.522, 377.525, 52855.352 24/06/08,20:02:46,04,09,1, 11.9,1,1, 13.964, 10565.683, 377.373, 52855.427 24/06/08,20:02:46,05,09,1, 11.9,1,1, 13.964, 10564.893, 378.471, 52854.649 24/06/08,20:02:46,06,09,1, 11.9,1,1, 13.964, 10565.352, 377.152, 52856.278 24/06/08,20:02:46,07,09,1, 11.9,1,1, 13.964, 10565.894, 377.801, 52854.974 24/06/08,20:02:46,08,09,1, 11.9,1,1, 13.964, 10564.696, 377.963, 52854.972 24/06/08,20:02:46,09,09,1, 11.9,1,1, 13.964, 10565.524, 376.869, 52855.738 24/06/08,20:02:46,10,09,1, 11.9,1,1, 13.964, 10565.008, 378.177, 52854.092 24/06/08,20:02:46,11,09,1, 11.9,1,1, 13.964, 10564.568, 377.473, 52855.496 24/06/08,20:02:46,12,09,1, 11.9,1,1, 13.964, 10565.750, 377.414, 52855.435 24/06/08,20:02:46,13,09,1, 11.9,1,1, 13.964, 10564.927, 378.474, 52854.814 24/06/08,20:02:46,14,09,1, 11.9,1,1, 13.964, 10565.403, 377.101, 52856.319 24/06/08,20:02:46,15,09,1, 11.9,1,1, 13.964, 10565.883, 377.866, 52854.938 24/06/08,20:02:46,16,09,1, 11.9,1,1, 13.964, 10564.669, 377.891, 52854.945 24/06/08,20:02:46,17,09,1, 11.9,1,1, 13.964, 10565.463, 376.883, 52855.739 24/06/08,20:02:46,18,09,1, 11.9,1,1, 13.964, 10564.999, 378.174, 52854.150 24/06/08,20:02:46,19,09,1, 11.9,1,1, 13.964, 10564.598, 377.484, 52855.675 24/06/08,20:02:47,00,09,1, 11.9,1,1, 13.965, 10564.594, 377.484, 52855.675 24/06/08,20:02:47,01,09,1, 11.9,1,1, 13.965, 10565.711, 377.192, 52855.999 24/06/08,20:02:47,02,09,1, 11.9,1,1, 13.965, 10564.986, 378.315, 52853.989 24/06/08,20:02:47,03,09,1, 11.9,1,1, 13.965, 10564.853, 377.293, 52856.059 24/06/08,20:02:47,04,09,1, 11.9,1,1, 13.965, 10566.268, 377.758, 52855.691 24/06/08,20:02:47,05,09,1, 11.9,1,1, 13.965, 10564.734, 378.040, 52854.416 24/06/08,20:02:47,06,09,1, 11.9,1,1, 13.965, 10565.437, 376.864, 52856.383 24/06/08,20:02:47,07,09,1, 11.9,1,1, 13.965, 10565.508, 377.987, 52854.312 24/06/08,20:02:47,08,09,1, 11.9,1,1, 13.965, 10564.174, 377.490, 52854.791 24/06/08,20:02:47,09,09,1, 11.9,1,1, 13.965, 10565.730, 377.260, 52855.996 24/06/08,20:02:47,10,09,1, 11.9,1,1, 13.965, 10564.955, 378.370, 52854.168 24/06/08,20:02:47,11,09,1, 11.9,1,1, 13.965, 10564.880, 377.252, 52856.218 24/06/08,20:02:47,12,09,1, 11.9,1,1, 13.965, 10566.233, 377.790, 52855.697 24/06/08,20:02:47,13,09,1, 11.9,1,1, 13.965, 10564.665, 377.993, 52854.407 24/06/08,20:02:47,14,09,1, 11.9,1,1, 13.965, 10565.503, 376.895, 52856.344 24/06/08,20:02:47,15,09,1, 11.9,1,1, 13.965, 10565.429, 378.023, 52854.174 24/06/08,20:02:47,16,09,1, 11.9,1,1, 13.965, 10564.182, 377.483, 52854.846 24/06/08,20:02:47,17,09,1, 11.9,1,1, 13.965, 10565.793, 377.292, 52856.028 24/06/08,20:02:47,18,09,1, 11.9,1,1, 13.965, 10564.945, 378.376, 52854.165 24/06/08,20:02:47,19,09,1, 11.9,1,1, 13.965, 10564.963, 377.216, 52856.292 24/06/08,20:02:48,00,09,1, 11.9,1,1, 13.962, 10564.961, 377.216, 52856.292 24/06/08,20:02:48,01,09,1, 11.9,1,1, 13.962, 10566.165, 377.624, 52855.999 24/06/08,20:02:48,02,09,1, 11.9,1,1, 13.962, 10564.859, 378.221, 52854.448 24/06/08,20:02:48,03,09,1, 11.9,1,1, 13.962, 10565.401, 376.971, 52856.472 24/06/08,20:02:48,04,09,1, 11.9,1,1, 13.962, 10565.866, 377.893, 52854.686 24/06/08,20:02:48,05,09,1, 11.9,1,1, 13.962, 10564.226, 377.602, 52854.600 24/06/08,20:02:48,06,09,1, 11.9,1,1, 13.962, 10565.533, 377.044, 52856.044 24/06/08,20:02:48,07,09,1, 11.9,1,1, 13.962, 10564.996, 378.279, 52853.956 24/06/08,20:02:48,08,09,1, 11.9,1,1, 13.962, 10564.617, 377.304, 52855.794 24/06/08,20:02:48,09,09,1, 11.9,1,1, 13.962, 10566.232, 377.652, 52855.849 24/06/08,20:02:48,10,09,1, 11.9,1,1, 13.962, 10564.835, 378.192, 52854.356 24/06/08,20:02:48,11,09,1, 11.9,1,1, 13.962, 10565.442, 376.927, 52856.401 24/06/08,20:02:48,12,09,1, 11.9,1,1, 13.962, 10565.808, 377.889, 52854.620 24/06/08,20:02:48,13,09,1, 11.9,1,1, 13.962, 10564.233, 377.571, 52854.499 24/06/08,20:02:48,14,09,1, 11.9,1,1, 13.962, 10565.627, 377.088, 52856.033 24/06/08,20:02:48,15,09,1, 11.9,1,1, 13.962, 10565.041, 378.297, 52854.039 24/06/08,20:02:48,16,09,1, 11.9,1,1, 13.962, 10564.671, 377.255, 52855.871 24/06/08,20:02:48,17,09,1, 11.9,1,1, 13.962, 10566.197, 377.638, 52855.833 24/06/08,20:02:48,18,09,1, 11.9,1,1, 13.962, 10564.751, 378.111, 52854.324 24/06/08,20:02:48,19,09,1, 11.9,1,1, 13.962, 10565.440, 376.920, 52856.409 24/06/08,20:02:49,00,09,1, 12.0,1,1, 13.961, 10565.437, 376.920, 52856.409 24/06/08,20:02:49,01,09,1, 12.0,1,1, 13.961, 10566.112, 377.796, 52855.113 24/06/08,20:02:49,02,09,1, 12.0,1,1, 13.961, 10564.426, 377.719, 52854.444 24/06/08,20:02:49,03,09,1, 12.0,1,1, 13.961, 10565.544, 376.921, 52856.085 24/06/08,20:02:49,04,09,1, 12.0,1,1, 13.961, 10565.192, 378.168, 52853.955 24/06/08,20:02:49,05,09,1, 12.0,1,1, 13.961, 10564.422, 377.406, 52855.336 24/06/08,20:02:49,06,09,1, 12.0,1,1, 13.961, 10566.125, 377.499, 52856.100 24/06/08,20:02:49,07,09,1, 12.0,1,1, 13.961, 10564.890, 378.301, 52854.310 24/06/08,20:02:49,08,09,1, 12.0,1,1, 13.961, 10565.337, 377.094, 52856.479 24/06/08,20:02:49,09,09,1, 12.0,1,1, 13.961, 10566.112, 377.830, 52855.055 24/06/08,20:02:49,10,09,1, 12.0,1,1, 13.961, 10564.367, 377.709, 52854.442 24/06/08,20:02:49,11,09,1, 12.0,1,1, 13.961, 10565.539, 377.000, 52856.148 24/06/08,20:02:49,12,09,1, 12.0,1,1, 13.961, 10565.159, 378.212, 52853.991 24/06/08,20:02:49,13,09,1, 12.0,1,1, 13.961, 10564.391, 377.404, 52855.336 24/06/08,20:02:49,14,09,1, 12.0,1,1, 13.961, 10566.138, 377.562, 52855.929 24/06/08,20:02:49,15,09,1, 12.0,1,1, 13.961, 10564.924, 378.272, 52854.348 24/06/08,20:02:49,16,09,1, 12.0,1,1, 13.961, 10565.393, 377.023, 52856.393 24/06/08,20:02:49,17,09,1, 12.0,1,1, 13.961, 10566.022, 377.906, 52855.004 24/06/08,20:02:49,18,09,1, 12.0,1,1, 13.961, 10564.314, 377.662, 52854.479 24/06/08,20:02:49,19,09,1, 12.0,1,1, 13.961, 10565.547, 377.004, 52856.121 24/06/08,20:02:50,00,09,1, 11.9,1,1, 13.962, 10565.546, 377.004, 52856.121 24/06/08,20:02:50,01,09,1, 11.9,1,1, 13.962, 10565.413, 378.057, 52854.163 24/06/08,20:02:50,02,09,1, 11.9,1,1, 13.962, 10564.165, 377.440, 52854.924 24/06/08,20:02:50,03,09,1, 11.9,1,1, 13.962, 10565.829, 377.354, 52856.001 24/06/08,20:02:50,04,09,1, 11.9,1,1, 13.962, 10564.990, 378.346, 52854.175 24/06/08,20:02:50,05,09,1, 11.9,1,1, 13.962, 10565.046, 377.172, 52856.305 24/06/08,20:02:50,06,09,1, 11.9,1,1, 13.962, 10566.298, 377.811, 52855.490 24/06/08,20:02:50,07,09,1, 11.9,1,1, 13.962, 10564.574, 377.878, 52854.421 24/06/08,20:02:50,08,09,1, 11.9,1,1, 13.962, 10565.488, 376.893, 52856.213 24/06/08,20:02:50,09,09,1, 11.9,1,1, 13.962, 10565.320, 378.067, 52853.968 24/06/08,20:02:50,10,09,1, 11.9,1,1, 13.962, 10564.246, 377.415, 52854.995 24/06/08,20:02:50,11,09,1, 11.9,1,1, 13.962, 10565.985, 377.417, 52855.994 24/06/08,20:02:50,12,09,1, 11.9,1,1, 13.962, 10564.985, 378.314, 52854.234 24/06/08,20:02:50,13,09,1, 11.9,1,1, 13.962, 10565.202, 377.142, 52856.378 24/06/08,20:02:50,14,09,1, 11.9,1,1, 13.962, 10566.217, 377.845, 52855.283 24/06/08,20:02:50,15,09,1, 11.9,1,1, 13.962, 10564.501, 377.793, 52854.279 24/06/08,20:02:50,16,09,1, 11.9,1,1, 13.962, 10565.514, 376.895, 52856.172 24/06/08,20:02:50,17,09,1, 11.9,1,1, 13.962, 10565.326, 378.080, 52854.057 24/06/08,20:02:50,18,09,1, 11.9,1,1, 13.962, 10564.301, 377.395, 52855.268 24/06/08,20:02:50,19,09,1, 11.9,1,1, 13.962, 10565.907, 377.462, 52855.963 24/06/08,20:02:51,00,09,1, 11.9,1,1, 13.963, 10565.904, 377.462, 52855.963 24/06/08,20:02:51,01,09,1, 11.9,1,1, 13.963, 10565.017, 378.370, 52854.034 24/06/08,20:02:51,02,09,1, 11.9,1,1, 13.963, 10564.890, 377.241, 52856.156 24/06/08,20:02:51,03,09,1, 11.9,1,1, 13.963, 10566.325, 377.769, 52855.781 24/06/08,20:02:51,04,09,1, 11.9,1,1, 13.963, 10564.785, 378.006, 52854.423 24/06/08,20:02:51,05,09,1, 11.9,1,1, 13.963, 10565.526, 376.922, 52856.397 24/06/08,20:02:51,06,09,1, 11.9,1,1, 13.963, 10565.606, 377.983, 52854.235 24/06/08,20:02:51,07,09,1, 11.9,1,1, 13.963, 10564.223, 377.426, 52854.665 24/06/08,20:02:51,08,09,1, 11.9,1,1, 13.963, 10565.810, 377.232, 52855.941 24/06/08,20:02:51,09,09,1, 11.9,1,1, 13.963, 10564.985, 378.320, 52854.042 24/06/08,20:02:51,10,09,1, 11.9,1,1, 13.963, 10564.945, 377.238, 52856.216 24/06/08,20:02:51,11,09,1, 11.9,1,1, 13.963, 10566.336, 377.806, 52855.710 24/06/08,20:02:51,12,09,1, 11.9,1,1, 13.963, 10564.698, 378.051, 52854.478 24/06/08,20:02:51,13,09,1, 11.9,1,1, 13.963, 10565.488, 376.886, 52856.290 24/06/08,20:02:51,14,09,1, 11.9,1,1, 13.963, 10565.509, 378.053, 52854.262 24/06/08,20:02:51,15,09,1, 11.9,1,1, 13.963, 10564.230, 377.457, 52854.875 24/06/08,20:02:51,16,09,1, 11.9,1,1, 13.963, 10565.853, 377.350, 52856.056 24/06/08,20:02:51,17,09,1, 11.9,1,1, 13.963, 10565.007, 378.363, 52854.119 24/06/08,20:02:51,18,09,1, 11.9,1,1, 13.963, 10565.059, 377.226, 52856.242 24/06/08,20:02:51,19,09,1, 11.9,1,1, 13.963, 10566.322, 377.787, 52855.444 24/06/08,20:02:52,00,09,1, 11.9,1,1, 13.961, 10566.322, 377.787, 52855.444 24/06/08,20:02:52,01,09,1, 11.9,1,1, 13.961, 10564.874, 378.139, 52854.450 24/06/08,20:02:52,02,09,1, 11.9,1,1, 13.961, 10565.524, 376.928, 52856.484 24/06/08,20:02:52,03,09,1, 11.9,1,1, 13.961, 10565.775, 377.963, 52854.587 24/06/08,20:02:52,04,09,1, 11.9,1,1, 13.961, 10564.227, 377.569, 52854.638 24/06/08,20:02:52,05,09,1, 11.9,1,1, 13.961, 10565.699, 377.112, 52856.141 24/06/08,20:02:52,06,09,1, 11.9,1,1, 13.961, 10565.066, 378.304, 52853.990 24/06/08,20:02:52,07,09,1, 11.9,1,1, 13.961, 10564.770, 377.226, 52855.923 24/06/08,20:02:52,08,09,1, 11.9,1,1, 13.961, 10566.316, 377.693, 52855.843 24/06/08,20:02:52,09,09,1, 11.9,1,1, 13.961, 10564.843, 378.037, 52854.470 24/06/08,20:02:52,10,09,1, 11.9,1,1, 13.961, 10565.531, 376.910, 52856.351 24/06/08,20:02:52,11,09,1, 11.9,1,1, 13.961, 10565.763, 377.934, 52854.370 24/06/08,20:02:52,12,09,1, 11.9,1,1, 13.961, 10564.262, 377.485, 52854.692 24/06/08,20:02:52,13,09,1, 11.9,1,1, 13.961, 10565.746, 377.178, 52856.053 24/06/08,20:02:52,14,09,1, 11.9,1,1, 13.961, 10565.021, 378.371, 52853.991 24/06/08,20:02:52,15,09,1, 11.9,1,1, 13.961, 10564.912, 377.269, 52856.024 24/06/08,20:02:52,16,09,1, 11.9,1,1, 13.961, 10566.342, 377.755, 52855.719 24/06/08,20:02:52,17,09,1, 11.9,1,1, 13.961, 10564.826, 378.021, 52854.433 24/06/08,20:02:52,18,09,1, 11.9,1,1, 13.961, 10565.523, 376.934, 52856.385 24/06/08,20:02:52,19,09,1, 11.9,1,1, 13.961, 10565.613, 377.981, 52854.356 24/06/08,20:02:53,00,09,1, 11.9,1,1, 13.961, 10565.612, 377.981, 52854.356 24/06/08,20:02:53,01,09,1, 11.9,1,1, 13.961, 10564.296, 377.612, 52854.582 24/06/08,20:02:53,02,09,1, 11.9,1,1, 13.961, 10565.638, 377.060, 52856.091 24/06/08,20:02:53,03,09,1, 11.9,1,1, 13.961, 10565.119, 378.276, 52854.013 24/06/08,20:02:53,04,09,1, 11.9,1,1, 13.961, 10564.645, 377.330, 52855.849 24/06/08,20:02:53,05,09,1, 11.9,1,1, 13.961, 10566.258, 377.669, 52855.893 24/06/08,20:02:53,06,09,1, 11.9,1,1, 13.961, 10564.872, 378.167, 52854.362 24/06/08,20:02:53,07,09,1, 11.9,1,1, 13.961, 10565.498, 376.970, 52856.515 24/06/08,20:02:53,08,09,1, 11.9,1,1, 13.961, 10565.898, 377.931, 52854.680 24/06/08,20:02:53,09,09,1, 11.9,1,1, 13.961, 10564.332, 377.533, 52854.614 24/06/08,20:02:53,10,09,1, 11.9,1,1, 13.961, 10565.681, 377.134, 52856.124 24/06/08,20:02:53,11,09,1, 11.9,1,1, 13.961, 10565.075, 378.319, 52854.018 24/06/08,20:02:53,12,09,1, 11.9,1,1, 13.961, 10564.840, 377.334, 52856.000 24/06/08,20:02:53,13,09,1, 11.9,1,1, 13.961, 10566.329, 377.708, 52855.877 24/06/08,20:02:53,14,09,1, 11.9,1,1, 13.961, 10564.836, 378.074, 52854.426 24/06/08,20:02:53,15,09,1, 11.9,1,1, 13.961, 10565.498, 376.923, 52856.366 24/06/08,20:02:53,16,09,1, 11.9,1,1, 13.961, 10565.795, 377.920, 52854.457 24/06/08,20:02:53,17,09,1, 11.9,1,1, 13.961, 10564.284, 377.510, 52854.642 24/06/08,20:02:53,18,09,1, 11.9,1,1, 13.961, 10565.792, 377.185, 52856.134 24/06/08,20:02:53,19,09,1, 11.9,1,1, 13.961, 10565.072, 378.321, 52854.117 24/06/08,20:02:54,00,09,1, 11.9,1,1, 13.964, 10565.070, 378.321, 52854.117 24/06/08,20:02:54,01,09,1, 11.9,1,1, 13.964, 10564.580, 377.351, 52855.586 24/06/08,20:02:54,02,09,1, 11.9,1,1, 13.964, 10566.276, 377.598, 52856.056 24/06/08,20:02:54,03,09,1, 11.9,1,1, 13.964, 10564.927, 378.241, 52854.431 24/06/08,20:02:54,04,09,1, 11.9,1,1, 13.964, 10565.508, 377.007, 52856.426 24/06/08,20:02:54,05,09,1, 11.9,1,1, 13.964, 10566.037, 377.877, 52854.907 24/06/08,20:02:54,06,09,1, 11.9,1,1, 13.964, 10564.345, 377.590, 52854.526 24/06/08,20:02:54,07,09,1, 11.9,1,1, 13.964, 10565.667, 376.967, 52856.032 24/06/08,20:02:54,08,09,1, 11.9,1,1, 13.964, 10565.115, 378.238, 52853.965 24/06/08,20:02:54,09,09,1, 11.9,1,1, 13.964, 10564.620, 377.278, 52855.678 24/06/08,20:02:54,10,09,1, 11.9,1,1, 13.964, 10566.303, 377.664, 52855.865 24/06/08,20:02:54,11,09,1, 11.9,1,1, 13.964, 10564.952, 378.204, 52854.423 24/06/08,20:02:54,12,09,1, 11.9,1,1, 13.964, 10565.529, 376.979, 52856.501 24/06/08,20:02:54,13,09,1, 11.9,1,1, 13.964, 10565.940, 377.883, 52854.622 24/06/08,20:02:54,14,09,1, 11.9,1,1, 13.964, 10564.312, 377.551, 52854.549 24/06/08,20:02:54,15,09,1, 11.9,1,1, 13.964, 10565.672, 377.050, 52856.048 24/06/08,20:02:54,16,09,1, 11.9,1,1, 13.964, 10565.022, 378.281, 52853.930 24/06/08,20:02:54,17,09,1, 11.9,1,1, 13.964, 10564.770, 377.322, 52855.905 24/06/08,20:02:54,18,09,1, 11.9,1,1, 13.964, 10566.318, 377.696, 52855.909 24/06/08,20:02:54,19,09,1, 11.9,1,1, 13.964, 10564.948, 378.121, 52854.476 24/06/08,20:02:55,00,09,1, 11.9,1,1, 13.961, 10564.945, 378.121, 52854.476 24/06/08,20:02:55,01,09,1, 11.9,1,1, 13.961, 10565.466, 377.080, 52856.523 24/06/08,20:02:55,02,09,1, 11.9,1,1, 13.961, 10566.080, 377.880, 52854.933 24/06/08,20:02:55,03,09,1, 11.9,1,1, 13.961, 10564.411, 377.617, 52854.364 24/06/08,20:02:55,04,09,1, 11.9,1,1, 13.961, 10565.703, 376.961, 52856.031 24/06/08,20:02:55,05,09,1, 11.9,1,1, 13.961, 10565.200, 378.219, 52853.899 24/06/08,20:02:55,06,09,1, 11.9,1,1, 13.961, 10564.589, 377.322, 52855.473 24/06/08,20:02:55,07,09,1, 11.9,1,1, 13.961, 10566.279, 377.628, 52855.994 24/06/08,20:02:55,08,09,1, 11.9,1,1, 13.961, 10564.979, 378.225, 52854.428 24/06/08,20:02:55,09,09,1, 11.9,1,1, 13.961, 10565.460, 377.017, 52856.514 24/06/08,20:02:55,10,09,1, 11.9,1,1, 13.961, 10566.112, 377.890, 52854.840 24/06/08,20:02:55,11,09,1, 11.9,1,1, 13.961, 10564.386, 377.591, 52854.468 24/06/08,20:02:55,12,09,1, 11.9,1,1, 13.961, 10565.689, 377.024, 52856.056 24/06/08,20:02:55,13,09,1, 11.9,1,1, 13.961, 10565.169, 378.247, 52853.954 24/06/08,20:02:55,14,09,1, 11.9,1,1, 13.961, 10564.655, 377.350, 52855.709 24/06/08,20:02:55,15,09,1, 11.9,1,1, 13.961, 10566.323, 377.622, 52856.016 24/06/08,20:02:55,16,09,1, 11.9,1,1, 13.961, 10564.973, 378.184, 52854.397 24/06/08,20:02:55,17,09,1, 11.9,1,1, 13.961, 10565.551, 376.933, 52856.456 24/06/08,20:02:55,18,09,1, 11.9,1,1, 13.961, 10565.979, 377.913, 52854.715 24/06/08,20:02:55,19,09,1, 11.9,1,1, 13.961, 10564.334, 377.569, 52854.554 24/06/08,20:02:56,00,09,1, 11.9,1,1, 13.962, 10564.327, 377.569, 52854.554 24/06/08,20:02:56,01,09,1, 11.9,1,1, 13.962, 10565.648, 376.967, 52856.054 24/06/08,20:02:56,02,09,1, 11.9,1,1, 13.962, 10565.272, 378.214, 52854.033 24/06/08,20:02:56,03,09,1, 11.9,1,1, 13.962, 10564.512, 377.375, 52855.420 24/06/08,20:02:56,04,09,1, 11.9,1,1, 13.962, 10566.224, 377.565, 52856.055 24/06/08,20:02:56,05,09,1, 11.9,1,1, 13.962, 10564.998, 378.252, 52854.325 24/06/08,20:02:56,06,09,1, 11.9,1,1, 13.962, 10565.504, 377.009, 52856.546 24/06/08,20:02:56,07,09,1, 11.9,1,1, 13.962, 10566.163, 377.820, 52855.010 24/06/08,20:02:56,08,09,1, 11.9,1,1, 13.962, 10564.438, 377.676, 52854.442 24/06/08,20:02:56,09,09,1, 11.9,1,1, 13.962, 10565.706, 377.026, 52856.162 24/06/08,20:02:56,10,09,1, 11.9,1,1, 13.962, 10565.188, 378.233, 52853.968 24/06/08,20:02:56,11,09,1, 11.9,1,1, 13.962, 10564.582, 377.359, 52855.496 24/06/08,20:02:56,12,09,1, 11.9,1,1, 13.962, 10566.278, 377.593, 52855.969 24/06/08,20:02:56,13,09,1, 11.9,1,1, 13.962, 10565.031, 378.235, 52854.290 24/06/08,20:02:56,14,09,1, 11.9,1,1, 13.962, 10565.505, 377.000, 52856.479 24/06/08,20:02:56,15,09,1, 11.9,1,1, 13.962, 10566.051, 377.865, 52854.798 24/06/08,20:02:56,16,09,1, 11.9,1,1, 13.962, 10564.377, 377.572, 52854.423 24/06/08,20:02:56,17,09,1, 11.9,1,1, 13.962, 10565.709, 377.052, 52856.106 24/06/08,20:02:56,18,09,1, 11.9,1,1, 13.962, 10565.160, 378.260, 52854.004 24/06/08,20:02:56,19,09,1, 11.9,1,1, 13.962, 10564.675, 377.306, 52855.694 24/06/08,20:02:57,00,09,1, 11.9,1,1, 13.964, 10564.669, 377.306, 52855.694 24/06/08,20:02:57,01,09,1, 11.9,1,1, 13.964, 10566.167, 377.517, 52856.013 24/06/08,20:02:57,02,09,1, 11.9,1,1, 13.964, 10565.068, 378.285, 52854.240 24/06/08,20:02:57,03,09,1, 11.9,1,1, 13.964, 10565.392, 377.070, 52856.387 24/06/08,20:02:57,04,09,1, 11.9,1,1, 13.964, 10566.274, 377.822, 52855.179 24/06/08,20:02:57,05,09,1, 11.9,1,1, 13.964, 10564.555, 377.719, 52854.461 24/06/08,20:02:57,06,09,1, 11.9,1,1, 13.964, 10565.639, 376.938, 52856.169 24/06/08,20:02:57,07,09,1, 11.9,1,1, 13.964, 10565.325, 378.211, 52854.225 24/06/08,20:02:57,08,09,1, 11.9,1,1, 13.964, 10564.671, 377.420, 52855.450 24/06/08,20:02:57,09,09,1, 11.9,1,1, 13.964, 10565.813, 377.537, 52855.978 24/06/08,20:02:57,10,09,1, 11.9,1,1, 13.964, 10565.357, 378.325, 52855.069 24/06/08,20:02:57,11,09,1, 11.9,1,1, 13.964, 10565.256, 376.955, 52855.731 24/06/08,20:02:57,12,09,1, 11.9,1,1, 13.964, 10566.006, 378.064, 52855.743 24/06/08,20:02:57,13,09,1, 11.9,1,1, 13.964, 10564.916, 377.744, 52854.945 24/06/08,20:02:57,14,09,1, 11.9,1,1, 13.964, 10565.310, 376.931, 52855.688 24/06/08,20:02:57,15,09,1, 11.9,1,1, 13.964, 10565.541, 378.349, 52855.072 24/06/08,20:02:57,16,09,1, 11.9,1,1, 13.964, 10564.761, 377.240, 52855.171 24/06/08,20:02:57,17,09,1, 11.9,1,1, 13.964, 10565.809, 377.546, 52855.984 24/06/08,20:02:57,18,09,1, 11.9,1,1, 13.964, 10565.382, 378.354, 52855.201 24/06/08,20:02:57,19,09,1, 11.9,1,1, 13.964, 10565.167, 376.910, 52855.783 24/06/08,20:02:58,00,09,1, 11.8,1,1, 13.964, 10565.162, 376.910, 52855.783 24/06/08,20:02:58,01,09,1, 11.8,1,1, 13.964, 10566.017, 377.940, 52855.892 24/06/08,20:02:58,02,09,1, 11.8,1,1, 13.964, 10565.126, 377.928, 52855.085 24/06/08,20:02:58,03,09,1, 11.8,1,1, 13.964, 10565.330, 376.867, 52855.775 24/06/08,20:02:58,04,09,1, 11.8,1,1, 13.964, 10565.664, 378.250, 52855.333 24/06/08,20:02:58,05,09,1, 11.8,1,1, 13.964, 10564.747, 377.318, 52855.073 24/06/08,20:02:58,06,09,1, 11.8,1,1, 13.964, 10565.685, 377.354, 52855.888 24/06/08,20:02:58,07,09,1, 11.8,1,1, 13.964, 10565.472, 378.405, 52855.075 24/06/08,20:02:58,08,09,1, 11.8,1,1, 13.964, 10565.164, 376.991, 52855.621 24/06/08,20:02:58,09,09,1, 11.8,1,1, 13.964, 10566.073, 377.987, 52855.854 24/06/08,20:02:58,10,09,1, 11.8,1,1, 13.964, 10565.142, 377.851, 52854.962 24/06/08,20:02:58,11,09,1, 11.8,1,1, 13.964, 10565.358, 376.879, 52855.844 24/06/08,20:02:58,12,09,1, 11.8,1,1, 13.964, 10565.634, 378.260, 52855.316 24/06/08,20:02:58,13,09,1, 11.8,1,1, 13.964, 10564.757, 377.229, 52855.052 24/06/08,20:02:58,14,09,1, 11.8,1,1, 13.964, 10565.753, 377.439, 52856.076 24/06/08,20:02:58,15,09,1, 11.8,1,1, 13.964, 10565.379, 378.355, 52855.246 24/06/08,20:02:58,16,09,1, 11.8,1,1, 13.964, 10565.163, 376.936, 52855.644 24/06/08,20:02:58,17,09,1, 11.8,1,1, 13.964, 10566.049, 378.027, 52855.897 24/06/08,20:02:58,18,09,1, 11.8,1,1, 13.964, 10565.044, 377.807, 52854.999 24/06/08,20:02:58,19,09,1, 11.8,1,1, 13.964, 10565.315, 376.879, 52855.673 24/06/08,20:02:59,00,09,1, 11.8,1,1, 13.965, 10565.312, 376.879, 52855.673 24/06/08,20:02:59,01,09,1, 11.8,1,1, 13.965, 10565.782, 378.173, 52855.438 24/06/08,20:02:59,02,09,1, 11.8,1,1, 13.965, 10564.791, 377.356, 52855.045 24/06/08,20:02:59,03,09,1, 11.8,1,1, 13.965, 10565.610, 377.233, 52855.907 24/06/08,20:02:59,04,09,1, 11.8,1,1, 13.965, 10565.486, 378.412, 52855.273 24/06/08,20:02:59,05,09,1, 11.8,1,1, 13.965, 10565.083, 377.065, 52855.623 24/06/08,20:02:59,06,09,1, 11.8,1,1, 13.965, 10566.133, 377.874, 52855.965 24/06/08,20:02:59,07,09,1, 11.8,1,1, 13.965, 10565.255, 377.995, 52855.117 24/06/08,20:02:59,08,09,1, 11.8,1,1, 13.965, 10565.393, 376.854, 52855.805 24/06/08,20:02:59,09,09,1, 11.8,1,1, 13.965, 10565.710, 378.159, 52855.316 24/06/08,20:02:59,10,09,1, 11.8,1,1, 13.965, 10564.810, 377.338, 52855.054 24/06/08,20:02:59,11,09,1, 11.8,1,1, 13.965, 10565.687, 377.293, 52855.840 24/06/08,20:02:59,12,09,1, 11.8,1,1, 13.965, 10565.465, 378.414, 52855.190 24/06/08,20:02:59,13,09,1, 11.8,1,1, 13.965, 10565.107, 377.017, 52855.613 24/06/08,20:02:59,14,09,1, 11.8,1,1, 13.965, 10566.085, 377.878, 52855.955 24/06/08,20:02:59,15,09,1, 11.8,1,1, 13.965, 10565.145, 377.929, 52855.012 24/06/08,20:02:59,16,09,1, 11.8,1,1, 13.965, 10565.368, 376.842, 52855.738 24/06/08,20:02:59,17,09,1, 11.8,1,1, 13.965, 10565.727, 378.224, 52855.329 24/06/08,20:02:59,18,09,1, 11.8,1,1, 13.965, 10564.789, 377.345, 52855.060 24/06/08,20:02:59,19,09,1, 11.8,1,1, 13.965, 10565.668, 377.313, 52855.955 24/06/08,20:03:00,00,09,1, 11.9,1,1, 13.960, 10565.662, 377.313, 52855.955 24/06/08,20:03:00,01,09,1, 11.9,1,1, 13.960, 10565.564, 378.361, 52855.095 24/06/08,20:03:00,02,09,1, 11.9,1,1, 13.960, 10564.943, 377.109, 52855.429 24/06/08,20:03:00,03,09,1, 11.9,1,1, 13.960, 10565.993, 377.759, 52855.976 24/06/08,20:03:00,04,09,1, 11.9,1,1, 13.960, 10565.392, 378.155, 52855.154 24/06/08,20:03:00,05,09,1, 11.9,1,1, 13.960, 10565.321, 376.845, 52855.860 24/06/08,20:03:00,06,09,1, 11.9,1,1, 13.960, 10565.937, 378.061, 52855.555 24/06/08,20:03:00,07,09,1, 11.9,1,1, 13.960, 10564.776, 377.450, 52854.657 24/06/08,20:03:00,08,09,1, 11.9,1,1, 13.960, 10565.656, 377.107, 52855.941 24/06/08,20:03:00,09,09,1, 11.9,1,1, 13.960, 10565.294, 378.266, 52854.204 24/06/08,20:03:00,10,09,1, 11.9,1,1, 13.960, 10565.076, 377.215, 52856.041 24/06/08,20:03:00,11,09,1, 11.9,1,1, 13.960, 10566.490, 377.676, 52855.954 24/06/08,20:03:00,12,09,1, 11.9,1,1, 13.960, 10564.943, 377.953, 52854.484 24/06/08,20:03:00,13,09,1, 11.9,1,1, 13.960, 10565.688, 376.856, 52856.467 24/06/08,20:03:00,14,09,1, 11.9,1,1, 13.960, 10565.777, 377.937, 52854.346 24/06/08,20:03:00,15,09,1, 11.9,1,1, 13.960, 10564.363, 377.426, 52854.866 24/06/08,20:03:00,16,09,1, 11.9,1,1, 13.960, 10565.968, 377.161, 52856.118 24/06/08,20:03:00,17,09,1, 11.9,1,1, 13.960, 10565.173, 378.258, 52854.214 24/06/08,20:03:00,18,09,1, 11.9,1,1, 13.960, 10565.107, 377.226, 52856.349 24/06/08,20:03:00,19,09,1, 11.9,1,1, 13.960, 10566.530, 377.693, 52855.844 24/06/08,20:03:01,00,08,1, 11.9,1,1, 13.962, 10566.522, 377.693, 52855.844 24/06/08,20:03:01,01,08,1, 11.9,1,1, 13.962, 10565.130, 378.208, 52854.413 24/06/08,20:03:01,02,08,1, 11.9,1,1, 13.962, 10565.600, 376.955, 52856.603 24/06/08,20:03:01,03,08,1, 11.9,1,1, 13.962, 10566.236, 377.784, 52854.986 24/06/08,20:03:01,04,08,1, 11.9,1,1, 13.962, 10564.492, 377.567, 52854.557 24/06/08,20:03:01,05,08,1, 11.9,1,1, 13.962, 10565.834, 376.928, 52856.238 24/06/08,20:03:01,06,08,1, 11.9,1,1, 13.962, 10565.285, 378.130, 52854.037 24/06/08,20:03:01,07,08,1, 11.9,1,1, 13.962, 10564.745, 377.218, 52855.703 24/06/08,20:03:01,08,08,1, 11.9,1,1, 13.962, 10566.443, 377.534, 52856.085 24/06/08,20:03:01,09,08,1, 11.9,1,1, 13.962, 10565.047, 378.149, 52854.343 24/06/08,20:03:01,10,08,1, 11.9,1,1, 13.962, 10565.606, 376.909, 52856.579 24/06/08,20:03:01,11,08,1, 11.9,1,1, 13.962, 10566.142, 377.819, 52854.845 24/06/08,20:03:01,12,08,1, 11.9,1,1, 13.962, 10564.474, 377.564, 52854.586 24/06/08,20:03:01,13,08,1, 11.9,1,1, 13.962, 10565.837, 376.988, 52856.191 24/06/08,20:03:01,14,08,1, 11.9,1,1, 13.962, 10565.266, 378.210, 52854.040 24/06/08,20:03:01,15,08,1, 11.9,1,1, 13.962, 10564.768, 377.279, 52855.784 24/06/08,20:03:01,16,08,1, 11.9,1,1, 13.962, 10566.456, 377.592, 52856.028 24/06/08,20:03:01,17,08,1, 11.9,1,1, 13.962, 10565.065, 378.089, 52854.452 24/06/08,20:03:01,18,08,1, 11.9,1,1, 13.962, 10565.672, 376.892, 52856.650 24/06/08,20:03:01,19,08,1, 11.9,1,1, 13.962, 10566.050, 377.835, 52854.704 24/06/08,20:03:02,00,08,1, 11.9,1,1, 13.960, 10566.046, 377.835, 52854.704 24/06/08,20:03:02,01,08,1, 11.9,1,1, 13.960, 10564.265, 377.695, 52854.103 24/06/08,20:03:02,02,08,1, 11.9,1,1, 13.960, 10566.164, 376.920, 52857.182 24/06/08,20:03:02,03,08,1, 11.9,1,1, 13.960, 10565.410, 377.883, 52853.113 24/06/08,20:03:02,04,08,1, 11.9,1,1, 13.960, 10564.235, 377.359, 52855.656 24/06/08,20:03:02,05,08,1, 11.9,1,1, 13.960, 10566.724, 377.361, 52856.571 24/06/08,20:03:02,06,08,1, 11.9,1,1, 13.960, 10564.721, 378.119, 52853.375 24/06/08,20:03:02,07,08,1, 11.9,1,1, 13.960, 10565.561, 377.154, 52857.452 24/06/08,20:03:02,08,08,1, 11.9,1,1, 13.960, 10566.662, 377.670, 52854.966 24/06/08,20:03:02,09,08,1, 11.9,1,1, 13.960, 10564.201, 377.687, 52854.248 24/06/08,20:03:02,10,08,1, 11.9,1,1, 13.960, 10566.216, 376.978, 52857.201 24/06/08,20:03:02,11,08,1, 11.9,1,1, 13.960, 10565.293, 377.881, 52853.191 24/06/08,20:03:02,12,08,1, 11.9,1,1, 13.960, 10564.299, 377.388, 52855.768 24/06/08,20:03:02,13,08,1, 11.9,1,1, 13.960, 10566.738, 377.363, 52856.403 24/06/08,20:03:02,14,08,1, 11.9,1,1, 13.960, 10564.714, 378.136, 52853.543 24/06/08,20:03:02,15,08,1, 11.9,1,1, 13.960, 10565.613, 377.134, 52857.556 24/06/08,20:03:02,16,08,1, 11.9,1,1, 13.960, 10566.596, 377.664, 52854.729 24/06/08,20:03:02,17,08,1, 11.9,1,1, 13.960, 10564.130, 377.615, 52854.133 24/06/08,20:03:02,18,08,1, 11.9,1,1, 13.960, 10566.293, 376.914, 52857.034 24/06/08,20:03:02,19,08,1, 11.9,1,1, 13.960, 10565.254, 377.929, 52853.120 24/06/08,20:03:03,00,08,1, 11.8,1,1, 13.964, 10565.253, 377.929, 52853.120 24/06/08,20:03:03,01,08,1, 11.8,1,1, 13.964, 10564.048, 377.442, 52854.884 24/06/08,20:03:03,02,08,1, 11.8,1,1, 13.964, 10566.533, 377.159, 52856.774 24/06/08,20:03:03,03,08,1, 11.8,1,1, 13.964, 10564.912, 378.081, 52853.115 24/06/08,20:03:03,04,08,1, 11.8,1,1, 13.964, 10565.135, 377.253, 52856.954 24/06/08,20:03:03,05,08,1, 11.8,1,1, 13.964, 10566.948, 377.578, 52855.520 24/06/08,20:03:03,06,08,1, 11.8,1,1, 13.964, 10564.455, 377.857, 52853.963 24/06/08,20:03:03,07,08,1, 11.8,1,1, 13.964, 10566.168, 376.952, 52857.421 24/06/08,20:03:03,08,08,1, 11.8,1,1, 13.964, 10565.825, 377.697, 52853.510 24/06/08,20:03:03,09,08,1, 11.8,1,1, 13.964, 10564.072, 377.456, 52855.038 24/06/08,20:03:03,10,08,1, 11.8,1,1, 13.964, 10566.596, 377.172, 52856.673 24/06/08,20:03:03,11,08,1, 11.8,1,1, 13.964, 10564.842, 378.075, 52853.238 24/06/08,20:03:03,12,08,1, 11.8,1,1, 13.964, 10565.241, 377.240, 52857.191 24/06/08,20:03:03,13,08,1, 11.8,1,1, 13.964, 10566.975, 377.573, 52855.453 24/06/08,20:03:03,14,08,1, 11.8,1,1, 13.964, 10564.392, 377.762, 52853.928 24/06/08,20:03:03,15,08,1, 11.8,1,1, 13.964, 10566.235, 376.939, 52857.385 24/06/08,20:03:03,16,08,1, 11.8,1,1, 13.964, 10565.707, 377.726, 52853.453 24/06/08,20:03:03,17,08,1, 11.8,1,1, 13.964, 10564.126, 377.407, 52855.191 24/06/08,20:03:03,18,08,1, 11.8,1,1, 13.964, 10566.653, 377.213, 52856.594 24/06/08,20:03:03,19,08,1, 11.8,1,1, 13.964, 10564.806, 378.126, 52853.081 24/06/08,20:03:04,00,07,1, 11.8,1,1, 13.960, 10564.803, 378.126, 52853.081 24/06/08,20:03:04,01,07,1, 11.8,1,1, 13.960, 10564.556, 377.327, 52856.246 24/06/08,20:03:04,02,07,1, 11.8,1,1, 13.960, 10566.896, 377.428, 52856.166 24/06/08,20:03:04,03,07,1, 11.8,1,1, 13.960, 10564.687, 377.978, 52853.638 24/06/08,20:03:04,04,07,1, 11.8,1,1, 13.960, 10565.941, 377.018, 52857.678 24/06/08,20:03:04,05,07,1, 11.8,1,1, 13.960, 10566.403, 377.630, 52854.290 24/06/08,20:03:04,06,07,1, 11.8,1,1, 13.960, 10564.118, 377.445, 52854.379 24/06/08,20:03:04,07,07,1, 11.8,1,1, 13.960, 10566.439, 376.993, 52856.886 24/06/08,20:03:04,08,07,1, 11.8,1,1, 13.960, 10565.101, 377.948, 52853.070 24/06/08,20:03:04,09,07,1, 11.8,1,1, 13.960, 10564.723, 377.341, 52856.347 24/06/08,20:03:04,10,07,1, 11.8,1,1, 13.960, 10566.982, 377.452, 52856.050 24/06/08,20:03:04,11,07,1, 11.8,1,1, 13.960, 10564.663, 377.952, 52853.736 24/06/08,20:03:04,12,07,1, 11.8,1,1, 13.960, 10566.026, 376.980, 52857.573 24/06/08,20:03:04,13,07,1, 11.8,1,1, 13.960, 10566.331, 377.650, 52854.181 24/06/08,20:03:04,14,07,1, 11.8,1,1, 13.960, 10564.142, 377.454, 52854.645 24/06/08,20:03:04,15,07,1, 11.8,1,1, 13.960, 10566.457, 376.979, 52856.905 24/06/08,20:03:04,16,07,1, 11.8,1,1, 13.960, 10565.057, 377.966, 52853.037 24/06/08,20:03:04,17,07,1, 11.8,1,1, 13.960, 10564.831, 377.261, 52856.550 24/06/08,20:03:04,18,07,1, 11.8,1,1, 13.960, 10567.000, 377.495, 52856.138 24/06/08,20:03:04,19,07,1, 11.8,1,1, 13.960, 10564.660, 377.935, 52853.767 24/06/08,20:03:05,00,07,1, 12.0,1,1, 13.959, 10564.653, 377.935, 52853.767 24/06/08,20:03:05,01,07,1, 12.0,1,1, 13.959, 10565.558, 377.125, 52857.352 24/06/08,20:03:05,02,07,1, 12.0,1,1, 13.959, 10566.925, 377.524, 52855.112 24/06/08,20:03:05,03,07,1, 12.0,1,1, 13.959, 10564.359, 377.653, 52854.083 24/06/08,20:03:05,04,07,1, 12.0,1,1, 13.959, 10566.310, 376.849, 52857.267 24/06/08,20:03:05,05,07,1, 12.0,1,1, 13.959, 10565.582, 377.784, 52853.216 24/06/08,20:03:05,06,07,1, 12.0,1,1, 13.959, 10564.329, 377.341, 52855.510 24/06/08,20:03:05,07,07,1, 12.0,1,1, 13.959, 10566.822, 377.229, 52856.548 24/06/08,20:03:05,08,07,1, 12.0,1,1, 13.959, 10564.875, 377.977, 52853.266 24/06/08,20:03:05,09,07,1, 12.0,1,1, 13.959, 10565.591, 377.103, 52857.399 24/06/08,20:03:05,10,07,1, 12.0,1,1, 13.959, 10566.866, 377.530, 52855.073 24/06/08,20:03:05,11,07,1, 12.0,1,1, 13.959, 10564.328, 377.640, 52854.160 24/06/08,20:03:05,12,07,1, 12.0,1,1, 13.959, 10566.331, 376.839, 52857.230 24/06/08,20:03:05,13,07,1, 12.0,1,1, 13.959, 10565.520, 377.785, 52853.174 24/06/08,20:03:05,14,07,1, 12.0,1,1, 13.959, 10564.380, 377.316, 52855.656 24/06/08,20:03:05,15,07,1, 12.0,1,1, 13.959, 10566.842, 377.287, 52856.451 24/06/08,20:03:05,16,07,1, 12.0,1,1, 13.959, 10564.817, 377.950, 52853.428 24/06/08,20:03:05,17,07,1, 12.0,1,1, 13.959, 10565.665, 377.052, 52857.397 24/06/08,20:03:05,18,07,1, 12.0,1,1, 13.959, 10566.810, 377.535, 52854.782 24/06/08,20:03:05,19,07,1, 12.0,1,1, 13.959, 10564.296, 377.582, 52854.193 24/06/08,20:03:06,00,07,1, 11.9,1,1, 13.965, 10564.294, 377.582, 52854.193 24/06/08,20:03:06,01,07,1, 11.9,1,1, 13.965, 10566.174, 376.907, 52857.670 24/06/08,20:03:06,02,07,1, 11.9,1,1, 13.965, 10566.246, 377.564, 52853.934 24/06/08,20:03:06,03,07,1, 11.9,1,1, 13.965, 10564.192, 377.355, 52854.757 24/06/08,20:03:06,04,07,1, 11.9,1,1, 13.965, 10566.588, 377.002, 52856.752 24/06/08,20:03:06,05,07,1, 11.9,1,1, 13.965, 10565.096, 377.933, 52853.066 24/06/08,20:03:06,06,07,1, 11.9,1,1, 13.965, 10565.079, 377.199, 52856.760 24/06/08,20:03:06,07,07,1, 11.9,1,1, 13.965, 10567.093, 377.454, 52855.965 24/06/08,20:03:06,08,07,1, 11.9,1,1, 13.965, 10564.584, 377.839, 52853.850 24/06/08,20:03:06,09,07,1, 11.9,1,1, 13.965, 10566.155, 376.876, 52857.485 24/06/08,20:03:06,10,07,1, 11.9,1,1, 13.965, 10566.193, 377.635, 52853.856 24/06/08,20:03:06,11,07,1, 11.9,1,1, 13.965, 10564.147, 377.402, 52854.805 24/06/08,20:03:06,12,07,1, 11.9,1,1, 13.965, 10566.605, 377.041, 52856.819 24/06/08,20:03:06,13,07,1, 11.9,1,1, 13.965, 10565.087, 377.956, 52853.105 24/06/08,20:03:06,14,07,1, 11.9,1,1, 13.965, 10565.129, 377.193, 52856.836 24/06/08,20:03:06,15,07,1, 11.9,1,1, 13.965, 10567.058, 377.449, 52855.733 24/06/08,20:03:06,16,07,1, 11.9,1,1, 13.965, 10564.638, 377.730, 52853.801 24/06/08,20:03:06,17,07,1, 11.9,1,1, 13.965, 10566.238, 376.813, 52857.459 24/06/08,20:03:06,18,07,1, 11.9,1,1, 13.965, 10566.081, 377.571, 52853.772 24/06/08,20:03:06,19,07,1, 11.9,1,1, 13.965, 10564.149, 377.310, 52854.863 24/06/08,20:03:07,00,07,1, 11.9,1,1, 13.965, 10564.144, 377.310, 52854.863 24/06/08,20:03:07,01,07,1, 11.9,1,1, 13.965, 10566.364, 376.862, 52857.326 24/06/08,20:03:07,02,07,1, 11.9,1,1, 13.965, 10565.588, 377.705, 52853.094 24/06/08,20:03:07,03,07,1, 11.9,1,1, 13.965, 10564.366, 377.229, 52855.653 24/06/08,20:03:07,04,07,1, 11.9,1,1, 13.965, 10567.029, 377.313, 52856.620 24/06/08,20:03:07,05,07,1, 11.9,1,1, 13.965, 10564.880, 377.907, 52853.301 24/06/08,20:03:07,06,07,1, 11.9,1,1, 13.965, 10565.803, 377.015, 52857.535 24/06/08,20:03:07,07,07,1, 11.9,1,1, 13.965, 10566.904, 377.544, 52854.880 24/06/08,20:03:07,08,07,1, 11.9,1,1, 13.965, 10564.247, 377.497, 52853.906 24/06/08,20:03:07,09,07,1, 11.9,1,1, 13.965, 10566.416, 376.828, 52857.224 24/06/08,20:03:07,10,07,1, 11.9,1,1, 13.965, 10565.513, 377.793, 52853.128 24/06/08,20:03:07,11,07,1, 11.9,1,1, 13.965, 10564.431, 377.228, 52855.696 24/06/08,20:03:07,12,07,1, 11.9,1,1, 13.965, 10567.074, 377.310, 52856.598 24/06/08,20:03:07,13,07,1, 11.9,1,1, 13.965, 10564.927, 377.897, 52853.405 24/06/08,20:03:07,14,07,1, 11.9,1,1, 13.965, 10565.799, 376.964, 52857.515 24/06/08,20:03:07,15,07,1, 11.9,1,1, 13.965, 10566.870, 377.542, 52854.722 24/06/08,20:03:07,16,07,1, 11.9,1,1, 13.965, 10564.265, 377.406, 52854.101 24/06/08,20:03:07,17,07,1, 11.9,1,1, 13.965, 10566.456, 376.847, 52857.271 24/06/08,20:03:07,18,07,1, 11.9,1,1, 13.965, 10565.442, 377.802, 52852.986 24/06/08,20:03:07,19,07,1, 11.9,1,1, 13.965, 10564.488, 377.230, 52855.921 24/06/08,20:03:08,00,07,1, 11.9,1,1, 13.960, 10564.486, 377.230, 52855.921 24/06/08,20:03:08,01,07,1, 11.9,1,1, 13.960, 10566.218, 376.952, 52856.413 24/06/08,20:03:08,02,07,1, 11.9,1,1, 13.960, 10565.440, 378.051, 52854.065 24/06/08,20:03:08,03,07,1, 11.9,1,1, 13.960, 10565.256, 376.977, 52856.156 24/06/08,20:03:08,04,07,1, 11.9,1,1, 13.960, 10566.805, 377.488, 52856.043 24/06/08,20:03:08,05,07,1, 11.9,1,1, 13.960, 10565.127, 377.705, 52854.223 24/06/08,20:03:08,06,07,1, 11.9,1,1, 13.960, 10565.910, 376.647, 52856.556 24/06/08,20:03:08,07,07,1, 11.9,1,1, 13.960, 10566.147, 377.708, 52854.489 24/06/08,20:03:08,08,07,1, 11.9,1,1, 13.960, 10564.548, 377.161, 52854.721 24/06/08,20:03:08,09,07,1, 11.9,1,1, 13.960, 10566.292, 376.946, 52856.424 24/06/08,20:03:08,10,07,1, 11.9,1,1, 13.960, 10565.422, 378.044, 52854.188 24/06/08,20:03:08,11,07,1, 11.9,1,1, 13.960, 10565.272, 376.961, 52856.307 24/06/08,20:03:08,12,07,1, 11.9,1,1, 13.960, 10566.848, 377.493, 52855.979 24/06/08,20:03:08,13,07,1, 11.9,1,1, 13.960, 10565.085, 377.706, 52854.351 24/06/08,20:03:08,14,07,1, 11.9,1,1, 13.960, 10565.898, 376.622, 52856.621 24/06/08,20:03:08,15,07,1, 11.9,1,1, 13.960, 10566.065, 377.712, 52854.447 24/06/08,20:03:08,16,07,1, 11.9,1,1, 13.960, 10564.546, 377.148, 52854.762 24/06/08,20:03:08,17,07,1, 11.9,1,1, 13.960, 10566.314, 377.019, 52856.408 24/06/08,20:03:08,18,07,1, 11.9,1,1, 13.960, 10565.447, 378.016, 52854.100 24/06/08,20:03:08,19,07,1, 11.9,1,1, 13.960, 10565.318, 376.919, 52856.361 24/06/08,20:03:09,00,07,1, 11.9,1,1, 13.959, 10565.312, 376.919, 52856.361 24/06/08,20:03:09,01,07,1, 11.9,1,1, 13.959, 10566.923, 377.303, 52856.471 24/06/08,20:03:09,02,07,1, 11.9,1,1, 13.959, 10565.130, 377.868, 52853.887 24/06/08,20:03:09,03,07,1, 11.9,1,1, 13.959, 10565.865, 376.818, 52857.256 24/06/08,20:03:09,04,07,1, 11.9,1,1, 13.959, 10566.668, 377.542, 52854.933 24/06/08,20:03:09,05,07,1, 11.9,1,1, 13.959, 10564.440, 377.317, 52854.418 24/06/08,20:03:09,06,07,1, 11.9,1,1, 13.959, 10566.327, 376.785, 52856.859 24/06/08,20:03:09,07,07,1, 11.9,1,1, 13.959, 10565.483, 377.828, 52853.445 24/06/08,20:03:09,08,07,1, 11.9,1,1, 13.959, 10564.784, 377.122, 52855.955 24/06/08,20:03:09,09,07,1, 11.9,1,1, 13.959, 10566.960, 377.315, 52856.360 24/06/08,20:03:09,10,07,1, 11.9,1,1, 13.959, 10565.012, 377.813, 52853.855 24/06/08,20:03:09,11,07,1, 11.9,1,1, 13.959, 10565.882, 376.796, 52857.247 24/06/08,20:03:09,12,07,1, 11.9,1,1, 13.959, 10566.606, 377.528, 52854.797 24/06/08,20:03:09,13,07,1, 11.9,1,1, 13.959, 10564.387, 377.268, 52854.465 24/06/08,20:03:09,14,07,1, 11.9,1,1, 13.959, 10566.367, 376.784, 52856.833 24/06/08,20:03:09,15,07,1, 11.9,1,1, 13.959, 10565.457, 377.859, 52853.492 24/06/08,20:03:09,16,07,1, 11.9,1,1, 13.959, 10564.848, 377.080, 52856.042 24/06/08,20:03:09,17,07,1, 11.9,1,1, 13.959, 10567.031, 377.349, 52856.318 24/06/08,20:03:09,18,07,1, 11.9,1,1, 13.959, 10565.089, 377.802, 52853.927 24/06/08,20:03:09,19,07,1, 11.9,1,1, 13.959, 10565.984, 376.772, 52857.293 24/06/08,20:03:10,00,08,1, 11.9,1,1, 13.962, 10565.979, 376.772, 52857.293 24/06/08,20:03:10,01,08,1, 11.9,1,1, 13.962, 10567.002, 377.438, 52855.645 24/06/08,20:03:10,02,08,1, 11.9,1,1, 13.962, 10564.760, 377.562, 52854.102 24/06/08,20:03:10,03,08,1, 11.9,1,1, 13.962, 10566.234, 376.655, 52857.128 24/06/08,20:03:10,04,08,1, 11.9,1,1, 13.962, 10565.907, 377.706, 52853.806 24/06/08,20:03:10,05,08,1, 11.9,1,1, 13.962, 10564.427, 377.095, 52855.172 24/06/08,20:03:10,06,08,1, 11.9,1,1, 13.962, 10566.737, 377.036, 52856.633 24/06/08,20:03:10,07,08,1, 11.9,1,1, 13.962, 10565.252, 377.879, 52853.683 24/06/08,20:03:10,08,08,1, 11.9,1,1, 13.962, 10565.588, 376.860, 52857.061 24/06/08,20:03:10,09,08,1, 11.9,1,1, 13.962, 10567.002, 377.441, 52855.455 24/06/08,20:03:10,10,08,1, 11.9,1,1, 13.962, 10564.707, 377.435, 52854.141 24/06/08,20:03:10,11,08,1, 11.9,1,1, 13.962, 10566.212, 376.664, 52857.030 24/06/08,20:03:10,12,08,1, 11.9,1,1, 13.962, 10565.886, 377.703, 52853.732 24/06/08,20:03:10,13,08,1, 11.9,1,1, 13.962, 10564.500, 377.121, 52855.292 24/06/08,20:03:10,14,08,1, 11.9,1,1, 13.962, 10566.759, 377.098, 52856.557 24/06/08,20:03:10,15,08,1, 11.9,1,1, 13.962, 10565.263, 377.891, 52853.748 24/06/08,20:03:10,16,08,1, 11.9,1,1, 13.962, 10565.678, 376.848, 52857.054 24/06/08,20:03:10,17,08,1, 11.9,1,1, 13.962, 10566.965, 377.427, 52855.363 24/06/08,20:03:10,18,08,1, 11.9,1,1, 13.962, 10564.692, 377.440, 52854.249 24/06/08,20:03:10,19,08,1, 11.9,1,1, 13.962, 10566.293, 376.675, 52857.145 24/06/08,20:03:11,00,08,1, 11.9,1,1, 13.961, 10566.288, 376.675, 52857.145 24/06/08,20:03:11,01,08,1, 11.9,1,1, 13.961, 10566.394, 377.548, 52854.387 24/06/08,20:03:11,02,08,1, 11.9,1,1, 13.961, 10564.383, 377.200, 52854.447 24/06/08,20:03:11,03,08,1, 11.9,1,1, 13.961, 10566.488, 376.851, 52856.753 24/06/08,20:03:11,04,08,1, 11.9,1,1, 13.961, 10565.399, 377.844, 52853.575 24/06/08,20:03:11,05,08,1, 11.9,1,1, 13.961, 10565.106, 376.982, 52856.312 24/06/08,20:03:11,06,08,1, 11.9,1,1, 13.961, 10567.106, 377.345, 52856.154 24/06/08,20:03:11,07,08,1, 11.9,1,1, 13.961, 10564.984, 377.678, 52853.946 24/06/08,20:03:11,08,08,1, 11.9,1,1, 13.961, 10566.090, 376.646, 52857.128 24/06/08,20:03:11,09,08,1, 11.9,1,1, 13.961, 10566.410, 377.562, 52854.290 24/06/08,20:03:11,10,08,1, 11.9,1,1, 13.961, 10564.397, 377.187, 52854.572 24/06/08,20:03:11,11,08,1, 11.9,1,1, 13.961, 10566.540, 376.906, 52856.751 24/06/08,20:03:11,12,08,1, 11.9,1,1, 13.961, 10565.390, 377.886, 52853.530 24/06/08,20:03:11,13,08,1, 11.9,1,1, 13.961, 10565.182, 376.945, 52856.451 24/06/08,20:03:11,14,08,1, 11.9,1,1, 13.961, 10567.125, 377.386, 52856.104 24/06/08,20:03:11,15,08,1, 11.9,1,1, 13.961, 10564.915, 377.644, 52854.002 24/06/08,20:03:11,16,08,1, 11.9,1,1, 13.961, 10566.134, 376.621, 52857.187 24/06/08,20:03:11,17,08,1, 11.9,1,1, 13.961, 10566.296, 377.533, 52854.207 24/06/08,20:03:11,18,08,1, 11.9,1,1, 13.961, 10564.406, 377.105, 52854.626 24/06/08,20:03:11,19,08,1, 11.9,1,1, 13.961, 10566.569, 376.896, 52856.676 24/06/08,20:03:12,00,08,1, 11.9,1,1, 13.959, 10566.564, 376.896, 52856.676 24/06/08,20:03:12,01,08,1, 11.9,1,1, 13.959, 10565.534, 377.693, 52853.708 24/06/08,20:03:12,02,08,1, 11.9,1,1, 13.959, 10564.961, 377.056, 52855.898 24/06/08,20:03:12,03,08,1, 11.9,1,1, 13.959, 10566.730, 377.091, 52856.031 24/06/08,20:03:12,04,08,1, 11.9,1,1, 13.959, 10565.245, 377.915, 52854.313 24/06/08,20:03:12,05,08,1, 11.9,1,1, 13.959, 10566.010, 376.738, 52857.009 24/06/08,20:03:12,06,08,1, 11.9,1,1, 13.959, 10566.587, 377.410, 52854.821 24/06/08,20:03:12,07,08,1, 11.9,1,1, 13.959, 10564.814, 377.381, 52854.707 24/06/08,20:03:12,08,08,1, 11.9,1,1, 13.959, 10566.294, 376.563, 52856.352 24/06/08,20:03:12,09,08,1, 11.9,1,1, 13.959, 10565.496, 377.730, 52853.672 24/06/08,20:03:12,10,08,1, 11.9,1,1, 13.959, 10565.003, 377.042, 52855.931 24/06/08,20:03:12,11,08,1, 11.9,1,1, 13.959, 10566.788, 377.140, 52856.002 24/06/08,20:03:12,12,08,1, 11.9,1,1, 13.959, 10565.234, 377.891, 52854.324 24/06/08,20:03:12,13,08,1, 11.9,1,1, 13.959, 10566.096, 376.689, 52857.029 24/06/08,20:03:12,14,08,1, 11.9,1,1, 13.959, 10566.543, 377.370, 52854.669 24/06/08,20:03:12,15,08,1, 11.9,1,1, 13.959, 10564.761, 377.355, 52854.891 24/06/08,20:03:12,16,08,1, 11.9,1,1, 13.959, 10566.385, 376.562, 52856.467 24/06/08,20:03:12,17,08,1, 11.9,1,1, 13.959, 10565.222, 377.736, 52853.826 24/06/08,20:03:12,18,08,1, 11.9,1,1, 13.959, 10565.332, 377.052, 52856.226 24/06/08,20:03:12,19,08,1, 11.9,1,1, 13.959, 10566.569, 377.057, 52855.368 24/06/08,20:03:13,00,09,1, 11.8,1,1, 13.959, 10566.564, 377.057, 52855.368 24/06/08,20:03:13,01,09,1, 11.8,1,1, 13.959, 10565.325, 377.868, 52853.918 24/06/08,20:03:13,02,09,1, 11.8,1,1, 13.959, 10565.660, 376.875, 52856.744 24/06/08,20:03:13,03,09,1, 11.8,1,1, 13.959, 10566.892, 377.270, 52855.429 24/06/08,20:03:13,04,09,1, 11.8,1,1, 13.959, 10565.124, 377.606, 52854.548 24/06/08,20:03:13,05,09,1, 11.8,1,1, 13.959, 10566.347, 376.500, 52856.708 24/06/08,20:03:13,06,09,1, 11.8,1,1, 13.959, 10565.902, 377.550, 52854.010 24/06/08,20:03:13,07,09,1, 11.8,1,1, 13.959, 10564.751, 377.076, 52855.339 24/06/08,20:03:13,08,09,1, 11.8,1,1, 13.959, 10566.534, 376.829, 52856.135 24/06/08,20:03:13,09,09,1, 11.8,1,1, 13.959, 10565.307, 377.881, 52854.043 24/06/08,20:03:13,10,09,1, 11.8,1,1, 13.959, 10565.742, 376.847, 52856.779 24/06/08,20:03:13,11,09,1, 11.8,1,1, 13.959, 10566.863, 377.320, 52855.399 24/06/08,20:03:13,12,09,1, 11.8,1,1, 13.959, 10565.053, 377.538, 52854.654 24/06/08,20:03:13,13,09,1, 11.8,1,1, 13.959, 10566.318, 376.489, 52856.638 24/06/08,20:03:13,14,09,1, 11.8,1,1, 13.959, 10565.915, 377.516, 52853.909 24/06/08,20:03:13,15,09,1, 11.8,1,1, 13.959, 10564.795, 377.089, 52855.362 24/06/08,20:03:13,16,09,1, 11.8,1,1, 13.959, 10566.562, 376.844, 52856.083 24/06/08,20:03:13,17,09,1, 11.8,1,1, 13.959, 10565.339, 377.907, 52854.049 24/06/08,20:03:13,18,09,1, 11.8,1,1, 13.959, 10565.795, 376.800, 52856.826 24/06/08,20:03:13,19,09,1, 11.8,1,1, 13.959, 10566.803, 377.324, 52855.356 24/06/08,20:03:14,00,08,1, 11.9,1,1, 13.962, 10566.797, 377.324, 52855.356 24/06/08,20:03:14,01,08,1, 11.9,1,1, 13.962, 10565.285, 377.744, 52854.403 24/06/08,20:03:14,02,08,1, 11.9,1,1, 13.962, 10566.247, 376.513, 52856.913 24/06/08,20:03:14,03,08,1, 11.9,1,1, 13.962, 10566.511, 377.342, 52854.463 24/06/08,20:03:14,04,08,1, 11.9,1,1, 13.962, 10564.815, 377.178, 52854.851 24/06/08,20:03:14,05,08,1, 11.9,1,1, 13.962, 10566.365, 376.550, 52856.259 24/06/08,20:03:14,06,08,1, 11.9,1,1, 13.962, 10565.447, 377.730, 52853.780 24/06/08,20:03:14,07,08,1, 11.9,1,1, 13.962, 10565.194, 376.883, 52856.143 24/06/08,20:03:14,08,08,1, 11.9,1,1, 13.962, 10566.897, 377.123, 52855.781 24/06/08,20:03:14,09,08,1, 11.9,1,1, 13.962, 10565.270, 377.750, 52854.499 24/06/08,20:03:14,10,08,1, 11.9,1,1, 13.962, 10566.207, 376.553, 52856.909 24/06/08,20:03:14,11,08,1, 11.9,1,1, 13.962, 10566.405, 377.379, 52854.459 24/06/08,20:03:14,12,08,1, 11.9,1,1, 13.962, 10564.775, 377.135, 52854.892 24/06/08,20:03:14,13,08,1, 11.9,1,1, 13.962, 10566.421, 376.614, 52856.281 24/06/08,20:03:14,14,08,1, 11.9,1,1, 13.962, 10565.455, 377.786, 52853.862 24/06/08,20:03:14,15,08,1, 11.9,1,1, 13.962, 10565.332, 376.842, 52856.230 24/06/08,20:03:14,16,08,1, 11.9,1,1, 13.962, 10566.903, 377.091, 52855.726 24/06/08,20:03:14,17,08,1, 11.9,1,1, 13.962, 10565.279, 377.669, 52854.462 24/06/08,20:03:14,18,08,1, 11.9,1,1, 13.962, 10566.274, 376.511, 52856.868 24/06/08,20:03:14,19,08,1, 11.9,1,1, 13.962, 10566.314, 377.403, 52854.410 24/06/08,20:03:15,00,08,1, 12.0,1,1, 13.967, 10566.313, 377.403, 52854.410 24/06/08,20:03:15,01,08,1, 12.0,1,1, 13.967, 10565.047, 377.378, 52854.675 24/06/08,20:03:15,02,08,1, 12.0,1,1, 13.967, 10566.396, 376.375, 52856.623 24/06/08,20:03:15,03,08,1, 12.0,1,1, 13.967, 10565.755, 377.537, 52853.868 24/06/08,20:03:15,04,08,1, 12.0,1,1, 13.967, 10564.871, 376.923, 52855.535 24/06/08,20:03:15,05,08,1, 12.0,1,1, 13.967, 10566.760, 376.823, 52856.081 24/06/08,20:03:15,06,08,1, 12.0,1,1, 13.967, 10565.377, 377.799, 52854.162 24/06/08,20:03:15,07,08,1, 12.0,1,1, 13.967, 10565.931, 376.649, 52856.840 24/06/08,20:03:15,08,08,1, 12.0,1,1, 13.967, 10566.798, 377.234, 52855.197 24/06/08,20:03:15,09,08,1, 12.0,1,1, 13.967, 10565.040, 377.312, 52854.696 24/06/08,20:03:15,10,08,1, 12.0,1,1, 13.967, 10566.346, 376.413, 52856.569 24/06/08,20:03:15,11,08,1, 12.0,1,1, 13.967, 10565.698, 377.521, 52853.781 24/06/08,20:03:15,12,08,1, 12.0,1,1, 13.967, 10564.895, 376.938, 52855.672 24/06/08,20:03:15,13,08,1, 12.0,1,1, 13.967, 10566.695, 376.899, 52855.942 24/06/08,20:03:15,14,08,1, 12.0,1,1, 13.967, 10565.397, 377.816, 52854.132 24/06/08,20:03:15,15,08,1, 12.0,1,1, 13.967, 10566.064, 376.599, 52856.915 24/06/08,20:03:15,16,08,1, 12.0,1,1, 13.967, 10566.790, 377.250, 52855.037 24/06/08,20:03:15,17,08,1, 12.0,1,1, 13.967, 10564.928, 377.301, 52854.729 24/06/08,20:03:15,18,08,1, 12.0,1,1, 13.967, 10566.365, 376.385, 52856.474 24/06/08,20:03:15,19,08,1, 12.0,1,1, 13.967, 10565.639, 377.586, 52853.741 24/06/08,20:03:16,00,08,1, 12.0,1,1, 13.959, 10565.637, 377.586, 52853.741 24/06/08,20:03:16,01,08,1, 12.0,1,1, 13.959, 10565.049, 377.124, 52855.571 24/06/08,20:03:16,02,08,1, 12.0,1,1, 13.959, 10566.405, 376.442, 52855.675 24/06/08,20:03:16,03,08,1, 12.0,1,1, 13.959, 10565.291, 377.732, 52854.095 24/06/08,20:03:16,04,08,1, 12.0,1,1, 13.959, 10565.734, 376.784, 52856.649 24/06/08,20:03:16,05,08,1, 12.0,1,1, 13.959, 10566.657, 376.978, 52855.152 24/06/08,20:03:16,06,08,1, 12.0,1,1, 13.959, 10565.383, 377.650, 52855.016 24/06/08,20:03:16,07,08,1, 12.0,1,1, 13.959, 10566.437, 376.348, 52856.491 24/06/08,20:03:16,08,08,1, 12.0,1,1, 13.959, 10565.942, 377.316, 52854.015 24/06/08,20:03:16,09,08,1, 12.0,1,1, 13.959, 10565.063, 377.068, 52855.526 24/06/08,20:03:16,10,08,1, 12.0,1,1, 13.959, 10566.424, 376.492, 52855.705 24/06/08,20:03:16,11,08,1, 12.0,1,1, 13.959, 10565.283, 377.749, 52854.219 24/06/08,20:03:16,12,08,1, 12.0,1,1, 13.959, 10565.805, 376.778, 52856.586 24/06/08,20:03:16,13,08,1, 12.0,1,1, 13.959, 10566.671, 377.018, 52855.129 24/06/08,20:03:16,14,08,1, 12.0,1,1, 13.959, 10565.370, 377.620, 52855.075 24/06/08,20:03:16,15,08,1, 12.0,1,1, 13.959, 10566.444, 376.323, 52856.472 24/06/08,20:03:16,16,08,1, 12.0,1,1, 13.959, 10565.912, 377.378, 52854.042 24/06/08,20:03:16,17,08,1, 12.0,1,1, 13.959, 10565.064, 377.033, 52855.670 24/06/08,20:03:16,18,08,1, 12.0,1,1, 13.959, 10566.412, 376.508, 52855.613 24/06/08,20:03:16,19,08,1, 12.0,1,1, 13.959, 10565.345, 377.772, 52854.337 24/06/08,20:03:17,00,08,1, 11.9,1,1, 13.962, 10565.337, 377.772, 52854.337 24/06/08,20:03:17,01,08,1, 11.9,1,1, 13.962, 10565.137, 376.808, 52855.597 24/06/08,20:03:17,02,08,1, 11.9,1,1, 13.962, 10566.501, 376.789, 52855.771 24/06/08,20:03:17,03,08,1, 11.9,1,1, 13.962, 10565.523, 377.770, 52854.591 24/06/08,20:03:17,04,08,1, 11.9,1,1, 13.962, 10566.025, 376.471, 52856.403 24/06/08,20:03:17,05,08,1, 11.9,1,1, 13.962, 10566.639, 377.234, 52855.180 24/06/08,20:03:17,06,08,1, 11.9,1,1, 13.962, 10565.258, 377.195, 52854.834 24/06/08,20:03:17,07,08,1, 11.9,1,1, 13.962, 10566.178, 376.285, 52855.897 24/06/08,20:03:17,08,08,1, 11.9,1,1, 13.962, 10565.783, 377.588, 52854.261 24/06/08,20:03:17,09,08,1, 11.9,1,1, 13.962, 10565.174, 376.803, 52855.497 24/06/08,20:03:17,10,08,1, 11.9,1,1, 13.962, 10566.506, 376.824, 52855.752 24/06/08,20:03:17,11,08,1, 11.9,1,1, 13.962, 10565.624, 377.770, 52854.771 24/06/08,20:03:17,12,08,1, 11.9,1,1, 13.962, 10566.095, 376.452, 52856.539 24/06/08,20:03:17,13,08,1, 11.9,1,1, 13.962, 10566.552, 377.217, 52855.044 24/06/08,20:03:17,14,08,1, 11.9,1,1, 13.962, 10565.256, 377.202, 52854.985 24/06/08,20:03:17,15,08,1, 11.9,1,1, 13.962, 10566.186, 376.277, 52855.994 24/06/08,20:03:17,16,08,1, 11.9,1,1, 13.962, 10565.697, 377.564, 52854.251 24/06/08,20:03:17,17,08,1, 11.9,1,1, 13.962, 10565.223, 376.744, 52855.618 24/06/08,20:03:17,18,08,1, 11.9,1,1, 13.962, 10566.555, 376.869, 52855.794 24/06/08,20:03:17,19,08,1, 11.9,1,1, 13.962, 10565.582, 377.714, 52854.719 24/06/08,20:03:18,00,09,1, 11.9,1,1, 13.959, 10565.579, 377.714, 52854.719 24/06/08,20:03:18,01,09,1, 11.9,1,1, 13.959, 10565.543, 376.635, 52856.008 24/06/08,20:03:18,02,09,1, 11.9,1,1, 13.959, 10566.763, 377.059, 52855.643 24/06/08,20:03:18,03,09,1, 11.9,1,1, 13.959, 10565.577, 377.543, 52854.904 24/06/08,20:03:18,04,09,1, 11.9,1,1, 13.959, 10566.181, 376.277, 52856.387 24/06/08,20:03:18,05,09,1, 11.9,1,1, 13.959, 10566.211, 377.340, 52854.540 24/06/08,20:03:18,06,09,1, 11.9,1,1, 13.959, 10565.023, 376.912, 52854.990 24/06/08,20:03:18,07,09,1, 11.9,1,1, 13.959, 10566.237, 376.454, 52855.756 24/06/08,20:03:18,08,09,1, 11.9,1,1, 13.959, 10565.603, 377.732, 52854.321 24/06/08,20:03:18,09,09,1, 11.9,1,1, 13.959, 10565.608, 376.649, 52856.133 24/06/08,20:03:18,10,09,1, 11.9,1,1, 13.959, 10566.784, 377.081, 52855.642 24/06/08,20:03:18,11,09,1, 11.9,1,1, 13.959, 10565.521, 377.529, 52854.880 24/06/08,20:03:18,12,09,1, 11.9,1,1, 13.959, 10566.179, 376.277, 52856.289 24/06/08,20:03:18,13,09,1, 11.9,1,1, 13.959, 10566.194, 377.339, 52854.431 24/06/08,20:03:18,14,09,1, 11.9,1,1, 13.959, 10565.054, 376.898, 52855.032 24/06/08,20:03:18,15,09,1, 11.9,1,1, 13.959, 10566.254, 376.477, 52855.704 24/06/08,20:03:18,16,09,1, 11.9,1,1, 13.959, 10565.616, 377.738, 52854.400 24/06/08,20:03:18,17,09,1, 11.9,1,1, 13.959, 10565.655, 376.620, 52856.198 24/06/08,20:03:18,18,09,1, 11.9,1,1, 13.959, 10566.772, 377.086, 52855.599 24/06/08,20:03:18,19,09,1, 11.9,1,1, 13.959, 10565.550, 377.479, 52854.877 24/06/08,20:03:19,00,09,1, 11.9,1,1, 13.960, 10565.546, 377.479, 52854.877 24/06/08,20:03:19,01,09,1, 11.9,1,1, 13.960, 10565.853, 376.520, 52856.538 24/06/08,20:03:19,02,09,1, 11.9,1,1, 13.960, 10567.046, 377.193, 52855.577 24/06/08,20:03:19,03,09,1, 11.9,1,1, 13.960, 10565.174, 377.109, 52854.383 24/06/08,20:03:19,04,09,1, 11.9,1,1, 13.960, 10566.202, 376.271, 52856.436 24/06/08,20:03:19,05,09,1, 11.9,1,1, 13.960, 10566.044, 377.483, 52854.086 24/06/08,20:03:19,06,09,1, 11.9,1,1, 13.960, 10564.879, 376.724, 52855.134 24/06/08,20:03:19,07,09,1, 11.9,1,1, 13.960, 10566.740, 376.796, 52856.350 24/06/08,20:03:19,08,09,1, 11.9,1,1, 13.960, 10565.668, 377.644, 52854.361 24/06/08,20:03:19,09,09,1, 11.9,1,1, 13.960, 10565.829, 376.475, 52856.571 24/06/08,20:03:19,10,09,1, 11.9,1,1, 13.960, 10566.900, 377.213, 52855.513 24/06/08,20:03:19,11,09,1, 11.9,1,1, 13.960, 10565.140, 377.123, 52854.401 24/06/08,20:03:19,12,09,1, 11.9,1,1, 13.960, 10566.232, 376.297, 52856.450 24/06/08,20:03:19,13,09,1, 11.9,1,1, 13.960, 10566.013, 377.511, 52854.187 24/06/08,20:03:19,14,09,1, 11.9,1,1, 13.960, 10564.969, 376.729, 52855.257 24/06/08,20:03:19,15,09,1, 11.9,1,1, 13.960, 10566.822, 376.846, 52856.341 24/06/08,20:03:19,16,09,1, 11.9,1,1, 13.960, 10565.692, 377.631, 52854.264 24/06/08,20:03:19,17,09,1, 11.9,1,1, 13.960, 10565.912, 376.408, 52856.537 24/06/08,20:03:19,18,09,1, 11.9,1,1, 13.960, 10566.934, 377.223, 52855.448 24/06/08,20:03:19,19,09,1, 11.9,1,1, 13.960, 10565.076, 377.064, 52854.385 24/06/08,20:03:20,00,09,1, 11.9,1,1, 13.961, 10565.070, 377.064, 52854.385 24/06/08,20:03:20,01,09,1, 11.9,1,1, 13.961, 10566.117, 376.277, 52856.729 24/06/08,20:03:20,02,09,1, 11.9,1,1, 13.961, 10566.578, 377.241, 52854.798 24/06/08,20:03:20,03,09,1, 11.9,1,1, 13.961, 10564.834, 376.874, 52854.502 24/06/08,20:03:20,04,09,1, 11.9,1,1, 13.961, 10566.424, 376.464, 52856.389 24/06/08,20:03:20,05,09,1, 11.9,1,1, 13.961, 10565.788, 377.608, 52854.117 24/06/08,20:03:20,06,09,1, 11.9,1,1, 13.961, 10565.330, 376.613, 52856.021 24/06/08,20:03:20,07,09,1, 11.9,1,1, 13.961, 10567.063, 377.025, 52856.128 24/06/08,20:03:20,08,09,1, 11.9,1,1, 13.961, 10565.506, 377.431, 52854.284 24/06/08,20:03:20,09,09,1, 11.9,1,1, 13.961, 10566.176, 376.249, 52856.586 24/06/08,20:03:20,10,09,1, 11.9,1,1, 13.961, 10566.542, 377.247, 52854.595 24/06/08,20:03:20,11,09,1, 11.9,1,1, 13.961, 10564.857, 376.818, 52854.484 24/06/08,20:03:20,12,09,1, 11.9,1,1, 13.961, 10566.440, 376.439, 52856.302 24/06/08,20:03:20,13,09,1, 11.9,1,1, 13.961, 10565.773, 377.608, 52854.033 24/06/08,20:03:20,14,09,1, 11.9,1,1, 13.961, 10565.394, 376.576, 52856.095 24/06/08,20:03:20,15,09,1, 11.9,1,1, 13.961, 10567.055, 377.016, 52856.051 24/06/08,20:03:20,16,09,1, 11.9,1,1, 13.961, 10565.521, 377.372, 52854.400 24/06/08,20:03:20,17,09,1, 11.9,1,1, 13.961, 10566.184, 376.245, 52856.699 24/06/08,20:03:20,18,09,1, 11.9,1,1, 13.961, 10566.477, 377.262, 52854.569 24/06/08,20:03:20,19,09,1, 11.9,1,1, 13.961, 10564.821, 376.777, 52854.595 24/06/08,20:03:21,00,08,1, 11.9,1,1, 13.957, 10564.820, 376.777, 52854.595 24/06/08,20:03:21,01,08,1, 11.9,1,1, 13.957, 10566.256, 376.183, 52856.470 24/06/08,20:03:21,02,08,1, 11.9,1,1, 13.957, 10566.202, 377.349, 52854.145 24/06/08,20:03:21,03,08,1, 11.9,1,1, 13.957, 10564.884, 376.669, 52855.044 24/06/08,20:03:21,04,08,1, 11.9,1,1, 13.957, 10566.772, 376.729, 52856.369 24/06/08,20:03:21,05,08,1, 11.9,1,1, 13.957, 10565.721, 377.576, 52854.172 24/06/08,20:03:21,06,08,1, 11.9,1,1, 13.957, 10565.813, 376.393, 52856.440 24/06/08,20:03:21,07,08,1, 11.9,1,1, 13.957, 10567.069, 377.144, 52855.708 24/06/08,20:03:21,08,08,1, 11.9,1,1, 13.957, 10565.212, 377.071, 52854.408 24/06/08,20:03:21,09,08,1, 11.9,1,1, 13.957, 10566.225, 376.160, 52856.437 24/06/08,20:03:21,10,08,1, 11.9,1,1, 13.957, 10566.111, 377.415, 52854.205 24/06/08,20:03:21,11,08,1, 11.9,1,1, 13.957, 10564.880, 376.663, 52855.063 24/06/08,20:03:21,12,08,1, 11.9,1,1, 13.957, 10566.782, 376.703, 52856.242 24/06/08,20:03:21,13,08,1, 11.9,1,1, 13.957, 10565.692, 377.554, 52854.274 24/06/08,20:03:21,14,08,1, 11.9,1,1, 13.957, 10565.838, 376.397, 52856.490 24/06/08,20:03:21,15,08,1, 11.9,1,1, 13.957, 10567.048, 377.111, 52855.588 24/06/08,20:03:21,16,08,1, 11.9,1,1, 13.957, 10565.167, 376.992, 52854.282 24/06/08,20:03:21,17,08,1, 11.9,1,1, 13.957, 10566.259, 376.182, 52856.365 24/06/08,20:03:21,18,08,1, 11.9,1,1, 13.957, 10566.103, 377.383, 52854.092 24/06/08,20:03:21,19,08,1, 11.9,1,1, 13.957, 10564.923, 376.629, 52855.106 24/06/08,20:03:22,00,09,1, 11.9,1,1, 13.963, 10564.920, 376.629, 52855.106 24/06/08,20:03:22,01,09,1, 11.9,1,1, 13.963, 10566.393, 376.309, 52856.313 24/06/08,20:03:22,02,09,1, 11.9,1,1, 13.963, 10565.929, 377.496, 52854.082 24/06/08,20:03:22,03,09,1, 11.9,1,1, 13.963, 10565.216, 376.587, 52855.840 24/06/08,20:03:22,04,09,1, 11.9,1,1, 13.963, 10567.067, 376.939, 52856.239 24/06/08,20:03:22,05,09,1, 11.9,1,1, 13.963, 10565.688, 377.425, 52854.286 24/06/08,20:03:22,06,09,1, 11.9,1,1, 13.963, 10566.167, 376.206, 52856.608 24/06/08,20:03:22,07,09,1, 11.9,1,1, 13.963, 10566.778, 377.135, 52854.846 24/06/08,20:03:22,08,09,1, 11.9,1,1, 13.963, 10564.928, 376.780, 52854.466 24/06/08,20:03:22,09,09,1, 11.9,1,1, 13.963, 10566.432, 376.325, 52856.441 24/06/08,20:03:22,10,09,1, 11.9,1,1, 13.963, 10565.911, 377.512, 52854.138 24/06/08,20:03:22,11,09,1, 11.9,1,1, 13.963, 10565.320, 376.527, 52855.763 24/06/08,20:03:22,12,09,1, 11.9,1,1, 13.963, 10567.113, 376.968, 52856.333 24/06/08,20:03:22,13,09,1, 11.9,1,1, 13.963, 10565.643, 377.396, 52854.454 24/06/08,20:03:22,14,09,1, 11.9,1,1, 13.963, 10566.176, 376.169, 52856.658 24/06/08,20:03:22,15,09,1, 11.9,1,1, 13.963, 10566.747, 377.173, 52854.844 24/06/08,20:03:22,16,09,1, 11.9,1,1, 13.963, 10564.935, 376.751, 52854.489 24/06/08,20:03:22,17,09,1, 11.9,1,1, 13.963, 10566.369, 376.352, 52856.359 24/06/08,20:03:22,18,09,1, 11.9,1,1, 13.963, 10565.917, 377.493, 52854.020 24/06/08,20:03:22,19,09,1, 11.9,1,1, 13.963, 10565.313, 376.582, 52855.897 24/06/08,20:03:23,00,09,1, 11.9,1,1, 13.962, 10565.312, 376.582, 52855.897 24/06/08,20:03:23,01,09,1, 11.9,1,1, 13.962, 10566.714, 376.542, 52856.324 24/06/08,20:03:23,02,09,1, 11.9,1,1, 13.962, 10565.837, 377.543, 52854.198 24/06/08,20:03:23,03,09,1, 11.9,1,1, 13.962, 10565.791, 376.411, 52856.405 24/06/08,20:03:23,04,09,1, 11.9,1,1, 13.962, 10567.174, 377.026, 52855.825 24/06/08,20:03:23,05,09,1, 11.9,1,1, 13.962, 10565.394, 377.092, 52854.221 24/06/08,20:03:23,06,09,1, 11.9,1,1, 13.962, 10566.299, 376.112, 52856.438 24/06/08,20:03:23,07,09,1, 11.9,1,1, 13.962, 10566.356, 377.258, 52854.367 24/06/08,20:03:23,08,09,1, 11.9,1,1, 13.962, 10564.932, 376.615, 52854.971 24/06/08,20:03:23,09,09,1, 11.9,1,1, 13.962, 10566.695, 376.566, 52856.323 24/06/08,20:03:23,10,09,1, 11.9,1,1, 13.962, 10565.860, 377.518, 52854.058 24/06/08,20:03:23,11,09,1, 11.9,1,1, 13.962, 10565.793, 376.376, 52856.267 24/06/08,20:03:23,12,09,1, 11.9,1,1, 13.962, 10567.231, 377.045, 52855.814 24/06/08,20:03:23,13,09,1, 11.9,1,1, 13.962, 10565.407, 377.071, 52854.340 24/06/08,20:03:23,14,09,1, 11.9,1,1, 13.962, 10566.324, 376.145, 52856.567 24/06/08,20:03:23,15,09,1, 11.9,1,1, 13.962, 10566.311, 377.309, 52854.298 24/06/08,20:03:23,16,09,1, 11.9,1,1, 13.962, 10564.945, 376.590, 52854.848 24/06/08,20:03:23,17,09,1, 11.9,1,1, 13.962, 10566.802, 376.573, 52856.308 24/06/08,20:03:23,18,09,1, 11.9,1,1, 13.962, 10565.786, 377.508, 52854.206 24/06/08,20:03:23,19,09,1, 11.9,1,1, 13.962, 10565.874, 376.379, 52856.477 24/06/08,20:03:24,00,07,1, 11.9,1,1, 13.962, 10565.871, 376.379, 52856.477 24/06/08,20:03:24,01,07,1, 11.9,1,1, 13.962, 10567.084, 376.795, 52856.271 24/06/08,20:03:24,02,07,1, 11.9,1,1, 13.962, 10565.814, 377.388, 52854.375 24/06/08,20:03:24,03,07,1, 11.9,1,1, 13.962, 10566.183, 376.209, 52856.739 24/06/08,20:03:24,04,07,1, 11.9,1,1, 13.962, 10566.974, 377.104, 52855.167 24/06/08,20:03:24,05,07,1, 11.9,1,1, 13.962, 10565.122, 376.828, 52854.420 24/06/08,20:03:24,06,07,1, 11.9,1,1, 13.962, 10566.445, 376.247, 52856.424 24/06/08,20:03:24,07,07,1, 11.9,1,1, 13.962, 10566.012, 377.438, 52854.113 24/06/08,20:03:24,08,07,1, 11.9,1,1, 13.962, 10565.258, 376.518, 52855.598 24/06/08,20:03:24,09,07,1, 11.9,1,1, 13.962, 10567.090, 376.808, 52856.281 24/06/08,20:03:24,10,07,1, 11.9,1,1, 13.962, 10565.813, 377.401, 52854.354 24/06/08,20:03:24,11,07,1, 11.9,1,1, 13.962, 10566.177, 376.215, 52856.627 24/06/08,20:03:24,12,07,1, 11.9,1,1, 13.962, 10566.970, 377.087, 52855.112 24/06/08,20:03:24,13,07,1, 11.9,1,1, 13.962, 10565.133, 376.783, 52854.439 24/06/08,20:03:24,14,07,1, 11.9,1,1, 13.962, 10566.449, 376.239, 52856.372 24/06/08,20:03:24,15,07,1, 11.9,1,1, 13.962, 10566.050, 377.407, 52853.975 24/06/08,20:03:24,16,07,1, 11.9,1,1, 13.962, 10565.346, 376.518, 52855.620 24/06/08,20:03:24,17,07,1, 11.9,1,1, 13.962, 10567.114, 376.869, 52856.279 24/06/08,20:03:24,18,07,1, 11.9,1,1, 13.962, 10565.790, 377.393, 52854.334 24/06/08,20:03:24,19,07,1, 11.9,1,1, 13.962, 10566.212, 376.163, 52856.586 24/06/08,20:03:25,00,09,1, 11.8,1,1, 13.957, 10566.205, 376.163, 52856.586 24/06/08,20:03:25,01,09,1, 11.8,1,1, 13.957, 10567.283, 376.981, 52855.916 24/06/08,20:03:25,02,09,1, 11.8,1,1, 13.957, 10565.475, 377.117, 52854.274 24/06/08,20:03:25,03,09,1, 11.8,1,1, 13.957, 10566.357, 376.081, 52856.502 24/06/08,20:03:25,04,09,1, 11.8,1,1, 13.957, 10566.458, 377.178, 52854.389 24/06/08,20:03:25,05,09,1, 11.8,1,1, 13.957, 10564.986, 376.602, 52854.755 24/06/08,20:03:25,06,09,1, 11.8,1,1, 13.957, 10566.737, 376.461, 52856.274 24/06/08,20:03:25,07,09,1, 11.8,1,1, 13.957, 10565.920, 377.456, 52854.162 24/06/08,20:03:25,08,09,1, 11.8,1,1, 13.957, 10565.799, 376.343, 52856.284 24/06/08,20:03:25,09,09,1, 11.8,1,1, 13.957, 10567.324, 377.000, 52855.926 24/06/08,20:03:25,10,09,1, 11.8,1,1, 13.957, 10565.493, 377.094, 52854.333 24/06/08,20:03:25,11,09,1, 11.8,1,1, 13.957, 10566.364, 376.082, 52856.517 24/06/08,20:03:25,12,09,1, 11.8,1,1, 13.957, 10566.477, 377.220, 52854.395 24/06/08,20:03:25,13,09,1, 11.8,1,1, 13.957, 10564.998, 376.563, 52854.850 24/06/08,20:03:25,14,09,1, 11.8,1,1, 13.957, 10566.767, 376.433, 52856.283 24/06/08,20:03:25,15,09,1, 11.8,1,1, 13.957, 10565.900, 377.462, 52854.162 24/06/08,20:03:25,16,09,1, 11.8,1,1, 13.957, 10565.869, 376.307, 52856.318 24/06/08,20:03:25,17,09,1, 11.8,1,1, 13.957, 10567.188, 376.970, 52855.756 24/06/08,20:03:25,18,09,1, 11.8,1,1, 13.957, 10565.430, 377.023, 52854.248 24/06/08,20:03:25,19,09,1, 11.8,1,1, 13.957, 10566.435, 376.062, 52856.467 24/06/08,20:03:26,00,09,1, 12.0,1,1, 13.960, 10566.430, 376.062, 52856.467 24/06/08,20:03:26,01,09,1, 12.0,1,1, 13.960, 10567.029, 376.995, 52855.087 24/06/08,20:03:26,02,09,1, 12.0,1,1, 13.960, 10565.204, 376.761, 52854.398 24/06/08,20:03:26,03,09,1, 12.0,1,1, 13.960, 10566.472, 376.141, 52856.311 24/06/08,20:03:26,04,09,1, 12.0,1,1, 13.960, 10566.037, 377.325, 52854.043 24/06/08,20:03:26,05,09,1, 12.0,1,1, 13.960, 10565.281, 376.475, 52855.568 24/06/08,20:03:26,06,09,1, 12.0,1,1, 13.960, 10567.187, 376.728, 52856.280 24/06/08,20:03:26,07,09,1, 12.0,1,1, 13.960, 10565.817, 377.354, 52854.394 24/06/08,20:03:26,08,09,1, 12.0,1,1, 13.960, 10566.252, 376.121, 52856.588 24/06/08,20:03:26,09,09,1, 12.0,1,1, 13.960, 10566.985, 377.012, 52855.080 24/06/08,20:03:26,10,09,1, 12.0,1,1, 13.960, 10565.134, 376.736, 52854.427 24/06/08,20:03:26,11,09,1, 12.0,1,1, 13.960, 10566.501, 376.170, 52856.334 24/06/08,20:03:26,12,09,1, 12.0,1,1, 13.960, 10566.082, 377.349, 52854.080 24/06/08,20:03:26,13,09,1, 12.0,1,1, 13.960, 10565.349, 376.466, 52855.638 24/06/08,20:03:26,14,09,1, 12.0,1,1, 13.960, 10567.171, 376.765, 52856.283 24/06/08,20:03:26,15,09,1, 12.0,1,1, 13.960, 10565.768, 377.353, 52854.338 24/06/08,20:03:26,16,09,1, 12.0,1,1, 13.960, 10566.303, 376.108, 52856.575 24/06/08,20:03:26,17,09,1, 12.0,1,1, 13.960, 10566.952, 377.023, 52854.940 24/06/08,20:03:26,18,09,1, 12.0,1,1, 13.960, 10565.155, 376.731, 52854.399 24/06/08,20:03:26,19,09,1, 12.0,1,1, 13.960, 10566.548, 376.175, 52856.348 24/06/08,20:03:27,00,09,1, 11.9,1,1, 13.962, 10566.547, 376.175, 52856.348 24/06/08,20:03:27,01,09,1, 11.9,1,1, 13.962, 10566.486, 377.112, 52854.313 24/06/08,20:03:27,02,09,1, 11.9,1,1, 13.962, 10565.020, 376.542, 52854.830 24/06/08,20:03:27,03,09,1, 11.9,1,1, 13.962, 10566.847, 376.443, 52856.319 24/06/08,20:03:27,04,09,1, 11.9,1,1, 13.962, 10565.936, 377.410, 52854.124 24/06/08,20:03:27,05,09,1, 11.9,1,1, 13.962, 10565.859, 376.291, 52856.340 24/06/08,20:03:27,06,09,1, 11.9,1,1, 13.962, 10567.314, 376.907, 52855.749 24/06/08,20:03:27,07,09,1, 11.9,1,1, 13.962, 10565.502, 377.018, 52854.267 24/06/08,20:03:27,08,09,1, 11.9,1,1, 13.962, 10566.415, 376.001, 52856.432 24/06/08,20:03:27,09,09,1, 11.9,1,1, 13.962, 10566.438, 377.149, 52854.195 24/06/08,20:03:27,10,09,1, 11.9,1,1, 13.962, 10565.058, 376.513, 52854.862 24/06/08,20:03:27,11,09,1, 11.9,1,1, 13.962, 10566.886, 376.477, 52856.277 24/06/08,20:03:27,12,09,1, 11.9,1,1, 13.962, 10565.918, 377.375, 52854.073 24/06/08,20:03:27,13,09,1, 11.9,1,1, 13.962, 10565.992, 376.259, 52856.436 24/06/08,20:03:27,14,09,1, 11.9,1,1, 13.962, 10567.271, 376.926, 52855.743 24/06/08,20:03:27,15,09,1, 11.9,1,1, 13.962, 10565.449, 376.918, 52854.344 24/06/08,20:03:27,16,09,1, 11.9,1,1, 13.962, 10566.419, 375.995, 52856.426 24/06/08,20:03:27,17,09,1, 11.9,1,1, 13.962, 10566.383, 377.189, 52854.208 24/06/08,20:03:27,18,09,1, 11.9,1,1, 13.962, 10565.058, 376.524, 52855.030 24/06/08,20:03:27,19,09,1, 11.9,1,1, 13.962, 10566.866, 376.505, 52856.313 24/06/08,20:03:28,00,09,1, 11.9,1,1, 13.958, 10566.864, 376.505, 52856.313 24/06/08,20:03:28,01,09,1, 11.9,1,1, 13.958, 10566.099, 377.278, 52854.038 24/06/08,20:03:28,02,09,1, 11.9,1,1, 13.958, 10565.451, 376.378, 52855.689 24/06/08,20:03:28,03,09,1, 11.9,1,1, 13.958, 10567.208, 376.708, 52856.255 24/06/08,20:03:28,04,09,1, 11.9,1,1, 13.958, 10565.790, 377.250, 52854.381 24/06/08,20:03:28,05,09,1, 11.9,1,1, 13.958, 10566.347, 376.047, 52856.599 24/06/08,20:03:28,06,09,1, 11.9,1,1, 13.958, 10566.934, 376.975, 52854.884 24/06/08,20:03:28,07,09,1, 11.9,1,1, 13.958, 10565.118, 376.665, 52854.462 24/06/08,20:03:28,08,09,1, 11.9,1,1, 13.958, 10566.614, 376.113, 52856.292 24/06/08,20:03:28,09,09,1, 11.9,1,1, 13.958, 10566.035, 377.305, 52854.027 24/06/08,20:03:28,10,09,1, 11.9,1,1, 13.958, 10565.479, 376.352, 52855.872 24/06/08,20:03:28,11,09,1, 11.9,1,1, 13.958, 10567.234, 376.734, 52856.194 24/06/08,20:03:28,12,09,1, 11.9,1,1, 13.958, 10565.814, 377.159, 52854.252 24/06/08,20:03:28,13,09,1, 11.9,1,1, 13.958, 10566.325, 376.012, 52856.567 24/06/08,20:03:28,14,09,1, 11.9,1,1, 13.958, 10566.867, 377.000, 52854.686 24/06/08,20:03:28,15,09,1, 11.9,1,1, 13.958, 10565.131, 376.594, 52854.412 24/06/08,20:03:28,16,09,1, 11.9,1,1, 13.958, 10566.632, 376.192, 52856.230 24/06/08,20:03:28,17,09,1, 11.9,1,1, 13.958, 10566.067, 377.341, 52854.122 24/06/08,20:03:28,18,09,1, 11.9,1,1, 13.958, 10565.579, 376.333, 52855.914 24/06/08,20:03:28,19,09,1, 11.9,1,1, 13.958, 10567.293, 376.706, 52856.107 24/06/08,20:03:29,00,08,1, 11.9,1,1, 13.960, 10567.290, 376.706, 52856.107 24/06/08,20:03:29,01,08,1, 11.9,1,1, 13.960, 10565.987, 377.375, 52854.181 24/06/08,20:03:29,02,08,1, 11.9,1,1, 13.960, 10566.029, 376.166, 52856.482 24/06/08,20:03:29,03,08,1, 11.9,1,1, 13.960, 10567.257, 376.868, 52855.596 24/06/08,20:03:29,04,08,1, 11.9,1,1, 13.960, 10565.412, 376.789, 52854.184 24/06/08,20:03:29,05,08,1, 11.9,1,1, 13.960, 10566.461, 375.957, 52856.362 24/06/08,20:03:29,06,08,1, 11.9,1,1, 13.960, 10566.345, 377.132, 52854.145 24/06/08,20:03:29,07,08,1, 11.9,1,1, 13.960, 10565.158, 376.405, 52855.009 24/06/08,20:03:29,08,08,1, 11.9,1,1, 13.960, 10567.017, 376.485, 52856.281 24/06/08,20:03:29,09,08,1, 11.9,1,1, 13.960, 10565.949, 377.306, 52854.165 24/06/08,20:03:29,10,08,1, 11.9,1,1, 13.960, 10566.132, 376.164, 52856.532 24/06/08,20:03:29,11,08,1, 11.9,1,1, 13.960, 10567.284, 376.798, 52855.480 24/06/08,20:03:29,12,08,1, 11.9,1,1, 13.960, 10565.382, 376.787, 52854.317 24/06/08,20:03:29,13,08,1, 11.9,1,1, 13.960, 10566.445, 375.980, 52856.489 24/06/08,20:03:29,14,08,1, 11.9,1,1, 13.960, 10566.298, 377.162, 52854.136 24/06/08,20:03:29,15,08,1, 11.9,1,1, 13.960, 10565.149, 376.435, 52855.093 24/06/08,20:03:29,16,08,1, 11.9,1,1, 13.960, 10567.046, 376.571, 52856.294 24/06/08,20:03:29,17,08,1, 11.9,1,1, 13.960, 10565.891, 377.317, 52854.259 24/06/08,20:03:29,18,08,1, 11.9,1,1, 13.960, 10566.154, 376.108, 52856.424 24/06/08,20:03:29,19,08,1, 11.9,1,1, 13.960, 10567.204, 376.890, 52855.348 24/06/08,20:03:30,00,08,1, 11.9,1,1, 13.960, 10567.198, 376.890, 52855.348 24/06/08,20:03:30,01,08,1, 11.9,1,1, 13.960, 10565.746, 377.059, 52854.260 24/06/08,20:03:30,02,08,1, 11.9,1,1, 13.960, 10566.377, 375.951, 52856.565 24/06/08,20:03:30,03,08,1, 11.9,1,1, 13.960, 10566.821, 376.946, 52854.722 24/06/08,20:03:30,04,08,1, 11.9,1,1, 13.960, 10565.129, 376.452, 52854.559 24/06/08,20:03:30,05,08,1, 11.9,1,1, 13.960, 10566.654, 376.180, 52856.303 24/06/08,20:03:30,06,08,1, 11.9,1,1, 13.960, 10566.053, 377.295, 52854.060 24/06/08,20:03:30,07,08,1, 11.9,1,1, 13.960, 10565.643, 376.277, 52856.030 24/06/08,20:03:30,08,08,1, 11.9,1,1, 13.960, 10567.341, 376.717, 52856.054 24/06/08,20:03:30,09,08,1, 11.9,1,1, 13.960, 10565.734, 377.062, 52854.262 24/06/08,20:03:30,10,08,1, 11.9,1,1, 13.960, 10566.379, 375.922, 52856.571 24/06/08,20:03:30,11,08,1, 11.9,1,1, 13.960, 10566.733, 376.946, 52854.625 24/06/08,20:03:30,12,08,1, 11.9,1,1, 13.960, 10565.044, 376.448, 52854.687 24/06/08,20:03:30,13,08,1, 11.9,1,1, 13.960, 10566.711, 376.230, 52856.369 24/06/08,20:03:30,14,08,1, 11.9,1,1, 13.960, 10565.986, 377.333, 52854.108 24/06/08,20:03:30,15,08,1, 11.9,1,1, 13.960, 10565.724, 376.232, 52856.144 24/06/08,20:03:30,16,08,1, 11.9,1,1, 13.960, 10567.319, 376.777, 52856.092 24/06/08,20:03:30,17,08,1, 11.9,1,1, 13.960, 10565.680, 377.031, 52854.337 24/06/08,20:03:30,18,08,1, 11.9,1,1, 13.960, 10566.419, 375.945, 52856.655 24/06/08,20:03:30,19,08,1, 11.9,1,1, 13.960, 10566.615, 376.962, 52854.504 24/06/08,20:03:31,00,08,1, 12.0,1,1, 13.959, 10566.614, 376.962, 52854.504 24/06/08,20:03:31,01,08,1, 12.0,1,1, 13.959, 10565.309, 376.605, 52854.326 24/06/08,20:03:31,02,08,1, 12.0,1,1, 13.959, 10566.481, 375.885, 52856.285 24/06/08,20:03:31,03,08,1, 12.0,1,1, 13.959, 10566.223, 377.095, 52854.093 24/06/08,20:03:31,04,08,1, 12.0,1,1, 13.959, 10565.248, 376.292, 52855.266 24/06/08,20:03:31,05,08,1, 12.0,1,1, 13.959, 10567.110, 376.480, 52856.268 24/06/08,20:03:31,06,08,1, 12.0,1,1, 13.959, 10565.899, 377.197, 52854.206 24/06/08,20:03:31,07,08,1, 12.0,1,1, 13.959, 10566.223, 375.989, 52856.554 24/06/08,20:03:31,08,08,1, 12.0,1,1, 13.959, 10567.142, 376.794, 52855.194 24/06/08,20:03:31,09,08,1, 12.0,1,1, 13.959, 10565.285, 376.619, 52854.317 24/06/08,20:03:31,10,08,1, 12.0,1,1, 13.959, 10566.530, 375.991, 52856.390 24/06/08,20:03:31,11,08,1, 12.0,1,1, 13.959, 10566.180, 377.153, 52854.099 24/06/08,20:03:31,12,08,1, 12.0,1,1, 13.959, 10565.269, 376.282, 52855.386 24/06/08,20:03:31,13,08,1, 12.0,1,1, 13.959, 10567.134, 376.533, 52856.217 24/06/08,20:03:31,14,08,1, 12.0,1,1, 13.959, 10565.894, 377.168, 52854.207 24/06/08,20:03:31,15,08,1, 12.0,1,1, 13.959, 10566.219, 375.991, 52856.533 24/06/08,20:03:31,16,08,1, 12.0,1,1, 13.959, 10567.146, 376.812, 52855.078 24/06/08,20:03:31,17,08,1, 12.0,1,1, 13.959, 10565.251, 376.573, 52854.344 24/06/08,20:03:31,18,08,1, 12.0,1,1, 13.959, 10566.544, 375.979, 52856.501 24/06/08,20:03:31,19,08,1, 12.0,1,1, 13.959, 10566.137, 377.154, 52853.980 24/06/08,20:03:32,00,08,1, 11.9,1,1, 13.958, 10566.130, 377.154, 52853.980 24/06/08,20:03:32,01,08,1, 11.9,1,1, 13.958, 10565.107, 376.343, 52854.603 24/06/08,20:03:32,02,08,1, 11.9,1,1, 13.958, 10566.816, 376.139, 52856.264 24/06/08,20:03:32,03,08,1, 11.9,1,1, 13.958, 10566.013, 377.188, 52854.100 24/06/08,20:03:32,04,08,1, 11.9,1,1, 13.958, 10565.783, 376.074, 52856.139 24/06/08,20:03:32,05,08,1, 11.9,1,1, 13.958, 10567.371, 376.653, 52855.839 24/06/08,20:03:32,06,08,1, 11.9,1,1, 13.958, 10565.620, 376.824, 52854.257 24/06/08,20:03:32,07,08,1, 11.9,1,1, 13.958, 10566.465, 375.767, 52856.499 24/06/08,20:03:32,08,08,1, 11.9,1,1, 13.958, 10566.538, 376.913, 52854.388 24/06/08,20:03:32,09,08,1, 11.9,1,1, 13.958, 10565.122, 376.321, 52854.674 24/06/08,20:03:32,10,08,1, 11.9,1,1, 13.958, 10566.816, 376.170, 52856.223 24/06/08,20:03:32,11,08,1, 11.9,1,1, 13.958, 10565.936, 377.182, 52854.045 24/06/08,20:03:32,12,08,1, 11.9,1,1, 13.958, 10565.875, 376.093, 52856.119 24/06/08,20:03:32,13,08,1, 11.9,1,1, 13.958, 10567.339, 376.668, 52855.763 24/06/08,20:03:32,14,08,1, 11.9,1,1, 13.958, 10565.590, 376.820, 52854.255 24/06/08,20:03:32,15,08,1, 11.9,1,1, 13.958, 10566.467, 375.722, 52856.444 24/06/08,20:03:32,16,08,1, 11.9,1,1, 13.958, 10566.536, 376.943, 52854.268 24/06/08,20:03:32,17,08,1, 11.9,1,1, 13.958, 10565.069, 376.314, 52854.784 24/06/08,20:03:32,18,08,1, 11.9,1,1, 13.958, 10566.777, 376.253, 52856.282 24/06/08,20:03:32,19,08,1, 11.9,1,1, 13.958, 10566.037, 377.196, 52854.091 24/06/08,20:03:33,00,09,1, 11.9,1,1, 13.958, 10566.030, 377.196, 52854.091 24/06/08,20:03:33,01,09,1, 11.9,1,1, 13.958, 10565.323, 376.206, 52855.366 24/06/08,20:03:33,02,09,1, 11.9,1,1, 13.958, 10567.224, 376.463, 52856.249 24/06/08,20:03:33,03,09,1, 11.9,1,1, 13.958, 10565.862, 377.135, 52854.259 24/06/08,20:03:33,04,09,1, 11.9,1,1, 13.958, 10566.308, 375.898, 52856.551 24/06/08,20:03:33,05,09,1, 11.9,1,1, 13.958, 10567.101, 376.777, 52855.052 24/06/08,20:03:33,06,09,1, 11.9,1,1, 13.958, 10565.232, 376.470, 52854.368 24/06/08,20:03:33,07,09,1, 11.9,1,1, 13.958, 10566.567, 375.890, 52856.338 24/06/08,20:03:33,08,09,1, 11.9,1,1, 13.958, 10566.164, 377.112, 52854.009 24/06/08,20:03:33,09,09,1, 11.9,1,1, 13.958, 10565.424, 376.158, 52855.566 24/06/08,20:03:33,10,09,1, 11.9,1,1, 13.958, 10567.216, 376.488, 52856.239 24/06/08,20:03:33,11,09,1, 11.9,1,1, 13.958, 10565.907, 377.106, 52854.339 24/06/08,20:03:33,12,09,1, 11.9,1,1, 13.958, 10566.351, 375.849, 52856.619 24/06/08,20:03:33,13,09,1, 11.9,1,1, 13.958, 10567.044, 376.758, 52854.937 24/06/08,20:03:33,14,09,1, 11.9,1,1, 13.958, 10565.214, 376.439, 52854.213 24/06/08,20:03:33,15,09,1, 11.9,1,1, 13.958, 10566.602, 375.895, 52856.187 24/06/08,20:03:33,16,09,1, 11.9,1,1, 13.958, 10566.169, 377.133, 52854.009 24/06/08,20:03:33,17,09,1, 11.9,1,1, 13.958, 10565.439, 376.172, 52855.600 24/06/08,20:03:33,18,09,1, 11.9,1,1, 13.958, 10567.316, 376.508, 52856.151 24/06/08,20:03:33,19,09,1, 11.9,1,1, 13.958, 10565.871, 377.014, 52854.261 24/06/08,20:03:34,00,09,1, 11.9,1,1, 13.958, 10565.863, 377.014, 52854.261 24/06/08,20:03:34,01,09,1, 11.9,1,1, 13.958, 10565.893, 376.012, 52856.237 24/06/08,20:03:34,02,09,1, 11.9,1,1, 13.958, 10567.371, 376.611, 52855.826 24/06/08,20:03:34,03,09,1, 11.9,1,1, 13.958, 10565.656, 376.753, 52854.281 24/06/08,20:03:34,04,09,1, 11.9,1,1, 13.958, 10566.527, 375.737, 52856.499 24/06/08,20:03:34,05,09,1, 11.9,1,1, 13.958, 10566.604, 376.822, 52854.289 24/06/08,20:03:34,06,09,1, 11.9,1,1, 13.958, 10565.109, 376.270, 52854.774 24/06/08,20:03:34,07,09,1, 11.9,1,1, 13.958, 10566.916, 376.101, 52856.280 24/06/08,20:03:34,08,09,1, 11.9,1,1, 13.958, 10566.036, 377.123, 52854.105 24/06/08,20:03:34,09,09,1, 11.9,1,1, 13.958, 10565.973, 376.001, 52856.291 24/06/08,20:03:34,10,09,1, 11.9,1,1, 13.958, 10567.424, 376.603, 52855.811 24/06/08,20:03:34,11,09,1, 11.9,1,1, 13.958, 10565.622, 376.740, 52854.285 24/06/08,20:03:34,12,09,1, 11.9,1,1, 13.958, 10566.492, 375.706, 52856.524 24/06/08,20:03:34,13,09,1, 11.9,1,1, 13.958, 10566.533, 376.840, 52854.216 24/06/08,20:03:34,14,09,1, 11.9,1,1, 13.958, 10565.121, 376.190, 52854.825 24/06/08,20:03:34,15,09,1, 11.9,1,1, 13.958, 10566.939, 376.177, 52856.414 24/06/08,20:03:34,16,09,1, 11.9,1,1, 13.958, 10566.004, 377.085, 52854.096 24/06/08,20:03:34,17,09,1, 11.9,1,1, 13.958, 10566.061, 375.970, 52856.335 24/06/08,20:03:34,18,09,1, 11.9,1,1, 13.958, 10567.381, 376.631, 52855.843 24/06/08,20:03:34,19,09,1, 11.9,1,1, 13.958, 10565.539, 376.664, 52854.377 24/06/08,20:03:35,00,08,1, 11.8,1,1, 13.961, 10565.537, 376.664, 52854.377 24/06/08,20:03:35,01,08,1, 11.8,1,1, 13.961, 10566.553, 375.914, 52857.573 24/06/08,20:03:35,02,08,1, 11.8,1,1, 13.961, 10567.319, 376.575, 52854.494 24/06/08,20:03:35,03,08,1, 11.8,1,1, 13.961, 10564.799, 376.368, 52854.077 24/06/08,20:03:35,04,08,1, 11.8,1,1, 13.961, 10567.084, 375.842, 52857.085 24/06/08,20:03:35,05,08,1, 11.8,1,1, 13.961, 10565.976, 376.850, 52852.976 24/06/08,20:03:35,06,08,1, 11.8,1,1, 13.961, 10565.279, 376.200, 52856.112 24/06/08,20:03:35,07,08,1, 11.8,1,1, 13.961, 10567.778, 376.370, 52856.445 24/06/08,20:03:35,08,08,1, 11.8,1,1, 13.961, 10565.429, 376.863, 52853.533 24/06/08,20:03:35,09,08,1, 11.8,1,1, 13.961, 10566.629, 375.902, 52857.625 24/06/08,20:03:35,10,08,1, 11.8,1,1, 13.961, 10567.275, 376.588, 52854.466 24/06/08,20:03:35,11,08,1, 11.8,1,1, 13.961, 10564.721, 376.314, 52854.235 24/06/08,20:03:35,12,08,1, 11.8,1,1, 13.961, 10567.063, 375.855, 52857.042 24/06/08,20:03:35,13,08,1, 11.8,1,1, 13.961, 10565.950, 376.832, 52852.903 24/06/08,20:03:35,14,08,1, 11.8,1,1, 13.961, 10565.316, 376.174, 52856.234 24/06/08,20:03:35,15,08,1, 11.8,1,1, 13.961, 10567.755, 376.375, 52856.320 24/06/08,20:03:35,16,08,1, 11.8,1,1, 13.961, 10565.387, 376.800, 52853.426 24/06/08,20:03:35,17,08,1, 11.8,1,1, 13.961, 10566.623, 375.869, 52857.549 24/06/08,20:03:35,18,08,1, 11.8,1,1, 13.961, 10567.198, 376.534, 52854.368 24/06/08,20:03:35,19,08,1, 11.8,1,1, 13.961, 10564.715, 376.337, 52854.329 24/06/08,20:03:36,00,07,1, 11.9,1,1, 13.959, 10564.711, 376.337, 52854.329 24/06/08,20:03:36,01,07,1, 11.9,1,1, 13.959, 10566.907, 375.774, 52857.489 24/06/08,20:03:36,02,07,1, 11.9,1,1, 13.959, 10566.665, 376.577, 52853.577 24/06/08,20:03:36,03,07,1, 11.9,1,1, 13.959, 10564.820, 376.210, 52854.998 24/06/08,20:03:36,04,07,1, 11.9,1,1, 13.959, 10567.411, 376.028, 52856.861 24/06/08,20:03:36,05,07,1, 11.9,1,1, 13.959, 10565.723, 376.910, 52853.142 24/06/08,20:03:36,06,07,1, 11.9,1,1, 13.959, 10565.921, 376.050, 52857.024 24/06/08,20:03:36,07,07,1, 11.9,1,1, 13.959, 10567.809, 376.460, 52855.484 24/06/08,20:03:36,08,07,1, 11.9,1,1, 13.959, 10565.194, 376.617, 52853.825 24/06/08,20:03:36,09,07,1, 11.9,1,1, 13.959, 10566.932, 375.756, 52857.536 24/06/08,20:03:36,10,07,1, 11.9,1,1, 13.959, 10566.571, 376.617, 52853.442 24/06/08,20:03:36,11,07,1, 11.9,1,1, 13.959, 10564.849, 376.164, 52854.947 24/06/08,20:03:36,12,07,1, 11.9,1,1, 13.959, 10567.463, 376.069, 52856.786 24/06/08,20:03:36,13,07,1, 11.9,1,1, 13.959, 10565.684, 376.902, 52853.074 24/06/08,20:03:36,14,07,1, 11.9,1,1, 13.959, 10566.022, 376.035, 52857.102 24/06/08,20:03:36,15,07,1, 11.9,1,1, 13.959, 10567.755, 376.506, 52855.519 24/06/08,20:03:36,16,07,1, 11.9,1,1, 13.959, 10565.118, 376.559, 52853.718 24/06/08,20:03:36,17,07,1, 11.9,1,1, 13.959, 10566.919, 375.768, 52857.365 24/06/08,20:03:36,18,07,1, 11.9,1,1, 13.959, 10566.550, 376.625, 52853.384 24/06/08,20:03:36,19,07,1, 11.9,1,1, 13.959, 10564.812, 376.193, 52855.038 24/06/08,20:03:37,00,08,1, 11.9,1,1, 13.959, 10564.811, 376.193, 52855.038 24/06/08,20:03:37,01,08,1, 11.9,1,1, 13.959, 10567.138, 375.807, 52857.282 24/06/08,20:03:37,02,08,1, 11.9,1,1, 13.959, 10566.114, 376.721, 52853.066 24/06/08,20:03:37,03,08,1, 11.9,1,1, 13.959, 10565.220, 376.065, 52855.846 24/06/08,20:03:37,04,08,1, 11.9,1,1, 13.959, 10567.727, 376.255, 52856.614 24/06/08,20:03:37,05,08,1, 11.9,1,1, 13.959, 10565.522, 376.805, 52853.457 24/06/08,20:03:37,06,08,1, 11.9,1,1, 13.959, 10566.511, 375.855, 52857.512 24/06/08,20:03:37,07,08,1, 11.9,1,1, 13.959, 10567.465, 376.467, 52854.693 24/06/08,20:03:37,08,08,1, 11.9,1,1, 13.959, 10564.848, 376.321, 52854.112 24/06/08,20:03:37,09,08,1, 11.9,1,1, 13.959, 10567.134, 375.739, 52857.199 24/06/08,20:03:37,10,08,1, 11.9,1,1, 13.959, 10566.058, 376.747, 52852.989 24/06/08,20:03:37,11,08,1, 11.9,1,1, 13.959, 10565.256, 376.082, 52856.073 24/06/08,20:03:37,12,08,1, 11.9,1,1, 13.959, 10567.784, 376.242, 52856.556 24/06/08,20:03:37,13,08,1, 11.9,1,1, 13.959, 10565.525, 376.784, 52853.563 24/06/08,20:03:37,14,08,1, 11.9,1,1, 13.959, 10566.592, 375.839, 52857.637 24/06/08,20:03:37,15,08,1, 11.9,1,1, 13.959, 10567.393, 376.451, 52854.564 24/06/08,20:03:37,16,08,1, 11.9,1,1, 13.959, 10564.851, 376.296, 52854.196 24/06/08,20:03:37,17,08,1, 11.9,1,1, 13.959, 10567.217, 375.752, 52857.230 24/06/08,20:03:37,18,08,1, 11.9,1,1, 13.959, 10566.016, 376.709, 52852.982 24/06/08,20:03:37,19,08,1, 11.9,1,1, 13.959, 10565.348, 376.073, 52856.184 24/06/08,20:03:38,00,07,1, 11.9,1,1, 13.959, 10565.345, 376.073, 52856.184 24/06/08,20:03:38,01,07,1, 11.9,1,1, 13.959, 10567.394, 375.916, 52856.987 24/06/08,20:03:38,02,07,1, 11.9,1,1, 13.959, 10565.808, 376.825, 52853.074 24/06/08,20:03:38,03,07,1, 11.9,1,1, 13.959, 10565.781, 376.031, 52856.796 24/06/08,20:03:38,04,07,1, 11.9,1,1, 13.959, 10567.898, 376.352, 52855.865 24/06/08,20:03:38,05,07,1, 11.9,1,1, 13.959, 10565.306, 376.638, 52853.694 24/06/08,20:03:38,06,07,1, 11.9,1,1, 13.959, 10566.918, 375.749, 52857.646 24/06/08,20:03:38,07,07,1, 11.9,1,1, 13.959, 10566.886, 376.503, 52853.791 24/06/08,20:03:38,08,07,1, 11.9,1,1, 13.959, 10564.769, 376.181, 52854.705 24/06/08,20:03:38,09,07,1, 11.9,1,1, 13.959, 10567.441, 375.957, 52856.969 24/06/08,20:03:38,10,07,1, 11.9,1,1, 13.959, 10565.798, 376.788, 52853.058 24/06/08,20:03:38,11,07,1, 11.9,1,1, 13.959, 10565.849, 375.943, 52856.884 24/06/08,20:03:38,12,07,1, 11.9,1,1, 13.959, 10567.894, 376.354, 52855.787 24/06/08,20:03:38,13,07,1, 11.9,1,1, 13.959, 10565.299, 376.529, 52853.699 24/06/08,20:03:38,14,07,1, 11.9,1,1, 13.959, 10566.960, 375.696, 52857.627 24/06/08,20:03:38,15,07,1, 11.9,1,1, 13.959, 10566.847, 376.482, 52853.756 24/06/08,20:03:38,16,07,1, 11.9,1,1, 13.959, 10564.832, 376.149, 52854.933 24/06/08,20:03:38,17,07,1, 11.9,1,1, 13.959, 10567.451, 375.934, 52856.904 24/06/08,20:03:38,18,07,1, 11.9,1,1, 13.959, 10565.760, 376.808, 52853.118 24/06/08,20:03:38,19,07,1, 11.9,1,1, 13.959, 10565.929, 375.980, 52857.074 24/06/08,20:03:39,00,08,1, 11.8,1,1, 13.959, 10565.921, 375.980, 52857.074 24/06/08,20:03:39,01,08,1, 11.8,1,1, 13.959, 10567.699, 376.040, 52856.817 24/06/08,20:03:39,02,08,1, 11.8,1,1, 13.959, 10565.676, 376.771, 52853.346 24/06/08,20:03:39,03,08,1, 11.8,1,1, 13.959, 10566.421, 375.887, 52857.431 24/06/08,20:03:39,04,08,1, 11.8,1,1, 13.959, 10567.684, 376.337, 52854.979 24/06/08,20:03:39,05,08,1, 11.8,1,1, 13.959, 10565.075, 376.328, 52853.961 24/06/08,20:03:39,06,08,1, 11.8,1,1, 13.959, 10567.086, 375.680, 52857.311 24/06/08,20:03:39,07,08,1, 11.8,1,1, 13.959, 10566.386, 376.587, 52853.138 24/06/08,20:03:39,08,08,1, 11.8,1,1, 13.959, 10565.110, 376.080, 52855.525 24/06/08,20:03:39,09,08,1, 11.8,1,1, 13.959, 10567.677, 376.125, 52856.652 24/06/08,20:03:39,10,08,1, 11.8,1,1, 13.959, 10565.641, 376.789, 52853.239 24/06/08,20:03:39,11,08,1, 11.8,1,1, 13.959, 10566.445, 375.857, 52857.506 24/06/08,20:03:39,12,08,1, 11.8,1,1, 13.959, 10567.654, 376.344, 52854.985 24/06/08,20:03:39,13,08,1, 11.8,1,1, 13.959, 10565.062, 376.320, 52854.026 24/06/08,20:03:39,14,08,1, 11.8,1,1, 13.959, 10567.182, 375.688, 52857.369 24/06/08,20:03:39,15,08,1, 11.8,1,1, 13.959, 10566.284, 376.598, 52853.120 24/06/08,20:03:39,16,08,1, 11.8,1,1, 13.959, 10565.126, 376.052, 52855.649 24/06/08,20:03:39,17,08,1, 11.8,1,1, 13.959, 10567.783, 376.094, 52856.560 24/06/08,20:03:39,18,08,1, 11.8,1,1, 13.959, 10565.614, 376.748, 52853.403 24/06/08,20:03:39,19,08,1, 11.8,1,1, 13.959, 10566.453, 375.864, 52857.611 24/06/08,20:03:40,00,07,1, 11.9,1,1, 13.961, 10566.447, 375.864, 52857.611 24/06/08,20:03:40,01,07,1, 11.9,1,1, 13.961, 10567.889, 376.214, 52856.379 24/06/08,20:03:40,02,07,1, 11.9,1,1, 13.961, 10565.502, 376.691, 52853.619 24/06/08,20:03:40,03,07,1, 11.9,1,1, 13.961, 10566.846, 375.692, 52857.588 24/06/08,20:03:40,04,07,1, 11.9,1,1, 13.961, 10567.296, 376.456, 52854.301 24/06/08,20:03:40,05,07,1, 11.9,1,1, 13.961, 10564.891, 376.153, 52854.436 24/06/08,20:03:40,06,07,1, 11.9,1,1, 13.961, 10567.315, 375.754, 52857.037 24/06/08,20:03:40,07,07,1, 11.9,1,1, 13.961, 10565.975, 376.740, 52853.113 24/06/08,20:03:40,08,07,1, 11.9,1,1, 13.961, 10565.585, 376.019, 52856.595 24/06/08,20:03:40,09,07,1, 11.9,1,1, 13.961, 10567.905, 376.273, 52856.221 24/06/08,20:03:40,10,07,1, 11.9,1,1, 13.961, 10565.504, 376.637, 52853.599 24/06/08,20:03:40,11,07,1, 11.9,1,1, 13.961, 10566.859, 375.745, 52857.673 24/06/08,20:03:40,12,07,1, 11.9,1,1, 13.961, 10567.210, 376.397, 52854.147 24/06/08,20:03:40,13,07,1, 11.9,1,1, 13.961, 10564.942, 376.196, 52854.500 24/06/08,20:03:40,14,07,1, 11.9,1,1, 13.961, 10567.353, 375.759, 52857.160 24/06/08,20:03:40,15,07,1, 11.9,1,1, 13.961, 10565.969, 376.688, 52853.003 24/06/08,20:03:40,16,07,1, 11.9,1,1, 13.961, 10565.674, 375.998, 52856.583 24/06/08,20:03:40,17,07,1, 11.9,1,1, 13.961, 10567.974, 376.213, 52856.163 24/06/08,20:03:40,18,07,1, 11.9,1,1, 13.961, 10565.469, 376.628, 52853.660 24/06/08,20:03:40,19,07,1, 11.9,1,1, 13.961, 10566.852, 375.692, 52857.608 24/06/08,20:03:41,00,07,1, 11.9,1,1, 13.958, 10566.847, 375.692, 52857.608 24/06/08,20:03:41,01,07,1, 11.9,1,1, 13.958, 10567.566, 376.383, 52855.919 24/06/08,20:03:41,02,07,1, 11.9,1,1, 13.958, 10565.818, 376.483, 52854.342 24/06/08,20:03:41,03,07,1, 11.9,1,1, 13.958, 10566.695, 375.485, 52856.533 24/06/08,20:03:41,04,07,1, 11.9,1,1, 13.958, 10566.798, 376.586, 52854.376 24/06/08,20:03:41,05,07,1, 11.9,1,1, 13.958, 10565.311, 376.005, 52854.795 24/06/08,20:03:41,06,07,1, 11.9,1,1, 13.958, 10567.022, 375.899, 52856.342 24/06/08,20:03:41,07,07,1, 11.9,1,1, 13.958, 10566.205, 376.898, 52854.089 24/06/08,20:03:41,08,07,1, 11.9,1,1, 13.958, 10566.099, 375.786, 52856.350 24/06/08,20:03:41,09,07,1, 11.9,1,1, 13.958, 10567.551, 376.381, 52855.936 24/06/08,20:03:41,10,07,1, 11.9,1,1, 13.958, 10565.785, 376.483, 52854.308 24/06/08,20:03:41,11,07,1, 11.9,1,1, 13.958, 10566.698, 375.466, 52856.531 24/06/08,20:03:41,12,07,1, 11.9,1,1, 13.958, 10566.785, 376.620, 52854.298 24/06/08,20:03:41,13,07,1, 11.9,1,1, 13.958, 10565.318, 375.972, 52854.861 24/06/08,20:03:41,14,07,1, 11.9,1,1, 13.958, 10567.083, 375.885, 52856.307 24/06/08,20:03:41,15,07,1, 11.9,1,1, 13.958, 10566.207, 376.898, 52854.081 24/06/08,20:03:41,16,07,1, 11.9,1,1, 13.958, 10566.148, 375.720, 52856.351 24/06/08,20:03:41,17,07,1, 11.9,1,1, 13.958, 10567.577, 376.349, 52855.714 24/06/08,20:03:41,18,07,1, 11.9,1,1, 13.958, 10565.740, 376.488, 52854.206 24/06/08,20:03:41,19,07,1, 11.9,1,1, 13.958, 10566.690, 375.509, 52856.491 24/06/08,20:03:42,00,07,1, 11.9,1,1, 13.957, 10566.689, 375.509, 52856.491 24/06/08,20:03:42,01,07,1, 11.9,1,1, 13.957, 10567.441, 376.399, 52855.283 24/06/08,20:03:42,02,07,1, 11.9,1,1, 13.957, 10565.633, 376.230, 52854.295 24/06/08,20:03:42,03,07,1, 11.9,1,1, 13.957, 10566.729, 375.504, 52856.426 24/06/08,20:03:42,04,07,1, 11.9,1,1, 13.957, 10566.444, 376.705, 52853.981 24/06/08,20:03:42,05,07,1, 11.9,1,1, 13.957, 10565.514, 375.928, 52855.343 24/06/08,20:03:42,06,07,1, 11.9,1,1, 13.957, 10567.512, 376.091, 52856.757 24/06/08,20:03:42,07,07,1, 11.9,1,1, 13.957, 10565.936, 376.700, 52853.813 24/06/08,20:03:42,08,07,1, 11.9,1,1, 13.957, 10566.546, 375.675, 52857.061 24/06/08,20:03:42,09,07,1, 11.9,1,1, 13.957, 10567.523, 376.377, 52855.214 24/06/08,20:03:42,10,07,1, 11.9,1,1, 13.957, 10565.295, 376.226, 52854.317 24/06/08,20:03:42,11,07,1, 11.9,1,1, 13.957, 10567.001, 375.592, 52856.872 24/06/08,20:03:42,12,07,1, 11.9,1,1, 13.957, 10566.333, 376.644, 52853.471 24/06/08,20:03:42,13,07,1, 11.9,1,1, 13.957, 10565.398, 375.978, 52855.707 24/06/08,20:03:42,14,07,1, 11.9,1,1, 13.957, 10567.645, 376.067, 52856.385 24/06/08,20:03:42,15,07,1, 11.9,1,1, 13.957, 10565.882, 376.689, 52853.762 24/06/08,20:03:42,16,07,1, 11.9,1,1, 13.957, 10566.633, 375.632, 52857.103 24/06/08,20:03:42,17,07,1, 11.9,1,1, 13.957, 10567.449, 376.361, 52854.897 24/06/08,20:03:42,18,07,1, 11.9,1,1, 13.957, 10565.233, 376.197, 52854.230 24/06/08,20:03:42,19,07,1, 11.9,1,1, 13.957, 10567.073, 375.575, 52856.841 24/06/08,20:03:43,00,07,1, 11.9,1,1, 13.958, 10567.073, 375.575, 52856.841 24/06/08,20:03:43,01,07,1, 11.9,1,1, 13.958, 10567.251, 376.395, 52854.343 24/06/08,20:03:43,02,07,1, 11.9,1,1, 13.958, 10565.174, 376.043, 52854.421 24/06/08,20:03:43,03,07,1, 11.9,1,1, 13.958, 10567.172, 375.617, 52856.700 24/06/08,20:03:43,04,07,1, 11.9,1,1, 13.958, 10566.209, 376.716, 52853.484 24/06/08,20:03:43,05,07,1, 11.9,1,1, 13.958, 10565.778, 375.912, 52856.338 24/06/08,20:03:43,06,07,1, 11.9,1,1, 13.958, 10567.797, 376.170, 52856.144 24/06/08,20:03:43,07,07,1, 11.9,1,1, 13.958, 10565.761, 376.573, 52853.936 24/06/08,20:03:43,08,07,1, 11.9,1,1, 13.958, 10566.817, 375.504, 52857.171 24/06/08,20:03:43,09,07,1, 11.9,1,1, 13.958, 10567.132, 376.370, 52854.324 24/06/08,20:03:43,10,07,1, 11.9,1,1, 13.958, 10565.164, 376.054, 52854.499 24/06/08,20:03:43,11,07,1, 11.9,1,1, 13.958, 10567.217, 375.642, 52856.666 24/06/08,20:03:43,12,07,1, 11.9,1,1, 13.958, 10566.152, 376.711, 52853.476 24/06/08,20:03:43,13,07,1, 11.9,1,1, 13.958, 10565.817, 375.837, 52856.346 24/06/08,20:03:43,14,07,1, 11.9,1,1, 13.958, 10567.852, 376.186, 52856.082 24/06/08,20:03:43,15,07,1, 11.9,1,1, 13.958, 10565.754, 376.520, 52854.008 24/06/08,20:03:43,16,07,1, 11.9,1,1, 13.958, 10566.839, 375.547, 52857.223 24/06/08,20:03:43,17,07,1, 11.9,1,1, 13.958, 10567.103, 376.398, 52854.321 24/06/08,20:03:43,18,07,1, 11.9,1,1, 13.958, 10565.168, 376.013, 52854.593 24/06/08,20:03:43,19,07,1, 11.9,1,1, 13.958, 10567.281, 375.670, 52856.783 24/06/08,20:03:44,00,06,1, 11.9,1,1, 13.963, 10567.281, 375.670, 52856.783 24/06/08,20:03:44,01,06,1, 11.9,1,1, 13.963, 10566.790, 376.445, 52853.854 24/06/08,20:03:44,02,06,1, 11.9,1,1, 13.963, 10565.182, 375.957, 52854.963 24/06/08,20:03:44,03,06,1, 11.9,1,1, 13.963, 10567.479, 375.857, 52856.661 24/06/08,20:03:44,04,06,1, 11.9,1,1, 13.963, 10565.974, 376.749, 52853.460 24/06/08,20:03:44,05,06,1, 11.9,1,1, 13.963, 10566.505, 375.738, 52856.861 24/06/08,20:03:44,06,06,1, 11.9,1,1, 13.963, 10567.497, 376.190, 52855.295 24/06/08,20:03:44,07,06,1, 11.9,1,1, 13.963, 10565.687, 376.418, 52854.501 24/06/08,20:03:44,08,06,1, 11.9,1,1, 13.963, 10567.018, 375.380, 52856.542 24/06/08,20:03:44,09,06,1, 11.9,1,1, 13.963, 10566.540, 376.448, 52853.866 24/06/08,20:03:44,10,06,1, 11.9,1,1, 13.963, 10565.475, 375.968, 52855.313 24/06/08,20:03:44,11,06,1, 11.9,1,1, 13.963, 10567.316, 375.834, 52856.002 24/06/08,20:03:44,12,06,1, 11.9,1,1, 13.963, 10566.008, 376.816, 52854.093 24/06/08,20:03:44,13,06,1, 11.9,1,1, 13.963, 10566.494, 375.687, 52856.881 24/06/08,20:03:44,14,06,1, 11.9,1,1, 13.963, 10567.529, 376.211, 52855.166 24/06/08,20:03:44,15,06,1, 11.9,1,1, 13.963, 10565.717, 376.425, 52854.583 24/06/08,20:03:44,16,06,1, 11.9,1,1, 13.963, 10567.095, 375.380, 52856.598 24/06/08,20:03:44,17,06,1, 11.9,1,1, 13.963, 10566.489, 376.530, 52853.738 24/06/08,20:03:44,18,06,1, 11.9,1,1, 13.963, 10565.543, 375.988, 52855.400 24/06/08,20:03:44,19,06,1, 11.9,1,1, 13.963, 10567.371, 375.782, 52855.976 24/06/08,20:03:45,00,07,1, 11.9,1,1, 13.956, 10567.365, 375.782, 52855.976 24/06/08,20:03:45,01,07,1, 11.9,1,1, 13.956, 10566.035, 376.648, 52853.887 24/06/08,20:03:45,02,07,1, 11.9,1,1, 13.956, 10565.999, 375.911, 52856.168 24/06/08,20:03:45,03,07,1, 11.9,1,1, 13.956, 10567.254, 375.902, 52855.374 24/06/08,20:03:45,04,07,1, 11.9,1,1, 13.956, 10566.031, 376.771, 52854.764 24/06/08,20:03:45,05,07,1, 11.9,1,1, 13.956, 10566.995, 375.493, 52856.776 24/06/08,20:03:45,06,07,1, 11.9,1,1, 13.956, 10566.989, 376.177, 52854.608 24/06/08,20:03:45,07,07,1, 11.9,1,1, 13.956, 10565.750, 376.217, 52855.298 24/06/08,20:03:45,08,07,1, 11.9,1,1, 13.956, 10567.034, 375.329, 52855.877 24/06/08,20:03:45,09,07,1, 11.9,1,1, 13.956, 10566.012, 376.645, 52853.809 24/06/08,20:03:45,10,07,1, 11.9,1,1, 13.956, 10566.122, 375.879, 52856.242 24/06/08,20:03:45,11,07,1, 11.9,1,1, 13.956, 10567.301, 375.910, 52855.451 24/06/08,20:03:45,12,07,1, 11.9,1,1, 13.956, 10566.006, 376.798, 52854.836 24/06/08,20:03:45,13,07,1, 11.9,1,1, 13.956, 10567.017, 375.501, 52856.826 24/06/08,20:03:45,14,07,1, 11.9,1,1, 13.956, 10566.970, 376.294, 52854.512 24/06/08,20:03:45,15,07,1, 11.9,1,1, 13.956, 10565.734, 376.274, 52855.335 24/06/08,20:03:45,16,07,1, 11.9,1,1, 13.956, 10567.029, 375.406, 52855.924 24/06/08,20:03:45,17,07,1, 11.9,1,1, 13.956, 10566.044, 376.684, 52853.962 24/06/08,20:03:45,18,07,1, 11.9,1,1, 13.956, 10566.112, 375.926, 52856.453 24/06/08,20:03:45,19,07,1, 11.9,1,1, 13.956, 10567.282, 375.881, 52855.271 24/06/08,20:03:46,00,07,1, 11.9,1,1, 13.960, 10567.281, 375.881, 52855.271 24/06/08,20:03:46,01,07,1, 11.9,1,1, 13.960, 10566.039, 376.747, 52853.866 24/06/08,20:03:46,02,07,1, 11.9,1,1, 13.960, 10566.199, 375.793, 52856.501 24/06/08,20:03:46,03,07,1, 11.9,1,1, 13.960, 10567.599, 376.074, 52855.621 24/06/08,20:03:46,04,07,1, 11.9,1,1, 13.960, 10565.858, 376.506, 52854.478 24/06/08,20:03:46,05,07,1, 11.9,1,1, 13.960, 10566.995, 375.414, 52856.793 24/06/08,20:03:46,06,07,1, 11.9,1,1, 13.960, 10566.804, 376.324, 52854.111 24/06/08,20:03:46,07,07,1, 11.9,1,1, 13.960, 10565.388, 376.004, 52855.031 24/06/08,20:03:46,08,07,1, 11.9,1,1, 13.960, 10567.220, 375.639, 52856.111 24/06/08,20:03:46,09,07,1, 11.9,1,1, 13.960, 10566.027, 376.726, 52853.809 24/06/08,20:03:46,10,07,1, 11.9,1,1, 13.960, 10566.294, 375.744, 52856.622 24/06/08,20:03:46,11,07,1, 11.9,1,1, 13.960, 10567.565, 376.120, 52855.546 24/06/08,20:03:46,12,07,1, 11.9,1,1, 13.960, 10565.841, 376.485, 52854.546 24/06/08,20:03:46,13,07,1, 11.9,1,1, 13.960, 10567.066, 375.364, 52856.770 24/06/08,20:03:46,14,07,1, 11.9,1,1, 13.960, 10566.769, 376.346, 52853.968 24/06/08,20:03:46,15,07,1, 11.9,1,1, 13.960, 10565.461, 375.972, 52855.133 24/06/08,20:03:46,16,07,1, 11.9,1,1, 13.960, 10567.217, 375.632, 52856.142 24/06/08,20:03:46,17,07,1, 11.9,1,1, 13.960, 10566.073, 376.770, 52853.891 24/06/08,20:03:46,18,07,1, 11.9,1,1, 13.960, 10566.343, 375.735, 52856.700 24/06/08,20:03:46,19,07,1, 11.9,1,1, 13.960, 10567.629, 376.144, 52855.508 24/06/08,20:03:47,00,07,1, 11.9,1,1, 13.956, 10567.623, 376.144, 52855.508 24/06/08,20:03:47,01,07,1, 11.9,1,1, 13.956, 10565.964, 376.744, 52854.043 24/06/08,20:03:47,02,07,1, 11.9,1,1, 13.956, 10567.027, 375.549, 52856.793 24/06/08,20:03:47,03,07,1, 11.9,1,1, 13.956, 10567.128, 376.172, 52854.654 24/06/08,20:03:47,04,07,1, 11.9,1,1, 13.956, 10565.884, 376.320, 52855.143 24/06/08,20:03:47,05,07,1, 11.9,1,1, 13.956, 10567.064, 375.258, 52856.042 24/06/08,20:03:47,06,07,1, 11.9,1,1, 13.956, 10566.127, 376.574, 52853.807 24/06/08,20:03:47,07,07,1, 11.9,1,1, 13.956, 10565.978, 375.874, 52856.060 24/06/08,20:03:47,08,07,1, 11.9,1,1, 13.956, 10567.275, 375.771, 52855.431 24/06/08,20:03:47,09,07,1, 11.9,1,1, 13.956, 10566.101, 376.795, 52854.748 24/06/08,20:03:47,10,07,1, 11.9,1,1, 13.956, 10566.970, 375.488, 52856.797 24/06/08,20:03:47,11,07,1, 11.9,1,1, 13.956, 10567.163, 376.155, 52854.514 24/06/08,20:03:47,12,07,1, 11.9,1,1, 13.956, 10565.865, 376.220, 52855.262 24/06/08,20:03:47,13,07,1, 11.9,1,1, 13.956, 10567.063, 375.272, 52855.883 24/06/08,20:03:47,14,07,1, 11.9,1,1, 13.956, 10566.134, 376.593, 52853.842 24/06/08,20:03:47,15,07,1, 11.9,1,1, 13.956, 10566.061, 375.921, 52856.093 24/06/08,20:03:47,16,07,1, 11.9,1,1, 13.956, 10567.292, 375.862, 52855.398 24/06/08,20:03:47,17,07,1, 11.9,1,1, 13.956, 10566.102, 376.823, 52854.745 24/06/08,20:03:47,18,07,1, 11.9,1,1, 13.956, 10567.042, 375.533, 52856.816 24/06/08,20:03:47,19,07,1, 11.9,1,1, 13.956, 10567.088, 376.215, 52854.568 24/06/08,20:03:48,00,08,1, 11.9,1,1, 13.957, 10567.081, 376.215, 52854.568 24/06/08,20:03:48,01,08,1, 11.9,1,1, 13.957, 10566.030, 376.593, 52855.066 24/06/08,20:03:48,02,08,1, 11.9,1,1, 13.957, 10567.148, 375.286, 52856.623 24/06/08,20:03:48,03,08,1, 11.9,1,1, 13.957, 10566.633, 376.303, 52853.958 24/06/08,20:03:48,04,08,1, 11.9,1,1, 13.957, 10565.794, 376.007, 52855.549 24/06/08,20:03:48,05,08,1, 11.9,1,1, 13.957, 10567.117, 375.472, 52855.689 24/06/08,20:03:48,06,08,1, 11.9,1,1, 13.957, 10566.000, 376.741, 52854.240 24/06/08,20:03:48,07,08,1, 11.9,1,1, 13.957, 10566.586, 375.684, 52856.703 24/06/08,20:03:48,08,08,1, 11.9,1,1, 13.957, 10567.369, 376.019, 52855.158 24/06/08,20:03:48,09,08,1, 11.9,1,1, 13.957, 10566.026, 376.542, 52855.022 24/06/08,20:03:48,10,08,1, 11.9,1,1, 13.957, 10567.162, 375.274, 52856.446 24/06/08,20:03:48,11,08,1, 11.9,1,1, 13.957, 10566.562, 376.353, 52854.018 24/06/08,20:03:48,12,08,1, 11.9,1,1, 13.957, 10565.777, 376.012, 52855.587 24/06/08,20:03:48,13,08,1, 11.9,1,1, 13.957, 10567.132, 375.496, 52855.691 24/06/08,20:03:48,14,08,1, 11.9,1,1, 13.957, 10566.025, 376.749, 52854.326 24/06/08,20:03:48,15,08,1, 11.9,1,1, 13.957, 10566.591, 375.707, 52856.723 24/06/08,20:03:48,16,08,1, 11.9,1,1, 13.957, 10567.387, 376.046, 52855.019 24/06/08,20:03:48,17,08,1, 11.9,1,1, 13.957, 10566.021, 376.504, 52855.092 24/06/08,20:03:48,18,08,1, 11.9,1,1, 13.957, 10567.157, 375.278, 52856.412 24/06/08,20:03:48,19,08,1, 11.9,1,1, 13.957, 10566.537, 376.322, 52853.991 24/06/08,20:03:49,00,07,1, 12.0,1,1, 13.957, 10566.530, 376.322, 52853.991 24/06/08,20:03:49,01,07,1, 12.0,1,1, 13.957, 10565.695, 376.129, 52854.658 24/06/08,20:03:49,02,07,1, 12.0,1,1, 13.957, 10567.137, 375.289, 52856.430 24/06/08,20:03:49,03,07,1, 12.0,1,1, 13.957, 10566.369, 376.471, 52853.658 24/06/08,20:03:49,04,07,1, 12.0,1,1, 13.957, 10565.795, 375.785, 52855.848 24/06/08,20:03:49,05,07,1, 12.0,1,1, 13.957, 10567.618, 375.798, 52855.926 24/06/08,20:03:49,06,07,1, 12.0,1,1, 13.957, 10566.123, 376.623, 52854.305 24/06/08,20:03:49,07,07,1, 12.0,1,1, 13.957, 10566.918, 375.433, 52856.975 24/06/08,20:03:49,08,07,1, 12.0,1,1, 13.957, 10567.374, 376.163, 52854.745 24/06/08,20:03:49,09,07,1, 12.0,1,1, 13.957, 10565.662, 376.120, 52854.791 24/06/08,20:03:49,10,07,1, 12.0,1,1, 13.957, 10567.131, 375.292, 52856.414 24/06/08,20:03:49,11,07,1, 12.0,1,1, 13.957, 10566.323, 376.502, 52853.697 24/06/08,20:03:49,12,07,1, 12.0,1,1, 13.957, 10565.844, 375.753, 52855.966 24/06/08,20:03:49,13,07,1, 12.0,1,1, 13.957, 10567.590, 375.856, 52855.841 24/06/08,20:03:49,14,07,1, 12.0,1,1, 13.957, 10566.112, 376.600, 52854.246 24/06/08,20:03:49,15,07,1, 12.0,1,1, 13.957, 10566.958, 375.430, 52856.969 24/06/08,20:03:49,16,07,1, 12.0,1,1, 13.957, 10567.323, 376.189, 52854.671 24/06/08,20:03:49,17,07,1, 12.0,1,1, 13.957, 10565.655, 376.071, 52854.866 24/06/08,20:03:49,18,07,1, 12.0,1,1, 13.957, 10567.173, 375.326, 52856.346 24/06/08,20:03:49,19,07,1, 12.0,1,1, 13.957, 10566.316, 376.499, 52853.584 24/06/08,20:03:50,00,08,1, 11.9,1,1, 13.958, 10566.313, 376.499, 52853.584 24/06/08,20:03:50,01,08,1, 11.9,1,1, 13.958, 10565.451, 375.774, 52854.786 24/06/08,20:03:50,02,08,1, 11.9,1,1, 13.958, 10567.186, 375.523, 52856.291 24/06/08,20:03:50,03,08,1, 11.9,1,1, 13.958, 10566.405, 376.639, 52854.074 24/06/08,20:03:50,04,08,1, 11.9,1,1, 13.958, 10566.258, 375.561, 52856.151 24/06/08,20:03:50,05,08,1, 11.9,1,1, 13.958, 10567.863, 376.110, 52855.892 24/06/08,20:03:50,06,08,1, 11.9,1,1, 13.958, 10566.108, 376.320, 52854.340 24/06/08,20:03:50,07,08,1, 11.9,1,1, 13.958, 10566.843, 375.226, 52856.514 24/06/08,20:03:50,08,08,1, 11.9,1,1, 13.958, 10567.037, 376.329, 52854.340 24/06/08,20:03:50,09,08,1, 11.9,1,1, 13.958, 10565.495, 375.742, 52854.712 24/06/08,20:03:50,10,08,1, 11.9,1,1, 13.958, 10567.269, 375.603, 52856.370 24/06/08,20:03:50,11,08,1, 11.9,1,1, 13.958, 10566.395, 376.659, 52854.126 24/06/08,20:03:50,12,08,1, 11.9,1,1, 13.958, 10566.270, 375.490, 52856.193 24/06/08,20:03:50,13,08,1, 11.9,1,1, 13.958, 10567.833, 376.056, 52855.820 24/06/08,20:03:50,14,08,1, 11.9,1,1, 13.958, 10566.064, 376.263, 52854.320 24/06/08,20:03:50,15,08,1, 11.9,1,1, 13.958, 10566.915, 375.227, 52856.507 24/06/08,20:03:50,16,08,1, 11.9,1,1, 13.958, 10566.959, 376.339, 52854.330 24/06/08,20:03:50,17,08,1, 11.9,1,1, 13.958, 10565.510, 375.749, 52854.881 24/06/08,20:03:50,18,08,1, 11.9,1,1, 13.958, 10567.315, 375.622, 52856.415 24/06/08,20:03:50,19,08,1, 11.9,1,1, 13.958, 10566.417, 376.650, 52854.235 24/06/08,20:03:51,00,07,1, 11.9,1,1, 13.955, 10566.413, 376.650, 52854.235 24/06/08,20:03:51,01,07,1, 11.9,1,1, 13.955, 10565.759, 375.641, 52855.610 24/06/08,20:03:51,02,07,1, 11.9,1,1, 13.955, 10567.697, 375.887, 52856.389 24/06/08,20:03:51,03,07,1, 11.9,1,1, 13.955, 10566.321, 376.490, 52854.268 24/06/08,20:03:51,04,07,1, 11.9,1,1, 13.955, 10566.748, 375.354, 52856.646 24/06/08,20:03:51,05,07,1, 11.9,1,1, 13.955, 10567.491, 376.192, 52855.084 24/06/08,20:03:51,06,07,1, 11.9,1,1, 13.955, 10565.638, 375.878, 52854.403 24/06/08,20:03:51,07,07,1, 11.9,1,1, 13.955, 10567.020, 375.299, 52856.348 24/06/08,20:03:51,08,07,1, 11.9,1,1, 13.955, 10566.602, 376.496, 52854.049 24/06/08,20:03:51,09,07,1, 11.9,1,1, 13.955, 10565.853, 375.613, 52855.678 24/06/08,20:03:51,10,07,1, 11.9,1,1, 13.955, 10567.662, 375.921, 52856.319 24/06/08,20:03:51,11,07,1, 11.9,1,1, 13.955, 10566.321, 376.480, 52854.402 24/06/08,20:03:51,12,07,1, 11.9,1,1, 13.955, 10566.748, 375.303, 52856.606 24/06/08,20:03:51,13,07,1, 11.9,1,1, 13.955, 10567.490, 376.186, 52855.008 24/06/08,20:03:51,14,07,1, 11.9,1,1, 13.955, 10565.653, 375.850, 52854.424 24/06/08,20:03:51,15,07,1, 11.9,1,1, 13.955, 10567.045, 375.363, 52856.437 24/06/08,20:03:51,16,07,1, 11.9,1,1, 13.955, 10566.570, 376.510, 52854.010 24/06/08,20:03:51,17,07,1, 11.9,1,1, 13.955, 10565.919, 375.605, 52855.730 24/06/08,20:03:51,18,07,1, 11.9,1,1, 13.955, 10567.788, 375.926, 52856.241 24/06/08,20:03:51,19,07,1, 11.9,1,1, 13.955, 10566.276, 376.507, 52854.419 24/06/08,20:03:52,00,07,1, 11.9,1,1, 13.958, 10566.272, 376.507, 52854.419 24/06/08,20:03:52,01,07,1, 11.9,1,1, 13.958, 10566.425, 375.453, 52856.422 24/06/08,20:03:52,02,07,1, 11.9,1,1, 13.958, 10567.830, 376.112, 52855.823 24/06/08,20:03:52,03,07,1, 11.9,1,1, 13.958, 10565.982, 376.179, 52854.352 24/06/08,20:03:52,04,07,1, 11.9,1,1, 13.958, 10566.920, 375.217, 52856.582 24/06/08,20:03:52,05,07,1, 11.9,1,1, 13.958, 10566.895, 376.329, 52854.283 24/06/08,20:03:52,06,07,1, 11.9,1,1, 13.958, 10565.582, 375.686, 52854.933 24/06/08,20:03:52,07,07,1, 11.9,1,1, 13.958, 10567.394, 375.659, 52856.346 24/06/08,20:03:52,08,07,1, 11.9,1,1, 13.958, 10566.431, 376.598, 52854.256 24/06/08,20:03:52,09,07,1, 11.9,1,1, 13.958, 10566.454, 375.467, 52856.526 24/06/08,20:03:52,10,07,1, 11.9,1,1, 13.958, 10567.785, 376.111, 52855.799 24/06/08,20:03:52,11,07,1, 11.9,1,1, 13.958, 10565.988, 376.113, 52854.383 24/06/08,20:03:52,12,07,1, 11.9,1,1, 13.958, 10566.921, 375.194, 52856.549 24/06/08,20:03:52,13,07,1, 11.9,1,1, 13.958, 10566.841, 376.344, 52854.302 24/06/08,20:03:52,14,07,1, 11.9,1,1, 13.958, 10565.607, 375.690, 52855.107 24/06/08,20:03:52,15,07,1, 11.9,1,1, 13.958, 10567.421, 375.704, 52856.435 24/06/08,20:03:52,16,07,1, 11.9,1,1, 13.958, 10566.433, 376.578, 52854.199 24/06/08,20:03:52,17,07,1, 11.9,1,1, 13.958, 10566.522, 375.384, 52856.524 24/06/08,20:03:52,18,07,1, 11.9,1,1, 13.958, 10567.754, 376.097, 52855.660 24/06/08,20:03:52,19,07,1, 11.9,1,1, 13.958, 10565.868, 376.028, 52854.255 24/06/08,20:03:53,00,08,1, 11.9,1,1, 13.956, 10565.863, 376.028, 52854.255 24/06/08,20:03:53,01,08,1, 11.9,1,1, 13.956, 10566.858, 375.238, 52856.676 24/06/08,20:03:53,02,08,1, 11.9,1,1, 13.956, 10567.364, 376.216, 52854.952 24/06/08,20:03:53,03,08,1, 11.9,1,1, 13.956, 10565.591, 375.795, 52854.499 24/06/08,20:03:53,04,08,1, 11.9,1,1, 13.956, 10567.103, 375.353, 52856.358 24/06/08,20:03:53,05,08,1, 11.9,1,1, 13.956, 10566.542, 376.599, 52854.029 24/06/08,20:03:53,06,08,1, 11.9,1,1, 13.956, 10566.015, 375.588, 52855.901 24/06/08,20:03:53,07,08,1, 11.9,1,1, 13.956, 10567.772, 375.984, 52856.343 24/06/08,20:03:53,08,08,1, 11.9,1,1, 13.956, 10566.295, 376.407, 52854.412 24/06/08,20:03:53,09,08,1, 11.9,1,1, 13.956, 10566.829, 375.222, 52856.749 24/06/08,20:03:53,10,08,1, 11.9,1,1, 13.956, 10567.359, 376.222, 52854.837 24/06/08,20:03:53,11,08,1, 11.9,1,1, 13.956, 10565.561, 375.787, 52854.573 24/06/08,20:03:53,12,08,1, 11.9,1,1, 13.956, 10567.121, 375.459, 52856.519 24/06/08,20:03:53,13,08,1, 11.9,1,1, 13.956, 10566.521, 376.566, 52854.235 24/06/08,20:03:53,14,08,1, 11.9,1,1, 13.956, 10566.061, 375.539, 52856.053 24/06/08,20:03:53,15,08,1, 11.9,1,1, 13.956, 10567.768, 376.015, 52856.219 24/06/08,20:03:53,16,08,1, 11.9,1,1, 13.956, 10566.243, 376.379, 52854.365 24/06/08,20:03:53,17,08,1, 11.9,1,1, 13.956, 10566.887, 375.179, 52856.758 24/06/08,20:03:53,18,08,1, 11.9,1,1, 13.956, 10567.289, 376.250, 52854.743 24/06/08,20:03:53,19,08,1, 11.9,1,1, 13.956, 10565.567, 375.797, 52854.529 24/06/08,20:03:54,00,08,1, 11.9,1,1, 13.957, 10565.562, 375.797, 52854.529 24/06/08,20:03:54,01,08,1, 11.9,1,1, 13.957, 10566.928, 375.188, 52856.486 24/06/08,20:03:54,02,08,1, 11.9,1,1, 13.957, 10566.833, 376.365, 52854.121 24/06/08,20:03:54,03,08,1, 11.9,1,1, 13.957, 10565.646, 375.629, 52855.124 24/06/08,20:03:54,04,08,1, 11.9,1,1, 13.957, 10567.523, 375.727, 52856.458 24/06/08,20:03:54,05,08,1, 11.9,1,1, 13.957, 10566.431, 376.567, 52854.299 24/06/08,20:03:54,06,08,1, 11.9,1,1, 13.957, 10566.625, 375.403, 52856.660 24/06/08,20:03:54,07,08,1, 11.9,1,1, 13.957, 10567.732, 376.121, 52855.641 24/06/08,20:03:54,08,08,1, 11.9,1,1, 13.957, 10565.859, 376.002, 52854.394 24/06/08,20:03:54,09,08,1, 11.9,1,1, 13.957, 10566.983, 375.175, 52856.524 24/06/08,20:03:54,10,08,1, 11.9,1,1, 13.957, 10566.802, 376.376, 52854.155 24/06/08,20:03:54,11,08,1, 11.9,1,1, 13.957, 10565.644, 375.629, 52855.195 24/06/08,20:03:54,12,08,1, 11.9,1,1, 13.957, 10567.562, 375.755, 52856.523 24/06/08,20:03:54,13,08,1, 11.9,1,1, 13.957, 10566.408, 376.579, 52854.320 24/06/08,20:03:54,14,08,1, 11.9,1,1, 13.957, 10566.606, 375.317, 52856.598 24/06/08,20:03:54,15,08,1, 11.9,1,1, 13.957, 10567.767, 376.101, 52855.459 24/06/08,20:03:54,16,08,1, 11.9,1,1, 13.957, 10565.872, 375.969, 52854.385 24/06/08,20:03:54,17,08,1, 11.9,1,1, 13.957, 10566.975, 375.217, 52856.475 24/06/08,20:03:54,18,08,1, 11.9,1,1, 13.957, 10566.788, 376.399, 52854.231 24/06/08,20:03:54,19,08,1, 11.9,1,1, 13.957, 10565.659, 375.597, 52855.431 24/06/08,20:03:55,00,08,1, 11.9,1,1, 13.954, 10565.654, 375.597, 52855.431 24/06/08,20:03:55,01,08,1, 11.9,1,1, 13.954, 10567.276, 375.349, 52856.332 24/06/08,20:03:55,02,08,1, 11.9,1,1, 13.954, 10566.390, 376.515, 52853.947 24/06/08,20:03:55,03,08,1, 11.9,1,1, 13.954, 10566.203, 375.524, 52856.253 24/06/08,20:03:55,04,08,1, 11.9,1,1, 13.954, 10567.838, 375.922, 52855.999 24/06/08,20:03:55,05,08,1, 11.9,1,1, 13.954, 10566.097, 376.257, 52854.473 24/06/08,20:03:55,06,08,1, 11.9,1,1, 13.954, 10566.994, 375.157, 52856.762 24/06/08,20:03:55,07,08,1, 11.9,1,1, 13.954, 10567.169, 376.145, 52854.467 24/06/08,20:03:55,08,08,1, 11.9,1,1, 13.954, 10565.532, 375.776, 52854.758 24/06/08,20:03:55,09,08,1, 11.9,1,1, 13.954, 10567.271, 375.386, 52856.324 24/06/08,20:03:55,10,08,1, 11.9,1,1, 13.954, 10566.440, 376.505, 52854.021 24/06/08,20:03:55,11,08,1, 11.9,1,1, 13.954, 10566.241, 375.502, 52856.357 24/06/08,20:03:55,12,08,1, 11.9,1,1, 13.954, 10567.842, 375.926, 52855.948 24/06/08,20:03:55,13,08,1, 11.9,1,1, 13.954, 10566.112, 376.243, 52854.372 24/06/08,20:03:55,14,08,1, 11.9,1,1, 13.954, 10566.976, 375.153, 52856.698 24/06/08,20:03:55,15,08,1, 11.9,1,1, 13.954, 10567.138, 376.191, 52854.393 24/06/08,20:03:55,16,08,1, 11.9,1,1, 13.954, 10565.570, 375.724, 52854.935 24/06/08,20:03:55,17,08,1, 11.9,1,1, 13.954, 10567.304, 375.456, 52856.394 24/06/08,20:03:55,18,08,1, 11.9,1,1, 13.954, 10566.406, 376.548, 52854.081 24/06/08,20:03:55,19,08,1, 11.9,1,1, 13.954, 10566.344, 375.489, 52856.438 24/06/08,20:03:56,00,08,1, 11.9,1,1, 13.954, 10566.338, 375.489, 52856.438 24/06/08,20:03:56,01,08,1, 11.9,1,1, 13.954, 10567.640, 375.698, 52856.398 24/06/08,20:03:56,02,08,1, 11.9,1,1, 13.954, 10566.319, 376.503, 52854.315 24/06/08,20:03:56,03,08,1, 11.9,1,1, 13.954, 10566.796, 375.299, 52856.829 24/06/08,20:03:56,04,08,1, 11.9,1,1, 13.954, 10567.687, 376.035, 52855.232 24/06/08,20:03:56,05,08,1, 11.9,1,1, 13.954, 10565.815, 375.903, 52854.507 24/06/08,20:03:56,06,08,1, 11.9,1,1, 13.954, 10567.112, 375.156, 52856.460 24/06/08,20:03:56,07,08,1, 11.9,1,1, 13.954, 10566.652, 376.347, 52854.040 24/06/08,20:03:56,08,08,1, 11.9,1,1, 13.954, 10565.794, 375.559, 52855.514 24/06/08,20:03:56,09,08,1, 11.9,1,1, 13.954, 10567.672, 375.706, 52856.242 24/06/08,20:03:56,10,08,1, 11.9,1,1, 13.954, 10566.331, 376.465, 52854.363 24/06/08,20:03:56,11,08,1, 11.9,1,1, 13.954, 10566.786, 375.281, 52856.817 24/06/08,20:03:56,12,08,1, 11.9,1,1, 13.954, 10567.654, 376.001, 52855.159 24/06/08,20:03:56,13,08,1, 11.9,1,1, 13.954, 10565.755, 375.911, 52854.552 24/06/08,20:03:56,14,08,1, 11.9,1,1, 13.954, 10567.149, 375.182, 52856.554 24/06/08,20:03:56,15,08,1, 11.9,1,1, 13.954, 10566.574, 376.389, 52854.006 24/06/08,20:03:56,16,08,1, 11.9,1,1, 13.954, 10565.784, 375.571, 52855.684 24/06/08,20:03:56,17,08,1, 11.9,1,1, 13.954, 10567.692, 375.811, 52856.259 24/06/08,20:03:56,18,08,1, 11.9,1,1, 13.954, 10566.312, 376.451, 52854.236 24/06/08,20:03:56,19,08,1, 11.9,1,1, 13.954, 10566.839, 375.277, 52856.756 24/06/08,20:03:57,00,08,1, 12.0,1,1, 13.955, 10566.831, 375.277, 52856.756 24/06/08,20:03:57,01,08,1, 12.0,1,1, 13.955, 10567.891, 375.896, 52856.019 24/06/08,20:03:57,02,08,1, 12.0,1,1, 13.955, 10566.118, 376.211, 52854.491 24/06/08,20:03:57,03,08,1, 12.0,1,1, 13.955, 10567.037, 375.131, 52856.749 24/06/08,20:03:57,04,08,1, 12.0,1,1, 13.955, 10567.149, 376.113, 52854.313 24/06/08,20:03:57,05,08,1, 12.0,1,1, 13.955, 10565.609, 375.670, 52854.912 24/06/08,20:03:57,06,08,1, 12.0,1,1, 13.955, 10567.305, 375.366, 52856.360 24/06/08,20:03:57,07,08,1, 12.0,1,1, 13.955, 10566.491, 376.530, 52854.289 24/06/08,20:03:57,08,08,1, 12.0,1,1, 13.955, 10566.454, 375.432, 52856.134 24/06/08,20:03:57,09,08,1, 12.0,1,1, 13.955, 10567.562, 375.974, 52856.036 24/06/08,20:03:57,10,08,1, 12.0,1,1, 13.955, 10566.492, 376.278, 52855.044 24/06/08,20:03:57,11,08,1, 12.0,1,1, 13.955, 10566.763, 375.063, 52856.079 24/06/08,20:03:57,12,08,1, 12.0,1,1, 13.955, 10567.207, 376.348, 52855.368 24/06/08,20:03:57,13,08,1, 12.0,1,1, 13.955, 10566.001, 375.693, 52855.037 24/06/08,20:03:57,14,08,1, 12.0,1,1, 13.955, 10566.976, 375.393, 52856.083 24/06/08,20:03:57,15,08,1, 12.0,1,1, 13.955, 10566.741, 376.605, 52855.054 24/06/08,20:03:57,16,08,1, 12.0,1,1, 13.955, 10566.313, 375.329, 52855.820 24/06/08,20:03:57,17,08,1, 12.0,1,1, 13.955, 10567.479, 375.993, 52856.105 24/06/08,20:03:57,18,08,1, 12.0,1,1, 13.955, 10566.550, 376.278, 52855.109 24/06/08,20:03:57,19,08,1, 12.0,1,1, 13.955, 10566.714, 375.044, 52856.088 24/06/08,20:03:58,00,08,1, 12.0,1,1, 13.955, 10566.714, 375.044, 52856.088 24/06/08,20:03:58,01,08,1, 12.0,1,1, 13.955, 10567.417, 376.155, 52855.801 24/06/08,20:03:58,02,08,1, 12.0,1,1, 13.955, 10566.247, 375.996, 52855.007 24/06/08,20:03:58,03,08,1, 12.0,1,1, 13.955, 10566.803, 375.046, 52856.207 24/06/08,20:03:58,04,08,1, 12.0,1,1, 13.955, 10566.900, 376.454, 52855.108 24/06/08,20:03:58,05,08,1, 12.0,1,1, 13.955, 10566.013, 375.439, 52855.266 24/06/08,20:03:58,06,08,1, 12.0,1,1, 13.955, 10567.281, 375.654, 52856.148 24/06/08,20:03:58,07,08,1, 12.0,1,1, 13.955, 10566.716, 376.528, 52855.203 24/06/08,20:03:58,08,08,1, 12.0,1,1, 13.955, 10566.545, 375.145, 52856.088 24/06/08,20:03:58,09,08,1, 12.0,1,1, 13.955, 10567.449, 376.151, 52855.816 24/06/08,20:03:58,10,08,1, 12.0,1,1, 13.955, 10566.229, 375.910, 52855.013 24/06/08,20:03:58,11,08,1, 12.0,1,1, 13.955, 10566.773, 375.089, 52856.062 24/06/08,20:03:58,12,08,1, 12.0,1,1, 13.955, 10566.922, 376.485, 52855.125 24/06/08,20:03:58,13,08,1, 12.0,1,1, 13.955, 10566.061, 375.440, 52855.350 24/06/08,20:03:58,14,08,1, 12.0,1,1, 13.955, 10567.269, 375.678, 52856.196 24/06/08,20:03:58,15,08,1, 12.0,1,1, 13.955, 10566.701, 376.518, 52855.118 24/06/08,20:03:58,16,08,1, 12.0,1,1, 13.955, 10566.590, 375.133, 52856.010 24/06/08,20:03:58,17,08,1, 12.0,1,1, 13.955, 10567.393, 376.175, 52855.810 24/06/08,20:03:58,18,08,1, 12.0,1,1, 13.955, 10566.239, 375.964, 52854.961 24/06/08,20:03:58,19,08,1, 12.0,1,1, 13.955, 10566.773, 375.127, 52855.988 24/06/08,20:03:59,00,08,1, 11.9,1,1, 13.959, 10566.772, 375.127, 52855.988 24/06/08,20:03:59,01,08,1, 11.9,1,1, 13.959, 10567.191, 376.271, 52855.503 24/06/08,20:03:59,02,08,1, 11.9,1,1, 13.959, 10566.036, 375.700, 52855.021 24/06/08,20:03:59,03,08,1, 11.9,1,1, 13.959, 10566.963, 375.273, 52856.190 24/06/08,20:03:59,04,08,1, 11.9,1,1, 13.959, 10566.849, 376.530, 52855.062 24/06/08,20:03:59,05,08,1, 11.9,1,1, 13.959, 10566.294, 375.335, 52855.709 24/06/08,20:03:59,06,08,1, 11.9,1,1, 13.959, 10567.443, 375.906, 52856.165 24/06/08,20:03:59,07,08,1, 11.9,1,1, 13.959, 10566.545, 376.300, 52855.068 24/06/08,20:03:59,08,08,1, 11.9,1,1, 13.959, 10566.731, 375.040, 52856.065 24/06/08,20:03:59,09,08,1, 11.9,1,1, 13.959, 10567.298, 376.292, 52855.558 24/06/08,20:03:59,10,08,1, 11.9,1,1, 13.959, 10566.077, 375.658, 52855.059 24/06/08,20:03:59,11,08,1, 11.9,1,1, 13.959, 10566.951, 375.286, 52856.135 24/06/08,20:03:59,12,08,1, 11.9,1,1, 13.959, 10566.809, 376.553, 52855.125 24/06/08,20:03:59,13,08,1, 11.9,1,1, 13.959, 10566.261, 375.301, 52855.610 24/06/08,20:03:59,14,08,1, 11.9,1,1, 13.959, 10567.502, 375.955, 52856.054 24/06/08,20:03:59,15,08,1, 11.9,1,1, 13.959, 10566.583, 376.296, 52855.108 24/06/08,20:03:59,16,08,1, 11.9,1,1, 13.959, 10566.725, 375.044, 52856.064 24/06/08,20:03:59,17,08,1, 11.9,1,1, 13.959, 10567.227, 376.331, 52855.346 24/06/08,20:03:59,18,08,1, 11.9,1,1, 13.959, 10566.088, 375.631, 52855.037 24/06/08,20:03:59,19,08,1, 11.9,1,1, 13.959, 10566.978, 375.286, 52856.085 24/06/08,20:04:00,00,08,1, 11.9,1,1, 13.957, 10566.972, 375.286, 52856.085 24/06/08,20:04:00,01,08,1, 11.9,1,1, 13.957, 10567.053, 376.306, 52855.152 24/06/08,20:04:00,02,08,1, 11.9,1,1, 13.957, 10566.025, 375.496, 52855.157 24/06/08,20:04:00,03,08,1, 11.9,1,1, 13.957, 10567.176, 375.486, 52856.122 24/06/08,20:04:00,04,08,1, 11.9,1,1, 13.957, 10566.769, 376.502, 52855.124 24/06/08,20:04:00,05,08,1, 11.9,1,1, 13.957, 10566.503, 375.139, 52856.011 24/06/08,20:04:00,06,08,1, 11.9,1,1, 13.957, 10567.473, 376.050, 52855.932 24/06/08,20:04:00,07,08,1, 11.9,1,1, 13.957, 10566.317, 375.993, 52854.740 24/06/08,20:04:00,08,08,1, 11.9,1,1, 13.957, 10566.915, 375.053, 52856.330 24/06/08,20:04:00,09,08,1, 11.9,1,1, 13.957, 10566.896, 376.239, 52854.305 24/06/08,20:04:00,10,08,1, 11.9,1,1, 13.957, 10565.726, 375.521, 52855.375 24/06/08,20:04:00,11,08,1, 11.9,1,1, 13.957, 10567.571, 375.542, 52856.294 24/06/08,20:04:00,12,08,1, 11.9,1,1, 13.957, 10566.444, 376.395, 52854.295 24/06/08,20:04:00,13,08,1, 11.9,1,1, 13.957, 10566.703, 375.240, 52856.777 24/06/08,20:04:00,14,08,1, 11.9,1,1, 13.957, 10567.815, 375.911, 52855.393 24/06/08,20:04:00,15,08,1, 11.9,1,1, 13.957, 10565.837, 375.914, 52854.569 24/06/08,20:04:00,16,08,1, 11.9,1,1, 13.957, 10567.147, 375.044, 52856.592 24/06/08,20:04:00,17,08,1, 11.9,1,1, 13.957, 10566.762, 376.207, 52854.011 24/06/08,20:04:00,18,08,1, 11.9,1,1, 13.957, 10565.754, 375.501, 52855.484 24/06/08,20:04:00,19,08,1, 11.9,1,1, 13.957, 10567.630, 375.600, 52856.345 24/06/08,20:04:01,00,08,1, 11.8,1,1, 13.958, 10567.623, 375.600, 52856.345 24/06/08,20:04:01,01,08,1, 11.8,1,1, 13.958, 10566.553, 376.232, 52853.950 24/06/08,20:04:01,02,08,1, 11.8,1,1, 13.958, 10565.961, 375.430, 52855.931 24/06/08,20:04:01,03,08,1, 11.8,1,1, 13.958, 10567.834, 375.727, 52856.221 24/06/08,20:04:01,04,08,1, 11.8,1,1, 13.958, 10566.303, 376.312, 52854.401 24/06/08,20:04:01,05,08,1, 11.8,1,1, 13.958, 10566.929, 375.092, 52856.993 24/06/08,20:04:01,06,08,1, 11.8,1,1, 13.958, 10567.498, 375.928, 52854.967 24/06/08,20:04:01,07,08,1, 11.8,1,1, 13.958, 10565.740, 375.711, 52854.700 24/06/08,20:04:01,08,08,1, 11.8,1,1, 13.958, 10567.186, 375.170, 52856.490 24/06/08,20:04:01,09,08,1, 11.8,1,1, 13.958, 10566.532, 376.280, 52853.991 24/06/08,20:04:01,10,08,1, 11.8,1,1, 13.958, 10566.008, 375.472, 52856.081 24/06/08,20:04:01,11,08,1, 11.8,1,1, 13.958, 10567.822, 375.705, 52856.272 24/06/08,20:04:01,12,08,1, 11.8,1,1, 13.958, 10566.315, 376.267, 52854.418 24/06/08,20:04:01,13,08,1, 11.8,1,1, 13.958, 10566.923, 375.073, 52856.959 24/06/08,20:04:01,14,08,1, 11.8,1,1, 13.958, 10567.479, 375.957, 52854.851 24/06/08,20:04:01,15,08,1, 11.8,1,1, 13.958, 10565.662, 375.680, 52854.626 24/06/08,20:04:01,16,08,1, 11.8,1,1, 13.958, 10567.174, 375.165, 52856.481 24/06/08,20:04:01,17,08,1, 11.8,1,1, 13.958, 10566.487, 376.328, 52854.038 24/06/08,20:04:01,18,08,1, 11.8,1,1, 13.958, 10566.077, 375.425, 52856.113 24/06/08,20:04:01,19,08,1, 11.8,1,1, 13.958, 10567.841, 375.723, 52856.193 24/06/08,20:04:02,00,09,1, 11.8,1,1, 13.955, 10567.840, 375.723, 52856.193 24/06/08,20:04:02,01,09,1, 11.8,1,1, 13.955, 10566.456, 376.353, 52854.024 24/06/08,20:04:02,02,09,1, 11.8,1,1, 13.955, 10566.265, 375.366, 52856.385 24/06/08,20:04:02,03,09,1, 11.8,1,1, 13.955, 10567.918, 375.810, 52856.007 24/06/08,20:04:02,04,09,1, 11.8,1,1, 13.955, 10566.104, 376.121, 52854.498 24/06/08,20:04:02,05,09,1, 11.8,1,1, 13.955, 10567.103, 374.985, 52856.867 24/06/08,20:04:02,06,09,1, 11.8,1,1, 13.955, 10567.138, 376.007, 52854.411 24/06/08,20:04:02,07,09,1, 11.8,1,1, 13.955, 10565.547, 375.567, 52854.991 24/06/08,20:04:02,08,09,1, 11.8,1,1, 13.955, 10567.337, 375.310, 52856.424 24/06/08,20:04:02,09,09,1, 11.8,1,1, 13.955, 10566.418, 376.338, 52854.025 24/06/08,20:04:02,10,09,1, 11.8,1,1, 13.955, 10566.384, 375.372, 52856.439 24/06/08,20:04:02,11,09,1, 11.8,1,1, 13.955, 10567.880, 375.754, 52855.948 24/06/08,20:04:02,12,09,1, 11.8,1,1, 13.955, 10566.140, 376.087, 52854.414 24/06/08,20:04:02,13,09,1, 11.8,1,1, 13.955, 10567.050, 375.049, 52856.807 24/06/08,20:04:02,14,09,1, 11.8,1,1, 13.955, 10567.151, 376.049, 52854.442 24/06/08,20:04:02,15,09,1, 11.8,1,1, 13.955, 10565.572, 375.511, 52855.038 24/06/08,20:04:02,16,09,1, 11.8,1,1, 13.955, 10567.341, 375.308, 52856.405 24/06/08,20:04:02,17,09,1, 11.8,1,1, 13.955, 10566.459, 376.349, 52854.169 24/06/08,20:04:02,18,09,1, 11.8,1,1, 13.955, 10566.356, 375.303, 52856.562 24/06/08,20:04:02,19,09,1, 11.8,1,1, 13.955, 10567.840, 375.772, 52855.965 24/06/08,20:04:03,00,08,1, 11.9,1,1, 13.959, 10567.832, 375.772, 52855.965 24/06/08,20:04:03,01,08,1, 11.9,1,1, 13.959, 10566.405, 376.335, 52854.262 24/06/08,20:04:03,02,08,1, 11.9,1,1, 13.959, 10566.603, 375.266, 52856.768 24/06/08,20:04:03,03,08,1, 11.9,1,1, 13.959, 10567.836, 375.848, 52855.583 24/06/08,20:04:03,04,08,1, 11.9,1,1, 13.959, 10565.975, 375.954, 52854.512 24/06/08,20:04:03,05,08,1, 11.9,1,1, 13.959, 10567.105, 374.958, 52856.658 24/06/08,20:04:03,06,08,1, 11.9,1,1, 13.959, 10566.851, 376.114, 52854.202 24/06/08,20:04:03,07,08,1, 11.9,1,1, 13.959, 10565.633, 375.487, 52855.332 24/06/08,20:04:03,08,08,1, 11.9,1,1, 13.959, 10567.519, 375.464, 52856.428 24/06/08,20:04:03,09,08,1, 11.9,1,1, 13.959, 10566.399, 376.325, 52854.348 24/06/08,20:04:03,10,08,1, 11.9,1,1, 13.959, 10566.640, 375.232, 52856.818 24/06/08,20:04:03,11,08,1, 11.9,1,1, 13.959, 10567.862, 375.875, 52855.658 24/06/08,20:04:03,12,08,1, 11.9,1,1, 13.959, 10565.968, 375.920, 52854.613 24/06/08,20:04:03,13,08,1, 11.9,1,1, 13.959, 10567.098, 374.999, 52856.697 24/06/08,20:04:03,14,08,1, 11.9,1,1, 13.959, 10566.805, 376.095, 52854.171 24/06/08,20:04:03,15,08,1, 11.9,1,1, 13.959, 10565.682, 375.507, 52855.320 24/06/08,20:04:03,16,08,1, 11.9,1,1, 13.959, 10567.540, 375.463, 52856.332 24/06/08,20:04:03,17,08,1, 11.9,1,1, 13.959, 10566.374, 376.353, 52854.237 24/06/08,20:04:03,18,08,1, 11.9,1,1, 13.959, 10566.677, 375.220, 52856.760 24/06/08,20:04:03,19,08,1, 11.9,1,1, 13.959, 10567.791, 375.847, 52855.566 24/06/08,20:04:04,00,08,1, 11.9,1,1, 13.955, 10567.790, 375.847, 52855.566 24/06/08,20:04:04,01,08,1, 11.9,1,1, 13.955, 10566.351, 376.298, 52854.449 24/06/08,20:04:04,02,08,1, 11.9,1,1, 13.955, 10566.851, 375.088, 52856.891 24/06/08,20:04:04,03,08,1, 11.9,1,1, 13.955, 10567.638, 375.868, 52855.268 24/06/08,20:04:04,04,08,1, 11.9,1,1, 13.955, 10565.775, 375.718, 52854.734 24/06/08,20:04:04,05,08,1, 11.9,1,1, 13.955, 10567.108, 375.000, 52856.416 24/06/08,20:04:04,06,08,1, 11.9,1,1, 13.955, 10566.615, 376.191, 52854.033 24/06/08,20:04:04,07,08,1, 11.9,1,1, 13.955, 10565.844, 375.464, 52855.768 24/06/08,20:04:04,08,08,1, 11.9,1,1, 13.955, 10567.694, 375.537, 52856.271 24/06/08,20:04:04,09,08,1, 11.9,1,1, 13.955, 10566.361, 376.313, 52854.368 24/06/08,20:04:04,10,08,1, 11.9,1,1, 13.955, 10566.867, 375.051, 52856.831 24/06/08,20:04:04,11,08,1, 11.9,1,1, 13.955, 10567.613, 375.866, 52855.228 24/06/08,20:04:04,12,08,1, 11.9,1,1, 13.955, 10565.857, 375.714, 52854.706 24/06/08,20:04:04,13,08,1, 11.9,1,1, 13.955, 10567.117, 374.986, 52856.523 24/06/08,20:04:04,14,08,1, 11.9,1,1, 13.955, 10566.595, 376.244, 52854.123 24/06/08,20:04:04,15,08,1, 11.9,1,1, 13.955, 10565.899, 375.379, 52855.778 24/06/08,20:04:04,16,08,1, 11.9,1,1, 13.955, 10567.725, 375.594, 52856.372 24/06/08,20:04:04,17,08,1, 11.9,1,1, 13.955, 10566.373, 376.275, 52854.512 24/06/08,20:04:04,18,08,1, 11.9,1,1, 13.955, 10566.924, 375.059, 52856.854 24/06/08,20:04:04,19,08,1, 11.9,1,1, 13.955, 10567.555, 375.901, 52855.170 24/06/08,20:04:05,00,07,1, 11.9,1,1, 13.953, 10567.548, 375.901, 52855.170 24/06/08,20:04:05,01,07,1, 11.9,1,1, 13.953, 10566.354, 376.195, 52854.504 24/06/08,20:04:05,02,07,1, 11.9,1,1, 13.953, 10566.919, 374.988, 52856.782 24/06/08,20:04:05,03,07,1, 11.9,1,1, 13.953, 10567.413, 375.876, 52854.891 24/06/08,20:04:05,04,07,1, 11.9,1,1, 13.953, 10565.692, 375.588, 52854.649 24/06/08,20:04:05,05,07,1, 11.9,1,1, 13.953, 10567.215, 375.082, 52856.352 24/06/08,20:04:05,06,07,1, 11.9,1,1, 13.953, 10566.524, 376.256, 52854.047 24/06/08,20:04:05,07,07,1, 11.9,1,1, 13.953, 10566.111, 375.352, 52856.022 24/06/08,20:04:05,08,07,1, 11.9,1,1, 13.953, 10567.833, 375.613, 52856.201 24/06/08,20:04:05,09,07,1, 11.9,1,1, 13.953, 10566.319, 376.213, 52854.569 24/06/08,20:04:05,10,07,1, 11.9,1,1, 13.953, 10566.970, 374.970, 52856.809 24/06/08,20:04:05,11,07,1, 11.9,1,1, 13.953, 10567.411, 375.910, 52854.794 24/06/08,20:04:05,12,07,1, 11.9,1,1, 13.953, 10565.729, 375.558, 52854.736 24/06/08,20:04:05,13,07,1, 11.9,1,1, 13.953, 10567.165, 375.041, 52856.390 24/06/08,20:04:05,14,07,1, 11.9,1,1, 13.953, 10566.481, 376.257, 52854.001 24/06/08,20:04:05,15,07,1, 11.9,1,1, 13.953, 10566.085, 375.307, 52856.063 24/06/08,20:04:05,16,07,1, 11.9,1,1, 13.953, 10567.817, 375.619, 52856.189 24/06/08,20:04:05,17,07,1, 11.9,1,1, 13.953, 10566.303, 376.150, 52854.452 24/06/08,20:04:05,18,07,1, 11.9,1,1, 13.953, 10567.023, 374.987, 52856.793 24/06/08,20:04:05,19,07,1, 11.9,1,1, 13.953, 10567.385, 375.882, 52854.892 24/06/08,20:04:06,00,08,1, 11.9,1,1, 13.956, 10567.381, 375.882, 52854.892 24/06/08,20:04:06,01,08,1, 11.9,1,1, 13.956, 10566.219, 376.059, 52854.604 24/06/08,20:04:06,02,08,1, 11.9,1,1, 13.956, 10567.082, 374.929, 52856.817 24/06/08,20:04:06,03,08,1, 11.9,1,1, 13.956, 10567.233, 375.897, 52854.512 24/06/08,20:04:06,04,08,1, 11.9,1,1, 13.956, 10565.701, 375.471, 52854.980 24/06/08,20:04:06,05,08,1, 11.9,1,1, 13.956, 10567.261, 375.120, 52856.332 24/06/08,20:04:06,06,08,1, 11.9,1,1, 13.956, 10566.433, 376.300, 52854.093 24/06/08,20:04:06,07,08,1, 11.9,1,1, 13.956, 10566.380, 375.307, 52856.370 24/06/08,20:04:06,08,08,1, 11.9,1,1, 13.956, 10567.857, 375.690, 52856.011 24/06/08,20:04:06,09,08,1, 11.9,1,1, 13.956, 10566.153, 376.051, 52854.544 24/06/08,20:04:06,10,08,1, 11.9,1,1, 13.956, 10567.041, 374.925, 52856.787 24/06/08,20:04:06,11,08,1, 11.9,1,1, 13.956, 10567.161, 375.911, 52854.509 24/06/08,20:04:06,12,08,1, 11.9,1,1, 13.956, 10565.654, 375.515, 52855.049 24/06/08,20:04:06,13,08,1, 11.9,1,1, 13.956, 10567.238, 375.192, 52856.271 24/06/08,20:04:06,14,08,1, 11.9,1,1, 13.956, 10566.477, 376.277, 52854.187 24/06/08,20:04:06,15,08,1, 11.9,1,1, 13.956, 10566.295, 375.252, 52856.471 24/06/08,20:04:06,16,08,1, 11.9,1,1, 13.956, 10567.840, 375.681, 52855.962 24/06/08,20:04:06,17,08,1, 11.9,1,1, 13.956, 10566.214, 376.034, 52854.629 24/06/08,20:04:06,18,08,1, 11.9,1,1, 13.956, 10567.070, 374.919, 52856.835 24/06/08,20:04:06,19,08,1, 11.9,1,1, 13.956, 10567.167, 375.902, 52854.528 24/06/08,20:04:07,00,08,1, 12.0,1,1, 13.956, 10567.164, 375.902, 52854.528 24/06/08,20:04:07,01,08,1, 12.0,1,1, 13.956, 10566.165, 375.934, 52854.591 24/06/08,20:04:07,02,08,1, 12.0,1,1, 13.956, 10567.103, 374.891, 52856.716 24/06/08,20:04:07,03,08,1, 12.0,1,1, 13.956, 10566.983, 375.950, 52854.336 24/06/08,20:04:07,04,08,1, 12.0,1,1, 13.956, 10565.657, 375.456, 52855.250 24/06/08,20:04:07,05,08,1, 12.0,1,1, 13.956, 10567.406, 375.251, 52856.295 24/06/08,20:04:07,06,08,1, 12.0,1,1, 13.956, 10566.454, 376.281, 52854.139 24/06/08,20:04:07,07,08,1, 12.0,1,1, 13.956, 10566.530, 375.154, 52856.671 24/06/08,20:04:07,08,08,1, 12.0,1,1, 13.956, 10567.828, 375.696, 52855.736 24/06/08,20:04:07,09,08,1, 12.0,1,1, 13.956, 10566.076, 375.928, 52854.666 24/06/08,20:04:07,10,08,1, 12.0,1,1, 13.956, 10567.095, 374.873, 52856.741 24/06/08,20:04:07,11,08,1, 12.0,1,1, 13.956, 10567.013, 375.983, 52854.345 24/06/08,20:04:07,12,08,1, 12.0,1,1, 13.956, 10565.717, 375.435, 52855.230 24/06/08,20:04:07,13,08,1, 12.0,1,1, 13.956, 10567.418, 375.256, 52856.346 24/06/08,20:04:07,14,08,1, 12.0,1,1, 13.956, 10566.403, 376.278, 52854.269 24/06/08,20:04:07,15,08,1, 12.0,1,1, 13.956, 10566.491, 375.175, 52856.690 24/06/08,20:04:07,16,08,1, 12.0,1,1, 13.956, 10567.867, 375.714, 52855.835 24/06/08,20:04:07,17,08,1, 12.0,1,1, 13.956, 10566.118, 375.919, 52854.698 24/06/08,20:04:07,18,08,1, 12.0,1,1, 13.956, 10567.116, 374.864, 52856.786 24/06/08,20:04:07,19,08,1, 12.0,1,1, 13.956, 10566.992, 375.992, 52854.359 24/06/08,20:04:08,00,08,1, 11.9,1,1, 13.953, 10566.989, 375.992, 52854.359 24/06/08,20:04:08,01,08,1, 11.9,1,1, 13.953, 10565.472, 375.800, 52854.309 24/06/08,20:04:08,02,08,1, 11.9,1,1, 13.953, 10567.539, 374.965, 52857.483 24/06/08,20:04:08,03,08,1, 11.9,1,1, 13.953, 10566.804, 375.869, 52853.356 24/06/08,20:04:08,04,08,1, 11.9,1,1, 13.953, 10565.420, 375.431, 52855.638 24/06/08,20:04:08,05,08,1, 11.9,1,1, 13.953, 10568.073, 375.359, 52856.804 24/06/08,20:04:08,06,08,1, 11.9,1,1, 13.953, 10566.025, 376.138, 52853.426 24/06/08,20:04:08,07,08,1, 11.9,1,1, 13.953, 10566.771, 375.247, 52857.666 24/06/08,20:04:08,08,08,1, 11.9,1,1, 13.953, 10568.112, 375.655, 52855.247 24/06/08,20:04:08,09,08,1, 11.9,1,1, 13.953, 10565.548, 375.731, 52854.135 24/06/08,20:04:08,10,08,1, 11.9,1,1, 13.953, 10567.569, 374.993, 52857.514 24/06/08,20:04:08,11,08,1, 11.9,1,1, 13.953, 10566.805, 375.853, 52853.360 24/06/08,20:04:08,12,08,1, 11.9,1,1, 13.953, 10565.452, 375.430, 52855.721 24/06/08,20:04:08,13,08,1, 11.9,1,1, 13.953, 10568.049, 375.349, 52856.780 24/06/08,20:04:08,14,08,1, 11.9,1,1, 13.953, 10565.989, 376.141, 52853.487 24/06/08,20:04:08,15,08,1, 11.9,1,1, 13.953, 10566.761, 375.254, 52857.742 24/06/08,20:04:08,16,08,1, 11.9,1,1, 13.953, 10568.088, 375.646, 52855.274 24/06/08,20:04:08,17,08,1, 11.9,1,1, 13.953, 10565.513, 375.754, 52854.220 24/06/08,20:04:08,18,08,1, 11.9,1,1, 13.953, 10567.543, 375.014, 52857.494 24/06/08,20:04:08,19,08,1, 11.9,1,1, 13.953, 10566.735, 375.888, 52853.253 24/06/08,20:04:09,00,08,1, 11.8,1,1, 13.958, 10566.730, 375.888, 52853.253 24/06/08,20:04:09,01,08,1, 11.8,1,1, 13.958, 10565.421, 375.726, 52854.391 24/06/08,20:04:09,02,08,1, 11.8,1,1, 13.958, 10567.525, 374.950, 52857.415 24/06/08,20:04:09,03,08,1, 11.8,1,1, 13.958, 10566.685, 375.874, 52853.248 24/06/08,20:04:09,04,08,1, 11.8,1,1, 13.958, 10565.534, 375.458, 52855.929 24/06/08,20:04:09,05,08,1, 11.8,1,1, 13.958, 10568.121, 375.394, 52856.667 24/06/08,20:04:09,06,08,1, 11.8,1,1, 13.958, 10566.018, 376.157, 52853.605 24/06/08,20:04:09,07,08,1, 11.8,1,1, 13.958, 10566.954, 375.226, 52857.834 24/06/08,20:04:09,08,08,1, 11.8,1,1, 13.958, 10568.054, 375.605, 52855.050 24/06/08,20:04:09,09,08,1, 11.8,1,1, 13.958, 10565.472, 375.723, 52854.320 24/06/08,20:04:09,10,08,1, 11.8,1,1, 13.958, 10567.577, 374.978, 52857.497 24/06/08,20:04:09,11,08,1, 11.8,1,1, 13.958, 10566.666, 375.901, 52853.221 24/06/08,20:04:09,12,08,1, 11.8,1,1, 13.958, 10565.527, 375.467, 52855.892 24/06/08,20:04:09,13,08,1, 11.8,1,1, 13.958, 10568.157, 375.367, 52856.657 24/06/08,20:04:09,14,08,1, 11.8,1,1, 13.958, 10566.009, 376.103, 52853.547 24/06/08,20:04:09,15,08,1, 11.8,1,1, 13.958, 10566.955, 375.230, 52857.792 24/06/08,20:04:09,16,08,1, 11.8,1,1, 13.958, 10568.034, 375.647, 52855.018 24/06/08,20:04:09,17,08,1, 11.8,1,1, 13.958, 10565.474, 375.707, 52854.391 24/06/08,20:04:09,18,08,1, 11.8,1,1, 13.958, 10567.559, 374.940, 52857.460 24/06/08,20:04:09,19,08,1, 11.8,1,1, 13.958, 10566.706, 375.906, 52853.230 24/06/08,20:04:10,00,09,1, 11.9,1,1, 13.956, 10566.705, 375.906, 52853.230 24/06/08,20:04:10,01,09,1, 11.9,1,1, 13.956, 10565.442, 375.663, 52854.480 24/06/08,20:04:10,02,09,1, 11.9,1,1, 13.956, 10567.635, 375.020, 52857.487 24/06/08,20:04:10,03,09,1, 11.9,1,1, 13.956, 10566.505, 375.964, 52853.141 24/06/08,20:04:10,04,09,1, 11.9,1,1, 13.956, 10565.716, 375.431, 52856.260 24/06/08,20:04:10,05,09,1, 11.9,1,1, 13.956, 10568.143, 375.441, 52856.561 24/06/08,20:04:10,06,09,1, 11.9,1,1, 13.956, 10566.000, 376.060, 52853.687 24/06/08,20:04:10,07,09,1, 11.9,1,1, 13.956, 10567.086, 375.160, 52857.903 24/06/08,20:04:10,08,09,1, 11.9,1,1, 13.956, 10567.922, 375.617, 52854.758 24/06/08,20:04:10,09,09,1, 11.9,1,1, 13.956, 10565.416, 375.666, 52854.485 24/06/08,20:04:10,10,09,1, 11.9,1,1, 13.956, 10567.661, 374.982, 52857.364 24/06/08,20:04:10,11,09,1, 11.9,1,1, 13.956, 10566.537, 375.912, 52853.155 24/06/08,20:04:10,12,09,1, 11.9,1,1, 13.956, 10565.735, 375.396, 52856.201 24/06/08,20:04:10,13,09,1, 11.9,1,1, 13.956, 10568.209, 375.446, 52856.525 24/06/08,20:04:10,14,09,1, 11.9,1,1, 13.956, 10565.951, 376.082, 52853.575 24/06/08,20:04:10,15,09,1, 11.9,1,1, 13.956, 10567.097, 375.177, 52857.851 24/06/08,20:04:10,16,09,1, 11.9,1,1, 13.956, 10567.924, 375.676, 52854.751 24/06/08,20:04:10,17,09,1, 11.9,1,1, 13.956, 10565.477, 375.673, 52854.484 24/06/08,20:04:10,18,09,1, 11.9,1,1, 13.956, 10567.666, 375.007, 52857.358 24/06/08,20:04:10,19,09,1, 11.9,1,1, 13.956, 10566.509, 375.940, 52853.063 24/06/08,20:04:11,00,09,1, 11.9,1,1, 13.959, 10566.505, 375.940, 52853.063 24/06/08,20:04:11,01,09,1, 11.9,1,1, 13.959, 10565.431, 375.683, 52854.566 24/06/08,20:04:11,02,09,1, 11.9,1,1, 13.959, 10567.704, 374.999, 52857.333 24/06/08,20:04:11,03,09,1, 11.9,1,1, 13.959, 10566.498, 375.958, 52853.153 24/06/08,20:04:11,04,09,1, 11.9,1,1, 13.959, 10565.805, 375.405, 52856.386 24/06/08,20:04:11,05,09,1, 11.9,1,1, 13.959, 10568.225, 375.489, 52856.453 24/06/08,20:04:11,06,09,1, 11.9,1,1, 13.959, 10565.964, 376.088, 52853.715 24/06/08,20:04:11,07,09,1, 11.9,1,1, 13.959, 10567.177, 375.158, 52857.912 24/06/08,20:04:11,08,09,1, 11.9,1,1, 13.959, 10567.865, 375.703, 52854.618 24/06/08,20:04:11,09,09,1, 11.9,1,1, 13.959, 10565.396, 375.606, 52854.489 24/06/08,20:04:11,10,09,1, 11.9,1,1, 13.959, 10567.729, 375.002, 52857.300 24/06/08,20:04:11,11,09,1, 11.9,1,1, 13.959, 10566.449, 375.921, 52853.030 24/06/08,20:04:11,12,09,1, 11.9,1,1, 13.959, 10565.819, 375.412, 52856.470 24/06/08,20:04:11,13,09,1, 11.9,1,1, 13.959, 10568.278, 375.510, 52856.440 24/06/08,20:04:11,14,09,1, 11.9,1,1, 13.959, 10565.958, 376.064, 52853.681 24/06/08,20:04:11,15,09,1, 11.9,1,1, 13.959, 10567.247, 375.130, 52857.872 24/06/08,20:04:11,16,09,1, 11.9,1,1, 13.959, 10567.851, 375.649, 52854.538 24/06/08,20:04:11,17,09,1, 11.9,1,1, 13.959, 10565.374, 375.591, 52854.448 24/06/08,20:04:11,18,09,1, 11.9,1,1, 13.959, 10567.698, 374.989, 52857.245 24/06/08,20:04:11,19,09,1, 11.9,1,1, 13.959, 10566.475, 375.938, 52853.162 24/06/08,20:04:12,00,09,1, 11.9,1,1, 13.954, 10566.472, 375.938, 52853.162 24/06/08,20:04:12,01,09,1, 11.9,1,1, 13.954, 10565.438, 375.546, 52854.671 24/06/08,20:04:12,02,09,1, 11.9,1,1, 13.954, 10567.787, 375.029, 52857.393 24/06/08,20:04:12,03,09,1, 11.9,1,1, 13.954, 10566.422, 375.951, 52853.146 24/06/08,20:04:12,04,09,1, 11.9,1,1, 13.954, 10565.956, 375.362, 52856.498 24/06/08,20:04:12,05,09,1, 11.9,1,1, 13.954, 10568.316, 375.462, 52856.360 24/06/08,20:04:12,06,09,1, 11.9,1,1, 13.954, 10565.927, 376.005, 52853.717 24/06/08,20:04:12,07,09,1, 11.9,1,1, 13.954, 10567.330, 375.052, 52857.833 24/06/08,20:04:12,08,09,1, 11.9,1,1, 13.954, 10567.754, 375.672, 52854.437 24/06/08,20:04:12,09,09,1, 11.9,1,1, 13.954, 10565.407, 375.514, 52854.705 24/06/08,20:04:12,10,09,1, 11.9,1,1, 13.954, 10567.737, 374.996, 52857.196 24/06/08,20:04:12,11,09,1, 11.9,1,1, 13.954, 10566.436, 375.942, 52853.147 24/06/08,20:04:12,12,09,1, 11.9,1,1, 13.954, 10566.009, 375.401, 52856.596 24/06/08,20:04:12,13,09,1, 11.9,1,1, 13.954, 10568.373, 375.490, 52856.306 24/06/08,20:04:12,14,09,1, 11.9,1,1, 13.954, 10565.977, 376.026, 52853.811 24/06/08,20:04:12,15,09,1, 11.9,1,1, 13.954, 10567.337, 375.054, 52857.940 24/06/08,20:04:12,16,09,1, 11.9,1,1, 13.954, 10567.733, 375.640, 52854.401 24/06/08,20:04:12,17,09,1, 11.9,1,1, 13.954, 10565.389, 375.555, 52854.622 24/06/08,20:04:12,18,09,1, 11.9,1,1, 13.954, 10567.734, 375.015, 52857.137 24/06/08,20:04:12,19,09,1, 11.9,1,1, 13.954, 10566.418, 375.951, 52853.168 24/06/08,20:04:13,00,10,1, 12.0,1,1, 13.955, 10566.413, 375.951, 52853.168 24/06/08,20:04:13,01,10,1, 12.0,1,1, 13.955, 10565.382, 375.511, 52854.810 24/06/08,20:04:13,02,10,1, 12.0,1,1, 13.955, 10567.813, 375.003, 52857.287 24/06/08,20:04:13,03,10,1, 12.0,1,1, 13.955, 10566.388, 376.012, 52853.159 24/06/08,20:04:13,04,10,1, 12.0,1,1, 13.955, 10566.155, 375.403, 52856.776 24/06/08,20:04:13,05,10,1, 12.0,1,1, 13.955, 10568.401, 375.475, 52856.336 24/06/08,20:04:13,06,10,1, 12.0,1,1, 13.955, 10566.024, 376.013, 52854.000 24/06/08,20:04:13,07,10,1, 12.0,1,1, 13.955, 10567.411, 375.007, 52857.852 24/06/08,20:04:13,08,10,1, 12.0,1,1, 13.955, 10567.687, 375.622, 52854.341 24/06/08,20:04:13,09,10,1, 12.0,1,1, 13.955, 10565.444, 375.559, 52854.855 24/06/08,20:04:13,10,10,1, 12.0,1,1, 13.955, 10567.800, 375.062, 52857.126 24/06/08,20:04:13,11,10,1, 12.0,1,1, 13.955, 10566.428, 376.006, 52853.084 24/06/08,20:04:13,12,10,1, 12.0,1,1, 13.955, 10566.106, 375.371, 52856.773 24/06/08,20:04:13,13,10,1, 12.0,1,1, 13.955, 10568.362, 375.510, 52856.310 24/06/08,20:04:13,14,10,1, 12.0,1,1, 13.955, 10565.987, 375.956, 52853.878 24/06/08,20:04:13,15,10,1, 12.0,1,1, 13.955, 10567.420, 375.052, 52857.907 24/06/08,20:04:13,16,10,1, 12.0,1,1, 13.955, 10567.669, 375.653, 52854.236 24/06/08,20:04:13,17,10,1, 12.0,1,1, 13.955, 10565.421, 375.578, 52854.782 24/06/08,20:04:13,18,10,1, 12.0,1,1, 13.955, 10567.863, 375.035, 52857.185 24/06/08,20:04:13,19,10,1, 12.0,1,1, 13.955, 10566.365, 376.000, 52853.249 24/06/08,20:04:14,00,09,1, 11.9,1,1, 13.955, 10566.363, 376.000, 52853.249 24/06/08,20:04:14,01,09,1, 11.9,1,1, 13.955, 10565.926, 375.455, 52854.966 24/06/08,20:04:14,02,09,1, 11.9,1,1, 13.955, 10567.341, 374.941, 52856.440 24/06/08,20:04:14,03,09,1, 11.9,1,1, 13.955, 10566.674, 376.159, 52854.288 24/06/08,20:04:14,04,09,1, 11.9,1,1, 13.955, 10566.369, 375.203, 52856.306 24/06/08,20:04:14,05,09,1, 11.9,1,1, 13.955, 10568.015, 375.507, 52856.123 24/06/08,20:04:14,06,09,1, 11.9,1,1, 13.955, 10566.454, 376.041, 52854.593 24/06/08,20:04:14,07,09,1, 11.9,1,1, 13.955, 10567.199, 374.850, 52856.878 24/06/08,20:04:14,08,09,1, 11.9,1,1, 13.955, 10567.495, 375.825, 52854.769 24/06/08,20:04:14,09,09,1, 11.9,1,1, 13.955, 10565.892, 375.456, 52854.857 24/06/08,20:04:14,10,09,1, 11.9,1,1, 13.955, 10567.449, 374.938, 52856.333 24/06/08,20:04:14,11,09,1, 11.9,1,1, 13.955, 10566.693, 376.170, 52854.213 24/06/08,20:04:14,12,09,1, 11.9,1,1, 13.955, 10566.355, 375.190, 52856.292 24/06/08,20:04:14,13,09,1, 11.9,1,1, 13.955, 10567.962, 375.542, 52856.182 24/06/08,20:04:14,14,09,1, 11.9,1,1, 13.955, 10566.486, 376.029, 52854.673 24/06/08,20:04:14,15,09,1, 11.9,1,1, 13.955, 10567.240, 374.837, 52856.912 24/06/08,20:04:14,16,09,1, 11.9,1,1, 13.955, 10567.484, 375.768, 52854.860 24/06/08,20:04:14,17,09,1, 11.9,1,1, 13.955, 10565.877, 375.477, 52855.010 24/06/08,20:04:14,18,09,1, 11.9,1,1, 13.955, 10567.356, 374.974, 52856.361 24/06/08,20:04:14,19,09,1, 11.9,1,1, 13.955, 10566.663, 376.186, 52854.252 24/06/08,20:04:15,00,09,1, 11.9,1,1, 13.954, 10566.655, 376.186, 52854.252 24/06/08,20:04:15,01,09,1, 11.9,1,1, 13.954, 10565.920, 375.444, 52854.960 24/06/08,20:04:15,02,09,1, 11.9,1,1, 13.954, 10567.408, 375.008, 52856.313 24/06/08,20:04:15,03,09,1, 11.9,1,1, 13.954, 10566.694, 376.154, 52854.243 24/06/08,20:04:15,04,09,1, 11.9,1,1, 13.954, 10566.523, 375.157, 52856.332 24/06/08,20:04:15,05,09,1, 11.9,1,1, 13.954, 10568.004, 375.526, 52856.069 24/06/08,20:04:15,06,09,1, 11.9,1,1, 13.954, 10566.522, 376.016, 52854.668 24/06/08,20:04:15,07,09,1, 11.9,1,1, 13.954, 10567.289, 374.772, 52856.820 24/06/08,20:04:15,08,09,1, 11.9,1,1, 13.954, 10567.416, 375.782, 52854.747 24/06/08,20:04:15,09,09,1, 11.9,1,1, 13.954, 10565.898, 375.470, 52854.956 24/06/08,20:04:15,10,09,1, 11.9,1,1, 13.954, 10567.380, 374.985, 52856.258 24/06/08,20:04:15,11,09,1, 11.9,1,1, 13.954, 10566.682, 376.162, 52854.245 24/06/08,20:04:15,12,09,1, 11.9,1,1, 13.954, 10566.474, 375.156, 52856.427 24/06/08,20:04:15,13,09,1, 11.9,1,1, 13.954, 10567.968, 375.548, 52856.003 24/06/08,20:04:15,14,09,1, 11.9,1,1, 13.954, 10566.494, 375.983, 52854.704 24/06/08,20:04:15,15,09,1, 11.9,1,1, 13.954, 10567.243, 374.807, 52856.899 24/06/08,20:04:15,16,09,1, 11.9,1,1, 13.954, 10567.434, 375.747, 52854.625 24/06/08,20:04:15,17,09,1, 11.9,1,1, 13.954, 10565.913, 375.464, 52854.985 24/06/08,20:04:15,18,09,1, 11.9,1,1, 13.954, 10567.452, 374.934, 52856.347 24/06/08,20:04:15,19,09,1, 11.9,1,1, 13.954, 10566.650, 376.189, 52854.223 24/06/08,20:04:16,00,09,1, 11.8,1,1, 13.955, 10566.647, 376.189, 52854.223 24/06/08,20:04:16,01,09,1, 11.8,1,1, 13.955, 10565.695, 375.435, 52855.071 24/06/08,20:04:16,02,09,1, 11.8,1,1, 13.955, 10567.723, 375.026, 52856.576 24/06/08,20:04:16,03,09,1, 11.8,1,1, 13.955, 10566.478, 376.082, 52853.617 24/06/08,20:04:16,04,09,1, 11.8,1,1, 13.955, 10566.559, 375.213, 52856.777 24/06/08,20:04:16,05,09,1, 11.8,1,1, 13.955, 10568.186, 375.545, 52855.961 24/06/08,20:04:16,06,09,1, 11.8,1,1, 13.955, 10566.178, 375.919, 52854.263 24/06/08,20:04:16,07,09,1, 11.8,1,1, 13.955, 10567.461, 374.852, 52857.201 24/06/08,20:04:16,08,09,1, 11.8,1,1, 13.955, 10567.406, 375.743, 52854.244 24/06/08,20:04:16,09,09,1, 11.8,1,1, 13.955, 10565.677, 375.408, 52855.077 24/06/08,20:04:16,10,09,1, 11.8,1,1, 13.955, 10567.774, 375.020, 52856.565 24/06/08,20:04:16,11,09,1, 11.8,1,1, 13.955, 10566.509, 376.077, 52853.666 24/06/08,20:04:16,12,09,1, 11.8,1,1, 13.955, 10566.579, 375.228, 52856.862 24/06/08,20:04:16,13,09,1, 11.8,1,1, 13.955, 10568.240, 375.484, 52856.015 24/06/08,20:04:16,14,09,1, 11.8,1,1, 13.955, 10566.188, 375.901, 52854.451 24/06/08,20:04:16,15,09,1, 11.8,1,1, 13.955, 10567.465, 374.828, 52857.280 24/06/08,20:04:16,16,09,1, 11.8,1,1, 13.955, 10567.376, 375.706, 52854.138 24/06/08,20:04:16,17,09,1, 11.8,1,1, 13.955, 10565.743, 375.390, 52855.111 24/06/08,20:04:16,18,09,1, 11.8,1,1, 13.955, 10567.764, 375.048, 52856.725 24/06/08,20:04:16,19,09,1, 11.8,1,1, 13.955, 10566.427, 376.061, 52853.667 24/06/08,20:04:17,00,09,1, 11.9,1,1, 13.955, 10566.422, 376.061, 52853.667 24/06/08,20:04:17,01,09,1, 11.9,1,1, 13.955, 10566.011, 375.462, 52855.608 24/06/08,20:04:17,02,09,1, 11.9,1,1, 13.955, 10567.632, 374.975, 52856.008 24/06/08,20:04:17,03,09,1, 11.9,1,1, 13.955, 10566.386, 376.172, 52854.078 24/06/08,20:04:17,04,09,1, 11.9,1,1, 13.955, 10566.941, 375.194, 52857.037 24/06/08,20:04:17,05,09,1, 11.9,1,1, 13.955, 10567.963, 375.495, 52855.385 24/06/08,20:04:17,06,09,1, 11.9,1,1, 13.955, 10566.289, 375.939, 52854.952 24/06/08,20:04:17,07,09,1, 11.9,1,1, 13.955, 10567.600, 374.774, 52856.872 24/06/08,20:04:17,08,09,1, 11.9,1,1, 13.955, 10567.048, 375.726, 52854.045 24/06/08,20:04:17,09,09,1, 11.9,1,1, 13.955, 10565.955, 375.476, 52855.678 24/06/08,20:04:17,10,09,1, 11.9,1,1, 13.955, 10567.712, 375.026, 52856.144 24/06/08,20:04:17,11,09,1, 11.9,1,1, 13.955, 10566.383, 376.170, 52854.141 24/06/08,20:04:17,12,09,1, 11.9,1,1, 13.955, 10566.911, 375.196, 52856.954 24/06/08,20:04:17,13,09,1, 11.9,1,1, 13.955, 10567.983, 375.503, 52855.360 24/06/08,20:04:17,14,09,1, 11.9,1,1, 13.955, 10566.299, 375.963, 52854.980 24/06/08,20:04:17,15,09,1, 11.9,1,1, 13.955, 10567.658, 374.757, 52857.003 24/06/08,20:04:17,16,09,1, 11.9,1,1, 13.955, 10567.044, 375.762, 52854.001 24/06/08,20:04:17,17,09,1, 11.9,1,1, 13.955, 10565.971, 375.491, 52855.622 24/06/08,20:04:17,18,09,1, 11.9,1,1, 13.955, 10567.685, 375.033, 52856.064 24/06/08,20:04:17,19,09,1, 11.9,1,1, 13.955, 10566.395, 376.147, 52854.077 24/06/08,20:04:18,00,09,1, 11.9,1,1, 13.952, 10566.388, 376.147, 52854.077 24/06/08,20:04:18,01,09,1, 11.9,1,1, 13.952, 10566.318, 375.452, 52856.038 24/06/08,20:04:18,02,09,1, 11.9,1,1, 13.952, 10567.614, 374.963, 52855.468 24/06/08,20:04:18,03,09,1, 11.9,1,1, 13.952, 10566.327, 376.220, 52854.454 24/06/08,20:04:18,04,09,1, 11.9,1,1, 13.952, 10567.252, 375.210, 52857.077 24/06/08,20:04:18,05,09,1, 11.9,1,1, 13.952, 10567.678, 375.457, 52854.935 24/06/08,20:04:18,06,09,1, 11.9,1,1, 13.952, 10566.407, 375.988, 52855.505 24/06/08,20:04:18,07,09,1, 11.9,1,1, 13.952, 10567.684, 374.718, 52856.425 24/06/08,20:04:18,08,09,1, 11.9,1,1, 13.952, 10566.785, 375.783, 52853.952 24/06/08,20:04:18,09,09,1, 11.9,1,1, 13.952, 10566.322, 375.477, 52856.220 24/06/08,20:04:18,10,09,1, 11.9,1,1, 13.952, 10567.569, 374.909, 52855.453 24/06/08,20:04:18,11,09,1, 11.9,1,1, 13.952, 10566.287, 376.222, 52854.520 24/06/08,20:04:18,12,09,1, 11.9,1,1, 13.952, 10567.318, 375.209, 52857.146 24/06/08,20:04:18,13,09,1, 11.9,1,1, 13.952, 10567.662, 375.466, 52854.938 24/06/08,20:04:18,14,09,1, 11.9,1,1, 13.952, 10566.430, 375.978, 52855.482 24/06/08,20:04:18,15,09,1, 11.9,1,1, 13.952, 10567.601, 374.665, 52856.275 24/06/08,20:04:18,16,09,1, 11.9,1,1, 13.952, 10566.912, 375.760, 52853.709 24/06/08,20:04:18,17,09,1, 11.9,1,1, 13.952, 10566.084, 375.429, 52855.710 24/06/08,20:04:18,18,09,1, 11.9,1,1, 13.952, 10567.650, 375.018, 52855.867 24/06/08,20:04:18,19,09,1, 11.9,1,1, 13.952, 10566.378, 376.192, 52854.215 24/06/08,20:04:19,00,09,1, 11.9,1,1, 13.953, 10566.372, 376.192, 52854.215 24/06/08,20:04:19,01,09,1, 11.9,1,1, 13.953, 10566.396, 375.458, 52856.314 24/06/08,20:04:19,02,09,1, 11.9,1,1, 13.953, 10567.562, 375.045, 52855.388 24/06/08,20:04:19,03,09,1, 11.9,1,1, 13.953, 10566.379, 376.284, 52854.694 24/06/08,20:04:19,04,09,1, 11.9,1,1, 13.953, 10567.436, 375.097, 52857.140 24/06/08,20:04:19,05,09,1, 11.9,1,1, 13.953, 10567.602, 375.480, 52854.778 24/06/08,20:04:19,06,09,1, 11.9,1,1, 13.953, 10566.458, 375.922, 52855.663 24/06/08,20:04:19,07,09,1, 11.9,1,1, 13.953, 10567.603, 374.656, 52856.170 24/06/08,20:04:19,08,09,1, 11.9,1,1, 13.953, 10566.615, 375.840, 52853.823 24/06/08,20:04:19,09,09,1, 11.9,1,1, 13.953, 10566.394, 375.485, 52856.294 24/06/08,20:04:19,10,09,1, 11.9,1,1, 13.953, 10567.536, 375.032, 52855.273 24/06/08,20:04:19,11,09,1, 11.9,1,1, 13.953, 10566.390, 376.278, 52854.741 24/06/08,20:04:19,12,09,1, 11.9,1,1, 13.953, 10567.454, 375.049, 52857.126 24/06/08,20:04:19,13,09,1, 11.9,1,1, 13.953, 10567.549, 375.526, 52854.719 24/06/08,20:04:19,14,09,1, 11.9,1,1, 13.953, 10566.453, 375.897, 52855.660 24/06/08,20:04:19,15,09,1, 11.9,1,1, 13.953, 10567.616, 374.644, 52856.324 24/06/08,20:04:19,16,09,1, 11.9,1,1, 13.953, 10566.595, 375.864, 52853.950 24/06/08,20:04:19,17,09,1, 11.9,1,1, 13.953, 10566.399, 375.449, 52856.304 24/06/08,20:04:19,18,09,1, 11.9,1,1, 13.953, 10567.577, 375.013, 52855.362 24/06/08,20:04:19,19,09,1, 11.9,1,1, 13.953, 10566.380, 376.264, 52854.869 24/06/08,20:04:20,00,09,1, 12.0,1,1, 13.957, 10566.372, 376.264, 52854.869 24/06/08,20:04:20,01,09,1, 12.0,1,1, 13.957, 10566.548, 375.417, 52856.367 24/06/08,20:04:20,02,09,1, 12.0,1,1, 13.957, 10567.576, 375.095, 52855.276 24/06/08,20:04:20,03,09,1, 12.0,1,1, 13.957, 10566.492, 376.309, 52855.035 24/06/08,20:04:20,04,09,1, 12.0,1,1, 13.957, 10567.558, 375.057, 52857.113 24/06/08,20:04:20,05,09,1, 12.0,1,1, 13.957, 10567.471, 375.493, 52854.664 24/06/08,20:04:20,06,09,1, 12.0,1,1, 13.957, 10566.468, 375.800, 52855.759 24/06/08,20:04:20,07,09,1, 12.0,1,1, 13.957, 10567.612, 374.620, 52856.041 24/06/08,20:04:20,08,09,1, 12.0,1,1, 13.957, 10566.463, 375.945, 52853.921 24/06/08,20:04:20,09,09,1, 12.0,1,1, 13.957, 10566.568, 375.379, 52856.435 24/06/08,20:04:20,10,09,1, 12.0,1,1, 13.957, 10567.569, 375.034, 52855.282 24/06/08,20:04:20,11,09,1, 12.0,1,1, 13.957, 10566.480, 376.286, 52855.012 24/06/08,20:04:20,12,09,1, 12.0,1,1, 13.957, 10567.502, 375.008, 52857.062 24/06/08,20:04:20,13,09,1, 12.0,1,1, 13.957, 10567.495, 375.500, 52854.569 24/06/08,20:04:20,14,09,1, 12.0,1,1, 13.957, 10566.468, 375.848, 52855.675 24/06/08,20:04:20,15,09,1, 12.0,1,1, 13.957, 10567.564, 374.652, 52856.006 24/06/08,20:04:20,16,09,1, 12.0,1,1, 13.957, 10566.462, 375.930, 52853.843 24/06/08,20:04:20,17,09,1, 12.0,1,1, 13.957, 10566.536, 375.378, 52856.382 24/06/08,20:04:20,18,09,1, 12.0,1,1, 13.957, 10567.629, 375.094, 52855.346 24/06/08,20:04:20,19,09,1, 12.0,1,1, 13.957, 10566.425, 376.260, 52855.026 24/06/08,20:04:21,00,09,1, 11.9,1,1, 13.952, 10566.422, 376.260, 52855.026 24/06/08,20:04:21,01,09,1, 11.9,1,1, 13.952, 10565.970, 375.291, 52855.965 24/06/08,20:04:21,02,09,1, 11.9,1,1, 13.952, 10568.046, 375.352, 52856.387 24/06/08,20:04:21,03,09,1, 11.9,1,1, 13.952, 10566.442, 376.110, 52854.128 24/06/08,20:04:21,04,09,1, 11.9,1,1, 13.952, 10567.218, 375.006, 52857.270 24/06/08,20:04:21,05,09,1, 11.9,1,1, 13.952, 10568.003, 375.623, 52855.166 24/06/08,20:04:21,06,09,1, 11.9,1,1, 13.952, 10565.931, 375.580, 52854.673 24/06/08,20:04:21,07,09,1, 11.9,1,1, 13.952, 10567.586, 374.842, 52856.896 24/06/08,20:04:21,08,09,1, 11.9,1,1, 13.952, 10566.787, 375.899, 52853.725 24/06/08,20:04:21,09,09,1, 11.9,1,1, 13.952, 10566.007, 375.320, 52856.088 24/06/08,20:04:21,10,09,1, 11.9,1,1, 13.952, 10568.059, 375.376, 52856.398 24/06/08,20:04:21,11,09,1, 11.9,1,1, 13.952, 10566.446, 376.086, 52854.176 24/06/08,20:04:21,12,09,1, 11.9,1,1, 13.952, 10567.214, 374.947, 52857.445 24/06/08,20:04:21,13,09,1, 11.9,1,1, 13.952, 10568.013, 375.611, 52855.082 24/06/08,20:04:21,14,09,1, 11.9,1,1, 13.952, 10565.919, 375.560, 52854.663 24/06/08,20:04:21,15,09,1, 11.9,1,1, 13.952, 10567.528, 374.839, 52856.898 24/06/08,20:04:21,16,09,1, 11.9,1,1, 13.952, 10566.781, 375.930, 52853.656 24/06/08,20:04:21,17,09,1, 11.9,1,1, 13.952, 10566.035, 375.314, 52855.962 24/06/08,20:04:21,18,09,1, 11.9,1,1, 13.952, 10568.104, 375.333, 52856.352 24/06/08,20:04:21,19,09,1, 11.9,1,1, 13.952, 10566.421, 376.076, 52854.137 24/06/08,20:04:22,00,08,1, 11.9,1,1, 13.957, 10566.413, 376.076, 52854.137 24/06/08,20:04:22,01,08,1, 11.9,1,1, 13.957, 10566.086, 375.244, 52856.351 24/06/08,20:04:22,02,08,1, 11.9,1,1, 13.957, 10568.173, 375.387, 52856.389 24/06/08,20:04:22,03,08,1, 11.9,1,1, 13.957, 10566.407, 376.027, 52854.176 24/06/08,20:04:22,04,08,1, 11.9,1,1, 13.957, 10567.264, 374.893, 52857.405 24/06/08,20:04:22,05,08,1, 11.9,1,1, 13.957, 10567.869, 375.604, 52854.738 24/06/08,20:04:22,06,08,1, 11.9,1,1, 13.957, 10565.769, 375.478, 52854.757 24/06/08,20:04:22,07,08,1, 11.9,1,1, 13.957, 10567.629, 374.870, 52856.985 24/06/08,20:04:22,08,08,1, 11.9,1,1, 13.957, 10566.719, 375.931, 52853.687 24/06/08,20:04:22,09,08,1, 11.9,1,1, 13.957, 10566.122, 375.251, 52856.204 24/06/08,20:04:22,10,08,1, 11.9,1,1, 13.957, 10568.274, 375.380, 52856.266 24/06/08,20:04:22,11,08,1, 11.9,1,1, 13.957, 10566.386, 376.037, 52854.201 24/06/08,20:04:22,12,08,1, 11.9,1,1, 13.957, 10567.359, 374.943, 52857.367 24/06/08,20:04:22,13,08,1, 11.9,1,1, 13.957, 10567.872, 375.646, 52854.836 24/06/08,20:04:22,14,08,1, 11.9,1,1, 13.957, 10565.805, 375.516, 52854.887 24/06/08,20:04:22,15,08,1, 11.9,1,1, 13.957, 10567.646, 374.882, 52856.881 24/06/08,20:04:22,16,08,1, 11.9,1,1, 13.957, 10566.701, 375.959, 52853.625 24/06/08,20:04:22,17,08,1, 11.9,1,1, 13.957, 10566.118, 375.218, 52856.274 24/06/08,20:04:22,18,08,1, 11.9,1,1, 13.957, 10568.175, 375.388, 52856.298 24/06/08,20:04:22,19,08,1, 11.9,1,1, 13.957, 10566.361, 375.995, 52854.186 24/06/08,20:04:23,00,08,1, 11.9,1,1, 13.957, 10566.355, 375.995, 52854.186 24/06/08,20:04:23,01,08,1, 11.9,1,1, 13.957, 10566.297, 375.219, 52856.541 24/06/08,20:04:23,02,08,1, 11.9,1,1, 13.957, 10568.273, 375.412, 52856.252 24/06/08,20:04:23,03,08,1, 11.9,1,1, 13.957, 10566.297, 375.935, 52854.303 24/06/08,20:04:23,04,08,1, 11.9,1,1, 13.957, 10567.375, 374.880, 52857.462 24/06/08,20:04:23,05,08,1, 11.9,1,1, 13.957, 10567.660, 375.662, 52854.611 24/06/08,20:04:23,06,08,1, 11.9,1,1, 13.957, 10565.702, 375.454, 52854.933 24/06/08,20:04:23,07,08,1, 11.9,1,1, 13.957, 10567.690, 374.923, 52856.816 24/06/08,20:04:23,08,08,1, 11.9,1,1, 13.957, 10566.544, 375.987, 52853.552 24/06/08,20:04:23,09,08,1, 11.9,1,1, 13.957, 10566.346, 375.217, 52856.585 24/06/08,20:04:23,10,08,1, 11.9,1,1, 13.957, 10568.231, 375.401, 52856.200 24/06/08,20:04:23,11,08,1, 11.9,1,1, 13.957, 10566.305, 375.914, 52854.208 24/06/08,20:04:23,12,08,1, 11.9,1,1, 13.957, 10567.414, 374.828, 52857.421 24/06/08,20:04:23,13,08,1, 11.9,1,1, 13.957, 10567.647, 375.605, 52854.532 24/06/08,20:04:23,14,08,1, 11.9,1,1, 13.957, 10565.707, 375.428, 52854.986 24/06/08,20:04:23,15,08,1, 11.9,1,1, 13.957, 10567.742, 374.916, 52856.863 24/06/08,20:04:23,16,08,1, 11.9,1,1, 13.957, 10566.548, 375.919, 52853.629 24/06/08,20:04:23,17,08,1, 11.9,1,1, 13.957, 10566.301, 375.242, 52856.667 24/06/08,20:04:23,18,08,1, 11.9,1,1, 13.957, 10568.262, 375.413, 52856.142 24/06/08,20:04:23,19,08,1, 11.9,1,1, 13.957, 10566.249, 375.903, 52854.280 24/06/08,20:04:24,00,08,1, 11.9,1,1, 13.954, 10566.247, 375.903, 52854.280 24/06/08,20:04:24,01,08,1, 11.9,1,1, 13.954, 10566.536, 375.082, 52856.426 24/06/08,20:04:24,02,08,1, 11.9,1,1, 13.954, 10568.078, 375.536, 52856.030 24/06/08,20:04:24,03,08,1, 11.9,1,1, 13.954, 10566.471, 375.942, 52854.751 24/06/08,20:04:24,04,08,1, 11.9,1,1, 13.954, 10567.229, 374.748, 52856.815 24/06/08,20:04:24,05,08,1, 11.9,1,1, 13.954, 10567.368, 375.774, 52854.702 24/06/08,20:04:24,06,08,1, 11.9,1,1, 13.954, 10565.867, 375.339, 52855.019 24/06/08,20:04:24,07,08,1, 11.9,1,1, 13.954, 10567.505, 374.973, 52856.396 24/06/08,20:04:24,08,08,1, 11.9,1,1, 13.954, 10566.690, 376.131, 52854.193 24/06/08,20:04:24,09,08,1, 11.9,1,1, 13.954, 10566.565, 375.107, 52856.574 24/06/08,20:04:24,10,08,1, 11.9,1,1, 13.954, 10568.049, 375.514, 52856.055 24/06/08,20:04:24,11,08,1, 11.9,1,1, 13.954, 10566.419, 375.884, 52854.598 24/06/08,20:04:24,12,08,1, 11.9,1,1, 13.954, 10567.263, 374.723, 52856.780 24/06/08,20:04:24,13,08,1, 11.9,1,1, 13.954, 10567.401, 375.761, 52854.638 24/06/08,20:04:24,14,08,1, 11.9,1,1, 13.954, 10565.855, 375.345, 52855.088 24/06/08,20:04:24,15,08,1, 11.9,1,1, 13.954, 10567.485, 374.961, 52856.426 24/06/08,20:04:24,16,08,1, 11.9,1,1, 13.954, 10566.670, 376.124, 52854.199 24/06/08,20:04:24,17,08,1, 11.9,1,1, 13.954, 10566.606, 375.102, 52856.483 24/06/08,20:04:24,18,08,1, 11.9,1,1, 13.954, 10568.114, 375.557, 52856.054 24/06/08,20:04:24,19,08,1, 11.9,1,1, 13.954, 10566.405, 375.835, 52854.670 24/06/08,20:04:25,00,08,1, 11.9,1,1, 13.954, 10566.397, 375.835, 52854.670 24/06/08,20:04:25,01,08,1, 11.9,1,1, 13.954, 10566.707, 374.996, 52856.706 24/06/08,20:04:25,02,08,1, 11.9,1,1, 13.954, 10568.006, 375.521, 52855.904 24/06/08,20:04:25,03,08,1, 11.9,1,1, 13.954, 10566.316, 375.771, 52854.817 24/06/08,20:04:25,04,08,1, 11.9,1,1, 13.954, 10567.224, 374.710, 52856.734 24/06/08,20:04:25,05,08,1, 11.9,1,1, 13.954, 10567.160, 375.838, 52854.485 24/06/08,20:04:25,06,08,1, 11.9,1,1, 13.954, 10565.852, 375.283, 52855.277 24/06/08,20:04:25,07,08,1, 11.9,1,1, 13.954, 10567.585, 375.044, 52856.417 24/06/08,20:04:25,08,08,1, 11.9,1,1, 13.954, 10566.610, 376.155, 52854.450 24/06/08,20:04:25,09,08,1, 11.9,1,1, 13.954, 10566.714, 375.003, 52856.693 24/06/08,20:04:25,10,08,1, 11.9,1,1, 13.954, 10568.018, 375.537, 52855.863 24/06/08,20:04:25,11,08,1, 11.9,1,1, 13.954, 10566.311, 375.718, 52854.750 24/06/08,20:04:25,12,08,1, 11.9,1,1, 13.954, 10567.225, 374.689, 52856.714 24/06/08,20:04:25,13,08,1, 11.9,1,1, 13.954, 10567.109, 375.794, 52854.411 24/06/08,20:04:25,14,08,1, 11.9,1,1, 13.954, 10565.881, 375.269, 52855.278 24/06/08,20:04:25,15,08,1, 11.9,1,1, 13.954, 10567.553, 375.085, 52856.426 24/06/08,20:04:25,16,08,1, 11.9,1,1, 13.954, 10566.600, 376.125, 52854.382 24/06/08,20:04:25,17,08,1, 11.9,1,1, 13.954, 10566.784, 375.000, 52856.695 24/06/08,20:04:25,18,08,1, 11.9,1,1, 13.954, 10567.971, 375.542, 52855.851 24/06/08,20:04:25,19,08,1, 11.9,1,1, 13.954, 10566.233, 375.697, 52854.702 24/06/08,20:04:26,00,08,1, 11.9,1,1, 13.955, 10566.230, 375.697, 52854.702 24/06/08,20:04:26,01,08,1, 11.9,1,1, 13.955, 10566.980, 374.937, 52856.845 24/06/08,20:04:26,02,08,1, 11.9,1,1, 13.955, 10567.937, 375.612, 52855.597 24/06/08,20:04:26,03,08,1, 11.9,1,1, 13.955, 10566.130, 375.655, 52854.770 24/06/08,20:04:26,04,08,1, 11.9,1,1, 13.955, 10567.241, 374.734, 52856.546 24/06/08,20:04:26,05,08,1, 11.9,1,1, 13.955, 10566.851, 375.909, 52854.191 24/06/08,20:04:26,06,08,1, 11.9,1,1, 13.955, 10565.954, 375.186, 52855.596 24/06/08,20:04:26,07,08,1, 11.9,1,1, 13.955, 10567.761, 375.278, 52856.331 24/06/08,20:04:26,08,08,1, 11.9,1,1, 13.955, 10566.571, 376.141, 52854.566 24/06/08,20:04:26,09,08,1, 11.9,1,1, 13.955, 10566.983, 374.908, 52856.915 24/06/08,20:04:26,10,08,1, 11.9,1,1, 13.955, 10567.915, 375.649, 52855.461 24/06/08,20:04:26,11,08,1, 11.9,1,1, 13.955, 10566.101, 375.561, 52854.746 24/06/08,20:04:26,12,08,1, 11.9,1,1, 13.955, 10567.288, 374.743, 52856.550 24/06/08,20:04:26,13,08,1, 11.9,1,1, 13.955, 10566.853, 375.919, 52854.211 24/06/08,20:04:26,14,08,1, 11.9,1,1, 13.955, 10566.026, 375.205, 52855.678 24/06/08,20:04:26,15,08,1, 11.9,1,1, 13.955, 10567.766, 375.255, 52856.361 24/06/08,20:04:26,16,08,1, 11.9,1,1, 13.955, 10566.529, 376.150, 52854.499 24/06/08,20:04:26,17,08,1, 11.9,1,1, 13.955, 10567.025, 374.916, 52857.002 24/06/08,20:04:26,18,08,1, 11.9,1,1, 13.955, 10567.844, 375.601, 52855.461 24/06/08,20:04:26,19,08,1, 11.9,1,1, 13.955, 10566.036, 375.541, 52854.762 24/06/08,20:04:27,00,08,1, 11.9,1,1, 13.954, 10566.030, 375.541, 52854.762 24/06/08,20:04:27,01,08,1, 11.9,1,1, 13.954, 10567.122, 374.768, 52856.910 24/06/08,20:04:27,02,08,1, 11.9,1,1, 13.954, 10567.625, 375.654, 52855.023 24/06/08,20:04:27,03,08,1, 11.9,1,1, 13.954, 10565.940, 375.444, 52854.925 24/06/08,20:04:27,04,08,1, 11.9,1,1, 13.954, 10567.274, 374.853, 52856.448 24/06/08,20:04:27,05,08,1, 11.9,1,1, 13.954, 10566.681, 376.051, 52854.142 24/06/08,20:04:27,06,08,1, 11.9,1,1, 13.954, 10566.251, 375.158, 52856.223 24/06/08,20:04:27,07,08,1, 11.9,1,1, 13.954, 10567.916, 375.426, 52856.292 24/06/08,20:04:27,08,08,1, 11.9,1,1, 13.954, 10566.540, 375.983, 52854.710 24/06/08,20:04:27,09,08,1, 11.9,1,1, 13.954, 10567.192, 374.803, 52856.983 24/06/08,20:04:27,10,08,1, 11.9,1,1, 13.954, 10567.597, 375.641, 52855.025 24/06/08,20:04:27,11,08,1, 11.9,1,1, 13.954, 10565.910, 375.403, 52854.907 24/06/08,20:04:27,12,08,1, 11.9,1,1, 13.954, 10567.352, 374.844, 52856.484 24/06/08,20:04:27,13,08,1, 11.9,1,1, 13.954, 10566.670, 376.039, 52854.200 24/06/08,20:04:27,14,08,1, 11.9,1,1, 13.954, 10566.229, 375.158, 52856.142 24/06/08,20:04:27,15,08,1, 11.9,1,1, 13.954, 10567.924, 375.380, 52856.254 24/06/08,20:04:27,16,08,1, 11.9,1,1, 13.954, 10566.526, 375.993, 52854.818 24/06/08,20:04:27,17,08,1, 11.9,1,1, 13.954, 10567.167, 374.734, 52857.004 24/06/08,20:04:27,18,08,1, 11.9,1,1, 13.954, 10567.558, 375.702, 52855.001 24/06/08,20:04:27,19,08,1, 11.9,1,1, 13.954, 10565.889, 375.413, 52854.934 24/06/08,20:04:28,00,08,1, 11.9,1,1, 13.953, 10565.888, 375.413, 52854.934 24/06/08,20:04:28,01,08,1, 11.9,1,1, 13.953, 10567.195, 374.692, 52856.851 24/06/08,20:04:28,02,08,1, 11.9,1,1, 13.953, 10567.247, 375.747, 52854.602 24/06/08,20:04:28,03,08,1, 11.9,1,1, 13.953, 10565.838, 375.292, 52855.213 24/06/08,20:04:28,04,08,1, 11.9,1,1, 13.953, 10567.422, 374.978, 52856.339 24/06/08,20:04:28,05,08,1, 11.9,1,1, 13.953, 10566.668, 376.122, 52854.313 24/06/08,20:04:28,06,08,1, 11.9,1,1, 13.953, 10566.618, 375.037, 52856.615 24/06/08,20:04:28,07,08,1, 11.9,1,1, 13.953, 10568.010, 375.529, 52856.030 24/06/08,20:04:28,08,08,1, 11.9,1,1, 13.953, 10566.340, 375.810, 52854.869 24/06/08,20:04:28,09,08,1, 11.9,1,1, 13.953, 10567.238, 374.700, 52856.752 24/06/08,20:04:28,10,08,1, 11.9,1,1, 13.953, 10567.224, 375.761, 52854.540 24/06/08,20:04:28,11,08,1, 11.9,1,1, 13.953, 10565.835, 375.303, 52855.319 24/06/08,20:04:28,12,08,1, 11.9,1,1, 13.953, 10567.515, 375.028, 52856.423 24/06/08,20:04:28,13,08,1, 11.9,1,1, 13.953, 10566.632, 376.064, 52854.414 24/06/08,20:04:28,14,08,1, 11.9,1,1, 13.953, 10566.653, 375.018, 52856.778 24/06/08,20:04:28,15,08,1, 11.9,1,1, 13.953, 10567.991, 375.482, 52855.959 24/06/08,20:04:28,16,08,1, 11.9,1,1, 13.953, 10566.338, 375.745, 52854.820 24/06/08,20:04:28,17,08,1, 11.9,1,1, 13.953, 10567.277, 374.691, 52856.902 24/06/08,20:04:28,18,08,1, 11.9,1,1, 13.953, 10567.148, 375.789, 52854.560 24/06/08,20:04:28,19,08,1, 11.9,1,1, 13.953, 10565.871, 375.244, 52855.230 24/06/08,20:04:29,00,08,1, 11.9,1,1, 13.955, 10565.863, 375.244, 52855.230 24/06/08,20:04:29,01,08,1, 11.9,1,1, 13.955, 10567.279, 374.732, 52856.623 24/06/08,20:04:29,02,08,1, 11.9,1,1, 13.955, 10566.913, 375.941, 52854.356 24/06/08,20:04:29,03,08,1, 11.9,1,1, 13.955, 10566.006, 375.221, 52855.730 24/06/08,20:04:29,04,08,1, 11.9,1,1, 13.955, 10567.768, 375.246, 52856.448 24/06/08,20:04:29,05,08,1, 11.9,1,1, 13.955, 10566.602, 376.163, 52854.691 24/06/08,20:04:29,06,08,1, 11.9,1,1, 13.955, 10567.007, 374.894, 52856.925 24/06/08,20:04:29,07,08,1, 11.9,1,1, 13.955, 10567.854, 375.631, 52855.418 24/06/08,20:04:29,08,08,1, 11.9,1,1, 13.955, 10566.129, 375.582, 52854.951 24/06/08,20:04:29,09,08,1, 11.9,1,1, 13.955, 10567.285, 374.771, 52856.720 24/06/08,20:04:29,10,08,1, 11.9,1,1, 13.955, 10566.813, 375.938, 52854.384 24/06/08,20:04:29,11,08,1, 11.9,1,1, 13.955, 10566.083, 375.265, 52855.827 24/06/08,20:04:29,12,08,1, 11.9,1,1, 13.955, 10567.780, 375.306, 52856.398 24/06/08,20:04:29,13,08,1, 11.9,1,1, 13.955, 10566.624, 376.134, 52854.676 24/06/08,20:04:29,14,08,1, 11.9,1,1, 13.955, 10567.089, 374.901, 52856.979 24/06/08,20:04:29,15,08,1, 11.9,1,1, 13.955, 10567.830, 375.609, 52855.352 24/06/08,20:04:29,16,08,1, 11.9,1,1, 13.955, 10566.091, 375.544, 52854.803 24/06/08,20:04:29,17,08,1, 11.9,1,1, 13.955, 10567.289, 374.715, 52856.516 24/06/08,20:04:29,18,08,1, 11.9,1,1, 13.955, 10566.767, 375.992, 52854.357 24/06/08,20:04:29,19,08,1, 11.9,1,1, 13.955, 10566.039, 375.225, 52855.880 24/06/08,20:04:30,00,08,1, 12.0,1,1, 13.954, 10566.038, 375.225, 52855.880 24/06/08,20:04:30,01,08,1, 12.0,1,1, 13.954, 10567.392, 374.961, 52856.487 24/06/08,20:04:30,02,08,1, 12.0,1,1, 13.954, 10566.713, 376.095, 52854.325 24/06/08,20:04:30,03,08,1, 12.0,1,1, 13.954, 10566.466, 375.142, 52856.426 24/06/08,20:04:30,04,08,1, 12.0,1,1, 13.954, 10567.989, 375.520, 52856.168 24/06/08,20:04:30,05,08,1, 12.0,1,1, 13.954, 10566.474, 375.970, 52854.826 24/06/08,20:04:30,06,08,1, 12.0,1,1, 13.954, 10567.230, 374.802, 52856.982 24/06/08,20:04:30,07,08,1, 12.0,1,1, 13.954, 10567.457, 375.784, 52854.855 24/06/08,20:04:30,08,08,1, 12.0,1,1, 13.954, 10565.905, 375.376, 52855.085 24/06/08,20:04:30,09,08,1, 12.0,1,1, 13.954, 10567.433, 374.954, 52856.477 24/06/08,20:04:30,10,08,1, 12.0,1,1, 13.954, 10566.680, 376.139, 52854.366 24/06/08,20:04:30,11,08,1, 12.0,1,1, 13.954, 10566.507, 375.143, 52856.502 24/06/08,20:04:30,12,08,1, 12.0,1,1, 13.954, 10568.008, 375.529, 52856.180 24/06/08,20:04:30,13,08,1, 12.0,1,1, 13.954, 10566.505, 375.922, 52854.765 24/06/08,20:04:30,14,08,1, 12.0,1,1, 13.954, 10567.226, 374.793, 52856.944 24/06/08,20:04:30,15,08,1, 12.0,1,1, 13.954, 10567.362, 375.823, 52854.782 24/06/08,20:04:30,16,08,1, 12.0,1,1, 13.954, 10565.905, 375.418, 52855.183 24/06/08,20:04:30,17,08,1, 12.0,1,1, 13.954, 10567.433, 375.030, 52856.538 24/06/08,20:04:30,18,08,1, 12.0,1,1, 13.954, 10566.648, 376.212, 52854.412 24/06/08,20:04:30,19,08,1, 12.0,1,1, 13.954, 10566.543, 375.129, 52856.659 24/06/08,20:04:31,00,08,1, 11.8,1,1, 13.953, 10566.539, 375.129, 52856.659 24/06/08,20:04:31,01,08,1, 11.8,1,1, 13.953, 10567.673, 375.242, 52856.407 24/06/08,20:04:31,02,08,1, 11.8,1,1, 13.953, 10566.652, 376.202, 52854.707 24/06/08,20:04:31,03,08,1, 11.8,1,1, 13.953, 10566.968, 374.974, 52856.934 24/06/08,20:04:31,04,08,1, 11.8,1,1, 13.953, 10567.960, 375.693, 52855.740 24/06/08,20:04:31,05,08,1, 11.8,1,1, 13.953, 10566.304, 375.679, 52855.000 24/06/08,20:04:31,06,08,1, 11.8,1,1, 13.953, 10567.285, 374.752, 52856.679 24/06/08,20:04:31,07,08,1, 11.8,1,1, 13.953, 10566.913, 375.948, 52854.420 24/06/08,20:04:31,08,08,1, 11.8,1,1, 13.953, 10566.043, 375.293, 52855.768 24/06/08,20:04:31,09,08,1, 11.8,1,1, 13.953, 10567.732, 375.278, 52856.388 24/06/08,20:04:31,10,08,1, 11.8,1,1, 13.953, 10566.639, 376.123, 52854.681 24/06/08,20:04:31,11,08,1, 11.8,1,1, 13.953, 10567.026, 374.966, 52856.940 24/06/08,20:04:31,12,08,1, 11.8,1,1, 13.953, 10567.927, 375.704, 52855.686 24/06/08,20:04:31,13,08,1, 11.8,1,1, 13.953, 10566.247, 375.647, 52855.026 24/06/08,20:04:31,14,08,1, 11.8,1,1, 13.953, 10567.288, 374.750, 52856.577 24/06/08,20:04:31,15,08,1, 11.8,1,1, 13.953, 10566.907, 375.988, 52854.412 24/06/08,20:04:31,16,08,1, 11.8,1,1, 13.953, 10566.073, 375.244, 52855.771 24/06/08,20:04:31,17,08,1, 11.8,1,1, 13.953, 10567.788, 375.341, 52856.434 24/06/08,20:04:31,18,08,1, 11.8,1,1, 13.953, 10566.701, 376.178, 52854.815 24/06/08,20:04:31,19,08,1, 11.8,1,1, 13.953, 10567.070, 374.920, 52857.103 24/06/08,20:04:32,00,08,1, 11.9,1,1, 13.954, 10567.064, 374.920, 52857.103 24/06/08,20:04:32,01,08,1, 11.9,1,1, 13.954, 10568.003, 375.541, 52856.175 24/06/08,20:04:32,02,08,1, 11.9,1,1, 13.954, 10566.560, 376.037, 52854.888 24/06/08,20:04:32,03,08,1, 11.9,1,1, 13.954, 10567.311, 374.801, 52856.867 24/06/08,20:04:32,04,08,1, 11.9,1,1, 13.954, 10567.476, 375.771, 52854.907 24/06/08,20:04:32,05,08,1, 11.9,1,1, 13.954, 10566.015, 375.418, 52855.197 24/06/08,20:04:32,06,08,1, 11.9,1,1, 13.954, 10567.469, 375.033, 52856.478 24/06/08,20:04:32,07,08,1, 11.9,1,1, 13.954, 10566.721, 376.192, 52854.363 24/06/08,20:04:32,08,08,1, 11.9,1,1, 13.954, 10566.617, 375.194, 52856.524 24/06/08,20:04:32,09,08,1, 11.9,1,1, 13.954, 10568.014, 375.534, 52856.186 24/06/08,20:04:32,10,08,1, 11.9,1,1, 13.954, 10566.524, 375.998, 52854.888 24/06/08,20:04:32,11,08,1, 11.9,1,1, 13.954, 10567.300, 374.817, 52856.835 24/06/08,20:04:32,12,08,1, 11.9,1,1, 13.954, 10567.364, 375.806, 52854.751 24/06/08,20:04:32,13,08,1, 11.9,1,1, 13.954, 10565.977, 375.421, 52855.206 24/06/08,20:04:32,14,08,1, 11.9,1,1, 13.954, 10567.436, 375.007, 52856.309 24/06/08,20:04:32,15,08,1, 11.9,1,1, 13.954, 10566.706, 376.188, 52854.539 24/06/08,20:04:32,16,08,1, 11.9,1,1, 13.954, 10566.660, 375.170, 52856.645 24/06/08,20:04:32,17,08,1, 11.9,1,1, 13.954, 10568.003, 375.542, 52856.090 24/06/08,20:04:32,18,08,1, 11.9,1,1, 13.954, 10566.515, 375.962, 52854.994 24/06/08,20:04:32,19,08,1, 11.9,1,1, 13.954, 10567.276, 374.790, 52856.826 24/06/08,20:04:33,00,08,1, 11.9,1,1, 13.953, 10567.273, 374.790, 52856.826 24/06/08,20:04:33,01,08,1, 11.9,1,1, 13.953, 10567.895, 375.693, 52855.623 24/06/08,20:04:33,02,08,1, 11.9,1,1, 13.953, 10566.294, 375.709, 52855.047 24/06/08,20:04:33,03,08,1, 11.9,1,1, 13.953, 10567.328, 374.777, 52856.620 24/06/08,20:04:33,04,08,1, 11.9,1,1, 13.953, 10566.950, 376.031, 52854.470 24/06/08,20:04:33,05,08,1, 11.9,1,1, 13.953, 10566.192, 375.327, 52855.849 24/06/08,20:04:33,06,08,1, 11.9,1,1, 13.953, 10567.803, 375.367, 52856.367 24/06/08,20:04:33,07,08,1, 11.9,1,1, 13.953, 10566.737, 376.245, 52854.865 24/06/08,20:04:33,08,08,1, 11.9,1,1, 13.953, 10567.125, 374.995, 52857.065 24/06/08,20:04:33,09,08,1, 11.9,1,1, 13.953, 10567.852, 375.694, 52855.570 24/06/08,20:04:33,10,08,1, 11.9,1,1, 13.953, 10566.257, 375.652, 52855.066 24/06/08,20:04:33,11,08,1, 11.9,1,1, 13.953, 10567.301, 374.802, 52856.548 24/06/08,20:04:33,12,08,1, 11.9,1,1, 13.953, 10566.919, 376.029, 52854.514 24/06/08,20:04:33,13,08,1, 11.9,1,1, 13.953, 10566.217, 375.327, 52856.020 24/06/08,20:04:33,14,08,1, 11.9,1,1, 13.953, 10567.865, 375.329, 52856.472 24/06/08,20:04:33,15,08,1, 11.9,1,1, 13.953, 10566.728, 376.192, 52854.795 24/06/08,20:04:33,16,08,1, 11.9,1,1, 13.953, 10567.119, 374.965, 52856.920 24/06/08,20:04:33,17,08,1, 11.9,1,1, 13.953, 10567.853, 375.698, 52855.511 24/06/08,20:04:33,18,08,1, 11.9,1,1, 13.953, 10566.184, 375.594, 52855.141 24/06/08,20:04:33,19,08,1, 11.9,1,1, 13.953, 10567.372, 374.796, 52856.513 24/06/08,20:04:34,00,08,1, 11.9,1,1, 13.951, 10567.365, 374.796, 52856.513 24/06/08,20:04:34,01,08,1, 11.9,1,1, 13.951, 10567.424, 375.841, 52854.864 24/06/08,20:04:34,02,08,1, 11.9,1,1, 13.951, 10566.008, 375.433, 52855.348 24/06/08,20:04:34,03,08,1, 11.9,1,1, 13.951, 10567.488, 375.008, 52856.440 24/06/08,20:04:34,04,08,1, 11.9,1,1, 13.951, 10566.729, 376.219, 52854.625 24/06/08,20:04:34,05,08,1, 11.9,1,1, 13.951, 10566.725, 375.143, 52856.652 24/06/08,20:04:34,06,08,1, 11.9,1,1, 13.951, 10568.043, 375.560, 52856.179 24/06/08,20:04:34,07,08,1, 11.9,1,1, 13.951, 10566.560, 375.965, 52855.127 24/06/08,20:04:34,08,08,1, 11.9,1,1, 13.951, 10567.317, 374.741, 52856.891 24/06/08,20:04:34,09,08,1, 11.9,1,1, 13.951, 10567.325, 375.849, 52854.773 24/06/08,20:04:34,10,08,1, 11.9,1,1, 13.951, 10566.030, 375.388, 52855.310 24/06/08,20:04:34,11,08,1, 11.9,1,1, 13.951, 10567.576, 375.042, 52856.412 24/06/08,20:04:34,12,08,1, 11.9,1,1, 13.951, 10566.810, 376.210, 52854.671 24/06/08,20:04:34,13,08,1, 11.9,1,1, 13.951, 10566.757, 375.118, 52856.760 24/06/08,20:04:34,14,08,1, 11.9,1,1, 13.951, 10568.068, 375.600, 52856.086 24/06/08,20:04:34,15,08,1, 11.9,1,1, 13.951, 10566.544, 375.898, 52855.046 24/06/08,20:04:34,16,08,1, 11.9,1,1, 13.951, 10567.368, 374.770, 52856.787 24/06/08,20:04:34,17,08,1, 11.9,1,1, 13.951, 10567.273, 375.844, 52854.669 24/06/08,20:04:34,18,08,1, 11.9,1,1, 13.951, 10566.019, 375.374, 52855.456 24/06/08,20:04:34,19,08,1, 11.9,1,1, 13.951, 10567.510, 375.094, 52856.441 24/06/08,20:04:35,00,08,1, 11.9,1,1, 13.953, 10567.507, 375.094, 52856.441 24/06/08,20:04:35,01,08,1, 11.9,1,1, 13.953, 10566.933, 376.025, 52854.562 24/06/08,20:04:35,02,08,1, 11.9,1,1, 13.953, 10566.285, 375.281, 52856.021 24/06/08,20:04:35,03,08,1, 11.9,1,1, 13.953, 10567.831, 375.378, 52856.364 24/06/08,20:04:35,04,08,1, 11.9,1,1, 13.953, 10566.771, 376.130, 52854.916 24/06/08,20:04:35,05,08,1, 11.9,1,1, 13.953, 10567.225, 374.907, 52857.031 24/06/08,20:04:35,06,08,1, 11.9,1,1, 13.953, 10567.891, 375.732, 52855.493 24/06/08,20:04:35,07,08,1, 11.9,1,1, 13.953, 10566.237, 375.538, 52855.080 24/06/08,20:04:35,08,08,1, 11.9,1,1, 13.953, 10567.378, 374.785, 52856.646 24/06/08,20:04:35,09,08,1, 11.9,1,1, 13.953, 10566.865, 376.061, 52854.521 24/06/08,20:04:35,10,08,1, 11.9,1,1, 13.953, 10566.329, 375.298, 52856.153 24/06/08,20:04:35,11,08,1, 11.9,1,1, 13.953, 10567.931, 375.404, 52856.398 24/06/08,20:04:35,12,08,1, 11.9,1,1, 13.953, 10566.749, 376.180, 52854.894 24/06/08,20:04:35,13,08,1, 11.9,1,1, 13.953, 10567.260, 374.909, 52856.932 24/06/08,20:04:35,14,08,1, 11.9,1,1, 13.953, 10567.855, 375.696, 52855.410 24/06/08,20:04:35,15,08,1, 11.9,1,1, 13.953, 10566.258, 375.577, 52855.091 24/06/08,20:04:35,16,08,1, 11.9,1,1, 13.953, 10567.430, 374.840, 52856.473 24/06/08,20:04:35,17,08,1, 11.9,1,1, 13.953, 10566.882, 376.084, 52854.529 24/06/08,20:04:35,18,08,1, 11.9,1,1, 13.953, 10566.349, 375.245, 52856.234 24/06/08,20:04:35,19,08,1, 11.9,1,1, 13.953, 10567.937, 375.476, 52856.442 24/06/08,20:04:36,00,08,1, 11.9,1,1, 13.953, 10567.932, 375.476, 52856.442 24/06/08,20:04:36,01,08,1, 11.9,1,1, 13.953, 10566.829, 376.242, 52854.742 24/06/08,20:04:36,02,08,1, 11.9,1,1, 13.953, 10566.818, 375.110, 52856.821 24/06/08,20:04:36,03,08,1, 11.9,1,1, 13.953, 10568.052, 375.569, 52856.125 24/06/08,20:04:36,04,08,1, 11.9,1,1, 13.953, 10566.616, 375.832, 52855.076 24/06/08,20:04:36,05,08,1, 11.9,1,1, 13.953, 10567.406, 374.716, 52856.865 24/06/08,20:04:36,06,08,1, 11.9,1,1, 13.953, 10567.325, 375.861, 52854.800 24/06/08,20:04:36,07,08,1, 11.9,1,1, 13.953, 10566.142, 375.354, 52855.404 24/06/08,20:04:36,08,08,1, 11.9,1,1, 13.953, 10567.614, 375.049, 52856.525 24/06/08,20:04:36,09,08,1, 11.9,1,1, 13.953, 10566.820, 376.270, 52854.792 24/06/08,20:04:36,10,08,1, 11.9,1,1, 13.953, 10566.867, 375.091, 52856.784 24/06/08,20:04:36,11,08,1, 11.9,1,1, 13.953, 10568.129, 375.555, 52856.004 24/06/08,20:04:36,12,08,1, 11.9,1,1, 13.953, 10566.620, 375.847, 52855.058 24/06/08,20:04:36,13,08,1, 11.9,1,1, 13.953, 10567.358, 374.726, 52856.800 24/06/08,20:04:36,14,08,1, 11.9,1,1, 13.953, 10567.306, 375.861, 52854.616 24/06/08,20:04:36,15,08,1, 11.9,1,1, 13.953, 10566.083, 375.394, 52855.438 24/06/08,20:04:36,16,08,1, 11.9,1,1, 13.953, 10567.586, 375.127, 52856.454 24/06/08,20:04:36,17,08,1, 11.9,1,1, 13.953, 10566.830, 376.228, 52854.740 24/06/08,20:04:36,18,08,1, 11.9,1,1, 13.953, 10566.918, 375.086, 52856.792 24/06/08,20:04:36,19,08,1, 11.9,1,1, 13.953, 10568.053, 375.612, 52855.996 24/06/08,20:04:37,00,09,1, 12.0,1,1, 13.952, 10568.049, 375.612, 52855.996 24/06/08,20:04:37,01,09,1, 12.0,1,1, 13.952, 10566.815, 376.133, 52855.023 24/06/08,20:04:37,02,09,1, 12.0,1,1, 13.952, 10567.279, 374.899, 52857.125 24/06/08,20:04:37,03,09,1, 12.0,1,1, 13.952, 10567.895, 375.672, 52855.525 24/06/08,20:04:37,04,09,1, 12.0,1,1, 13.952, 10566.305, 375.571, 52855.255 24/06/08,20:04:37,05,09,1, 12.0,1,1, 13.952, 10567.428, 374.809, 52856.647 24/06/08,20:04:37,06,09,1, 12.0,1,1, 13.952, 10566.953, 376.053, 52854.609 24/06/08,20:04:37,07,09,1, 12.0,1,1, 13.952, 10566.366, 375.237, 52856.148 24/06/08,20:04:37,08,09,1, 12.0,1,1, 13.952, 10567.892, 375.349, 52856.462 24/06/08,20:04:37,09,09,1, 12.0,1,1, 13.952, 10566.810, 376.115, 52855.068 24/06/08,20:04:37,10,09,1, 12.0,1,1, 13.952, 10567.272, 374.885, 52856.991 24/06/08,20:04:37,11,09,1, 12.0,1,1, 13.952, 10567.826, 375.670, 52855.426 24/06/08,20:04:37,12,09,1, 12.0,1,1, 13.952, 10566.274, 375.546, 52855.164 24/06/08,20:04:37,13,09,1, 12.0,1,1, 13.952, 10567.401, 374.805, 52856.441 24/06/08,20:04:37,14,09,1, 12.0,1,1, 13.952, 10566.912, 376.057, 52854.559 24/06/08,20:04:37,15,09,1, 12.0,1,1, 13.952, 10566.441, 375.194, 52856.182 24/06/08,20:04:37,16,09,1, 12.0,1,1, 13.952, 10567.942, 375.406, 52856.421 24/06/08,20:04:37,17,09,1, 12.0,1,1, 13.952, 10566.814, 376.109, 52855.132 24/06/08,20:04:37,18,09,1, 12.0,1,1, 13.952, 10567.329, 374.869, 52857.005 24/06/08,20:04:37,19,09,1, 12.0,1,1, 13.952, 10567.787, 375.690, 52855.321 24/06/08,20:04:38,00,08,1, 11.9,1,1, 13.955, 10567.782, 375.690, 52855.321 24/06/08,20:04:38,01,08,1, 11.9,1,1, 13.955, 10566.644, 375.853, 52855.135 24/06/08,20:04:38,02,08,1, 11.9,1,1, 13.955, 10567.393, 374.707, 52856.797 24/06/08,20:04:38,03,08,1, 11.9,1,1, 13.955, 10567.359, 375.809, 52854.766 24/06/08,20:04:38,04,08,1, 11.9,1,1, 13.955, 10566.150, 375.362, 52855.430 24/06/08,20:04:38,05,08,1, 11.9,1,1, 13.955, 10567.581, 375.030, 52856.333 24/06/08,20:04:38,06,08,1, 11.9,1,1, 13.955, 10566.827, 376.193, 52854.695 24/06/08,20:04:38,07,08,1, 11.9,1,1, 13.955, 10566.858, 375.099, 52856.798 24/06/08,20:04:38,08,08,1, 11.9,1,1, 13.955, 10568.096, 375.550, 52856.094 24/06/08,20:04:38,09,08,1, 11.9,1,1, 13.955, 10566.615, 375.848, 52855.172 24/06/08,20:04:38,10,08,1, 11.9,1,1, 13.955, 10567.348, 374.734, 52856.797 24/06/08,20:04:38,11,08,1, 11.9,1,1, 13.955, 10567.297, 375.826, 52854.725 24/06/08,20:04:38,12,08,1, 11.9,1,1, 13.955, 10566.137, 375.352, 52855.492 24/06/08,20:04:38,13,08,1, 11.9,1,1, 13.955, 10567.627, 375.072, 52856.476 24/06/08,20:04:38,14,08,1, 11.9,1,1, 13.955, 10566.814, 376.178, 52854.862 24/06/08,20:04:38,15,08,1, 11.9,1,1, 13.955, 10566.886, 375.037, 52856.819 24/06/08,20:04:38,16,08,1, 11.9,1,1, 13.955, 10568.111, 375.577, 52856.101 24/06/08,20:04:38,17,08,1, 11.9,1,1, 13.955, 10566.556, 375.847, 52855.244 24/06/08,20:04:38,18,08,1, 11.9,1,1, 13.955, 10567.375, 374.742, 52856.729 24/06/08,20:04:38,19,08,1, 11.9,1,1, 13.955, 10567.278, 375.874, 52854.636 24/06/08,20:04:39,00,08,1, 11.8,1,1, 13.951, 10567.273, 375.874, 52854.636 24/06/08,20:04:39,01,08,1, 11.8,1,1, 13.951, 10566.424, 375.652, 52855.225 24/06/08,20:04:39,02,08,1, 11.8,1,1, 13.951, 10567.413, 374.776, 52856.459 24/06/08,20:04:39,03,08,1, 11.8,1,1, 13.951, 10566.979, 376.013, 52854.549 24/06/08,20:04:39,04,08,1, 11.8,1,1, 13.951, 10566.359, 375.240, 52856.092 24/06/08,20:04:39,05,08,1, 11.8,1,1, 13.951, 10567.874, 375.347, 52856.365 24/06/08,20:04:39,06,08,1, 11.8,1,1, 13.951, 10566.844, 376.183, 52855.107 24/06/08,20:04:39,07,08,1, 11.8,1,1, 13.951, 10567.295, 374.910, 52856.996 24/06/08,20:04:39,08,08,1, 11.8,1,1, 13.951, 10567.805, 375.661, 52855.463 24/06/08,20:04:39,09,08,1, 11.8,1,1, 13.951, 10566.327, 375.649, 52855.217 24/06/08,20:04:39,10,08,1, 11.8,1,1, 13.951, 10567.432, 374.777, 52856.435 24/06/08,20:04:39,11,08,1, 11.8,1,1, 13.951, 10566.950, 376.085, 52854.581 24/06/08,20:04:39,12,08,1, 11.8,1,1, 13.951, 10566.419, 375.191, 52856.189 24/06/08,20:04:39,13,08,1, 11.8,1,1, 13.951, 10567.960, 375.368, 52856.433 24/06/08,20:04:39,14,08,1, 11.8,1,1, 13.951, 10566.801, 376.169, 52855.124 24/06/08,20:04:39,15,08,1, 11.8,1,1, 13.951, 10567.352, 374.875, 52857.008 24/06/08,20:04:39,16,08,1, 11.8,1,1, 13.951, 10567.826, 375.759, 52855.482 24/06/08,20:04:39,17,08,1, 11.8,1,1, 13.951, 10566.309, 375.580, 52855.269 24/06/08,20:04:39,18,08,1, 11.8,1,1, 13.951, 10567.432, 374.804, 52856.444 24/06/08,20:04:39,19,08,1, 11.8,1,1, 13.951, 10566.926, 376.080, 52854.608 24/06/08,20:04:40,00,08,1, 11.9,1,1, 13.954, 10566.922, 376.080, 52854.608 24/06/08,20:04:40,01,08,1, 11.9,1,1, 13.954, 10566.169, 375.427, 52855.456 24/06/08,20:04:40,02,08,1, 11.9,1,1, 13.954, 10567.521, 374.993, 52856.378 24/06/08,20:04:40,03,08,1, 11.9,1,1, 13.954, 10566.846, 376.248, 52854.748 24/06/08,20:04:40,04,08,1, 11.9,1,1, 13.954, 10566.928, 375.146, 52856.769 24/06/08,20:04:40,05,08,1, 11.9,1,1, 13.954, 10568.078, 375.557, 52856.232 24/06/08,20:04:40,06,08,1, 11.9,1,1, 13.954, 10566.719, 375.948, 52855.297 24/06/08,20:04:40,07,08,1, 11.9,1,1, 13.954, 10567.400, 374.743, 52856.825 24/06/08,20:04:40,08,08,1, 11.9,1,1, 13.954, 10567.391, 375.862, 52854.831 24/06/08,20:04:40,09,08,1, 11.9,1,1, 13.954, 10566.183, 375.385, 52855.487 24/06/08,20:04:40,10,08,1, 11.9,1,1, 13.954, 10567.606, 375.048, 52856.416 24/06/08,20:04:40,11,08,1, 11.9,1,1, 13.954, 10566.838, 376.186, 52854.661 24/06/08,20:04:40,12,08,1, 11.9,1,1, 13.954, 10566.945, 375.137, 52856.751 24/06/08,20:04:40,13,08,1, 11.9,1,1, 13.954, 10568.073, 375.559, 52856.046 24/06/08,20:04:40,14,08,1, 11.9,1,1, 13.954, 10566.702, 375.935, 52855.202 24/06/08,20:04:40,15,08,1, 11.9,1,1, 13.954, 10567.415, 374.756, 52856.731 24/06/08,20:04:40,16,08,1, 11.9,1,1, 13.954, 10567.351, 375.850, 52854.856 24/06/08,20:04:40,17,08,1, 11.9,1,1, 13.954, 10566.221, 375.394, 52855.525 24/06/08,20:04:40,18,08,1, 11.9,1,1, 13.954, 10567.610, 375.006, 52856.323 24/06/08,20:04:40,19,08,1, 11.9,1,1, 13.954, 10566.861, 376.263, 52854.873 24/06/08,20:04:41,00,08,1, 11.9,1,1, 13.953, 10566.856, 376.263, 52854.873 24/06/08,20:04:41,01,08,1, 11.9,1,1, 13.953, 10566.005, 375.386, 52856.423 24/06/08,20:04:41,02,08,1, 11.9,1,1, 13.953, 10568.363, 375.284, 52856.731 24/06/08,20:04:41,03,08,1, 11.9,1,1, 13.953, 10566.458, 376.135, 52854.160 24/06/08,20:04:41,04,08,1, 11.9,1,1, 13.953, 10567.385, 375.112, 52858.048 24/06/08,20:04:41,05,08,1, 11.9,1,1, 13.953, 10568.230, 375.600, 52855.247 24/06/08,20:04:41,06,08,1, 11.9,1,1, 13.953, 10565.935, 375.698, 52854.852 24/06/08,20:04:41,07,08,1, 11.9,1,1, 13.953, 10567.944, 374.894, 52857.447 24/06/08,20:04:41,08,08,1, 11.9,1,1, 13.953, 10566.947, 375.915, 52853.737 24/06/08,20:04:41,09,08,1, 11.9,1,1, 13.953, 10566.047, 375.341, 52856.516 24/06/08,20:04:41,10,08,1, 11.9,1,1, 13.953, 10568.368, 375.345, 52856.723 24/06/08,20:04:41,11,08,1, 11.9,1,1, 13.953, 10566.440, 376.097, 52854.126 24/06/08,20:04:41,12,08,1, 11.9,1,1, 13.953, 10567.407, 375.078, 52858.056 24/06/08,20:04:41,13,08,1, 11.9,1,1, 13.953, 10568.197, 375.620, 52855.216 24/06/08,20:04:41,14,08,1, 11.9,1,1, 13.953, 10565.877, 375.651, 52854.928 24/06/08,20:04:41,15,08,1, 11.9,1,1, 13.953, 10567.859, 374.879, 52857.415 24/06/08,20:04:41,16,08,1, 11.9,1,1, 13.953, 10566.866, 375.929, 52853.650 24/06/08,20:04:41,17,08,1, 11.9,1,1, 13.953, 10566.107, 375.416, 52856.427 24/06/08,20:04:41,18,08,1, 11.9,1,1, 13.953, 10568.421, 375.366, 52856.728 24/06/08,20:04:41,19,08,1, 11.9,1,1, 13.953, 10566.379, 376.107, 52854.231 24/06/08,20:04:42,00,08,1, 11.9,1,1, 13.954, 10566.372, 376.107, 52854.231 24/06/08,20:04:42,01,08,1, 11.9,1,1, 13.954, 10566.576, 375.315, 52857.132 24/06/08,20:04:42,02,08,1, 11.9,1,1, 13.954, 10568.524, 375.478, 52856.408 24/06/08,20:04:42,03,08,1, 11.9,1,1, 13.954, 10566.333, 375.994, 52854.593 24/06/08,20:04:42,04,08,1, 11.9,1,1, 13.954, 10567.685, 374.956, 52857.933 24/06/08,20:04:42,05,08,1, 11.9,1,1, 13.954, 10567.795, 375.636, 52854.402 24/06/08,20:04:42,06,08,1, 11.9,1,1, 13.954, 10565.847, 375.524, 52855.296 24/06/08,20:04:42,07,08,1, 11.9,1,1, 13.954, 10568.040, 375.000, 52857.226 24/06/08,20:04:42,08,08,1, 11.9,1,1, 13.954, 10566.591, 376.017, 52853.799 24/06/08,20:04:42,09,08,1, 11.9,1,1, 13.954, 10566.626, 375.317, 52857.186 24/06/08,20:04:42,10,08,1, 11.9,1,1, 13.954, 10568.519, 375.454, 52856.326 24/06/08,20:04:42,11,08,1, 11.9,1,1, 13.954, 10566.285, 375.952, 52854.461 24/06/08,20:04:42,12,08,1, 11.9,1,1, 13.954, 10567.693, 374.888, 52857.933 24/06/08,20:04:42,13,08,1, 11.9,1,1, 13.954, 10567.716, 375.640, 52854.391 24/06/08,20:04:42,14,08,1, 11.9,1,1, 13.954, 10565.733, 375.469, 52855.370 24/06/08,20:04:42,15,08,1, 11.9,1,1, 13.954, 10568.052, 375.053, 52857.243 24/06/08,20:04:42,16,08,1, 11.9,1,1, 13.954, 10566.631, 376.105, 52853.832 24/06/08,20:04:42,17,08,1, 11.9,1,1, 13.954, 10566.659, 375.319, 52857.402 24/06/08,20:04:42,18,08,1, 11.9,1,1, 13.954, 10568.551, 375.451, 52856.307 24/06/08,20:04:42,19,08,1, 11.9,1,1, 13.954, 10566.285, 375.918, 52854.423 24/06/08,20:04:43,00,09,1, 11.9,1,1, 13.953, 10566.280, 375.918, 52854.423 24/06/08,20:04:43,01,09,1, 11.9,1,1, 13.953, 10567.109, 375.220, 52857.783 24/06/08,20:04:43,02,09,1, 11.9,1,1, 13.953, 10568.479, 375.537, 52855.877 24/06/08,20:04:43,03,09,1, 11.9,1,1, 13.953, 10566.162, 375.772, 52854.744 24/06/08,20:04:43,04,09,1, 11.9,1,1, 13.953, 10567.868, 374.843, 52857.675 24/06/08,20:04:43,05,09,1, 11.9,1,1, 13.953, 10567.253, 375.744, 52854.009 24/06/08,20:04:43,06,09,1, 11.9,1,1, 13.953, 10565.902, 375.426, 52855.950 24/06/08,20:04:43,07,09,1, 11.9,1,1, 13.953, 10568.277, 375.150, 52857.016 24/06/08,20:04:43,08,09,1, 11.9,1,1, 13.953, 10566.486, 376.113, 52854.045 24/06/08,20:04:43,09,09,1, 11.9,1,1, 13.953, 10567.101, 375.207, 52857.858 24/06/08,20:04:43,10,09,1, 11.9,1,1, 13.953, 10568.424, 375.518, 52855.835 24/06/08,20:04:43,11,09,1, 11.9,1,1, 13.953, 10566.161, 375.733, 52854.784 24/06/08,20:04:43,12,09,1, 11.9,1,1, 13.953, 10567.900, 374.803, 52857.700 24/06/08,20:04:43,13,09,1, 11.9,1,1, 13.953, 10567.214, 375.762, 52853.986 24/06/08,20:04:43,14,09,1, 11.9,1,1, 13.953, 10565.935, 375.419, 52856.031 24/06/08,20:04:43,15,09,1, 11.9,1,1, 13.953, 10568.237, 375.158, 52856.847 24/06/08,20:04:43,16,09,1, 11.9,1,1, 13.953, 10566.500, 376.088, 52853.963 24/06/08,20:04:43,17,09,1, 11.9,1,1, 13.953, 10567.209, 375.146, 52857.836 24/06/08,20:04:43,18,09,1, 11.9,1,1, 13.953, 10568.415, 375.551, 52855.783 24/06/08,20:04:43,19,09,1, 11.9,1,1, 13.953, 10566.132, 375.794, 52854.851 24/06/08,20:04:44,00,09,1, 11.9,1,1, 13.952, 10566.130, 375.794, 52854.851 24/06/08,20:04:44,01,09,1, 11.9,1,1, 13.952, 10567.459, 375.051, 52858.037 24/06/08,20:04:44,02,09,1, 11.9,1,1, 13.952, 10568.220, 375.571, 52855.266 24/06/08,20:04:44,03,09,1, 11.9,1,1, 13.952, 10565.985, 375.581, 52854.994 24/06/08,20:04:44,04,09,1, 11.9,1,1, 13.952, 10567.948, 374.871, 52857.590 24/06/08,20:04:44,05,09,1, 11.9,1,1, 13.952, 10566.890, 375.874, 52853.766 24/06/08,20:04:44,06,09,1, 11.9,1,1, 13.952, 10566.266, 375.378, 52856.610 24/06/08,20:04:44,07,09,1, 11.9,1,1, 13.952, 10568.458, 375.335, 52856.793 24/06/08,20:04:44,08,09,1, 11.9,1,1, 13.952, 10566.469, 376.045, 52854.404 24/06/08,20:04:44,09,09,1, 11.9,1,1, 13.952, 10567.498, 375.026, 52858.048 24/06/08,20:04:44,10,09,1, 11.9,1,1, 13.952, 10568.197, 375.600, 52855.201 24/06/08,20:04:44,11,09,1, 11.9,1,1, 13.952, 10565.947, 375.609, 52855.049 24/06/08,20:04:44,12,09,1, 11.9,1,1, 13.952, 10567.957, 374.900, 52857.467 24/06/08,20:04:44,13,09,1, 11.9,1,1, 13.952, 10566.860, 375.904, 52853.771 24/06/08,20:04:44,14,09,1, 11.9,1,1, 13.952, 10566.182, 375.321, 52856.738 24/06/08,20:04:44,15,09,1, 11.9,1,1, 13.952, 10568.454, 375.315, 52856.716 24/06/08,20:04:44,16,09,1, 11.9,1,1, 13.952, 10566.471, 376.064, 52854.321 24/06/08,20:04:44,17,09,1, 11.9,1,1, 13.952, 10567.567, 375.024, 52858.044 24/06/08,20:04:44,18,09,1, 11.9,1,1, 13.952, 10568.166, 375.583, 52855.111 24/06/08,20:04:44,19,09,1, 11.9,1,1, 13.952, 10565.928, 375.581, 52855.086 24/06/08,20:04:45,00,09,1, 11.9,1,1, 13.952, 10565.921, 375.581, 52855.086 24/06/08,20:04:45,01,09,1, 11.9,1,1, 13.952, 10567.779, 374.923, 52858.130 24/06/08,20:04:45,02,09,1, 11.9,1,1, 13.952, 10567.822, 375.559, 52854.603 24/06/08,20:04:45,03,09,1, 11.9,1,1, 13.952, 10565.857, 375.490, 52855.204 24/06/08,20:04:45,04,09,1, 11.9,1,1, 13.952, 10568.090, 374.913, 52857.266 24/06/08,20:04:45,05,09,1, 11.9,1,1, 13.952, 10566.715, 376.004, 52853.856 24/06/08,20:04:45,06,09,1, 11.9,1,1, 13.952, 10566.557, 375.295, 52857.185 24/06/08,20:04:45,07,09,1, 11.9,1,1, 13.952, 10568.588, 375.398, 52856.477 24/06/08,20:04:45,08,09,1, 11.9,1,1, 13.952, 10566.373, 375.968, 52854.588 24/06/08,20:04:45,09,09,1, 11.9,1,1, 13.952, 10567.782, 374.894, 52858.069 24/06/08,20:04:45,10,09,1, 11.9,1,1, 13.952, 10567.797, 375.617, 52854.578 24/06/08,20:04:45,11,09,1, 11.9,1,1, 13.952, 10565.875, 375.487, 52855.398 24/06/08,20:04:45,12,09,1, 11.9,1,1, 13.952, 10568.068, 375.016, 52857.319 24/06/08,20:04:45,13,09,1, 11.9,1,1, 13.952, 10566.646, 376.027, 52853.801 24/06/08,20:04:45,14,09,1, 11.9,1,1, 13.952, 10566.612, 375.341, 52857.233 24/06/08,20:04:45,15,09,1, 11.9,1,1, 13.952, 10568.578, 375.399, 52856.351 24/06/08,20:04:45,16,09,1, 11.9,1,1, 13.952, 10566.371, 375.937, 52854.661 24/06/08,20:04:45,17,09,1, 11.9,1,1, 13.952, 10567.747, 374.881, 52858.016 24/06/08,20:04:45,18,09,1, 11.9,1,1, 13.952, 10567.784, 375.616, 52854.525 24/06/08,20:04:45,19,09,1, 11.9,1,1, 13.952, 10565.881, 375.489, 52855.520 24/06/08,20:04:46,00,08,1, 11.9,1,1, 13.950, 10565.879, 375.489, 52855.520 24/06/08,20:04:46,01,08,1, 11.9,1,1, 13.950, 10567.814, 374.882, 52857.795 24/06/08,20:04:46,02,08,1, 11.9,1,1, 13.950, 10567.517, 375.750, 52854.229 24/06/08,20:04:46,03,08,1, 11.9,1,1, 13.950, 10565.934, 375.442, 52855.737 24/06/08,20:04:46,04,08,1, 11.9,1,1, 13.950, 10568.144, 375.085, 52857.051 24/06/08,20:04:46,05,08,1, 11.9,1,1, 13.950, 10566.618, 376.105, 52853.951 24/06/08,20:04:46,06,08,1, 11.9,1,1, 13.950, 10566.971, 375.163, 52857.650 24/06/08,20:04:46,07,08,1, 11.9,1,1, 13.950, 10568.555, 375.511, 52856.041 24/06/08,20:04:46,08,08,1, 11.9,1,1, 13.950, 10566.266, 375.779, 52854.689 24/06/08,20:04:46,09,08,1, 11.9,1,1, 13.950, 10567.879, 374.871, 52857.925 24/06/08,20:04:46,10,08,1, 11.9,1,1, 13.950, 10567.411, 375.734, 52854.109 24/06/08,20:04:46,11,08,1, 11.9,1,1, 13.950, 10565.878, 375.425, 52855.687 24/06/08,20:04:46,12,08,1, 11.9,1,1, 13.950, 10568.159, 375.094, 52857.089 24/06/08,20:04:46,13,08,1, 11.9,1,1, 13.950, 10566.595, 376.128, 52854.042 24/06/08,20:04:46,14,08,1, 11.9,1,1, 13.950, 10567.014, 375.196, 52857.646 24/06/08,20:04:46,15,08,1, 11.9,1,1, 13.950, 10568.537, 375.527, 52856.010 24/06/08,20:04:46,16,08,1, 11.9,1,1, 13.950, 10566.288, 375.801, 52854.872 24/06/08,20:04:46,17,08,1, 11.9,1,1, 13.950, 10567.813, 374.855, 52857.796 24/06/08,20:04:46,18,08,1, 11.9,1,1, 13.950, 10567.419, 375.725, 52854.130 24/06/08,20:04:46,19,08,1, 11.9,1,1, 13.950, 10565.914, 375.436, 52855.792 24/06/08,20:04:47,00,08,1, 11.9,1,1, 13.951, 10565.913, 375.436, 52855.792 24/06/08,20:04:47,01,08,1, 11.9,1,1, 13.951, 10567.484, 374.662, 52856.583 24/06/08,20:04:47,02,08,1, 11.9,1,1, 13.951, 10567.121, 375.908, 52854.812 24/06/08,20:04:47,03,08,1, 11.9,1,1, 13.951, 10566.467, 375.338, 52856.093 24/06/08,20:04:47,04,08,1, 11.9,1,1, 13.951, 10567.777, 375.147, 52856.294 24/06/08,20:04:47,05,08,1, 11.9,1,1, 13.951, 10566.902, 376.239, 52855.265 24/06/08,20:04:47,06,08,1, 11.9,1,1, 13.951, 10567.387, 375.003, 52857.129 24/06/08,20:04:47,07,08,1, 11.9,1,1, 13.951, 10567.991, 375.621, 52855.905 24/06/08,20:04:47,08,08,1, 11.9,1,1, 13.951, 10566.702, 375.747, 52855.622 24/06/08,20:04:47,09,08,1, 11.9,1,1, 13.951, 10567.542, 374.686, 52856.615 24/06/08,20:04:47,10,08,1, 11.9,1,1, 13.951, 10567.142, 375.953, 52854.869 24/06/08,20:04:47,11,08,1, 11.9,1,1, 13.951, 10566.443, 375.316, 52856.116 24/06/08,20:04:47,12,08,1, 11.9,1,1, 13.951, 10567.756, 375.194, 52856.302 24/06/08,20:04:47,13,08,1, 11.9,1,1, 13.951, 10566.954, 376.216, 52855.336 24/06/08,20:04:47,14,08,1, 11.9,1,1, 13.951, 10567.369, 374.969, 52857.176 24/06/08,20:04:47,15,08,1, 11.9,1,1, 13.951, 10567.976, 375.601, 52855.796 24/06/08,20:04:47,16,08,1, 11.9,1,1, 13.951, 10566.688, 375.764, 52855.611 24/06/08,20:04:47,17,08,1, 11.9,1,1, 13.951, 10567.479, 374.687, 52856.701 24/06/08,20:04:47,18,08,1, 11.9,1,1, 13.951, 10567.097, 375.946, 52854.882 24/06/08,20:04:47,19,08,1, 11.9,1,1, 13.951, 10566.470, 375.315, 52856.082 24/06/08,20:04:48,00,08,1, 11.9,1,1, 13.953, 10566.463, 375.315, 52856.082 24/06/08,20:04:48,01,08,1, 11.9,1,1, 13.953, 10567.465, 374.745, 52856.428 24/06/08,20:04:48,02,08,1, 11.9,1,1, 13.953, 10567.051, 376.078, 52854.880 24/06/08,20:04:48,03,08,1, 11.9,1,1, 13.953, 10566.634, 375.335, 52856.510 24/06/08,20:04:48,04,08,1, 11.9,1,1, 13.953, 10567.912, 375.316, 52856.317 24/06/08,20:04:48,05,08,1, 11.9,1,1, 13.953, 10567.041, 376.208, 52855.556 24/06/08,20:04:48,06,08,1, 11.9,1,1, 13.953, 10567.486, 374.934, 52857.141 24/06/08,20:04:48,07,08,1, 11.9,1,1, 13.953, 10567.904, 375.687, 52855.569 24/06/08,20:04:48,08,08,1, 11.9,1,1, 13.953, 10566.562, 375.640, 52855.666 24/06/08,20:04:48,09,08,1, 11.9,1,1, 13.953, 10567.556, 374.768, 52856.600 24/06/08,20:04:48,10,08,1, 11.9,1,1, 13.953, 10567.009, 376.050, 52854.919 24/06/08,20:04:48,11,08,1, 11.9,1,1, 13.953, 10566.622, 375.287, 52856.453 24/06/08,20:04:48,12,08,1, 11.9,1,1, 13.953, 10567.958, 375.352, 52856.353 24/06/08,20:04:48,13,08,1, 11.9,1,1, 13.953, 10566.974, 376.222, 52855.618 24/06/08,20:04:48,14,08,1, 11.9,1,1, 13.953, 10567.545, 374.909, 52857.213 24/06/08,20:04:48,15,08,1, 11.9,1,1, 13.953, 10567.819, 375.710, 52855.542 24/06/08,20:04:48,16,08,1, 11.9,1,1, 13.953, 10566.532, 375.652, 52855.593 24/06/08,20:04:48,17,08,1, 11.9,1,1, 13.953, 10567.502, 374.760, 52856.440 24/06/08,20:04:48,18,08,1, 11.9,1,1, 13.953, 10566.989, 376.107, 52854.892 24/06/08,20:04:48,19,08,1, 11.9,1,1, 13.953, 10566.652, 375.265, 52856.450 24/06/08,20:04:49,00,08,1, 11.9,1,1, 13.954, 10566.647, 375.265, 52856.450 24/06/08,20:04:49,01,08,1, 11.9,1,1, 13.954, 10567.753, 374.772, 52856.214 24/06/08,20:04:49,02,08,1, 11.9,1,1, 13.954, 10566.708, 376.097, 52854.645 24/06/08,20:04:49,03,08,1, 11.9,1,1, 13.954, 10567.036, 375.277, 52857.206 24/06/08,20:04:49,04,08,1, 11.9,1,1, 13.954, 10568.043, 375.368, 52855.896 24/06/08,20:04:49,05,08,1, 11.9,1,1, 13.954, 10566.756, 376.204, 52855.674 24/06/08,20:04:49,06,08,1, 11.9,1,1, 13.954, 10567.862, 374.817, 52857.397 24/06/08,20:04:49,07,08,1, 11.9,1,1, 13.954, 10567.448, 375.602, 52854.835 24/06/08,20:04:49,08,08,1, 11.9,1,1, 13.954, 10566.466, 375.607, 52856.181 24/06/08,20:04:49,09,08,1, 11.9,1,1, 13.954, 10567.777, 374.792, 52856.296 24/06/08,20:04:49,10,08,1, 11.9,1,1, 13.954, 10566.689, 376.117, 52854.575 24/06/08,20:04:49,11,08,1, 11.9,1,1, 13.954, 10567.088, 375.295, 52857.237 24/06/08,20:04:49,12,08,1, 11.9,1,1, 13.954, 10568.056, 375.356, 52855.837 24/06/08,20:04:49,13,08,1, 11.9,1,1, 13.954, 10566.753, 376.154, 52855.672 24/06/08,20:04:49,14,08,1, 11.9,1,1, 13.954, 10567.891, 374.810, 52857.435 24/06/08,20:04:49,15,08,1, 11.9,1,1, 13.954, 10567.447, 375.632, 52854.741 24/06/08,20:04:49,16,08,1, 11.9,1,1, 13.954, 10566.447, 375.586, 52856.125 24/06/08,20:04:49,17,08,1, 11.9,1,1, 13.954, 10567.825, 374.802, 52856.302 24/06/08,20:04:49,18,08,1, 11.9,1,1, 13.954, 10566.648, 376.104, 52854.700 24/06/08,20:04:49,19,08,1, 11.9,1,1, 13.954, 10567.084, 375.296, 52857.275 24/06/08,20:04:50,00,08,1, 11.9,1,1, 13.952, 10567.081, 375.296, 52857.275 24/06/08,20:04:50,01,08,1, 11.9,1,1, 13.952, 10567.662, 374.781, 52855.670 24/06/08,20:04:50,02,08,1, 11.9,1,1, 13.952, 10566.563, 376.244, 52855.150 24/06/08,20:04:50,03,08,1, 11.9,1,1, 13.952, 10567.502, 375.246, 52857.585 24/06/08,20:04:50,04,08,1, 11.9,1,1, 13.952, 10567.771, 375.313, 52855.327 24/06/08,20:04:50,05,08,1, 11.9,1,1, 13.952, 10566.908, 376.124, 52856.424 24/06/08,20:04:50,06,08,1, 11.9,1,1, 13.952, 10567.985, 374.648, 52856.894 24/06/08,20:04:50,07,08,1, 11.9,1,1, 13.952, 10567.035, 375.684, 52854.501 24/06/08,20:04:50,08,08,1, 11.9,1,1, 13.952, 10566.798, 375.583, 52856.706 24/06/08,20:04:50,09,08,1, 11.9,1,1, 13.952, 10567.693, 374.804, 52855.599 24/06/08,20:04:50,10,08,1, 11.9,1,1, 13.952, 10566.522, 376.173, 52855.028 24/06/08,20:04:50,11,08,1, 11.9,1,1, 13.952, 10567.528, 375.244, 52857.550 24/06/08,20:04:50,12,08,1, 11.9,1,1, 13.952, 10567.748, 375.368, 52855.301 24/06/08,20:04:50,13,08,1, 11.9,1,1, 13.952, 10566.822, 376.143, 52856.339 24/06/08,20:04:50,14,08,1, 11.9,1,1, 13.952, 10568.021, 374.707, 52856.914 24/06/08,20:04:50,15,08,1, 11.9,1,1, 13.952, 10566.996, 375.723, 52854.505 24/06/08,20:04:50,16,08,1, 11.9,1,1, 13.952, 10566.791, 375.543, 52856.785 24/06/08,20:04:50,17,08,1, 11.9,1,1, 13.952, 10567.708, 374.813, 52855.593 24/06/08,20:04:50,18,08,1, 11.9,1,1, 13.952, 10566.538, 376.231, 52855.168 24/06/08,20:04:50,19,08,1, 11.9,1,1, 13.952, 10567.514, 375.243, 52857.710 24/06/08,20:04:51,00,09,1, 11.9,1,1, 13.951, 10567.507, 375.243, 52857.710 24/06/08,20:04:51,01,09,1, 11.9,1,1, 13.951, 10567.682, 374.865, 52855.607 24/06/08,20:04:51,02,09,1, 11.9,1,1, 13.951, 10566.596, 376.258, 52855.387 24/06/08,20:04:51,03,09,1, 11.9,1,1, 13.951, 10567.635, 375.161, 52857.696 24/06/08,20:04:51,04,09,1, 11.9,1,1, 13.951, 10567.751, 375.400, 52855.264 24/06/08,20:04:51,05,09,1, 11.9,1,1, 13.951, 10566.865, 376.068, 52856.486 24/06/08,20:04:51,06,09,1, 11.9,1,1, 13.951, 10567.983, 374.635, 52856.718 24/06/08,20:04:51,07,09,1, 11.9,1,1, 13.951, 10566.873, 375.770, 52854.476 24/06/08,20:04:51,08,09,1, 11.9,1,1, 13.951, 10566.754, 375.515, 52856.859 24/06/08,20:04:51,09,09,1, 11.9,1,1, 13.951, 10567.684, 374.860, 52855.623 24/06/08,20:04:51,10,09,1, 11.9,1,1, 13.951, 10566.626, 376.299, 52855.383 24/06/08,20:04:51,11,09,1, 11.9,1,1, 13.951, 10567.676, 375.103, 52857.630 24/06/08,20:04:51,12,09,1, 11.9,1,1, 13.951, 10567.744, 375.433, 52855.280 24/06/08,20:04:51,13,09,1, 11.9,1,1, 13.951, 10566.873, 376.048, 52856.531 24/06/08,20:04:51,14,09,1, 11.9,1,1, 13.951, 10567.947, 374.636, 52856.774 24/06/08,20:04:51,15,09,1, 11.9,1,1, 13.951, 10566.864, 375.753, 52854.523 24/06/08,20:04:51,16,09,1, 11.9,1,1, 13.951, 10566.786, 375.522, 52857.021 24/06/08,20:04:51,17,09,1, 11.9,1,1, 13.951, 10567.665, 374.910, 52855.645 24/06/08,20:04:51,18,09,1, 11.9,1,1, 13.951, 10566.535, 376.269, 52855.378 24/06/08,20:04:51,19,09,1, 11.9,1,1, 13.951, 10567.710, 375.110, 52857.575 24/06/08,20:04:52,00,09,1, 11.9,1,1, 13.949, 10567.707, 375.110, 52857.575 24/06/08,20:04:52,01,09,1, 11.9,1,1, 13.949, 10567.664, 374.954, 52855.556 24/06/08,20:04:52,02,09,1, 11.9,1,1, 13.949, 10566.589, 376.300, 52855.612 24/06/08,20:04:52,03,09,1, 11.9,1,1, 13.949, 10567.817, 375.087, 52857.623 24/06/08,20:04:52,04,09,1, 11.9,1,1, 13.949, 10567.681, 375.409, 52855.138 24/06/08,20:04:52,05,09,1, 11.9,1,1, 13.949, 10566.814, 375.993, 52856.604 24/06/08,20:04:52,06,09,1, 11.9,1,1, 13.949, 10567.892, 374.605, 52856.525 24/06/08,20:04:52,07,09,1, 11.9,1,1, 13.949, 10566.745, 375.833, 52854.555 24/06/08,20:04:52,08,09,1, 11.9,1,1, 13.949, 10566.855, 375.464, 52857.016 24/06/08,20:04:52,09,09,1, 11.9,1,1, 13.949, 10567.709, 374.963, 52855.650 24/06/08,20:04:52,10,09,1, 11.9,1,1, 13.949, 10566.643, 376.332, 52855.689 24/06/08,20:04:52,11,09,1, 11.9,1,1, 13.949, 10567.808, 375.058, 52857.639 24/06/08,20:04:52,12,09,1, 11.9,1,1, 13.949, 10567.631, 375.479, 52855.076 24/06/08,20:04:52,13,09,1, 11.9,1,1, 13.949, 10566.809, 375.972, 52856.534 24/06/08,20:04:52,14,09,1, 11.9,1,1, 13.949, 10567.873, 374.594, 52856.607 24/06/08,20:04:52,15,09,1, 11.9,1,1, 13.949, 10566.700, 375.877, 52854.487 24/06/08,20:04:52,16,09,1, 11.9,1,1, 13.949, 10566.828, 375.448, 52857.031 24/06/08,20:04:52,17,09,1, 11.9,1,1, 13.949, 10567.648, 375.002, 52855.610 24/06/08,20:04:52,18,09,1, 11.9,1,1, 13.949, 10566.649, 376.298, 52855.721 24/06/08,20:04:52,19,09,1, 11.9,1,1, 13.949, 10567.798, 375.102, 52857.675 24/06/08,20:04:53,00,09,1, 11.9,1,1, 13.951, 10567.790, 375.102, 52857.675 24/06/08,20:04:53,01,09,1, 11.9,1,1, 13.951, 10568.081, 375.160, 52856.641 24/06/08,20:04:53,02,09,1, 11.9,1,1, 13.951, 10566.734, 376.194, 52854.968 24/06/08,20:04:53,03,09,1, 11.9,1,1, 13.951, 10567.451, 375.021, 52857.724 24/06/08,20:04:53,04,09,1, 11.9,1,1, 13.951, 10568.151, 375.577, 52855.636 24/06/08,20:04:53,05,09,1, 11.9,1,1, 13.951, 10566.444, 375.729, 52855.487 24/06/08,20:04:53,06,09,1, 11.9,1,1, 13.951, 10567.794, 374.767, 52857.325 24/06/08,20:04:53,07,09,1, 11.9,1,1, 13.951, 10567.050, 375.907, 52854.504 24/06/08,20:04:53,08,09,1, 11.9,1,1, 13.951, 10566.337, 375.370, 52856.509 24/06/08,20:04:53,09,09,1, 11.9,1,1, 13.951, 10568.097, 375.252, 52856.690 24/06/08,20:04:53,10,09,1, 11.9,1,1, 13.951, 10566.739, 376.160, 52855.090 24/06/08,20:04:53,11,09,1, 11.9,1,1, 13.951, 10567.449, 375.096, 52857.796 24/06/08,20:04:53,12,09,1, 11.9,1,1, 13.951, 10568.145, 375.597, 52855.798 24/06/08,20:04:53,13,09,1, 11.9,1,1, 13.951, 10566.369, 375.781, 52855.620 24/06/08,20:04:53,14,09,1, 11.9,1,1, 13.951, 10567.730, 374.783, 52857.126 24/06/08,20:04:53,15,09,1, 11.9,1,1, 13.951, 10567.045, 375.890, 52854.403 24/06/08,20:04:53,16,09,1, 11.9,1,1, 13.951, 10566.377, 375.380, 52856.583 24/06/08,20:04:53,17,09,1, 11.9,1,1, 13.951, 10568.091, 375.246, 52856.696 24/06/08,20:04:53,18,09,1, 11.9,1,1, 13.951, 10566.738, 376.226, 52855.032 24/06/08,20:04:53,19,09,1, 11.9,1,1, 13.951, 10567.460, 375.056, 52857.863 24/06/08,20:04:54,00,09,1, 11.9,1,1, 13.951, 10567.456, 375.056, 52857.863 24/06/08,20:04:54,01,09,1, 11.9,1,1, 13.951, 10568.166, 375.262, 52856.594 24/06/08,20:04:54,02,09,1, 11.9,1,1, 13.951, 10566.734, 376.159, 52855.182 24/06/08,20:04:54,03,09,1, 11.9,1,1, 13.951, 10567.526, 374.991, 52857.846 24/06/08,20:04:54,04,09,1, 11.9,1,1, 13.951, 10568.024, 375.549, 52855.459 24/06/08,20:04:54,05,09,1, 11.9,1,1, 13.951, 10566.373, 375.673, 52855.673 24/06/08,20:04:54,06,09,1, 11.9,1,1, 13.951, 10567.740, 374.787, 52857.116 24/06/08,20:04:54,07,09,1, 11.9,1,1, 13.951, 10566.908, 375.992, 52854.444 24/06/08,20:04:54,08,09,1, 11.9,1,1, 13.951, 10566.491, 375.398, 52856.729 24/06/08,20:04:54,09,09,1, 11.9,1,1, 13.951, 10568.156, 375.273, 52856.568 24/06/08,20:04:54,10,09,1, 11.9,1,1, 13.951, 10566.758, 376.146, 52855.174 24/06/08,20:04:54,11,09,1, 11.9,1,1, 13.951, 10567.602, 374.986, 52857.759 24/06/08,20:04:54,12,09,1, 11.9,1,1, 13.951, 10567.997, 375.609, 52855.495 24/06/08,20:04:54,13,09,1, 11.9,1,1, 13.951, 10566.306, 375.700, 52855.580 24/06/08,20:04:54,14,09,1, 11.9,1,1, 13.951, 10567.754, 374.817, 52856.986 24/06/08,20:04:54,15,09,1, 11.9,1,1, 13.951, 10566.913, 376.020, 52854.612 24/06/08,20:04:54,16,09,1, 11.9,1,1, 13.951, 10566.472, 375.369, 52856.905 24/06/08,20:04:54,17,09,1, 11.9,1,1, 13.951, 10568.133, 375.345, 52856.555 24/06/08,20:04:54,18,09,1, 11.9,1,1, 13.951, 10566.740, 376.185, 52855.248 24/06/08,20:04:54,19,09,1, 11.9,1,1, 13.951, 10567.582, 374.935, 52857.853 24/06/08,20:04:55,00,09,1, 11.9,1,1, 13.951, 10567.582, 374.935, 52857.853 24/06/08,20:04:55,01,09,1, 11.9,1,1, 13.951, 10568.207, 375.409, 52856.507 24/06/08,20:04:55,02,09,1, 11.9,1,1, 13.951, 10566.765, 376.166, 52855.305 24/06/08,20:04:55,03,09,1, 11.9,1,1, 13.951, 10567.704, 374.961, 52857.728 24/06/08,20:04:55,04,09,1, 11.9,1,1, 13.951, 10567.864, 375.701, 52855.285 24/06/08,20:04:55,05,09,1, 11.9,1,1, 13.951, 10566.305, 375.614, 52855.792 24/06/08,20:04:55,06,09,1, 11.9,1,1, 13.951, 10567.758, 374.884, 52856.997 24/06/08,20:04:55,07,09,1, 11.9,1,1, 13.951, 10566.826, 376.071, 52854.520 24/06/08,20:04:55,08,09,1, 11.9,1,1, 13.951, 10566.673, 375.339, 52857.080 24/06/08,20:04:55,09,09,1, 11.9,1,1, 13.951, 10568.224, 375.356, 52856.572 24/06/08,20:04:55,10,09,1, 11.9,1,1, 13.951, 10566.725, 376.102, 52855.349 24/06/08,20:04:55,11,09,1, 11.9,1,1, 13.951, 10567.605, 374.887, 52857.737 24/06/08,20:04:55,12,09,1, 11.9,1,1, 13.951, 10567.817, 375.674, 52855.341 24/06/08,20:04:55,13,09,1, 11.9,1,1, 13.951, 10566.246, 375.615, 52855.892 24/06/08,20:04:55,14,09,1, 11.9,1,1, 13.951, 10567.760, 374.873, 52856.974 24/06/08,20:04:55,15,09,1, 11.9,1,1, 13.951, 10566.823, 376.085, 52854.576 24/06/08,20:04:55,16,09,1, 11.9,1,1, 13.951, 10566.679, 375.313, 52857.036 24/06/08,20:04:55,17,09,1, 11.9,1,1, 13.951, 10568.254, 375.436, 52856.588 24/06/08,20:04:55,18,09,1, 11.9,1,1, 13.951, 10566.743, 376.150, 52855.522 24/06/08,20:04:55,19,09,1, 11.9,1,1, 13.951, 10567.688, 374.912, 52857.697 24/06/08,20:04:56,00,08,1, 11.9,1,1, 13.952, 10567.682, 374.912, 52857.697 24/06/08,20:04:56,01,08,1, 11.9,1,1, 13.952, 10568.245, 375.492, 52856.542 24/06/08,20:04:56,02,08,1, 11.9,1,1, 13.952, 10566.674, 376.124, 52855.571 24/06/08,20:04:56,03,08,1, 11.9,1,1, 13.952, 10567.701, 374.900, 52857.629 24/06/08,20:04:56,04,08,1, 11.9,1,1, 13.952, 10567.629, 375.782, 52855.083 24/06/08,20:04:56,05,08,1, 11.9,1,1, 13.952, 10566.240, 375.545, 52855.950 24/06/08,20:04:56,06,08,1, 11.9,1,1, 13.952, 10567.797, 374.958, 52856.857 24/06/08,20:04:56,07,08,1, 11.9,1,1, 13.952, 10566.756, 376.236, 52854.655 24/06/08,20:04:56,08,08,1, 11.9,1,1, 13.952, 10566.928, 375.315, 52857.371 24/06/08,20:04:56,09,08,1, 11.9,1,1, 13.952, 10568.300, 375.492, 52856.463 24/06/08,20:04:56,10,08,1, 11.9,1,1, 13.952, 10566.714, 376.133, 52855.569 24/06/08,20:04:56,11,08,1, 11.9,1,1, 13.952, 10567.736, 374.906, 52857.683 24/06/08,20:04:56,12,08,1, 11.9,1,1, 13.952, 10567.600, 375.779, 52855.066 24/06/08,20:04:56,13,08,1, 11.9,1,1, 13.952, 10566.196, 375.572, 52855.992 24/06/08,20:04:56,14,08,1, 11.9,1,1, 13.952, 10567.788, 374.980, 52856.847 24/06/08,20:04:56,15,08,1, 11.9,1,1, 13.952, 10566.787, 376.198, 52854.704 24/06/08,20:04:56,16,08,1, 11.9,1,1, 13.952, 10566.984, 375.321, 52857.409 24/06/08,20:04:56,17,08,1, 11.9,1,1, 13.952, 10568.265, 375.512, 52856.402 24/06/08,20:04:56,18,08,1, 11.9,1,1, 13.952, 10566.656, 376.090, 52855.434 24/06/08,20:04:56,19,08,1, 11.9,1,1, 13.952, 10567.831, 374.900, 52857.637 24/06/08,20:04:57,00,08,1, 11.9,1,1, 13.950, 10567.824, 374.900, 52857.637 24/06/08,20:04:57,01,08,1, 11.9,1,1, 13.950, 10568.299, 375.614, 52856.367 24/06/08,20:04:57,02,08,1, 11.9,1,1, 13.950, 10566.618, 376.015, 52855.698 24/06/08,20:04:57,03,08,1, 11.9,1,1, 13.950, 10567.707, 374.820, 52857.531 24/06/08,20:04:57,04,08,1, 11.9,1,1, 13.950, 10567.375, 375.893, 52854.896 24/06/08,20:04:57,05,08,1, 11.9,1,1, 13.950, 10566.239, 375.570, 52856.152 24/06/08,20:04:57,06,08,1, 11.9,1,1, 13.950, 10567.880, 375.110, 52856.811 24/06/08,20:04:57,07,08,1, 11.9,1,1, 13.950, 10566.767, 376.325, 52855.158 24/06/08,20:04:57,08,08,1, 11.9,1,1, 13.950, 10567.300, 375.173, 52856.932 24/06/08,20:04:57,09,08,1, 11.9,1,1, 13.950, 10567.791, 375.699, 52856.551 24/06/08,20:04:57,10,08,1, 11.9,1,1, 13.950, 10567.227, 376.193, 52856.653 24/06/08,20:04:57,11,08,1, 11.9,1,1, 13.950, 10567.256, 374.749, 52856.304 24/06/08,20:04:57,12,08,1, 11.9,1,1, 13.950, 10567.425, 376.159, 52856.181 24/06/08,20:04:57,13,08,1, 11.9,1,1, 13.950, 10566.928, 375.549, 52856.338 24/06/08,20:04:57,14,08,1, 11.9,1,1, 13.950, 10567.276, 375.028, 52856.290 24/06/08,20:04:57,15,08,1, 11.9,1,1, 13.950, 10567.282, 376.473, 52856.521 24/06/08,20:04:57,16,08,1, 11.9,1,1, 13.950, 10567.126, 375.076, 52856.482 24/06/08,20:04:57,17,08,1, 11.9,1,1, 13.950, 10567.647, 375.752, 52856.560 24/06/08,20:04:57,18,08,1, 11.9,1,1, 13.950, 10567.300, 376.146, 52856.598 24/06/08,20:04:57,19,08,1, 11.9,1,1, 13.950, 10567.267, 374.802, 52856.293 24/06/08,20:04:58,00,08,1, 11.8,1,1, 13.954, 10567.265, 374.802, 52856.293 24/06/08,20:04:58,01,08,1, 11.8,1,1, 13.954, 10567.605, 375.838, 52856.549 24/06/08,20:04:58,02,08,1, 11.8,1,1, 13.954, 10567.246, 376.069, 52856.550 24/06/08,20:04:58,03,08,1, 11.8,1,1, 13.954, 10567.220, 374.789, 52856.243 24/06/08,20:04:58,04,08,1, 11.8,1,1, 13.954, 10567.307, 376.241, 52856.226 24/06/08,20:04:58,05,08,1, 11.8,1,1, 13.954, 10566.901, 375.435, 52856.255 24/06/08,20:04:58,06,08,1, 11.8,1,1, 13.954, 10567.300, 375.220, 52856.361 24/06/08,20:04:58,07,08,1, 11.8,1,1, 13.954, 10567.350, 376.541, 52856.738 24/06/08,20:04:58,08,08,1, 11.8,1,1, 13.954, 10567.190, 375.044, 52856.531 24/06/08,20:04:58,09,08,1, 11.8,1,1, 13.954, 10567.627, 375.824, 52856.503 24/06/08,20:04:58,10,08,1, 11.8,1,1, 13.954, 10567.288, 376.122, 52856.629 24/06/08,20:04:58,11,08,1, 11.8,1,1, 13.954, 10567.156, 374.756, 52856.177 24/06/08,20:04:58,12,08,1, 11.8,1,1, 13.954, 10567.298, 376.225, 52856.255 24/06/08,20:04:58,13,08,1, 11.8,1,1, 13.954, 10566.920, 375.435, 52856.400 24/06/08,20:04:58,14,08,1, 11.8,1,1, 13.954, 10567.344, 375.190, 52856.269 24/06/08,20:04:58,15,08,1, 11.8,1,1, 13.954, 10567.404, 376.504, 52856.765 24/06/08,20:04:58,16,08,1, 11.8,1,1, 13.954, 10567.181, 375.009, 52856.570 24/06/08,20:04:58,17,08,1, 11.8,1,1, 13.954, 10567.613, 375.862, 52856.544 24/06/08,20:04:58,18,08,1, 11.8,1,1, 13.954, 10567.218, 376.080, 52856.518 24/06/08,20:04:58,19,08,1, 11.8,1,1, 13.954, 10567.201, 374.767, 52856.221 24/06/08,20:04:59,00,09,1, 11.9,1,1, 13.948, 10567.198, 374.767, 52856.221 24/06/08,20:04:59,01,09,1, 11.9,1,1, 13.948, 10567.619, 375.985, 52856.523 24/06/08,20:04:59,02,09,1, 11.9,1,1, 13.948, 10567.186, 375.991, 52856.599 24/06/08,20:04:59,03,09,1, 11.9,1,1, 13.948, 10567.189, 374.833, 52856.275 24/06/08,20:04:59,04,09,1, 11.9,1,1, 13.948, 10567.358, 376.424, 52856.447 24/06/08,20:04:59,05,09,1, 11.9,1,1, 13.948, 10566.921, 375.403, 52856.473 24/06/08,20:04:59,06,09,1, 11.9,1,1, 13.948, 10567.343, 375.388, 52856.418 24/06/08,20:04:59,07,09,1, 11.9,1,1, 13.948, 10567.445, 376.581, 52856.816 24/06/08,20:04:59,08,09,1, 11.9,1,1, 13.948, 10567.320, 375.008, 52856.657 24/06/08,20:04:59,09,09,1, 11.9,1,1, 13.948, 10567.583, 375.966, 52856.616 24/06/08,20:04:59,10,09,1, 11.9,1,1, 13.948, 10567.145, 375.987, 52856.510 24/06/08,20:04:59,11,09,1, 11.9,1,1, 13.948, 10567.174, 374.889, 52856.141 24/06/08,20:04:59,12,09,1, 11.9,1,1, 13.948, 10567.313, 376.380, 52856.425 24/06/08,20:04:59,13,09,1, 11.9,1,1, 13.948, 10566.940, 375.381, 52856.469 24/06/08,20:04:59,14,09,1, 11.9,1,1, 13.948, 10567.389, 375.408, 52856.416 24/06/08,20:04:59,15,09,1, 11.9,1,1, 13.948, 10567.436, 376.520, 52856.773 24/06/08,20:04:59,16,09,1, 11.9,1,1, 13.948, 10567.242, 375.036, 52856.610 24/06/08,20:04:59,17,09,1, 11.9,1,1, 13.948, 10567.617, 375.994, 52856.557 24/06/08,20:04:59,18,09,1, 11.9,1,1, 13.948, 10567.100, 375.971, 52856.577 24/06/08,20:04:59,19,09,1, 11.9,1,1, 13.948, 10567.191, 374.899, 52856.291 24/06/08,20:05:00,00,08,1, 11.9,1,1, 13.951, 10567.189, 374.899, 52856.291 24/06/08,20:05:00,01,08,1, 11.9,1,1, 13.951, 10567.560, 376.098, 52856.475 24/06/08,20:05:00,02,08,1, 11.9,1,1, 13.951, 10567.042, 375.871, 52856.440 24/06/08,20:05:00,03,08,1, 11.9,1,1, 13.951, 10567.173, 374.953, 52856.138 24/06/08,20:05:00,04,08,1, 11.9,1,1, 13.951, 10567.302, 376.542, 52856.386 24/06/08,20:05:00,05,08,1, 11.9,1,1, 13.951, 10567.031, 375.343, 52856.473 24/06/08,20:05:00,06,08,1, 11.9,1,1, 13.951, 10567.548, 375.629, 52856.592 24/06/08,20:05:00,07,08,1, 11.9,1,1, 13.951, 10567.405, 376.460, 52856.621 24/06/08,20:05:00,08,08,1, 11.9,1,1, 13.951, 10567.415, 375.007, 52856.924 24/06/08,20:05:00,09,08,1, 11.9,1,1, 13.951, 10567.743, 375.979, 52855.965 24/06/08,20:05:00,10,08,1, 11.9,1,1, 13.951, 10566.606, 375.851, 52856.158 24/06/08,20:05:00,11,08,1, 11.9,1,1, 13.951, 10567.481, 375.033, 52856.563 24/06/08,20:05:00,12,08,1, 11.9,1,1, 13.951, 10566.936, 376.385, 52855.459 24/06/08,20:05:00,13,08,1, 11.9,1,1, 13.951, 10566.855, 375.527, 52857.071 24/06/08,20:05:00,14,08,1, 11.9,1,1, 13.951, 10567.943, 375.637, 52856.599 24/06/08,20:05:00,15,08,1, 11.9,1,1, 13.951, 10567.073, 376.368, 52856.078 24/06/08,20:05:00,16,08,1, 11.9,1,1, 13.951, 10567.574, 375.084, 52857.352 24/06/08,20:05:00,17,08,1, 11.9,1,1, 13.951, 10567.698, 375.939, 52855.617 24/06/08,20:05:00,18,08,1, 11.9,1,1, 13.951, 10566.595, 375.780, 52856.206 24/06/08,20:05:00,19,08,1, 11.9,1,1, 13.951, 10567.481, 375.044, 52856.604 24/06/08,20:05:01,00,08,1, 11.9,1,1, 13.950, 10567.473, 375.044, 52856.604 24/06/08,20:05:01,01,08,1, 11.9,1,1, 13.950, 10567.499, 375.992, 52855.586 24/06/08,20:05:01,02,08,1, 11.9,1,1, 13.950, 10566.525, 375.788, 52856.272 24/06/08,20:05:01,03,08,1, 11.9,1,1, 13.950, 10567.577, 375.176, 52856.656 24/06/08,20:05:01,04,08,1, 11.9,1,1, 13.950, 10566.992, 376.499, 52855.543 24/06/08,20:05:01,05,08,1, 11.9,1,1, 13.950, 10567.088, 375.411, 52857.220 24/06/08,20:05:01,06,08,1, 11.9,1,1, 13.950, 10568.091, 375.744, 52856.537 24/06/08,20:05:01,07,08,1, 11.9,1,1, 13.950, 10567.017, 376.303, 52856.131 24/06/08,20:05:01,08,08,1, 11.9,1,1, 13.950, 10567.636, 375.015, 52857.192 24/06/08,20:05:01,09,08,1, 11.9,1,1, 13.950, 10567.470, 376.058, 52855.543 24/06/08,20:05:01,10,08,1, 11.9,1,1, 13.950, 10566.531, 375.733, 52856.218 24/06/08,20:05:01,11,08,1, 11.9,1,1, 13.950, 10567.566, 375.186, 52856.573 24/06/08,20:05:01,12,08,1, 11.9,1,1, 13.950, 10567.014, 376.521, 52855.619 24/06/08,20:05:01,13,08,1, 11.9,1,1, 13.950, 10567.125, 375.424, 52857.338 24/06/08,20:05:01,14,08,1, 11.9,1,1, 13.950, 10568.022, 375.752, 52856.532 24/06/08,20:05:01,15,08,1, 11.9,1,1, 13.950, 10567.056, 376.317, 52856.105 24/06/08,20:05:01,16,08,1, 11.9,1,1, 13.950, 10567.604, 374.969, 52857.179 24/06/08,20:05:01,17,08,1, 11.9,1,1, 13.950, 10567.492, 376.082, 52855.589 24/06/08,20:05:01,18,08,1, 11.9,1,1, 13.950, 10566.561, 375.702, 52856.243 24/06/08,20:05:01,19,08,1, 11.9,1,1, 13.950, 10567.570, 375.152, 52856.508 24/06/08,20:05:02,00,08,1, 11.9,1,1, 13.948, 10567.565, 375.152, 52856.508 24/06/08,20:05:02,01,08,1, 11.9,1,1, 13.948, 10567.308, 376.185, 52855.260 24/06/08,20:05:02,02,08,1, 11.9,1,1, 13.948, 10566.629, 375.703, 52856.448 24/06/08,20:05:02,03,08,1, 11.9,1,1, 13.948, 10567.684, 375.378, 52856.649 24/06/08,20:05:02,04,08,1, 11.9,1,1, 13.948, 10567.059, 376.596, 52855.782 24/06/08,20:05:02,05,08,1, 11.9,1,1, 13.948, 10567.320, 375.345, 52857.353 24/06/08,20:05:02,06,08,1, 11.9,1,1, 13.948, 10568.100, 375.872, 52856.393 24/06/08,20:05:02,07,08,1, 11.9,1,1, 13.948, 10566.924, 376.189, 52856.192 24/06/08,20:05:02,08,08,1, 11.9,1,1, 13.948, 10567.552, 374.999, 52856.950 24/06/08,20:05:02,09,08,1, 11.9,1,1, 13.948, 10567.241, 376.183, 52855.353 24/06/08,20:05:02,10,08,1, 11.9,1,1, 13.948, 10566.620, 375.716, 52856.448 24/06/08,20:05:02,11,08,1, 11.9,1,1, 13.948, 10567.679, 375.376, 52856.706 24/06/08,20:05:02,12,08,1, 11.9,1,1, 13.948, 10567.064, 376.602, 52855.853 24/06/08,20:05:02,13,08,1, 11.9,1,1, 13.948, 10567.353, 375.324, 52857.409 24/06/08,20:05:02,14,08,1, 11.9,1,1, 13.948, 10568.031, 375.808, 52856.369 24/06/08,20:05:02,15,08,1, 11.9,1,1, 13.948, 10566.948, 376.136, 52856.167 24/06/08,20:05:02,16,08,1, 11.9,1,1, 13.948, 10567.568, 374.960, 52856.866 24/06/08,20:05:02,17,08,1, 11.9,1,1, 13.948, 10567.271, 376.210, 52855.407 24/06/08,20:05:02,18,08,1, 11.9,1,1, 13.948, 10566.585, 375.656, 52856.435 24/06/08,20:05:02,19,08,1, 11.9,1,1, 13.948, 10567.752, 375.377, 52856.569 24/06/08,20:05:03,00,08,1, 12.0,1,1, 13.950, 10567.749, 375.377, 52856.569 24/06/08,20:05:03,01,08,1, 12.0,1,1, 13.950, 10567.147, 376.385, 52855.527 24/06/08,20:05:03,02,08,1, 12.0,1,1, 13.950, 10566.687, 375.625, 52856.734 24/06/08,20:05:03,03,08,1, 12.0,1,1, 13.950, 10567.904, 375.529, 52856.766 24/06/08,20:05:03,04,08,1, 12.0,1,1, 13.950, 10567.125, 376.637, 52856.101 24/06/08,20:05:03,05,08,1, 12.0,1,1, 13.950, 10567.529, 375.257, 52857.425 24/06/08,20:05:03,06,08,1, 12.0,1,1, 13.950, 10567.938, 376.002, 52856.059 24/06/08,20:05:03,07,08,1, 12.0,1,1, 13.950, 10566.780, 375.988, 52856.178 24/06/08,20:05:03,08,08,1, 12.0,1,1, 13.950, 10567.523, 375.020, 52856.840 24/06/08,20:05:03,09,08,1, 12.0,1,1, 13.950, 10567.111, 376.420, 52855.436 24/06/08,20:05:03,10,08,1, 12.0,1,1, 13.950, 10566.699, 375.653, 52856.728 24/06/08,20:05:03,11,08,1, 12.0,1,1, 13.950, 10567.876, 375.606, 52856.674 24/06/08,20:05:03,12,08,1, 12.0,1,1, 13.950, 10567.110, 376.555, 52855.968 24/06/08,20:05:03,13,08,1, 12.0,1,1, 13.950, 10567.568, 375.211, 52857.446 24/06/08,20:05:03,14,08,1, 12.0,1,1, 13.950, 10567.909, 375.989, 52856.089 24/06/08,20:05:03,15,08,1, 12.0,1,1, 13.950, 10566.807, 375.960, 52856.121 24/06/08,20:05:03,16,08,1, 12.0,1,1, 13.950, 10567.525, 375.003, 52856.823 24/06/08,20:05:03,17,08,1, 12.0,1,1, 13.950, 10567.049, 376.358, 52855.315 24/06/08,20:05:03,18,08,1, 12.0,1,1, 13.950, 10566.762, 375.660, 52856.879 24/06/08,20:05:03,19,08,1, 12.0,1,1, 13.950, 10567.888, 375.589, 52856.779 24/06/08,20:05:04,00,08,1, 11.9,1,1, 13.952, 10567.882, 375.589, 52856.779 24/06/08,20:05:04,01,08,1, 11.9,1,1, 13.952, 10567.060, 376.565, 52855.533 24/06/08,20:05:04,02,08,1, 11.9,1,1, 13.952, 10566.999, 375.566, 52857.095 24/06/08,20:05:04,03,08,1, 11.9,1,1, 13.952, 10568.027, 375.760, 52856.544 24/06/08,20:05:04,04,08,1, 11.9,1,1, 13.952, 10567.092, 376.471, 52856.162 24/06/08,20:05:04,05,08,1, 11.9,1,1, 13.952, 10567.635, 375.100, 52857.321 24/06/08,20:05:04,06,08,1, 11.9,1,1, 13.952, 10567.689, 376.111, 52855.808 24/06/08,20:05:04,07,08,1, 11.9,1,1, 13.952, 10566.602, 375.884, 52856.295 24/06/08,20:05:04,08,08,1, 11.9,1,1, 13.952, 10567.558, 375.154, 52856.634 24/06/08,20:05:04,09,08,1, 11.9,1,1, 13.952, 10567.026, 376.538, 52855.532 24/06/08,20:05:04,10,08,1, 11.9,1,1, 13.952, 10567.015, 375.532, 52857.108 24/06/08,20:05:04,11,08,1, 11.9,1,1, 13.952, 10568.092, 375.817, 52856.777 24/06/08,20:05:04,12,08,1, 11.9,1,1, 13.952, 10567.124, 376.490, 52856.288 24/06/08,20:05:04,13,08,1, 11.9,1,1, 13.952, 10567.665, 375.090, 52857.325 24/06/08,20:05:04,14,08,1, 11.9,1,1, 13.952, 10567.686, 376.129, 52855.837 24/06/08,20:05:04,15,08,1, 11.9,1,1, 13.952, 10566.620, 375.844, 52856.263 24/06/08,20:05:04,16,08,1, 11.9,1,1, 13.952, 10567.539, 375.239, 52856.623 24/06/08,20:05:04,17,08,1, 11.9,1,1, 13.952, 10567.006, 376.570, 52855.523 24/06/08,20:05:04,18,08,1, 11.9,1,1, 13.952, 10567.114, 375.587, 52857.193 24/06/08,20:05:04,19,08,1, 11.9,1,1, 13.952, 10568.078, 375.827, 52856.595 24/06/08,20:05:05,00,08,1, 11.9,1,1, 13.952, 10568.074, 375.827, 52856.595 24/06/08,20:05:05,01,08,1, 11.9,1,1, 13.952, 10567.060, 376.684, 52855.777 24/06/08,20:05:05,02,08,1, 11.9,1,1, 13.952, 10567.383, 375.445, 52857.423 24/06/08,20:05:05,03,08,1, 11.9,1,1, 13.952, 10568.107, 375.937, 52856.480 24/06/08,20:05:05,04,08,1, 11.9,1,1, 13.952, 10567.033, 376.328, 52856.292 24/06/08,20:05:05,05,08,1, 11.9,1,1, 13.952, 10567.587, 375.079, 52857.116 24/06/08,20:05:05,06,08,1, 11.9,1,1, 13.952, 10567.373, 376.309, 52855.501 24/06/08,20:05:05,07,08,1, 11.9,1,1, 13.952, 10566.585, 375.809, 52856.532 24/06/08,20:05:05,08,08,1, 11.9,1,1, 13.952, 10567.668, 375.473, 52856.673 24/06/08,20:05:05,09,08,1, 11.9,1,1, 13.952, 10567.114, 376.676, 52855.898 24/06/08,20:05:05,10,08,1, 11.9,1,1, 13.952, 10567.362, 375.488, 52857.398 24/06/08,20:05:05,11,08,1, 11.9,1,1, 13.952, 10568.133, 375.963, 52856.461 24/06/08,20:05:05,12,08,1, 11.9,1,1, 13.952, 10567.006, 376.329, 52856.337 24/06/08,20:05:05,13,08,1, 11.9,1,1, 13.952, 10567.624, 375.056, 52857.134 24/06/08,20:05:05,14,08,1, 11.9,1,1, 13.952, 10567.293, 376.362, 52855.552 24/06/08,20:05:05,15,08,1, 11.9,1,1, 13.952, 10566.570, 375.794, 52856.406 24/06/08,20:05:05,16,08,1, 11.9,1,1, 13.952, 10567.746, 375.463, 52856.678 24/06/08,20:05:05,17,08,1, 11.9,1,1, 13.952, 10567.063, 376.735, 52855.916 24/06/08,20:05:05,18,08,1, 11.9,1,1, 13.952, 10567.423, 375.450, 52857.480 24/06/08,20:05:05,19,08,1, 11.9,1,1, 13.952, 10568.146, 376.015, 52856.556 24/06/08,20:05:06,00,08,1, 11.9,1,1, 13.948, 10568.141, 376.015, 52856.556 24/06/08,20:05:06,01,08,1, 11.9,1,1, 13.948, 10567.171, 376.640, 52856.246 24/06/08,20:05:06,02,08,1, 11.9,1,1, 13.948, 10567.585, 375.301, 52857.613 24/06/08,20:05:06,03,08,1, 11.9,1,1, 13.948, 10567.905, 376.076, 52856.118 24/06/08,20:05:06,04,08,1, 11.9,1,1, 13.948, 10566.777, 376.105, 52856.247 24/06/08,20:05:06,05,08,1, 11.9,1,1, 13.948, 10567.577, 375.157, 52856.840 24/06/08,20:05:06,06,08,1, 11.9,1,1, 13.948, 10567.161, 376.541, 52855.544 24/06/08,20:05:06,07,08,1, 11.9,1,1, 13.948, 10566.842, 375.715, 52856.907 24/06/08,20:05:06,08,08,1, 11.9,1,1, 13.948, 10567.964, 375.708, 52856.762 24/06/08,20:05:06,09,08,1, 11.9,1,1, 13.948, 10567.151, 376.689, 52856.224 24/06/08,20:05:06,10,08,1, 11.9,1,1, 13.948, 10567.583, 375.255, 52857.522 24/06/08,20:05:06,11,08,1, 11.9,1,1, 13.948, 10567.887, 376.071, 52856.062 24/06/08,20:05:06,12,08,1, 11.9,1,1, 13.948, 10566.721, 376.085, 52856.231 24/06/08,20:05:06,13,08,1, 11.9,1,1, 13.948, 10567.504, 375.151, 52856.763 24/06/08,20:05:06,14,08,1, 11.9,1,1, 13.948, 10567.073, 376.549, 52855.488 24/06/08,20:05:06,15,08,1, 11.9,1,1, 13.948, 10566.849, 375.698, 52856.883 24/06/08,20:05:06,16,08,1, 11.9,1,1, 13.948, 10567.970, 375.703, 52856.746 24/06/08,20:05:06,17,08,1, 11.9,1,1, 13.948, 10567.166, 376.683, 52856.232 24/06/08,20:05:06,18,08,1, 11.9,1,1, 13.948, 10567.620, 375.318, 52857.500 24/06/08,20:05:06,19,08,1, 11.9,1,1, 13.948, 10567.880, 376.139, 52856.082 24/06/08,20:05:07,00,09,1, 11.9,1,1, 13.951, 10567.874, 376.139, 52856.082 24/06/08,20:05:07,01,09,1, 11.9,1,1, 13.951, 10567.112, 376.517, 52856.398 24/06/08,20:05:07,02,09,1, 11.9,1,1, 13.951, 10567.642, 375.124, 52857.375 24/06/08,20:05:07,03,09,1, 11.9,1,1, 13.951, 10567.530, 376.243, 52855.693 24/06/08,20:05:07,04,09,1, 11.9,1,1, 13.951, 10566.616, 375.928, 52856.391 24/06/08,20:05:07,05,09,1, 11.9,1,1, 13.951, 10567.582, 375.369, 52856.797 24/06/08,20:05:07,06,09,1, 11.9,1,1, 13.951, 10567.050, 376.690, 52855.764 24/06/08,20:05:07,07,09,1, 11.9,1,1, 13.951, 10567.185, 375.610, 52857.456 24/06/08,20:05:07,08,09,1, 11.9,1,1, 13.951, 10568.161, 375.964, 52856.762 24/06/08,20:05:07,09,09,1, 11.9,1,1, 13.951, 10567.061, 376.494, 52856.400 24/06/08,20:05:07,10,09,1, 11.9,1,1, 13.951, 10567.661, 375.130, 52857.384 24/06/08,20:05:07,11,09,1, 11.9,1,1, 13.951, 10567.484, 376.230, 52855.704 24/06/08,20:05:07,12,09,1, 11.9,1,1, 13.951, 10566.604, 375.905, 52856.524 24/06/08,20:05:07,13,09,1, 11.9,1,1, 13.951, 10567.641, 375.418, 52856.885 24/06/08,20:05:07,14,09,1, 11.9,1,1, 13.951, 10567.053, 376.743, 52855.890 24/06/08,20:05:07,15,09,1, 11.9,1,1, 13.951, 10567.170, 375.610, 52857.458 24/06/08,20:05:07,16,09,1, 11.9,1,1, 13.951, 10568.209, 375.937, 52856.632 24/06/08,20:05:07,17,09,1, 11.9,1,1, 13.951, 10566.984, 376.451, 52856.280 24/06/08,20:05:07,18,09,1, 11.9,1,1, 13.951, 10567.673, 375.117, 52857.272 24/06/08,20:05:07,19,09,1, 11.9,1,1, 13.951, 10567.509, 376.285, 52855.663 24/06/08,20:05:08,00,09,1, 11.9,1,1, 13.951, 10567.507, 376.285, 52855.663 24/06/08,20:05:08,01,09,1, 11.9,1,1, 13.951, 10566.860, 376.240, 52856.277 24/06/08,20:05:08,02,09,1, 11.9,1,1, 13.951, 10567.598, 375.168, 52856.998 24/06/08,20:05:08,03,09,1, 11.9,1,1, 13.951, 10567.166, 376.438, 52855.385 24/06/08,20:05:08,04,09,1, 11.9,1,1, 13.951, 10566.712, 375.842, 52856.805 24/06/08,20:05:08,05,09,1, 11.9,1,1, 13.951, 10567.840, 375.663, 52856.844 24/06/08,20:05:08,06,09,1, 11.9,1,1, 13.951, 10567.095, 376.715, 52855.968 24/06/08,20:05:08,07,09,1, 11.9,1,1, 13.951, 10567.538, 375.468, 52857.664 24/06/08,20:05:08,08,09,1, 11.9,1,1, 13.951, 10567.997, 376.118, 52856.330 24/06/08,20:05:08,09,09,1, 11.9,1,1, 13.951, 10566.793, 376.214, 52856.377 24/06/08,20:05:08,10,09,1, 11.9,1,1, 13.951, 10567.591, 375.171, 52857.073 24/06/08,20:05:08,11,09,1, 11.9,1,1, 13.951, 10567.113, 376.525, 52855.428 24/06/08,20:05:08,12,09,1, 11.9,1,1, 13.951, 10566.729, 375.839, 52856.830 24/06/08,20:05:08,13,09,1, 11.9,1,1, 13.951, 10567.914, 375.761, 52856.907 24/06/08,20:05:08,14,09,1, 11.9,1,1, 13.951, 10567.105, 376.785, 52856.155 24/06/08,20:05:08,15,09,1, 11.9,1,1, 13.951, 10567.585, 375.424, 52857.564 24/06/08,20:05:08,16,09,1, 11.9,1,1, 13.951, 10568.014, 376.157, 52856.283 24/06/08,20:05:08,17,09,1, 11.9,1,1, 13.951, 10566.783, 376.214, 52856.345 24/06/08,20:05:08,18,09,1, 11.9,1,1, 13.951, 10567.576, 375.180, 52857.003 24/06/08,20:05:08,19,09,1, 11.9,1,1, 13.951, 10567.096, 376.521, 52855.484 24/06/08,20:05:09,00,08,1, 11.9,1,1, 13.947, 10567.089, 376.521, 52855.484 24/06/08,20:05:09,01,08,1, 11.9,1,1, 13.947, 10566.575, 376.070, 52856.466 24/06/08,20:05:09,02,08,1, 11.9,1,1, 13.947, 10567.580, 375.421, 52856.873 24/06/08,20:05:09,03,08,1, 11.9,1,1, 13.947, 10567.073, 376.749, 52855.756 24/06/08,20:05:09,04,08,1, 11.9,1,1, 13.947, 10567.088, 375.755, 52857.438 24/06/08,20:05:09,05,08,1, 11.9,1,1, 13.947, 10568.059, 375.963, 52856.886 24/06/08,20:05:09,06,08,1, 11.9,1,1, 13.947, 10567.037, 376.601, 52856.300 24/06/08,20:05:09,07,08,1, 11.9,1,1, 13.947, 10567.647, 375.236, 52857.484 24/06/08,20:05:09,08,08,1, 11.9,1,1, 13.947, 10567.552, 376.356, 52855.780 24/06/08,20:05:09,09,08,1, 11.9,1,1, 13.947, 10566.633, 376.017, 52856.407 24/06/08,20:05:09,10,08,1, 11.9,1,1, 13.947, 10567.565, 375.391, 52856.877 24/06/08,20:05:09,11,08,1, 11.9,1,1, 13.947, 10567.030, 376.746, 52855.761 24/06/08,20:05:09,12,08,1, 11.9,1,1, 13.947, 10567.125, 375.670, 52857.450 24/06/08,20:05:09,13,08,1, 11.9,1,1, 13.947, 10568.143, 375.999, 52856.840 24/06/08,20:05:09,14,08,1, 11.9,1,1, 13.947, 10567.065, 376.547, 52856.388 24/06/08,20:05:09,15,08,1, 11.9,1,1, 13.947, 10567.666, 375.240, 52857.476 24/06/08,20:05:09,16,08,1, 11.9,1,1, 13.947, 10567.560, 376.320, 52855.713 24/06/08,20:05:09,17,08,1, 11.9,1,1, 13.947, 10566.575, 376.027, 52856.445 24/06/08,20:05:09,18,08,1, 11.9,1,1, 13.947, 10567.615, 375.447, 52856.875 24/06/08,20:05:09,19,08,1, 11.9,1,1, 13.947, 10567.053, 376.710, 52855.726 24/06/08,20:05:10,00,09,1, 11.9,1,1, 13.951, 10567.048, 376.710, 52855.726 24/06/08,20:05:10,01,09,1, 11.9,1,1, 13.951, 10566.602, 375.868, 52856.830 24/06/08,20:05:10,02,09,1, 11.9,1,1, 13.951, 10567.819, 375.727, 52856.911 24/06/08,20:05:10,03,09,1, 11.9,1,1, 13.951, 10567.090, 376.796, 52856.175 24/06/08,20:05:10,04,09,1, 11.9,1,1, 13.951, 10567.530, 375.553, 52857.848 24/06/08,20:05:10,05,09,1, 11.9,1,1, 13.951, 10568.043, 376.192, 52856.444 24/06/08,20:05:10,06,09,1, 11.9,1,1, 13.951, 10566.847, 376.289, 52856.352 24/06/08,20:05:10,07,09,1, 11.9,1,1, 13.951, 10567.619, 375.262, 52857.155 24/06/08,20:05:10,08,09,1, 11.9,1,1, 13.951, 10567.173, 376.545, 52855.553 24/06/08,20:05:10,09,09,1, 11.9,1,1, 13.951, 10566.631, 375.889, 52856.871 24/06/08,20:05:10,10,09,1, 11.9,1,1, 13.951, 10567.884, 375.791, 52856.947 24/06/08,20:05:10,11,09,1, 11.9,1,1, 13.951, 10567.049, 376.834, 52856.154 24/06/08,20:05:10,12,09,1, 11.9,1,1, 13.951, 10567.525, 375.506, 52857.808 24/06/08,20:05:10,13,09,1, 11.9,1,1, 13.951, 10568.053, 376.232, 52856.387 24/06/08,20:05:10,14,09,1, 11.9,1,1, 13.951, 10566.784, 376.312, 52856.396 24/06/08,20:05:10,15,09,1, 11.9,1,1, 13.951, 10567.597, 375.309, 52857.095 24/06/08,20:05:10,16,09,1, 11.9,1,1, 13.951, 10567.121, 376.611, 52855.511 24/06/08,20:05:10,17,09,1, 11.9,1,1, 13.951, 10566.687, 375.881, 52856.981 24/06/08,20:05:10,18,09,1, 11.9,1,1, 13.951, 10567.867, 375.807, 52856.981 24/06/08,20:05:10,19,09,1, 11.9,1,1, 13.951, 10567.062, 376.795, 52856.195 24/06/08,20:05:11,00,09,1, 11.9,1,1, 13.950, 10567.056, 376.795, 52856.195 24/06/08,20:05:11,01,09,1, 11.9,1,1, 13.950, 10567.023, 375.746, 52857.399 24/06/08,20:05:11,02,09,1, 11.9,1,1, 13.950, 10568.131, 375.986, 52856.844 24/06/08,20:05:11,03,09,1, 11.9,1,1, 13.950, 10567.051, 376.695, 52856.397 24/06/08,20:05:11,04,09,1, 11.9,1,1, 13.950, 10567.679, 375.344, 52857.564 24/06/08,20:05:11,05,09,1, 11.9,1,1, 13.950, 10567.618, 376.339, 52855.788 24/06/08,20:05:11,06,09,1, 11.9,1,1, 13.950, 10566.560, 376.061, 52856.493 24/06/08,20:05:11,07,09,1, 11.9,1,1, 13.950, 10567.591, 375.479, 52856.969 24/06/08,20:05:11,08,09,1, 11.9,1,1, 13.950, 10567.016, 376.788, 52855.845 24/06/08,20:05:11,09,09,1, 11.9,1,1, 13.950, 10567.095, 375.737, 52857.568 24/06/08,20:05:11,10,09,1, 11.9,1,1, 13.950, 10568.117, 376.024, 52856.856 24/06/08,20:05:11,11,09,1, 11.9,1,1, 13.950, 10567.078, 376.598, 52856.474 24/06/08,20:05:11,12,09,1, 11.9,1,1, 13.950, 10567.623, 375.316, 52857.525 24/06/08,20:05:11,13,09,1, 11.9,1,1, 13.950, 10567.562, 376.380, 52855.821 24/06/08,20:05:11,14,09,1, 11.9,1,1, 13.950, 10566.558, 376.105, 52856.568 24/06/08,20:05:11,15,09,1, 11.9,1,1, 13.950, 10567.596, 375.545, 52856.935 24/06/08,20:05:11,16,09,1, 11.9,1,1, 13.950, 10566.999, 376.818, 52855.872 24/06/08,20:05:11,17,09,1, 11.9,1,1, 13.950, 10567.149, 375.743, 52857.485 24/06/08,20:05:11,18,09,1, 11.9,1,1, 13.950, 10568.164, 376.078, 52856.774 24/06/08,20:05:11,19,09,1, 11.9,1,1, 13.950, 10567.064, 376.624, 52856.456 24/06/08,20:05:12,00,09,1, 11.9,1,1, 13.947, 10567.056, 376.624, 52856.456 24/06/08,20:05:12,01,09,1, 11.9,1,1, 13.947, 10567.477, 375.588, 52857.850 24/06/08,20:05:12,02,09,1, 11.9,1,1, 13.947, 10567.991, 376.211, 52856.381 24/06/08,20:05:12,03,09,1, 11.9,1,1, 13.947, 10566.770, 376.388, 52856.483 24/06/08,20:05:12,04,09,1, 11.9,1,1, 13.947, 10567.573, 375.288, 52857.173 24/06/08,20:05:12,05,09,1, 11.9,1,1, 13.947, 10567.125, 376.592, 52855.570 24/06/08,20:05:12,06,09,1, 11.9,1,1, 13.947, 10566.670, 375.938, 52856.983 24/06/08,20:05:12,07,09,1, 11.9,1,1, 13.947, 10567.862, 375.778, 52856.914 24/06/08,20:05:12,08,09,1, 11.9,1,1, 13.947, 10567.123, 376.852, 52856.238 24/06/08,20:05:12,09,09,1, 11.9,1,1, 13.947, 10567.526, 375.513, 52857.788 24/06/08,20:05:12,10,09,1, 11.9,1,1, 13.947, 10568.017, 376.211, 52856.357 24/06/08,20:05:12,11,09,1, 11.9,1,1, 13.947, 10566.801, 376.290, 52856.544 24/06/08,20:05:12,12,09,1, 11.9,1,1, 13.947, 10567.559, 375.301, 52857.155 24/06/08,20:05:12,13,09,1, 11.9,1,1, 13.947, 10567.125, 376.679, 52855.626 24/06/08,20:05:12,14,09,1, 11.9,1,1, 13.947, 10566.673, 375.901, 52857.042 24/06/08,20:05:12,15,09,1, 11.9,1,1, 13.947, 10567.875, 375.861, 52856.937 24/06/08,20:05:12,16,09,1, 11.9,1,1, 13.947, 10567.116, 376.911, 52856.315 24/06/08,20:05:12,17,09,1, 11.9,1,1, 13.947, 10567.590, 375.454, 52857.799 24/06/08,20:05:12,18,09,1, 11.9,1,1, 13.947, 10567.944, 376.210, 52856.353 24/06/08,20:05:12,19,09,1, 11.9,1,1, 13.947, 10566.717, 376.295, 52856.411 24/06/08,20:05:13,00,10,1, 11.9,1,1, 13.947, 10566.714, 376.295, 52856.411 24/06/08,20:05:13,01,10,1, 11.9,1,1, 13.947, 10567.622, 375.331, 52857.462 24/06/08,20:05:13,02,10,1, 11.9,1,1, 13.947, 10567.531, 376.450, 52855.961 24/06/08,20:05:13,03,10,1, 11.9,1,1, 13.947, 10566.506, 376.125, 52856.698 24/06/08,20:05:13,04,10,1, 11.9,1,1, 13.947, 10567.562, 375.534, 52856.991 24/06/08,20:05:13,05,10,1, 11.9,1,1, 13.947, 10567.000, 376.893, 52855.972 24/06/08,20:05:13,06,10,1, 11.9,1,1, 13.947, 10567.147, 375.776, 52857.632 24/06/08,20:05:13,07,10,1, 11.9,1,1, 13.947, 10568.084, 376.098, 52856.857 24/06/08,20:05:13,08,10,1, 11.9,1,1, 13.947, 10567.022, 376.656, 52856.321 24/06/08,20:05:13,09,10,1, 11.9,1,1, 13.947, 10567.694, 375.304, 52857.555 24/06/08,20:05:13,10,10,1, 11.9,1,1, 13.947, 10567.438, 376.479, 52855.841 24/06/08,20:05:13,11,10,1, 11.9,1,1, 13.947, 10566.523, 376.038, 52856.538 24/06/08,20:05:13,12,10,1, 11.9,1,1, 13.947, 10567.663, 375.610, 52856.978 24/06/08,20:05:13,13,10,1, 11.9,1,1, 13.947, 10567.011, 376.865, 52855.927 24/06/08,20:05:13,14,10,1, 11.9,1,1, 13.947, 10567.205, 375.761, 52857.569 24/06/08,20:05:13,15,10,1, 11.9,1,1, 13.947, 10568.127, 376.117, 52856.916 24/06/08,20:05:13,16,10,1, 11.9,1,1, 13.947, 10566.935, 376.615, 52856.541 24/06/08,20:05:13,17,10,1, 11.9,1,1, 13.947, 10567.592, 375.305, 52857.494 24/06/08,20:05:13,18,10,1, 11.9,1,1, 13.947, 10567.451, 376.498, 52855.850 24/06/08,20:05:13,19,10,1, 11.9,1,1, 13.947, 10566.532, 376.095, 52856.686 24/06/08,20:05:14,00,09,1, 11.9,1,1, 13.946, 10566.530, 376.095, 52856.686 24/06/08,20:05:14,01,09,1, 11.9,1,1, 13.946, 10568.021, 375.464, 52858.111 24/06/08,20:05:14,02,09,1, 11.9,1,1, 13.946, 10566.985, 376.548, 52854.707 24/06/08,20:05:14,03,09,1, 11.9,1,1, 13.946, 10566.362, 376.048, 52857.522 24/06/08,20:05:14,04,09,1, 11.9,1,1, 13.946, 10568.428, 375.894, 52857.336 24/06/08,20:05:14,05,09,1, 11.9,1,1, 13.946, 10566.618, 376.767, 52855.438 24/06/08,20:05:14,06,09,1, 11.9,1,1, 13.946, 10567.676, 375.714, 52858.783 24/06/08,20:05:14,07,09,1, 11.9,1,1, 13.946, 10568.171, 376.214, 52855.954 24/06/08,20:05:14,08,09,1, 11.9,1,1, 13.946, 10566.232, 376.307, 52856.217 24/06/08,20:05:14,09,09,1, 11.9,1,1, 13.946, 10568.006, 375.514, 52858.070 24/06/08,20:05:14,10,09,1, 11.9,1,1, 13.946, 10566.881, 376.588, 52854.770 24/06/08,20:05:14,11,09,1, 11.9,1,1, 13.946, 10566.446, 376.013, 52857.608 24/06/08,20:05:14,12,09,1, 11.9,1,1, 13.946, 10568.428, 375.900, 52857.405 24/06/08,20:05:14,13,09,1, 11.9,1,1, 13.946, 10566.602, 376.733, 52855.467 24/06/08,20:05:14,14,09,1, 11.9,1,1, 13.946, 10567.772, 375.700, 52858.847 24/06/08,20:05:14,15,09,1, 11.9,1,1, 13.946, 10568.101, 376.231, 52855.877 24/06/08,20:05:14,16,09,1, 11.9,1,1, 13.946, 10566.190, 376.305, 52856.218 24/06/08,20:05:14,17,09,1, 11.9,1,1, 13.946, 10567.994, 375.529, 52858.027 24/06/08,20:05:14,18,09,1, 11.9,1,1, 13.946, 10566.864, 376.586, 52854.745 24/06/08,20:05:14,19,09,1, 11.9,1,1, 13.946, 10566.516, 376.061, 52857.671 24/06/08,20:05:15,00,09,1, 11.9,1,1, 13.950, 10566.514, 376.061, 52857.671 24/06/08,20:05:15,01,09,1, 11.9,1,1, 13.950, 10568.134, 375.693, 52857.677 24/06/08,20:05:15,02,09,1, 11.9,1,1, 13.950, 10566.662, 376.741, 52854.933 24/06/08,20:05:15,03,09,1, 11.9,1,1, 13.950, 10567.109, 375.956, 52858.448 24/06/08,20:05:15,04,09,1, 11.9,1,1, 13.950, 10568.549, 376.154, 52856.811 24/06/08,20:05:15,05,09,1, 11.9,1,1, 13.950, 10566.417, 376.596, 52855.811 24/06/08,20:05:15,06,09,1, 11.9,1,1, 13.950, 10567.956, 375.441, 52858.452 24/06/08,20:05:15,07,09,1, 11.9,1,1, 13.950, 10567.468, 376.339, 52855.010 24/06/08,20:05:15,08,09,1, 11.9,1,1, 13.950, 10566.102, 376.181, 52856.801 24/06/08,20:05:15,09,09,1, 11.9,1,1, 13.950, 10568.156, 375.699, 52857.687 24/06/08,20:05:15,10,09,1, 11.9,1,1, 13.950, 10566.632, 376.785, 52855.087 24/06/08,20:05:15,11,09,1, 11.9,1,1, 13.950, 10567.180, 375.909, 52858.472 24/06/08,20:05:15,12,09,1, 11.9,1,1, 13.950, 10568.467, 376.158, 52856.664 24/06/08,20:05:15,13,09,1, 11.9,1,1, 13.950, 10566.383, 376.535, 52855.894 24/06/08,20:05:15,14,09,1, 11.9,1,1, 13.950, 10567.950, 375.455, 52858.426 24/06/08,20:05:15,15,09,1, 11.9,1,1, 13.950, 10567.368, 376.403, 52854.984 24/06/08,20:05:15,16,09,1, 11.9,1,1, 13.950, 10566.067, 376.120, 52856.849 24/06/08,20:05:15,17,09,1, 11.9,1,1, 13.950, 10568.182, 375.769, 52857.618 24/06/08,20:05:15,18,09,1, 11.9,1,1, 13.950, 10566.593, 376.801, 52855.027 24/06/08,20:05:15,19,09,1, 11.9,1,1, 13.950, 10567.255, 375.871, 52858.571 24/06/08,20:05:16,00,07,1, 12.0,1,1, 13.951, 10567.248, 375.871, 52858.571 24/06/08,20:05:16,01,07,1, 12.0,1,1, 13.951, 10568.396, 376.014, 52857.366 24/06/08,20:05:16,02,07,1, 12.0,1,1, 13.951, 10566.532, 376.776, 52855.551 24/06/08,20:05:16,03,07,1, 12.0,1,1, 13.951, 10567.689, 375.685, 52858.873 24/06/08,20:05:16,04,07,1, 12.0,1,1, 13.951, 10568.064, 376.200, 52855.775 24/06/08,20:05:16,05,07,1, 12.0,1,1, 13.951, 10566.130, 376.279, 52856.247 24/06/08,20:05:16,06,07,1, 12.0,1,1, 13.951, 10568.007, 375.510, 52858.055 24/06/08,20:05:16,07,07,1, 12.0,1,1, 13.951, 10566.817, 376.655, 52854.659 24/06/08,20:05:16,08,07,1, 12.0,1,1, 13.951, 10566.521, 376.051, 52857.837 24/06/08,20:05:16,09,07,1, 12.0,1,1, 13.951, 10568.456, 375.978, 52857.280 24/06/08,20:05:16,10,07,1, 12.0,1,1, 13.951, 10566.537, 376.734, 52855.560 24/06/08,20:05:16,11,07,1, 12.0,1,1, 13.951, 10567.714, 375.632, 52858.791 24/06/08,20:05:16,12,07,1, 12.0,1,1, 13.951, 10567.978, 376.262, 52855.758 24/06/08,20:05:16,13,07,1, 12.0,1,1, 13.951, 10566.098, 376.285, 52856.290 24/06/08,20:05:16,14,07,1, 12.0,1,1, 13.951, 10567.952, 375.546, 52857.928 24/06/08,20:05:16,15,07,1, 12.0,1,1, 13.951, 10566.836, 376.657, 52854.812 24/06/08,20:05:16,16,07,1, 12.0,1,1, 13.951, 10566.589, 376.042, 52858.006 24/06/08,20:05:16,17,07,1, 12.0,1,1, 13.951, 10568.426, 376.042, 52857.193 24/06/08,20:05:16,18,07,1, 12.0,1,1, 13.951, 10566.616, 376.755, 52855.646 24/06/08,20:05:16,19,07,1, 12.0,1,1, 13.951, 10567.772, 375.635, 52858.758 24/06/08,20:05:17,00,07,1, 11.9,1,1, 13.951, 10567.765, 375.635, 52858.758 24/06/08,20:05:17,01,07,1, 11.9,1,1, 13.951, 10568.417, 376.148, 52856.704 24/06/08,20:05:17,02,07,1, 11.9,1,1, 13.951, 10566.356, 376.562, 52856.003 24/06/08,20:05:17,03,07,1, 11.9,1,1, 13.951, 10567.961, 375.475, 52858.567 24/06/08,20:05:17,04,07,1, 11.9,1,1, 13.951, 10567.273, 376.425, 52854.969 24/06/08,20:05:17,05,07,1, 11.9,1,1, 13.951, 10566.134, 376.095, 52856.973 24/06/08,20:05:17,06,07,1, 11.9,1,1, 13.951, 10568.189, 375.781, 52857.745 24/06/08,20:05:17,07,07,1, 11.9,1,1, 13.951, 10566.515, 376.766, 52855.089 24/06/08,20:05:17,08,07,1, 11.9,1,1, 13.951, 10567.319, 375.892, 52858.675 24/06/08,20:05:17,09,07,1, 11.9,1,1, 13.951, 10568.418, 376.173, 52856.529 24/06/08,20:05:17,10,07,1, 11.9,1,1, 13.951, 10566.344, 376.507, 52855.883 24/06/08,20:05:17,11,07,1, 11.9,1,1, 13.951, 10567.959, 375.486, 52858.441 24/06/08,20:05:17,12,07,1, 11.9,1,1, 13.951, 10567.196, 376.387, 52854.838 24/06/08,20:05:17,13,07,1, 11.9,1,1, 13.951, 10566.124, 376.096, 52857.046 24/06/08,20:05:17,14,07,1, 11.9,1,1, 13.951, 10568.194, 375.823, 52857.609 24/06/08,20:05:17,15,07,1, 11.9,1,1, 13.951, 10566.607, 376.808, 52855.224 24/06/08,20:05:17,16,07,1, 11.9,1,1, 13.951, 10567.346, 375.827, 52858.804 24/06/08,20:05:17,17,07,1, 11.9,1,1, 13.951, 10568.354, 376.131, 52856.484 24/06/08,20:05:17,18,07,1, 11.9,1,1, 13.951, 10566.300, 376.427, 52856.002 24/06/08,20:05:17,19,07,1, 11.9,1,1, 13.951, 10567.982, 375.518, 52858.427 24/06/08,20:05:18,00,09,1, 11.9,1,1, 13.950, 10567.974, 375.518, 52858.427 24/06/08,20:05:18,01,09,1, 11.9,1,1, 13.950, 10567.907, 376.282, 52855.735 24/06/08,20:05:18,02,09,1, 11.9,1,1, 13.950, 10566.054, 376.289, 52856.368 24/06/08,20:05:18,03,09,1, 11.9,1,1, 13.950, 10568.013, 375.570, 52858.023 24/06/08,20:05:18,04,09,1, 11.9,1,1, 13.950, 10566.740, 376.686, 52854.821 24/06/08,20:05:18,05,09,1, 11.9,1,1, 13.950, 10566.659, 376.059, 52858.017 24/06/08,20:05:18,06,09,1, 11.9,1,1, 13.950, 10568.435, 376.028, 52857.245 24/06/08,20:05:18,07,09,1, 11.9,1,1, 13.950, 10566.522, 376.738, 52855.713 24/06/08,20:05:18,08,09,1, 11.9,1,1, 13.950, 10567.784, 375.621, 52858.860 24/06/08,20:05:18,09,09,1, 11.9,1,1, 13.950, 10567.882, 376.290, 52855.594 24/06/08,20:05:18,10,09,1, 11.9,1,1, 13.950, 10566.026, 376.281, 52856.413 24/06/08,20:05:18,11,09,1, 11.9,1,1, 13.950, 10568.008, 375.588, 52858.009 24/06/08,20:05:18,12,09,1, 11.9,1,1, 13.950, 10566.711, 376.719, 52854.875 24/06/08,20:05:18,13,09,1, 11.9,1,1, 13.950, 10566.698, 376.022, 52858.149 24/06/08,20:05:18,14,09,1, 11.9,1,1, 13.950, 10568.494, 376.081, 52857.190 24/06/08,20:05:18,15,09,1, 11.9,1,1, 13.950, 10566.498, 376.777, 52855.702 24/06/08,20:05:18,16,09,1, 11.9,1,1, 13.950, 10567.858, 375.657, 52858.836 24/06/08,20:05:18,17,09,1, 11.9,1,1, 13.950, 10567.788, 376.307, 52855.536 24/06/08,20:05:18,18,09,1, 11.9,1,1, 13.950, 10566.087, 376.245, 52856.510 24/06/08,20:05:18,19,09,1, 11.9,1,1, 13.950, 10568.013, 375.615, 52857.832 24/06/08,20:05:19,00,09,1, 12.0,1,1, 13.950, 10568.007, 375.615, 52857.832 24/06/08,20:05:19,01,09,1, 12.0,1,1, 13.950, 10567.154, 376.490, 52854.915 24/06/08,20:05:19,02,09,1, 12.0,1,1, 13.950, 10566.150, 376.157, 52857.148 24/06/08,20:05:19,03,09,1, 12.0,1,1, 13.950, 10568.167, 375.835, 52857.574 24/06/08,20:05:19,04,09,1, 12.0,1,1, 13.950, 10566.618, 376.881, 52855.308 24/06/08,20:05:19,05,09,1, 12.0,1,1, 13.950, 10567.320, 375.822, 52858.816 24/06/08,20:05:19,06,09,1, 12.0,1,1, 13.950, 10568.353, 376.240, 52856.524 24/06/08,20:05:19,07,09,1, 12.0,1,1, 13.950, 10566.265, 376.511, 52856.027 24/06/08,20:05:19,08,09,1, 12.0,1,1, 13.950, 10567.980, 375.515, 52858.350 24/06/08,20:05:19,09,09,1, 12.0,1,1, 13.950, 10567.150, 376.501, 52854.954 24/06/08,20:05:19,10,09,1, 12.0,1,1, 13.950, 10566.160, 376.145, 52857.346 24/06/08,20:05:19,11,09,1, 12.0,1,1, 13.950, 10568.267, 375.866, 52857.606 24/06/08,20:05:19,12,09,1, 12.0,1,1, 13.950, 10566.574, 376.858, 52855.294 24/06/08,20:05:19,13,09,1, 12.0,1,1, 13.950, 10567.431, 375.884, 52858.875 24/06/08,20:05:19,14,09,1, 12.0,1,1, 13.950, 10568.328, 376.270, 52856.490 24/06/08,20:05:19,15,09,1, 12.0,1,1, 13.950, 10566.246, 376.458, 52856.224 24/06/08,20:05:19,16,09,1, 12.0,1,1, 13.950, 10567.887, 375.510, 52858.340 24/06/08,20:05:19,17,09,1, 12.0,1,1, 13.950, 10567.040, 376.535, 52854.936 24/06/08,20:05:19,18,09,1, 12.0,1,1, 13.950, 10566.249, 376.122, 52857.301 24/06/08,20:05:19,19,09,1, 12.0,1,1, 13.950, 10568.337, 375.935, 52857.556 24/06/08,20:05:20,00,08,1, 11.9,1,1, 13.949, 10568.333, 375.935, 52857.556 24/06/08,20:05:20,01,08,1, 11.9,1,1, 13.949, 10566.952, 376.942, 52855.859 24/06/08,20:05:20,02,08,1, 11.9,1,1, 13.949, 10566.932, 375.989, 52857.553 24/06/08,20:05:20,03,08,1, 11.9,1,1, 13.949, 10567.950, 376.188, 52857.063 24/06/08,20:05:20,04,08,1, 11.9,1,1, 13.949, 10567.040, 376.876, 52856.572 24/06/08,20:05:20,05,08,1, 11.9,1,1, 13.949, 10567.563, 375.466, 52857.702 24/06/08,20:05:20,06,08,1, 11.9,1,1, 13.949, 10567.592, 376.516, 52856.160 24/06/08,20:05:20,07,08,1, 11.9,1,1, 13.949, 10566.561, 376.285, 52856.678 24/06/08,20:05:20,08,08,1, 11.9,1,1, 13.949, 10567.476, 375.621, 52857.073 24/06/08,20:05:20,09,08,1, 11.9,1,1, 13.949, 10566.960, 376.976, 52855.934 24/06/08,20:05:20,10,08,1, 11.9,1,1, 13.949, 10567.004, 375.976, 52857.560 24/06/08,20:05:20,11,08,1, 11.9,1,1, 13.949, 10568.015, 376.209, 52857.133 24/06/08,20:05:20,12,08,1, 11.9,1,1, 13.949, 10567.000, 376.848, 52856.574 24/06/08,20:05:20,13,08,1, 11.9,1,1, 13.949, 10567.602, 375.506, 52857.725 24/06/08,20:05:20,14,08,1, 11.9,1,1, 13.949, 10567.505, 376.512, 52856.075 24/06/08,20:05:20,15,08,1, 11.9,1,1, 13.949, 10566.523, 376.230, 52856.664 24/06/08,20:05:20,16,08,1, 11.9,1,1, 13.949, 10567.549, 375.629, 52857.184 24/06/08,20:05:20,17,08,1, 11.9,1,1, 13.949, 10566.945, 377.001, 52856.067 24/06/08,20:05:20,18,08,1, 11.9,1,1, 13.949, 10567.002, 375.941, 52857.665 24/06/08,20:05:20,19,08,1, 11.9,1,1, 13.949, 10568.030, 376.245, 52857.039 24/06/08,20:05:21,00,09,1, 11.9,1,1, 13.946, 10568.024, 376.245, 52857.039 24/06/08,20:05:21,01,09,1, 11.9,1,1, 13.946, 10566.995, 377.066, 52856.424 24/06/08,20:05:21,02,09,1, 11.9,1,1, 13.946, 10567.416, 375.772, 52858.087 24/06/08,20:05:21,03,09,1, 11.9,1,1, 13.946, 10567.914, 376.399, 52856.675 24/06/08,20:05:21,04,09,1, 11.9,1,1, 13.946, 10566.746, 376.553, 52856.591 24/06/08,20:05:21,05,09,1, 11.9,1,1, 13.946, 10567.466, 375.460, 52857.363 24/06/08,20:05:21,06,09,1, 11.9,1,1, 13.946, 10566.938, 376.733, 52855.421 24/06/08,20:05:21,07,09,1, 11.9,1,1, 13.946, 10566.899, 376.196, 52857.435 24/06/08,20:05:21,08,09,1, 11.9,1,1, 13.946, 10567.630, 375.959, 52856.664 24/06/08,20:05:21,09,09,1, 11.9,1,1, 13.946, 10566.989, 377.094, 52856.850 24/06/08,20:05:21,10,09,1, 11.9,1,1, 13.946, 10567.694, 375.724, 52857.910 24/06/08,20:05:21,11,09,1, 11.9,1,1, 13.946, 10567.650, 376.399, 52856.318 24/06/08,20:05:21,12,09,1, 11.9,1,1, 13.946, 10566.908, 376.582, 52857.223 24/06/08,20:05:21,13,09,1, 11.9,1,1, 13.946, 10567.481, 375.410, 52856.943 24/06/08,20:05:21,14,09,1, 11.9,1,1, 13.946, 10566.858, 376.845, 52855.915 24/06/08,20:05:21,15,09,1, 11.9,1,1, 13.946, 10566.919, 376.126, 52857.581 24/06/08,20:05:21,16,09,1, 11.9,1,1, 13.946, 10567.695, 375.972, 52856.675 24/06/08,20:05:21,17,09,1, 11.9,1,1, 13.946, 10566.893, 377.107, 52856.740 24/06/08,20:05:21,18,09,1, 11.9,1,1, 13.946, 10567.935, 375.686, 52857.779 24/06/08,20:05:21,19,09,1, 11.9,1,1, 13.946, 10567.354, 376.349, 52855.913 24/06/08,20:05:22,00,09,1, 11.9,1,1, 13.950, 10567.348, 376.349, 52855.913 24/06/08,20:05:22,01,09,1, 11.9,1,1, 13.950, 10566.885, 377.032, 52857.392 24/06/08,20:05:22,02,09,1, 11.9,1,1, 13.950, 10567.965, 375.555, 52857.832 24/06/08,20:05:22,03,09,1, 11.9,1,1, 13.950, 10567.014, 376.551, 52855.491 24/06/08,20:05:22,04,09,1, 11.9,1,1, 13.950, 10566.719, 376.473, 52857.739 24/06/08,20:05:22,05,09,1, 11.9,1,1, 13.950, 10567.593, 375.633, 52856.487 24/06/08,20:05:22,06,09,1, 11.9,1,1, 13.950, 10566.531, 377.068, 52856.086 24/06/08,20:05:22,07,09,1, 11.9,1,1, 13.950, 10567.585, 376.125, 52858.546 24/06/08,20:05:22,08,09,1, 11.9,1,1, 13.950, 10567.756, 376.235, 52856.146 24/06/08,20:05:22,09,09,1, 11.9,1,1, 13.950, 10566.880, 376.991, 52857.380 24/06/08,20:05:22,10,09,1, 11.9,1,1, 13.950, 10567.986, 375.538, 52857.769 24/06/08,20:05:22,11,09,1, 11.9,1,1, 13.950, 10566.976, 376.578, 52855.349 24/06/08,20:05:22,12,09,1, 11.9,1,1, 13.950, 10566.772, 376.431, 52857.829 24/06/08,20:05:22,13,09,1, 11.9,1,1, 13.950, 10567.647, 375.672, 52856.501 24/06/08,20:05:22,14,09,1, 11.9,1,1, 13.950, 10566.544, 377.100, 52856.125 24/06/08,20:05:22,15,09,1, 11.9,1,1, 13.950, 10567.617, 376.054, 52858.438 24/06/08,20:05:22,16,09,1, 11.9,1,1, 13.950, 10567.705, 376.240, 52856.181 24/06/08,20:05:22,17,09,1, 11.9,1,1, 13.950, 10566.858, 376.952, 52857.482 24/06/08,20:05:22,18,09,1, 11.9,1,1, 13.950, 10567.962, 375.536, 52857.755 24/06/08,20:05:22,19,09,1, 11.9,1,1, 13.950, 10566.926, 376.619, 52855.382 24/06/08,20:05:23,00,09,1, 11.9,1,1, 13.951, 10566.922, 376.619, 52855.382 24/06/08,20:05:23,01,09,1, 11.9,1,1, 13.951, 10566.845, 376.759, 52857.562 24/06/08,20:05:23,02,09,1, 11.9,1,1, 13.951, 10567.765, 375.497, 52856.962 24/06/08,20:05:23,03,09,1, 11.9,1,1, 13.951, 10566.520, 376.895, 52855.618 24/06/08,20:05:23,04,09,1, 11.9,1,1, 13.951, 10567.068, 376.366, 52858.234 24/06/08,20:05:23,05,09,1, 11.9,1,1, 13.951, 10567.716, 375.992, 52856.242 24/06/08,20:05:23,06,09,1, 11.9,1,1, 13.951, 10566.792, 377.247, 52857.008 24/06/08,20:05:23,07,09,1, 11.9,1,1, 13.951, 10567.960, 375.783, 52858.292 24/06/08,20:05:23,08,09,1, 11.9,1,1, 13.951, 10567.476, 376.423, 52855.771 24/06/08,20:05:23,09,09,1, 11.9,1,1, 13.951, 10566.848, 376.697, 52857.607 24/06/08,20:05:23,10,09,1, 11.9,1,1, 13.951, 10567.719, 375.499, 52857.032 24/06/08,20:05:23,11,09,1, 11.9,1,1, 13.951, 10566.571, 376.941, 52855.639 24/06/08,20:05:23,12,09,1, 11.9,1,1, 13.951, 10567.160, 376.288, 52858.239 24/06/08,20:05:23,13,09,1, 11.9,1,1, 13.951, 10567.732, 376.046, 52856.432 24/06/08,20:05:23,14,09,1, 11.9,1,1, 13.951, 10566.764, 377.202, 52856.995 24/06/08,20:05:23,15,09,1, 11.9,1,1, 13.951, 10568.027, 375.772, 52858.360 24/06/08,20:05:23,16,09,1, 11.9,1,1, 13.951, 10567.353, 376.417, 52855.623 24/06/08,20:05:23,17,09,1, 11.9,1,1, 13.951, 10566.922, 376.740, 52858.345 24/06/08,20:05:23,18,09,1, 11.9,1,1, 13.951, 10567.726, 375.433, 52856.578 24/06/08,20:05:23,19,09,1, 11.9,1,1, 13.951, 10566.335, 376.952, 52855.759 24/06/08,20:05:24,00,09,1, 11.9,1,1, 13.948, 10566.330, 376.952, 52855.759 24/06/08,20:05:24,01,09,1, 11.9,1,1, 13.948, 10566.549, 376.412, 52857.406 24/06/08,20:05:24,02,09,1, 11.9,1,1, 13.948, 10567.740, 375.820, 52857.140 24/06/08,20:05:24,03,09,1, 11.9,1,1, 13.948, 10566.665, 377.128, 52856.005 24/06/08,20:05:24,04,09,1, 11.9,1,1, 13.948, 10567.374, 376.124, 52858.562 24/06/08,20:05:24,05,09,1, 11.9,1,1, 13.948, 10567.986, 376.344, 52856.691 24/06/08,20:05:24,06,09,1, 11.9,1,1, 13.948, 10566.756, 376.954, 52856.981 24/06/08,20:05:24,07,09,1, 11.9,1,1, 13.948, 10567.835, 375.611, 52857.971 24/06/08,20:05:24,08,09,1, 11.9,1,1, 13.948, 10567.145, 376.648, 52855.585 24/06/08,20:05:24,09,09,1, 11.9,1,1, 13.948, 10566.490, 376.419, 52857.484 24/06/08,20:05:24,10,09,1, 11.9,1,1, 13.948, 10567.735, 375.833, 52857.073 24/06/08,20:05:24,11,09,1, 11.9,1,1, 13.948, 10566.688, 377.155, 52855.969 24/06/08,20:05:24,12,09,1, 11.9,1,1, 13.948, 10567.452, 376.060, 52858.468 24/06/08,20:05:24,13,09,1, 11.9,1,1, 13.948, 10568.020, 376.317, 52856.569 24/06/08,20:05:24,14,09,1, 11.9,1,1, 13.948, 10566.747, 376.868, 52856.972 24/06/08,20:05:24,15,09,1, 11.9,1,1, 13.948, 10567.904, 375.605, 52858.063 24/06/08,20:05:24,16,09,1, 11.9,1,1, 13.948, 10567.087, 376.662, 52855.572 24/06/08,20:05:24,17,09,1, 11.9,1,1, 13.948, 10566.539, 376.378, 52857.618 24/06/08,20:05:24,18,09,1, 11.9,1,1, 13.948, 10567.769, 375.922, 52857.069 24/06/08,20:05:24,19,09,1, 11.9,1,1, 13.948, 10566.748, 377.114, 52856.069 24/06/08,20:05:25,00,09,1, 11.9,1,1, 13.951, 10566.747, 377.114, 52856.069 24/06/08,20:05:25,01,09,1, 11.9,1,1, 13.951, 10566.875, 376.263, 52857.966 24/06/08,20:05:25,02,09,1, 11.9,1,1, 13.951, 10567.931, 376.136, 52856.966 24/06/08,20:05:25,03,09,1, 11.9,1,1, 13.951, 10566.788, 377.188, 52856.607 24/06/08,20:05:25,04,09,1, 11.9,1,1, 13.951, 10567.805, 375.857, 52858.511 24/06/08,20:05:25,05,09,1, 11.9,1,1, 13.951, 10567.671, 376.544, 52856.069 24/06/08,20:05:25,06,09,1, 11.9,1,1, 13.951, 10566.569, 376.692, 52857.184 24/06/08,20:05:25,07,09,1, 11.9,1,1, 13.951, 10567.744, 375.653, 52857.433 24/06/08,20:05:25,08,09,1, 11.9,1,1, 13.951, 10566.725, 376.987, 52855.576 24/06/08,20:05:25,09,09,1, 11.9,1,1, 13.951, 10566.918, 376.311, 52858.033 24/06/08,20:05:25,10,09,1, 11.9,1,1, 13.951, 10567.994, 376.206, 52856.991 24/06/08,20:05:25,11,09,1, 11.9,1,1, 13.951, 10566.807, 377.166, 52856.726 24/06/08,20:05:25,12,09,1, 11.9,1,1, 13.951, 10567.841, 375.863, 52858.524 24/06/08,20:05:25,13,09,1, 11.9,1,1, 13.951, 10567.672, 376.553, 52856.101 24/06/08,20:05:25,14,09,1, 11.9,1,1, 13.951, 10566.523, 376.662, 52857.283 24/06/08,20:05:25,15,09,1, 11.9,1,1, 13.951, 10567.728, 375.654, 52857.457 24/06/08,20:05:25,16,09,1, 11.9,1,1, 13.951, 10566.693, 376.998, 52855.559 24/06/08,20:05:25,17,09,1, 11.9,1,1, 13.951, 10566.960, 376.321, 52858.193 24/06/08,20:05:25,18,09,1, 11.9,1,1, 13.951, 10567.940, 376.251, 52856.913 24/06/08,20:05:25,19,09,1, 11.9,1,1, 13.951, 10566.864, 377.182, 52856.795 24/06/08,20:05:26,00,09,1, 12.0,1,1, 13.952, 10566.856, 377.182, 52856.795 24/06/08,20:05:26,01,09,1, 12.0,1,1, 13.952, 10567.187, 376.126, 52858.502 24/06/08,20:05:26,02,09,1, 12.0,1,1, 13.952, 10568.280, 376.503, 52857.125 24/06/08,20:05:26,03,09,1, 12.0,1,1, 13.952, 10566.644, 376.889, 52856.477 24/06/08,20:05:26,04,09,1, 12.0,1,1, 13.952, 10567.804, 375.758, 52858.429 24/06/08,20:05:26,05,09,1, 12.0,1,1, 13.952, 10567.388, 376.713, 52855.703 24/06/08,20:05:26,06,09,1, 12.0,1,1, 13.952, 10566.255, 376.450, 52857.112 24/06/08,20:05:26,07,09,1, 12.0,1,1, 13.952, 10567.938, 376.011, 52857.660 24/06/08,20:05:26,08,09,1, 12.0,1,1, 13.952, 10566.789, 377.164, 52855.850 24/06/08,20:05:26,09,09,1, 12.0,1,1, 13.952, 10567.217, 376.143, 52858.546 24/06/08,20:05:26,10,09,1, 12.0,1,1, 13.952, 10568.326, 376.508, 52857.039 24/06/08,20:05:26,11,09,1, 12.0,1,1, 13.952, 10566.602, 376.887, 52856.512 24/06/08,20:05:26,12,09,1, 12.0,1,1, 13.952, 10567.792, 375.777, 52858.403 24/06/08,20:05:26,13,09,1, 12.0,1,1, 13.952, 10567.335, 376.782, 52855.694 24/06/08,20:05:26,14,09,1, 12.0,1,1, 13.952, 10566.342, 376.429, 52857.183 24/06/08,20:05:26,15,09,1, 12.0,1,1, 13.952, 10567.998, 376.107, 52857.721 24/06/08,20:05:26,16,09,1, 12.0,1,1, 13.952, 10566.807, 377.148, 52855.864 24/06/08,20:05:26,17,09,1, 12.0,1,1, 13.952, 10567.310, 376.119, 52858.597 24/06/08,20:05:26,18,09,1, 12.0,1,1, 13.952, 10568.286, 376.509, 52857.009 24/06/08,20:05:26,19,09,1, 12.0,1,1, 13.952, 10566.601, 376.829, 52856.537 24/06/08,20:05:27,00,09,1, 11.9,1,1, 13.951, 10566.597, 376.829, 52856.537 24/06/08,20:05:27,01,09,1, 11.9,1,1, 13.951, 10567.700, 375.937, 52858.712 24/06/08,20:05:27,02,09,1, 11.9,1,1, 13.951, 10567.930, 376.671, 52856.351 24/06/08,20:05:27,03,09,1, 11.9,1,1, 13.951, 10566.323, 376.626, 52856.746 24/06/08,20:05:27,04,09,1, 11.9,1,1, 13.951, 10567.836, 375.812, 52858.082 24/06/08,20:05:27,05,09,1, 11.9,1,1, 13.951, 10566.889, 377.037, 52855.637 24/06/08,20:05:27,06,09,1, 11.9,1,1, 13.951, 10566.645, 376.303, 52857.926 24/06/08,20:05:27,07,09,1, 11.9,1,1, 13.951, 10568.266, 376.405, 52857.554 24/06/08,20:05:27,08,09,1, 11.9,1,1, 13.951, 10566.831, 377.142, 52856.389 24/06/08,20:05:27,09,09,1, 11.9,1,1, 13.951, 10567.744, 375.914, 52858.793 24/06/08,20:05:27,10,09,1, 11.9,1,1, 13.951, 10567.872, 376.708, 52856.325 24/06/08,20:05:27,11,09,1, 11.9,1,1, 13.951, 10566.338, 376.590, 52856.765 24/06/08,20:05:27,12,09,1, 11.9,1,1, 13.951, 10567.817, 375.857, 52858.020 24/06/08,20:05:27,13,09,1, 11.9,1,1, 13.951, 10566.870, 377.091, 52855.643 24/06/08,20:05:27,14,09,1, 11.9,1,1, 13.951, 10566.730, 376.333, 52858.144 24/06/08,20:05:27,15,09,1, 11.9,1,1, 13.951, 10568.237, 376.399, 52857.568 24/06/08,20:05:27,16,09,1, 11.9,1,1, 13.951, 10566.786, 377.166, 52856.450 24/06/08,20:05:27,17,09,1, 11.9,1,1, 13.951, 10567.758, 375.994, 52858.797 24/06/08,20:05:27,18,09,1, 11.9,1,1, 13.951, 10567.788, 376.684, 52856.230 24/06/08,20:05:27,19,09,1, 11.9,1,1, 13.951, 10566.295, 376.596, 52856.743 24/06/08,20:05:28,00,09,1, 11.9,1,1, 13.947, 10566.288, 376.596, 52856.743 24/06/08,20:05:28,01,09,1, 11.9,1,1, 13.947, 10567.796, 375.815, 52858.384 24/06/08,20:05:28,02,09,1, 11.9,1,1, 13.947, 10567.262, 376.877, 52855.673 24/06/08,20:05:28,03,09,1, 11.9,1,1, 13.947, 10566.341, 376.492, 52857.263 24/06/08,20:05:28,04,09,1, 11.9,1,1, 13.947, 10567.979, 376.150, 52857.768 24/06/08,20:05:28,05,09,1, 11.9,1,1, 13.947, 10566.771, 377.250, 52856.007 24/06/08,20:05:28,06,09,1, 11.9,1,1, 13.947, 10567.287, 376.178, 52858.593 24/06/08,20:05:28,07,09,1, 11.9,1,1, 13.947, 10568.284, 376.592, 52857.045 24/06/08,20:05:28,08,09,1, 11.9,1,1, 13.947, 10566.596, 376.893, 52856.624 24/06/08,20:05:28,09,09,1, 11.9,1,1, 13.947, 10567.768, 375.807, 52858.336 24/06/08,20:05:28,10,09,1, 11.9,1,1, 13.947, 10567.248, 376.929, 52855.663 24/06/08,20:05:28,11,09,1, 11.9,1,1, 13.947, 10566.349, 376.451, 52857.411 24/06/08,20:05:28,12,09,1, 11.9,1,1, 13.947, 10567.997, 376.183, 52857.719 24/06/08,20:05:28,13,09,1, 11.9,1,1, 13.947, 10566.811, 377.284, 52856.001 24/06/08,20:05:28,14,09,1, 11.9,1,1, 13.947, 10567.359, 376.151, 52858.687 24/06/08,20:05:28,15,09,1, 11.9,1,1, 13.947, 10568.289, 376.638, 52856.955 24/06/08,20:05:28,16,09,1, 11.9,1,1, 13.947, 10566.568, 376.882, 52856.528 24/06/08,20:05:28,17,09,1, 11.9,1,1, 13.947, 10567.808, 375.805, 52858.217 24/06/08,20:05:28,18,09,1, 11.9,1,1, 13.947, 10567.170, 376.892, 52855.573 24/06/08,20:05:28,19,09,1, 11.9,1,1, 13.947, 10566.363, 376.460, 52857.351 24/06/08,20:05:29,00,09,1, 11.9,1,1, 13.949, 10566.363, 376.460, 52857.351 24/06/08,20:05:29,01,09,1, 11.9,1,1, 13.949, 10567.817, 375.901, 52857.990 24/06/08,20:05:29,02,09,1, 11.9,1,1, 13.949, 10566.857, 377.099, 52855.492 24/06/08,20:05:29,03,09,1, 11.9,1,1, 13.949, 10566.715, 376.400, 52858.054 24/06/08,20:05:29,04,09,1, 11.9,1,1, 13.949, 10568.298, 376.444, 52857.518 24/06/08,20:05:29,05,09,1, 11.9,1,1, 13.949, 10566.759, 377.196, 52856.294 24/06/08,20:05:29,06,09,1, 11.9,1,1, 13.949, 10567.727, 375.953, 52858.760 24/06/08,20:05:29,07,09,1, 11.9,1,1, 13.949, 10567.824, 376.704, 52856.218 24/06/08,20:05:29,08,09,1, 11.9,1,1, 13.949, 10566.297, 376.625, 52856.924 24/06/08,20:05:29,09,09,1, 11.9,1,1, 13.949, 10567.835, 375.983, 52858.067 24/06/08,20:05:29,10,09,1, 11.9,1,1, 13.949, 10566.828, 377.146, 52855.653 24/06/08,20:05:29,11,09,1, 11.9,1,1, 13.949, 10566.800, 376.396, 52858.276 24/06/08,20:05:29,12,09,1, 11.9,1,1, 13.949, 10568.299, 376.470, 52857.552 24/06/08,20:05:29,13,09,1, 11.9,1,1, 13.949, 10566.712, 377.194, 52856.394 24/06/08,20:05:29,14,09,1, 11.9,1,1, 13.949, 10567.693, 375.940, 52858.721 24/06/08,20:05:29,15,09,1, 11.9,1,1, 13.949, 10567.786, 376.728, 52856.069 24/06/08,20:05:29,16,09,1, 11.9,1,1, 13.949, 10566.288, 376.650, 52856.862 24/06/08,20:05:29,17,09,1, 11.9,1,1, 13.949, 10567.884, 375.950, 52858.002 24/06/08,20:05:29,18,09,1, 11.9,1,1, 13.949, 10566.845, 377.202, 52855.776 24/06/08,20:05:29,19,09,1, 11.9,1,1, 13.949, 10566.831, 376.370, 52858.419 24/06/08,20:05:30,00,09,1, 11.9,1,1, 13.948, 10566.831, 376.370, 52858.419 24/06/08,20:05:30,01,09,1, 11.9,1,1, 13.948, 10567.970, 376.203, 52857.841 24/06/08,20:05:30,02,09,1, 11.9,1,1, 13.948, 10566.816, 377.283, 52856.086 24/06/08,20:05:30,03,09,1, 11.9,1,1, 13.948, 10567.345, 376.205, 52858.743 24/06/08,20:05:30,04,09,1, 11.9,1,1, 13.948, 10568.266, 376.628, 52857.057 24/06/08,20:05:30,05,09,1, 11.9,1,1, 13.948, 10566.534, 376.900, 52856.627 24/06/08,20:05:30,06,09,1, 11.9,1,1, 13.948, 10567.824, 375.854, 52858.364 24/06/08,20:05:30,07,09,1, 11.9,1,1, 13.948, 10567.159, 376.937, 52855.653 24/06/08,20:05:30,08,09,1, 11.9,1,1, 13.948, 10566.308, 376.466, 52857.535 24/06/08,20:05:30,09,09,1, 11.9,1,1, 13.948, 10568.046, 376.215, 52857.852 24/06/08,20:05:30,10,09,1, 11.9,1,1, 13.948, 10566.777, 377.278, 52856.167 24/06/08,20:05:30,11,09,1, 11.9,1,1, 13.948, 10567.409, 376.199, 52858.801 24/06/08,20:05:30,12,09,1, 11.9,1,1, 13.948, 10568.238, 376.597, 52856.930 24/06/08,20:05:30,13,09,1, 11.9,1,1, 13.948, 10566.486, 376.878, 52856.694 24/06/08,20:05:30,14,09,1, 11.9,1,1, 13.948, 10567.813, 375.910, 52858.359 24/06/08,20:05:30,15,09,1, 11.9,1,1, 13.948, 10567.126, 376.966, 52855.620 24/06/08,20:05:30,16,09,1, 11.9,1,1, 13.948, 10566.351, 376.522, 52857.612 24/06/08,20:05:30,17,09,1, 11.9,1,1, 13.948, 10568.064, 376.236, 52857.766 24/06/08,20:05:30,18,09,1, 11.9,1,1, 13.948, 10566.743, 377.247, 52856.143 24/06/08,20:05:30,19,09,1, 11.9,1,1, 13.948, 10567.522, 376.156, 52858.949 24/06/08,20:05:31,00,09,1, 11.9,1,1, 13.949, 10567.515, 376.156, 52858.949 24/06/08,20:05:31,01,09,1, 11.9,1,1, 13.949, 10568.007, 376.489, 52857.454 24/06/08,20:05:31,02,09,1, 11.9,1,1, 13.949, 10566.968, 377.226, 52856.891 24/06/08,20:05:31,03,09,1, 11.9,1,1, 13.949, 10567.650, 375.913, 52858.284 24/06/08,20:05:31,04,09,1, 11.9,1,1, 13.949, 10567.702, 376.821, 52856.532 24/06/08,20:05:31,05,09,1, 11.9,1,1, 13.949, 10566.541, 376.578, 52857.004 24/06/08,20:05:31,06,09,1, 11.9,1,1, 13.949, 10567.553, 375.881, 52857.497 24/06/08,20:05:31,07,09,1, 11.9,1,1, 13.949, 10567.006, 377.298, 52856.294 24/06/08,20:05:31,08,09,1, 11.9,1,1, 13.949, 10566.950, 376.312, 52857.926 24/06/08,20:05:31,09,09,1, 11.9,1,1, 13.949, 10568.073, 376.544, 52857.497 24/06/08,20:05:31,10,09,1, 11.9,1,1, 13.949, 10566.995, 377.186, 52856.895 24/06/08,20:05:31,11,09,1, 11.9,1,1, 13.949, 10567.588, 375.832, 52858.075 24/06/08,20:05:31,12,09,1, 11.9,1,1, 13.949, 10567.623, 376.838, 52856.430 24/06/08,20:05:31,13,09,1, 11.9,1,1, 13.949, 10566.535, 376.611, 52856.986 24/06/08,20:05:31,14,09,1, 11.9,1,1, 13.949, 10567.586, 375.955, 52857.552 24/06/08,20:05:31,15,09,1, 11.9,1,1, 13.949, 10566.925, 377.348, 52856.363 24/06/08,20:05:31,16,09,1, 11.9,1,1, 13.949, 10566.953, 376.304, 52858.053 24/06/08,20:05:31,17,09,1, 11.9,1,1, 13.949, 10568.091, 376.585, 52857.550 24/06/08,20:05:31,18,09,1, 11.9,1,1, 13.949, 10567.012, 377.158, 52856.995 24/06/08,20:05:31,19,09,1, 11.9,1,1, 13.949, 10567.611, 375.865, 52858.202 24/06/08,20:05:32,00,08,1, 11.9,1,1, 13.947, 10567.607, 375.865, 52858.202 24/06/08,20:05:32,01,08,1, 11.9,1,1, 13.947, 10568.006, 376.695, 52857.026 24/06/08,20:05:32,02,08,1, 11.9,1,1, 13.947, 10566.777, 376.862, 52856.962 24/06/08,20:05:32,03,08,1, 11.9,1,1, 13.947, 10567.592, 375.821, 52857.781 24/06/08,20:05:32,04,08,1, 11.9,1,1, 13.947, 10567.092, 377.100, 52856.171 24/06/08,20:05:32,05,08,1, 11.9,1,1, 13.947, 10566.569, 376.496, 52857.543 24/06/08,20:05:32,06,08,1, 11.9,1,1, 13.947, 10567.852, 376.281, 52857.659 24/06/08,20:05:32,07,08,1, 11.9,1,1, 13.947, 10567.057, 377.382, 52856.826 24/06/08,20:05:32,08,08,1, 11.9,1,1, 13.947, 10567.450, 376.033, 52858.347 24/06/08,20:05:32,09,08,1, 11.9,1,1, 13.947, 10568.014, 376.691, 52856.983 24/06/08,20:05:32,10,08,1, 11.9,1,1, 13.947, 10566.743, 376.865, 52856.959 24/06/08,20:05:32,11,08,1, 11.9,1,1, 13.947, 10567.527, 375.779, 52857.697 24/06/08,20:05:32,12,08,1, 11.9,1,1, 13.947, 10567.048, 377.095, 52856.117 24/06/08,20:05:32,13,08,1, 11.9,1,1, 13.947, 10566.636, 376.434, 52857.606 24/06/08,20:05:32,14,08,1, 11.9,1,1, 13.947, 10567.835, 376.353, 52857.600 24/06/08,20:05:32,15,08,1, 11.9,1,1, 13.947, 10567.042, 377.368, 52856.820 24/06/08,20:05:32,16,08,1, 11.9,1,1, 13.947, 10567.518, 376.038, 52858.482 24/06/08,20:05:32,17,08,1, 11.9,1,1, 13.947, 10567.946, 376.730, 52856.999 24/06/08,20:05:32,18,08,1, 11.9,1,1, 13.947, 10566.690, 376.808, 52857.040 24/06/08,20:05:32,19,08,1, 11.9,1,1, 13.947, 10567.498, 375.796, 52857.687 24/06/08,20:05:33,00,08,1, 11.9,1,1, 13.947, 10567.490, 375.796, 52857.687 24/06/08,20:05:33,01,08,1, 11.9,1,1, 13.947, 10567.432, 376.883, 52856.478 24/06/08,20:05:33,02,08,1, 11.9,1,1, 13.947, 10566.486, 376.570, 52857.201 24/06/08,20:05:33,03,08,1, 11.9,1,1, 13.947, 10567.620, 376.070, 52857.563 24/06/08,20:05:33,04,08,1, 11.9,1,1, 13.947, 10566.968, 377.303, 52856.335 24/06/08,20:05:33,05,08,1, 11.9,1,1, 13.947, 10567.094, 376.257, 52858.223 24/06/08,20:05:33,06,08,1, 11.9,1,1, 13.947, 10568.058, 376.596, 52857.399 24/06/08,20:05:33,07,08,1, 11.9,1,1, 13.947, 10566.973, 377.121, 52856.915 24/06/08,20:05:33,08,08,1, 11.9,1,1, 13.947, 10567.640, 375.839, 52858.091 24/06/08,20:05:33,09,08,1, 11.9,1,1, 13.947, 10567.404, 376.946, 52856.389 24/06/08,20:05:33,10,08,1, 11.9,1,1, 13.947, 10566.467, 376.571, 52857.219 24/06/08,20:05:33,11,08,1, 11.9,1,1, 13.947, 10567.632, 376.092, 52857.539 24/06/08,20:05:33,12,08,1, 11.9,1,1, 13.947, 10566.972, 377.332, 52856.473 24/06/08,20:05:33,13,08,1, 11.9,1,1, 13.947, 10567.210, 376.223, 52858.243 24/06/08,20:05:33,14,08,1, 11.9,1,1, 13.947, 10568.093, 376.626, 52857.448 24/06/08,20:05:33,15,08,1, 11.9,1,1, 13.947, 10566.983, 377.104, 52857.080 24/06/08,20:05:33,16,08,1, 11.9,1,1, 13.947, 10567.616, 375.789, 52858.136 24/06/08,20:05:33,17,08,1, 11.9,1,1, 13.947, 10567.403, 376.952, 52856.339 24/06/08,20:05:33,18,08,1, 11.9,1,1, 13.947, 10566.460, 376.524, 52857.259 24/06/08,20:05:33,19,08,1, 11.9,1,1, 13.947, 10567.671, 376.067, 52857.548 24/06/08,20:05:34,00,08,1, 11.9,1,1, 13.947, 10567.665, 376.067, 52857.548 24/06/08,20:05:34,01,08,1, 11.9,1,1, 13.947, 10567.037, 377.166, 52856.192 24/06/08,20:05:34,02,08,1, 11.9,1,1, 13.947, 10566.656, 376.371, 52857.833 24/06/08,20:05:34,03,08,1, 11.9,1,1, 13.947, 10567.911, 376.373, 52857.603 24/06/08,20:05:34,04,08,1, 11.9,1,1, 13.947, 10567.020, 377.306, 52856.932 24/06/08,20:05:34,05,08,1, 11.9,1,1, 13.947, 10567.548, 375.993, 52858.427 24/06/08,20:05:34,06,08,1, 11.9,1,1, 13.947, 10567.806, 376.729, 52856.870 24/06/08,20:05:34,07,08,1, 11.9,1,1, 13.947, 10566.564, 376.717, 52857.086 24/06/08,20:05:34,08,08,1, 11.9,1,1, 13.947, 10567.545, 375.817, 52857.630 24/06/08,20:05:34,09,08,1, 11.9,1,1, 13.947, 10566.966, 377.212, 52856.236 24/06/08,20:05:34,10,08,1, 11.9,1,1, 13.947, 10566.712, 376.369, 52857.894 24/06/08,20:05:34,11,08,1, 11.9,1,1, 13.947, 10567.975, 376.459, 52857.560 24/06/08,20:05:34,12,08,1, 11.9,1,1, 13.947, 10567.040, 377.272, 52856.938 24/06/08,20:05:34,13,08,1, 11.9,1,1, 13.947, 10567.571, 375.977, 52858.510 24/06/08,20:05:34,14,08,1, 11.9,1,1, 13.947, 10567.742, 376.790, 52856.700 24/06/08,20:05:34,15,08,1, 11.9,1,1, 13.947, 10566.570, 376.711, 52857.033 24/06/08,20:05:34,16,08,1, 11.9,1,1, 13.947, 10567.495, 375.885, 52857.707 24/06/08,20:05:34,17,08,1, 11.9,1,1, 13.947, 10566.936, 377.240, 52856.211 24/06/08,20:05:34,18,08,1, 11.9,1,1, 13.947, 10566.833, 376.364, 52857.989 24/06/08,20:05:34,19,08,1, 11.9,1,1, 13.947, 10567.973, 376.461, 52857.631 24/06/08,20:05:35,00,08,1, 11.9,1,1, 13.945, 10567.966, 376.461, 52857.631 24/06/08,20:05:35,01,08,1, 11.9,1,1, 13.945, 10566.917, 377.349, 52856.620 24/06/08,20:05:35,02,08,1, 11.9,1,1, 13.945, 10567.255, 376.127, 52858.268 24/06/08,20:05:35,03,08,1, 11.9,1,1, 13.945, 10568.041, 376.655, 52857.228 24/06/08,20:05:35,04,08,1, 11.9,1,1, 13.945, 10566.842, 376.929, 52857.061 24/06/08,20:05:35,05,08,1, 11.9,1,1, 13.945, 10567.564, 375.757, 52857.993 24/06/08,20:05:35,06,08,1, 11.9,1,1, 13.945, 10567.212, 376.955, 52856.134 24/06/08,20:05:35,07,08,1, 11.9,1,1, 13.945, 10566.440, 376.445, 52857.256 24/06/08,20:05:35,08,08,1, 11.9,1,1, 13.945, 10567.747, 376.199, 52857.569 24/06/08,20:05:35,09,08,1, 11.9,1,1, 13.945, 10567.000, 377.405, 52856.721 24/06/08,20:05:35,10,08,1, 11.9,1,1, 13.945, 10567.292, 376.151, 52858.434 24/06/08,20:05:35,11,08,1, 11.9,1,1, 13.945, 10567.996, 376.684, 52857.256 24/06/08,20:05:35,12,08,1, 11.9,1,1, 13.945, 10566.785, 376.965, 52857.040 24/06/08,20:05:35,13,08,1, 11.9,1,1, 13.945, 10567.571, 375.774, 52858.011 24/06/08,20:05:35,14,08,1, 11.9,1,1, 13.945, 10567.176, 377.045, 52856.243 24/06/08,20:05:35,15,08,1, 11.9,1,1, 13.945, 10566.500, 376.464, 52857.533 24/06/08,20:05:35,16,08,1, 11.9,1,1, 13.945, 10567.754, 376.250, 52857.590 24/06/08,20:05:35,17,08,1, 11.9,1,1, 13.945, 10566.979, 377.367, 52856.731 24/06/08,20:05:35,18,08,1, 11.9,1,1, 13.945, 10567.414, 376.125, 52858.467 24/06/08,20:05:35,19,08,1, 11.9,1,1, 13.945, 10568.011, 376.708, 52857.244 24/06/08,20:05:36,00,09,1, 11.9,1,1, 13.949, 10568.007, 376.708, 52857.244 24/06/08,20:05:36,01,09,1, 11.9,1,1, 13.949, 10567.036, 377.237, 52857.122 24/06/08,20:05:36,02,09,1, 11.9,1,1, 13.949, 10567.558, 375.868, 52858.322 24/06/08,20:05:36,03,09,1, 11.9,1,1, 13.949, 10567.503, 376.832, 52856.616 24/06/08,20:05:36,04,09,1, 11.9,1,1, 13.949, 10566.432, 376.603, 52857.089 24/06/08,20:05:36,05,09,1, 11.9,1,1, 13.949, 10567.537, 375.927, 52857.614 24/06/08,20:05:36,06,09,1, 11.9,1,1, 13.949, 10566.892, 377.338, 52856.526 24/06/08,20:05:36,07,09,1, 11.9,1,1, 13.949, 10566.893, 376.290, 52858.136 24/06/08,20:05:36,08,09,1, 11.9,1,1, 13.949, 10567.994, 376.540, 52857.557 24/06/08,20:05:36,09,09,1, 11.9,1,1, 13.949, 10566.947, 377.178, 52857.096 24/06/08,20:05:36,10,09,1, 11.9,1,1, 13.949, 10567.534, 375.818, 52858.262 24/06/08,20:05:36,11,09,1, 11.9,1,1, 13.949, 10567.442, 376.861, 52856.623 24/06/08,20:05:36,12,09,1, 11.9,1,1, 13.949, 10566.396, 376.583, 52857.215 24/06/08,20:05:36,13,09,1, 11.9,1,1, 13.949, 10567.505, 376.012, 52857.624 24/06/08,20:05:36,14,09,1, 11.9,1,1, 13.949, 10566.892, 377.337, 52856.335 24/06/08,20:05:36,15,09,1, 11.9,1,1, 13.949, 10566.963, 376.225, 52858.145 24/06/08,20:05:36,16,09,1, 11.9,1,1, 13.949, 10568.035, 376.574, 52857.507 24/06/08,20:05:36,17,09,1, 11.9,1,1, 13.949, 10566.878, 377.113, 52857.074 24/06/08,20:05:36,18,09,1, 11.9,1,1, 13.949, 10567.533, 375.858, 52858.350 24/06/08,20:05:36,19,09,1, 11.9,1,1, 13.949, 10567.391, 376.897, 52856.501 24/06/08,20:05:37,00,09,1, 11.9,1,1, 13.948, 10567.390, 376.897, 52856.501 24/06/08,20:05:37,01,09,1, 11.9,1,1, 13.948, 10566.627, 376.833, 52857.098 24/06/08,20:05:37,02,09,1, 11.9,1,1, 13.948, 10567.432, 375.787, 52857.931 24/06/08,20:05:37,03,09,1, 11.9,1,1, 13.948, 10566.936, 377.110, 52856.188 24/06/08,20:05:37,04,09,1, 11.9,1,1, 13.948, 10566.632, 376.386, 52857.759 24/06/08,20:05:37,05,09,1, 11.9,1,1, 13.948, 10567.834, 376.331, 52857.612 24/06/08,20:05:37,06,09,1, 11.9,1,1, 13.948, 10566.976, 377.326, 52856.932 24/06/08,20:05:37,07,09,1, 11.9,1,1, 13.948, 10567.444, 375.988, 52858.449 24/06/08,20:05:37,08,09,1, 11.9,1,1, 13.948, 10567.795, 376.780, 52857.060 24/06/08,20:05:37,09,09,1, 11.9,1,1, 13.948, 10566.538, 376.795, 52857.110 24/06/08,20:05:37,10,09,1, 11.9,1,1, 13.948, 10567.457, 375.855, 52857.852 24/06/08,20:05:37,11,09,1, 11.9,1,1, 13.948, 10566.921, 377.168, 52856.267 24/06/08,20:05:37,12,09,1, 11.9,1,1, 13.948, 10566.630, 376.382, 52857.904 24/06/08,20:05:37,13,09,1, 11.9,1,1, 13.948, 10567.841, 376.368, 52857.740 24/06/08,20:05:37,14,09,1, 11.9,1,1, 13.948, 10567.021, 377.285, 52857.010 24/06/08,20:05:37,15,09,1, 11.9,1,1, 13.948, 10567.472, 375.898, 52858.469 24/06/08,20:05:37,16,09,1, 11.9,1,1, 13.948, 10567.747, 376.754, 52856.963 24/06/08,20:05:37,17,09,1, 11.9,1,1, 13.948, 10566.517, 376.669, 52857.151 24/06/08,20:05:37,18,09,1, 11.9,1,1, 13.948, 10567.401, 375.864, 52857.832 24/06/08,20:05:37,19,09,1, 11.9,1,1, 13.948, 10566.878, 377.195, 52856.377 24/06/08,20:05:38,00,09,1, 11.9,1,1, 13.948, 10566.872, 377.195, 52856.377 24/06/08,20:05:38,01,09,1, 11.9,1,1, 13.948, 10566.407, 376.461, 52857.398 24/06/08,20:05:38,02,09,1, 11.9,1,1, 13.948, 10567.621, 376.133, 52857.684 24/06/08,20:05:38,03,09,1, 11.9,1,1, 13.948, 10566.868, 377.348, 52856.705 24/06/08,20:05:38,04,09,1, 11.9,1,1, 13.948, 10567.214, 376.088, 52858.439 24/06/08,20:05:38,05,09,1, 11.9,1,1, 13.948, 10567.955, 376.633, 52857.346 24/06/08,20:05:38,06,09,1, 11.9,1,1, 13.948, 10566.732, 377.019, 52857.161 24/06/08,20:05:38,07,09,1, 11.9,1,1, 13.948, 10567.468, 375.782, 52858.091 24/06/08,20:05:38,08,09,1, 11.9,1,1, 13.948, 10567.130, 376.983, 52856.304 24/06/08,20:05:38,09,09,1, 11.9,1,1, 13.948, 10566.417, 376.505, 52857.546 24/06/08,20:05:38,10,09,1, 11.9,1,1, 13.948, 10567.596, 376.215, 52857.675 24/06/08,20:05:38,11,09,1, 11.9,1,1, 13.948, 10566.861, 377.367, 52856.765 24/06/08,20:05:38,12,09,1, 11.9,1,1, 13.948, 10567.258, 376.128, 52858.585 24/06/08,20:05:38,13,09,1, 11.9,1,1, 13.948, 10567.951, 376.720, 52857.220 24/06/08,20:05:38,14,09,1, 11.9,1,1, 13.948, 10566.698, 376.952, 52857.131 24/06/08,20:05:38,15,09,1, 11.9,1,1, 13.948, 10567.455, 375.804, 52858.061 24/06/08,20:05:38,16,09,1, 11.9,1,1, 13.948, 10567.029, 377.049, 52856.264 24/06/08,20:05:38,17,09,1, 11.9,1,1, 13.948, 10566.417, 376.448, 52857.579 24/06/08,20:05:38,18,09,1, 11.9,1,1, 13.948, 10567.654, 376.228, 52857.699 24/06/08,20:05:38,19,09,1, 11.9,1,1, 13.948, 10566.866, 377.364, 52856.771 24/06/08,20:05:39,00,09,1, 11.9,1,1, 13.948, 10566.864, 377.364, 52856.771 24/06/08,20:05:39,01,09,1, 11.9,1,1, 13.948, 10566.795, 376.265, 52858.217 24/06/08,20:05:39,02,09,1, 11.9,1,1, 13.948, 10567.944, 376.493, 52857.659 24/06/08,20:05:39,03,09,1, 11.9,1,1, 13.948, 10566.825, 377.197, 52857.057 24/06/08,20:05:39,04,09,1, 11.9,1,1, 13.948, 10567.506, 375.884, 52858.420 24/06/08,20:05:39,05,09,1, 11.9,1,1, 13.948, 10567.405, 376.816, 52856.602 24/06/08,20:05:39,06,09,1, 11.9,1,1, 13.948, 10566.312, 376.553, 52857.220 24/06/08,20:05:39,07,09,1, 11.9,1,1, 13.948, 10567.441, 375.894, 52857.701 24/06/08,20:05:39,08,09,1, 11.9,1,1, 13.948, 10566.789, 377.284, 52856.423 24/06/08,20:05:39,09,09,1, 11.9,1,1, 13.948, 10566.861, 376.303, 52858.309 24/06/08,20:05:39,10,09,1, 11.9,1,1, 13.948, 10567.930, 376.542, 52857.594 24/06/08,20:05:39,11,09,1, 11.9,1,1, 13.948, 10566.868, 377.108, 52857.102 24/06/08,20:05:39,12,09,1, 11.9,1,1, 13.948, 10567.473, 375.815, 52858.335 24/06/08,20:05:39,13,09,1, 11.9,1,1, 13.948, 10567.320, 376.846, 52856.499 24/06/08,20:05:39,14,09,1, 11.9,1,1, 13.948, 10566.343, 376.547, 52857.255 24/06/08,20:05:39,15,09,1, 11.9,1,1, 13.948, 10567.462, 376.038, 52857.770 24/06/08,20:05:39,16,09,1, 11.9,1,1, 13.948, 10566.794, 377.325, 52856.625 24/06/08,20:05:39,17,09,1, 11.9,1,1, 13.948, 10566.934, 376.276, 52858.472 24/06/08,20:05:39,18,09,1, 11.9,1,1, 13.948, 10567.901, 376.592, 52857.564 24/06/08,20:05:39,19,09,1, 11.9,1,1, 13.948, 10566.798, 377.096, 52857.068 24/06/08,20:05:40,00,08,1, 12.0,1,1, 13.949, 10566.797, 377.096, 52857.068 24/06/08,20:05:40,01,08,1, 12.0,1,1, 13.949, 10567.346, 375.978, 52858.482 24/06/08,20:05:40,02,08,1, 12.0,1,1, 13.949, 10567.773, 376.748, 52857.078 24/06/08,20:05:40,03,08,1, 12.0,1,1, 13.949, 10566.491, 376.749, 52857.090 24/06/08,20:05:40,04,08,1, 12.0,1,1, 13.949, 10567.314, 375.782, 52857.777 24/06/08,20:05:40,05,08,1, 12.0,1,1, 13.949, 10566.891, 377.109, 52856.376 24/06/08,20:05:40,06,08,1, 12.0,1,1, 13.949, 10566.537, 376.378, 52857.959 24/06/08,20:05:40,07,08,1, 12.0,1,1, 13.949, 10567.722, 376.354, 52857.734 24/06/08,20:05:40,08,08,1, 12.0,1,1, 13.949, 10566.911, 377.298, 52857.076 24/06/08,20:05:40,09,08,1, 12.0,1,1, 13.949, 10567.387, 375.986, 52858.616 24/06/08,20:05:40,10,08,1, 12.0,1,1, 13.949, 10567.674, 376.718, 52857.014 24/06/08,20:05:40,11,08,1, 12.0,1,1, 13.949, 10566.485, 376.697, 52857.125 24/06/08,20:05:40,12,08,1, 12.0,1,1, 13.949, 10567.372, 375.834, 52857.835 24/06/08,20:05:40,13,08,1, 12.0,1,1, 13.949, 10566.787, 377.154, 52856.353 24/06/08,20:05:40,14,08,1, 12.0,1,1, 13.949, 10566.549, 376.287, 52857.948 24/06/08,20:05:40,15,08,1, 12.0,1,1, 13.949, 10567.838, 376.380, 52857.672 24/06/08,20:05:40,16,08,1, 12.0,1,1, 13.949, 10566.816, 377.265, 52857.055 24/06/08,20:05:40,17,08,1, 12.0,1,1, 13.949, 10567.405, 375.901, 52858.543 24/06/08,20:05:40,18,08,1, 12.0,1,1, 13.949, 10567.561, 376.721, 52856.898 24/06/08,20:05:40,19,08,1, 12.0,1,1, 13.949, 10566.403, 376.687, 52857.253 24/06/08,20:05:41,00,08,1, 11.9,1,1, 13.945, 10566.397, 376.687, 52857.253 24/06/08,20:05:41,01,08,1, 11.9,1,1, 13.945, 10567.371, 375.678, 52858.219 24/06/08,20:05:41,02,08,1, 11.9,1,1, 13.945, 10567.072, 376.952, 52856.391 24/06/08,20:05:41,03,08,1, 11.9,1,1, 13.945, 10566.286, 376.487, 52857.473 24/06/08,20:05:41,04,08,1, 11.9,1,1, 13.945, 10567.489, 376.079, 52857.745 24/06/08,20:05:41,05,08,1, 11.9,1,1, 13.945, 10566.827, 377.366, 52856.820 24/06/08,20:05:41,06,08,1, 11.9,1,1, 13.945, 10567.074, 376.124, 52858.623 24/06/08,20:05:41,07,08,1, 11.9,1,1, 13.945, 10567.874, 376.646, 52857.481 24/06/08,20:05:41,08,08,1, 11.9,1,1, 13.945, 10566.667, 376.901, 52857.278 24/06/08,20:05:41,09,08,1, 11.9,1,1, 13.945, 10567.404, 375.737, 52858.088 24/06/08,20:05:41,10,08,1, 11.9,1,1, 13.945, 10567.048, 376.970, 52856.383 24/06/08,20:05:41,11,08,1, 11.9,1,1, 13.945, 10566.322, 376.467, 52857.508 24/06/08,20:05:41,12,08,1, 11.9,1,1, 13.945, 10567.518, 376.190, 52857.793 24/06/08,20:05:41,13,08,1, 11.9,1,1, 13.945, 10566.809, 377.313, 52856.896 24/06/08,20:05:41,14,08,1, 11.9,1,1, 13.945, 10567.109, 376.092, 52858.581 24/06/08,20:05:41,15,08,1, 11.9,1,1, 13.945, 10567.857, 376.669, 52857.409 24/06/08,20:05:41,16,08,1, 11.9,1,1, 13.945, 10566.607, 376.899, 52857.161 24/06/08,20:05:41,17,08,1, 11.9,1,1, 13.945, 10567.410, 375.729, 52858.110 24/06/08,20:05:41,18,08,1, 11.9,1,1, 13.945, 10566.984, 376.998, 52856.415 24/06/08,20:05:41,19,08,1, 11.9,1,1, 13.945, 10566.332, 376.440, 52857.708 24/06/08,20:05:42,00,08,1, 11.9,1,1, 13.950, 10566.330, 376.440, 52857.708 24/06/08,20:05:42,01,08,1, 11.9,1,1, 13.950, 10567.364, 375.891, 52857.819 24/06/08,20:05:42,02,08,1, 11.9,1,1, 13.950, 10566.762, 377.193, 52856.547 24/06/08,20:05:42,03,08,1, 11.9,1,1, 13.950, 10566.628, 376.293, 52858.210 24/06/08,20:05:42,04,08,1, 11.9,1,1, 13.950, 10567.855, 376.506, 52857.786 24/06/08,20:05:42,05,08,1, 11.9,1,1, 13.950, 10566.812, 377.191, 52857.178 24/06/08,20:05:42,06,08,1, 11.9,1,1, 13.950, 10567.453, 375.840, 52858.538 24/06/08,20:05:42,07,08,1, 11.9,1,1, 13.950, 10567.440, 376.796, 52856.845 24/06/08,20:05:42,08,08,1, 11.9,1,1, 13.950, 10566.287, 376.544, 52857.193 24/06/08,20:05:42,09,08,1, 11.9,1,1, 13.950, 10567.329, 375.888, 52857.903 24/06/08,20:05:42,10,08,1, 11.9,1,1, 13.950, 10566.752, 377.228, 52856.504 24/06/08,20:05:42,11,08,1, 11.9,1,1, 13.950, 10566.731, 376.278, 52858.246 24/06/08,20:05:42,12,08,1, 11.9,1,1, 13.950, 10567.892, 376.527, 52857.749 24/06/08,20:05:42,13,08,1, 11.9,1,1, 13.950, 10566.810, 377.129, 52857.239 24/06/08,20:05:42,14,08,1, 11.9,1,1, 13.950, 10567.367, 375.813, 52858.414 24/06/08,20:05:42,15,08,1, 11.9,1,1, 13.950, 10567.414, 376.793, 52856.723 24/06/08,20:05:42,16,08,1, 11.9,1,1, 13.950, 10566.321, 376.544, 52857.357 24/06/08,20:05:42,17,08,1, 11.9,1,1, 13.950, 10567.371, 375.909, 52857.793 24/06/08,20:05:42,18,08,1, 11.9,1,1, 13.950, 10566.733, 377.249, 52856.552 24/06/08,20:05:42,19,08,1, 11.9,1,1, 13.950, 10566.822, 376.211, 52858.401 24/06/08,20:05:43,00,07,1, 11.8,1,1, 13.948, 10566.814, 376.211, 52858.401 24/06/08,20:05:43,01,07,1, 11.8,1,1, 13.948, 10567.634, 376.195, 52857.873 24/06/08,20:05:43,02,07,1, 11.8,1,1, 13.948, 10566.797, 377.313, 52856.935 24/06/08,20:05:43,03,07,1, 11.8,1,1, 13.948, 10567.249, 376.009, 52858.590 24/06/08,20:05:43,04,07,1, 11.8,1,1, 13.948, 10567.778, 376.629, 52857.302 24/06/08,20:05:43,05,07,1, 11.8,1,1, 13.948, 10566.585, 376.873, 52857.301 24/06/08,20:05:43,06,07,1, 11.8,1,1, 13.948, 10567.336, 375.781, 52858.185 24/06/08,20:05:43,07,07,1, 11.8,1,1, 13.948, 10566.864, 377.062, 52856.547 24/06/08,20:05:43,08,07,1, 11.8,1,1, 13.948, 10566.390, 376.365, 52857.748 24/06/08,20:05:43,09,07,1, 11.8,1,1, 13.948, 10567.599, 376.235, 52857.886 24/06/08,20:05:43,10,07,1, 11.8,1,1, 13.948, 10566.803, 377.301, 52857.012 24/06/08,20:05:43,11,07,1, 11.8,1,1, 13.948, 10567.288, 375.997, 52858.661 24/06/08,20:05:43,12,07,1, 11.8,1,1, 13.948, 10567.809, 376.666, 52857.308 24/06/08,20:05:43,13,07,1, 11.8,1,1, 13.948, 10566.475, 376.802, 52857.231 24/06/08,20:05:43,14,07,1, 11.8,1,1, 13.948, 10567.323, 375.711, 52858.035 24/06/08,20:05:43,15,07,1, 11.8,1,1, 13.948, 10566.857, 377.042, 52856.405 24/06/08,20:05:43,16,07,1, 11.8,1,1, 13.948, 10566.424, 376.369, 52857.860 24/06/08,20:05:43,17,07,1, 11.8,1,1, 13.948, 10567.669, 376.320, 52857.862 24/06/08,20:05:43,18,07,1, 11.8,1,1, 13.948, 10566.828, 377.298, 52857.090 24/06/08,20:05:43,19,07,1, 11.8,1,1, 13.948, 10567.289, 375.986, 52858.664 24/06/08,20:05:44,00,07,1, 11.9,1,1, 13.949, 10567.281, 375.986, 52858.664 24/06/08,20:05:44,01,07,1, 11.9,1,1, 13.949, 10567.827, 376.512, 52857.791 24/06/08,20:05:44,02,07,1, 11.9,1,1, 13.949, 10566.758, 377.099, 52857.237 24/06/08,20:05:44,03,07,1, 11.9,1,1, 13.949, 10567.401, 375.782, 52858.522 24/06/08,20:05:44,04,07,1, 11.9,1,1, 13.949, 10567.305, 376.786, 52856.725 24/06/08,20:05:44,05,07,1, 11.9,1,1, 13.949, 10566.261, 376.537, 52857.378 24/06/08,20:05:44,06,07,1, 11.9,1,1, 13.949, 10567.365, 375.949, 52857.940 24/06/08,20:05:44,07,07,1, 11.9,1,1, 13.949, 10566.754, 377.242, 52856.710 24/06/08,20:05:44,08,07,1, 11.9,1,1, 13.949, 10566.796, 376.236, 52858.459 24/06/08,20:05:44,09,07,1, 11.9,1,1, 13.949, 10567.884, 376.539, 52857.754 24/06/08,20:05:44,10,07,1, 11.9,1,1, 13.949, 10566.768, 377.095, 52857.261 24/06/08,20:05:44,11,07,1, 11.9,1,1, 13.949, 10567.367, 375.797, 52858.498 24/06/08,20:05:44,12,07,1, 11.9,1,1, 13.949, 10567.336, 376.822, 52856.681 24/06/08,20:05:44,13,07,1, 11.9,1,1, 13.949, 10566.291, 376.494, 52857.444 24/06/08,20:05:44,14,07,1, 11.9,1,1, 13.949, 10567.429, 375.985, 52857.931 24/06/08,20:05:44,15,07,1, 11.9,1,1, 13.949, 10566.751, 377.299, 52856.791 24/06/08,20:05:44,16,07,1, 11.9,1,1, 13.949, 10566.880, 376.236, 52858.507 24/06/08,20:05:44,17,07,1, 11.9,1,1, 13.949, 10567.837, 376.553, 52857.716 24/06/08,20:05:44,18,07,1, 11.9,1,1, 13.949, 10566.752, 377.060, 52857.240 24/06/08,20:05:44,19,07,1, 11.9,1,1, 13.949, 10567.425, 375.775, 52858.367 24/06/08,20:05:45,00,08,1, 12.0,1,1, 13.945, 10567.423, 375.775, 52858.367 24/06/08,20:05:45,01,08,1, 12.0,1,1, 13.945, 10567.779, 376.654, 52857.480 24/06/08,20:05:45,02,08,1, 12.0,1,1, 13.945, 10566.537, 376.827, 52857.352 24/06/08,20:05:45,03,08,1, 12.0,1,1, 13.945, 10567.296, 375.720, 52858.153 24/06/08,20:05:45,04,08,1, 12.0,1,1, 13.945, 10566.919, 377.051, 52856.540 24/06/08,20:05:45,05,08,1, 12.0,1,1, 13.945, 10566.352, 376.413, 52857.883 24/06/08,20:05:45,06,08,1, 12.0,1,1, 13.945, 10567.574, 376.257, 52857.930 24/06/08,20:05:45,07,08,1, 12.0,1,1, 13.945, 10566.826, 377.329, 52857.104 24/06/08,20:05:45,08,08,1, 12.0,1,1, 13.945, 10567.247, 376.034, 52858.825 24/06/08,20:05:45,09,08,1, 12.0,1,1, 13.945, 10567.708, 376.708, 52857.350 24/06/08,20:05:45,10,08,1, 12.0,1,1, 13.945, 10566.480, 376.776, 52857.319 24/06/08,20:05:45,11,08,1, 12.0,1,1, 13.945, 10567.314, 375.736, 52858.023 24/06/08,20:05:45,12,08,1, 12.0,1,1, 13.945, 10566.860, 377.048, 52856.488 24/06/08,20:05:45,13,08,1, 12.0,1,1, 13.945, 10566.378, 376.372, 52857.919 24/06/08,20:05:45,14,08,1, 12.0,1,1, 13.945, 10567.652, 376.262, 52857.905 24/06/08,20:05:45,15,08,1, 12.0,1,1, 13.945, 10566.825, 377.324, 52857.181 24/06/08,20:05:45,16,08,1, 12.0,1,1, 13.945, 10567.279, 375.973, 52858.736 24/06/08,20:05:45,17,08,1, 12.0,1,1, 13.945, 10567.754, 376.663, 52857.292 24/06/08,20:05:45,18,08,1, 12.0,1,1, 13.945, 10566.487, 376.776, 52857.356 24/06/08,20:05:45,19,08,1, 12.0,1,1, 13.945, 10567.327, 375.786, 52858.149 24/06/08,20:05:46,00,08,1, 11.8,1,1, 13.945, 10567.323, 375.786, 52858.149 24/06/08,20:05:46,01,08,1, 11.8,1,1, 13.945, 10567.423, 376.775, 52856.814 24/06/08,20:05:46,02,08,1, 11.8,1,1, 13.945, 10566.335, 376.553, 52857.423 24/06/08,20:05:46,03,08,1, 11.8,1,1, 13.945, 10567.372, 375.867, 52857.965 24/06/08,20:05:46,04,08,1, 11.8,1,1, 13.945, 10566.742, 377.198, 52856.590 24/06/08,20:05:46,05,08,1, 11.8,1,1, 13.945, 10566.731, 376.258, 52858.349 24/06/08,20:05:46,06,08,1, 11.8,1,1, 13.945, 10567.812, 376.401, 52857.875 24/06/08,20:05:46,07,08,1, 11.8,1,1, 13.945, 10566.781, 377.106, 52857.291 24/06/08,20:05:46,08,08,1, 11.8,1,1, 13.945, 10567.409, 375.835, 52858.604 24/06/08,20:05:46,09,08,1, 11.8,1,1, 13.945, 10567.385, 376.757, 52856.747 24/06/08,20:05:46,10,08,1, 11.8,1,1, 13.945, 10566.292, 376.547, 52857.411 24/06/08,20:05:46,11,08,1, 11.8,1,1, 13.945, 10567.390, 375.874, 52857.912 24/06/08,20:05:46,12,08,1, 11.8,1,1, 13.945, 10566.748, 377.234, 52856.660 24/06/08,20:05:46,13,08,1, 11.8,1,1, 13.945, 10566.757, 376.224, 52858.378 24/06/08,20:05:46,14,08,1, 11.8,1,1, 13.945, 10567.862, 376.542, 52857.789 24/06/08,20:05:46,15,08,1, 11.8,1,1, 13.945, 10566.743, 377.107, 52857.364 24/06/08,20:05:46,16,08,1, 11.8,1,1, 13.945, 10567.395, 375.770, 52858.634 24/06/08,20:05:46,17,08,1, 11.8,1,1, 13.945, 10567.330, 376.806, 52856.835 24/06/08,20:05:46,18,08,1, 11.8,1,1, 13.945, 10566.244, 376.507, 52857.403 24/06/08,20:05:46,19,08,1, 11.8,1,1, 13.945, 10567.337, 375.938, 52857.904 24/06/08,20:05:47,00,08,1, 11.9,1,1, 13.949, 10567.331, 375.938, 52857.904 24/06/08,20:05:47,01,08,1, 11.9,1,1, 13.949, 10567.021, 376.819, 52855.777 24/06/08,20:05:47,02,08,1, 11.9,1,1, 13.949, 10565.947, 376.508, 52858.007 24/06/08,20:05:47,03,08,1, 11.9,1,1, 13.949, 10568.038, 376.197, 52858.530 24/06/08,20:05:47,04,08,1, 11.9,1,1, 13.949, 10566.399, 377.198, 52856.017 24/06/08,20:05:47,05,08,1, 11.9,1,1, 13.949, 10567.148, 376.256, 52859.657 24/06/08,20:05:47,06,08,1, 11.9,1,1, 13.949, 10568.161, 376.547, 52857.318 24/06/08,20:05:47,07,08,1, 11.9,1,1, 13.949, 10566.073, 376.903, 52856.730 24/06/08,20:05:47,08,08,1, 11.9,1,1, 13.949, 10567.821, 375.880, 52859.266 24/06/08,20:05:47,09,08,1, 11.9,1,1, 13.949, 10566.982, 376.843, 52855.671 24/06/08,20:05:47,10,08,1, 11.9,1,1, 13.949, 10565.931, 376.497, 52857.981 24/06/08,20:05:47,11,08,1, 11.9,1,1, 13.949, 10568.060, 376.242, 52858.429 24/06/08,20:05:47,12,08,1, 11.9,1,1, 13.949, 10566.320, 377.187, 52856.030 24/06/08,20:05:47,13,08,1, 11.9,1,1, 13.949, 10567.280, 376.245, 52859.619 24/06/08,20:05:47,14,08,1, 11.9,1,1, 13.949, 10568.174, 376.590, 52857.285 24/06/08,20:05:47,15,08,1, 11.9,1,1, 13.949, 10566.100, 376.882, 52856.956 24/06/08,20:05:47,16,08,1, 11.9,1,1, 13.949, 10567.751, 375.879, 52859.307 24/06/08,20:05:47,17,08,1, 11.9,1,1, 13.949, 10566.919, 376.772, 52855.613 24/06/08,20:05:47,18,08,1, 11.9,1,1, 13.949, 10566.014, 376.533, 52858.132 24/06/08,20:05:47,19,08,1, 11.9,1,1, 13.949, 10568.068, 376.183, 52858.408 24/06/08,20:05:48,00,08,1, 11.9,1,1, 13.949, 10568.066, 376.183, 52858.408 24/06/08,20:05:48,01,08,1, 11.9,1,1, 13.949, 10566.622, 377.002, 52855.587 24/06/08,20:05:48,02,08,1, 11.9,1,1, 13.949, 10566.175, 376.448, 52858.410 24/06/08,20:05:48,03,08,1, 11.9,1,1, 13.949, 10568.240, 376.341, 52858.174 24/06/08,20:05:48,04,08,1, 11.9,1,1, 13.949, 10566.369, 377.170, 52856.374 24/06/08,20:05:48,05,08,1, 11.9,1,1, 13.949, 10567.480, 376.101, 52859.729 24/06/08,20:05:48,06,08,1, 11.9,1,1, 13.949, 10567.896, 376.647, 52856.825 24/06/08,20:05:48,07,08,1, 11.9,1,1, 13.949, 10565.886, 376.697, 52857.166 24/06/08,20:05:48,08,08,1, 11.9,1,1, 13.949, 10567.772, 375.909, 52858.910 24/06/08,20:05:48,09,08,1, 11.9,1,1, 13.949, 10566.630, 377.010, 52855.667 24/06/08,20:05:48,10,08,1, 11.9,1,1, 13.949, 10566.254, 376.465, 52858.758 24/06/08,20:05:48,11,08,1, 11.9,1,1, 13.949, 10568.243, 376.414, 52858.203 24/06/08,20:05:48,12,08,1, 11.9,1,1, 13.949, 10566.329, 377.143, 52856.383 24/06/08,20:05:48,13,08,1, 11.9,1,1, 13.949, 10567.491, 376.023, 52859.758 24/06/08,20:05:48,14,08,1, 11.9,1,1, 13.949, 10567.837, 376.622, 52856.692 24/06/08,20:05:48,15,08,1, 11.9,1,1, 13.949, 10565.880, 376.639, 52857.083 24/06/08,20:05:48,16,08,1, 11.9,1,1, 13.949, 10567.763, 375.877, 52858.953 24/06/08,20:05:48,17,08,1, 11.9,1,1, 13.949, 10566.623, 376.978, 52855.669 24/06/08,20:05:48,18,08,1, 11.9,1,1, 13.949, 10566.222, 376.450, 52858.636 24/06/08,20:05:48,19,08,1, 11.9,1,1, 13.949, 10568.231, 376.326, 52858.210 24/06/08,20:05:49,00,08,1, 11.9,1,1, 13.947, 10568.224, 376.326, 52858.210 24/06/08,20:05:49,01,08,1, 11.9,1,1, 13.947, 10566.502, 377.083, 52855.812 24/06/08,20:05:49,02,08,1, 11.9,1,1, 13.947, 10566.609, 376.423, 52859.320 24/06/08,20:05:49,03,08,1, 11.9,1,1, 13.947, 10568.214, 376.474, 52857.981 24/06/08,20:05:49,04,08,1, 11.9,1,1, 13.947, 10566.296, 377.013, 52856.535 24/06/08,20:05:49,05,08,1, 11.9,1,1, 13.947, 10567.660, 375.967, 52859.629 24/06/08,20:05:49,06,08,1, 11.9,1,1, 13.947, 10567.525, 376.722, 52856.306 24/06/08,20:05:49,07,08,1, 11.9,1,1, 13.947, 10565.869, 376.590, 52857.447 24/06/08,20:05:49,08,08,1, 11.9,1,1, 13.947, 10567.805, 375.947, 52858.793 24/06/08,20:05:49,09,08,1, 11.9,1,1, 13.947, 10566.493, 377.082, 52855.812 24/06/08,20:05:49,10,08,1, 11.9,1,1, 13.947, 10566.659, 376.353, 52859.163 24/06/08,20:05:49,11,08,1, 11.9,1,1, 13.947, 10568.316, 376.444, 52857.956 24/06/08,20:05:49,12,08,1, 11.9,1,1, 13.947, 10566.243, 377.019, 52856.609 24/06/08,20:05:49,13,08,1, 11.9,1,1, 13.947, 10567.652, 375.950, 52859.656 24/06/08,20:05:49,14,08,1, 11.9,1,1, 13.947, 10567.481, 376.721, 52856.213 24/06/08,20:05:49,15,08,1, 11.9,1,1, 13.947, 10565.848, 376.570, 52857.379 24/06/08,20:05:49,16,08,1, 11.9,1,1, 13.947, 10567.854, 376.001, 52858.706 24/06/08,20:05:49,17,08,1, 11.9,1,1, 13.947, 10566.448, 377.124, 52855.762 24/06/08,20:05:49,18,08,1, 11.9,1,1, 13.947, 10566.724, 376.399, 52859.207 24/06/08,20:05:49,19,08,1, 11.9,1,1, 13.947, 10568.322, 376.520, 52858.070 24/06/08,20:05:50,00,08,1, 12.0,1,1, 13.949, 10568.316, 376.520, 52858.070 24/06/08,20:05:50,01,08,1, 12.0,1,1, 13.949, 10566.388, 377.196, 52855.980 24/06/08,20:05:50,02,08,1, 12.0,1,1, 13.949, 10566.970, 376.337, 52859.598 24/06/08,20:05:50,03,08,1, 12.0,1,1, 13.949, 10568.219, 376.540, 52857.644 24/06/08,20:05:50,04,08,1, 12.0,1,1, 13.949, 10566.140, 376.939, 52856.862 24/06/08,20:05:50,05,08,1, 12.0,1,1, 13.949, 10567.713, 375.884, 52859.469 24/06/08,20:05:50,06,08,1, 12.0,1,1, 13.949, 10567.097, 376.733, 52855.913 24/06/08,20:05:50,07,08,1, 12.0,1,1, 13.949, 10565.851, 376.506, 52857.833 24/06/08,20:05:50,08,08,1, 12.0,1,1, 13.949, 10568.009, 376.092, 52858.650 24/06/08,20:05:50,09,08,1, 12.0,1,1, 13.949, 10566.372, 377.186, 52856.074 24/06/08,20:05:50,10,08,1, 12.0,1,1, 13.949, 10566.959, 376.267, 52859.531 24/06/08,20:05:50,11,08,1, 12.0,1,1, 13.949, 10568.215, 376.553, 52857.645 24/06/08,20:05:50,12,08,1, 12.0,1,1, 13.949, 10566.103, 376.924, 52856.739 24/06/08,20:05:50,13,08,1, 12.0,1,1, 13.949, 10567.725, 375.913, 52859.393 24/06/08,20:05:50,14,08,1, 12.0,1,1, 13.949, 10567.160, 376.815, 52855.983 24/06/08,20:05:50,15,08,1, 12.0,1,1, 13.949, 10565.874, 376.539, 52857.948 24/06/08,20:05:50,16,08,1, 12.0,1,1, 13.949, 10567.974, 376.130, 52858.601 24/06/08,20:05:50,17,08,1, 12.0,1,1, 13.949, 10566.416, 377.206, 52856.055 24/06/08,20:05:50,18,08,1, 12.0,1,1, 13.949, 10566.985, 376.273, 52859.664 24/06/08,20:05:50,19,08,1, 12.0,1,1, 13.949, 10568.207, 376.541, 52857.585 24/06/08,20:05:51,00,09,1, 11.9,1,1, 13.948, 10568.199, 376.541, 52857.585 24/06/08,20:05:51,01,09,1, 11.9,1,1, 13.948, 10566.374, 377.249, 52856.246 24/06/08,20:05:51,02,09,1, 11.9,1,1, 13.948, 10567.218, 376.184, 52859.733 24/06/08,20:05:51,03,09,1, 11.9,1,1, 13.948, 10568.121, 376.595, 52857.258 24/06/08,20:05:51,04,09,1, 11.9,1,1, 13.948, 10566.052, 376.827, 52857.035 24/06/08,20:05:51,05,09,1, 11.9,1,1, 13.948, 10567.753, 375.883, 52859.340 24/06/08,20:05:51,06,09,1, 11.9,1,1, 13.948, 10566.867, 376.874, 52855.745 24/06/08,20:05:51,07,09,1, 11.9,1,1, 13.948, 10565.989, 376.534, 52858.317 24/06/08,20:05:51,08,09,1, 11.9,1,1, 13.948, 10568.014, 376.297, 52858.445 24/06/08,20:05:51,09,09,1, 11.9,1,1, 13.948, 10566.328, 377.238, 52856.157 24/06/08,20:05:51,10,09,1, 11.9,1,1, 13.948, 10567.276, 376.199, 52859.736 24/06/08,20:05:51,11,09,1, 11.9,1,1, 13.948, 10568.123, 376.579, 52857.335 24/06/08,20:05:51,12,09,1, 11.9,1,1, 13.948, 10565.998, 376.839, 52857.054 24/06/08,20:05:51,13,09,1, 11.9,1,1, 13.948, 10567.740, 375.863, 52859.311 24/06/08,20:05:51,14,09,1, 11.9,1,1, 13.948, 10566.834, 376.852, 52855.764 24/06/08,20:05:51,15,09,1, 11.9,1,1, 13.948, 10565.980, 376.471, 52858.202 24/06/08,20:05:51,16,09,1, 11.9,1,1, 13.948, 10568.093, 376.226, 52858.520 24/06/08,20:05:51,17,09,1, 11.9,1,1, 13.948, 10566.376, 377.216, 52856.322 24/06/08,20:05:51,18,09,1, 11.9,1,1, 13.948, 10567.277, 376.171, 52859.896 24/06/08,20:05:51,19,09,1, 11.9,1,1, 13.948, 10568.050, 376.587, 52857.379 24/06/08,20:05:52,00,09,1, 11.9,1,1, 13.945, 10568.049, 376.587, 52857.379 24/06/08,20:05:52,01,09,1, 11.9,1,1, 13.945, 10566.302, 377.215, 52856.486 24/06/08,20:05:52,02,09,1, 11.9,1,1, 13.945, 10567.425, 376.137, 52859.830 24/06/08,20:05:52,03,09,1, 11.9,1,1, 13.945, 10567.967, 376.610, 52856.859 24/06/08,20:05:52,04,09,1, 11.9,1,1, 13.945, 10565.961, 376.752, 52857.118 24/06/08,20:05:52,05,09,1, 11.9,1,1, 13.945, 10567.730, 375.911, 52859.093 24/06/08,20:05:52,06,09,1, 11.9,1,1, 13.945, 10566.659, 376.974, 52855.578 24/06/08,20:05:52,07,09,1, 11.9,1,1, 13.945, 10566.172, 376.430, 52858.593 24/06/08,20:05:52,08,09,1, 11.9,1,1, 13.945, 10568.208, 376.333, 52858.457 24/06/08,20:05:52,09,09,1, 11.9,1,1, 13.945, 10566.306, 377.211, 52856.453 24/06/08,20:05:52,10,09,1, 11.9,1,1, 13.945, 10567.420, 376.147, 52859.802 24/06/08,20:05:52,11,09,1, 11.9,1,1, 13.945, 10567.951, 376.608, 52856.906 24/06/08,20:05:52,12,09,1, 11.9,1,1, 13.945, 10565.898, 376.698, 52857.117 24/06/08,20:05:52,13,09,1, 11.9,1,1, 13.945, 10567.725, 375.879, 52859.028 24/06/08,20:05:52,14,09,1, 11.9,1,1, 13.945, 10566.700, 376.954, 52855.660 24/06/08,20:05:52,15,09,1, 11.9,1,1, 13.945, 10566.207, 376.430, 52858.589 24/06/08,20:05:52,16,09,1, 11.9,1,1, 13.945, 10568.182, 376.336, 52858.442 24/06/08,20:05:52,17,09,1, 11.9,1,1, 13.945, 10566.357, 377.214, 52856.466 24/06/08,20:05:52,18,09,1, 11.9,1,1, 13.945, 10567.497, 376.086, 52859.802 24/06/08,20:05:52,19,09,1, 11.9,1,1, 13.945, 10567.900, 376.624, 52856.959 24/06/08,20:05:53,00,09,1, 11.9,1,1, 13.946, 10567.899, 376.624, 52856.959 24/06/08,20:05:53,01,09,1, 11.9,1,1, 13.946, 10566.798, 377.326, 52857.864 24/06/08,20:05:53,02,09,1, 11.9,1,1, 13.946, 10567.515, 375.881, 52858.637 24/06/08,20:05:53,03,09,1, 11.9,1,1, 13.946, 10567.210, 376.765, 52857.002 24/06/08,20:05:53,04,09,1, 11.9,1,1, 13.946, 10566.548, 376.721, 52858.037 24/06/08,20:05:53,05,09,1, 11.9,1,1, 13.946, 10567.240, 375.782, 52857.645 24/06/08,20:05:53,06,09,1, 11.9,1,1, 13.946, 10566.583, 377.260, 52856.860 24/06/08,20:05:53,07,09,1, 11.9,1,1, 13.946, 10566.903, 376.336, 52858.644 24/06/08,20:05:53,08,09,1, 11.9,1,1, 13.946, 10567.503, 376.400, 52857.566 24/06/08,20:05:53,09,09,1, 11.9,1,1, 13.946, 10566.865, 377.313, 52857.931 24/06/08,20:05:53,10,09,1, 11.9,1,1, 13.946, 10567.538, 375.875, 52858.705 24/06/08,20:05:53,11,09,1, 11.9,1,1, 13.946, 10567.178, 376.793, 52856.986 24/06/08,20:05:53,12,09,1, 11.9,1,1, 13.946, 10566.561, 376.721, 52858.050 24/06/08,20:05:53,13,09,1, 11.9,1,1, 13.946, 10567.259, 375.779, 52857.586 24/06/08,20:05:53,14,09,1, 11.9,1,1, 13.946, 10566.548, 377.291, 52856.987 24/06/08,20:05:53,15,09,1, 11.9,1,1, 13.946, 10566.907, 376.394, 52858.586 24/06/08,20:05:53,16,09,1, 11.9,1,1, 13.946, 10567.549, 376.383, 52857.495 24/06/08,20:05:53,17,09,1, 11.9,1,1, 13.946, 10566.892, 377.338, 52858.038 24/06/08,20:05:53,18,09,1, 11.9,1,1, 13.946, 10567.563, 375.836, 52858.612 24/06/08,20:05:53,19,09,1, 11.9,1,1, 13.946, 10567.216, 376.754, 52856.993 24/06/08,20:05:54,00,08,1, 11.9,1,1, 13.948, 10567.214, 376.754, 52856.993 24/06/08,20:05:54,01,08,1, 11.9,1,1, 13.948, 10566.936, 377.333, 52858.581 24/06/08,20:05:54,02,08,1, 11.9,1,1, 13.948, 10567.667, 375.759, 52858.350 24/06/08,20:05:54,03,08,1, 11.9,1,1, 13.948, 10566.721, 376.814, 52856.757 24/06/08,20:05:54,04,08,1, 11.9,1,1, 13.948, 10566.796, 376.675, 52858.572 24/06/08,20:05:54,05,08,1, 11.9,1,1, 13.948, 10567.111, 375.811, 52857.007 24/06/08,20:05:54,06,08,1, 11.9,1,1, 13.948, 10566.444, 377.366, 52857.420 24/06/08,20:05:54,07,08,1, 11.9,1,1, 13.948, 10567.325, 376.269, 52858.947 24/06/08,20:05:54,08,08,1, 11.9,1,1, 13.948, 10567.240, 376.399, 52857.064 24/06/08,20:05:54,09,08,1, 11.9,1,1, 13.948, 10566.947, 377.319, 52858.645 24/06/08,20:05:54,10,08,1, 11.9,1,1, 13.948, 10567.611, 375.707, 52858.290 24/06/08,20:05:54,11,08,1, 11.9,1,1, 13.948, 10566.753, 376.822, 52856.751 24/06/08,20:05:54,12,08,1, 11.9,1,1, 13.948, 10566.769, 376.699, 52858.511 24/06/08,20:05:54,13,08,1, 11.9,1,1, 13.948, 10567.163, 375.822, 52857.123 24/06/08,20:05:54,14,08,1, 11.9,1,1, 13.948, 10566.408, 377.400, 52857.474 24/06/08,20:05:54,15,08,1, 11.9,1,1, 13.948, 10567.333, 376.275, 52858.973 24/06/08,20:05:54,16,08,1, 11.9,1,1, 13.948, 10567.314, 376.454, 52857.122 24/06/08,20:05:54,17,08,1, 11.9,1,1, 13.948, 10566.906, 377.314, 52858.662 24/06/08,20:05:54,18,08,1, 11.9,1,1, 13.948, 10567.635, 375.710, 52858.259 24/06/08,20:05:54,19,08,1, 11.9,1,1, 13.948, 10566.786, 376.850, 52856.774 24/06/08,20:05:55,00,08,1, 11.9,1,1, 13.946, 10566.781, 376.850, 52856.774 24/06/08,20:05:55,01,08,1, 11.9,1,1, 13.946, 10566.892, 377.265, 52858.607 24/06/08,20:05:55,02,08,1, 11.9,1,1, 13.946, 10567.548, 375.668, 52857.934 24/06/08,20:05:55,03,08,1, 11.9,1,1, 13.946, 10566.603, 376.907, 52856.649 24/06/08,20:05:55,04,08,1, 11.9,1,1, 13.946, 10566.739, 376.659, 52858.724 24/06/08,20:05:55,05,08,1, 11.9,1,1, 13.946, 10567.128, 375.947, 52857.029 24/06/08,20:05:55,06,08,1, 11.9,1,1, 13.946, 10566.524, 377.441, 52857.612 24/06/08,20:05:55,07,08,1, 11.9,1,1, 13.946, 10567.495, 376.199, 52858.982 24/06/08,20:05:55,08,08,1, 11.9,1,1, 13.946, 10567.455, 376.569, 52857.668 24/06/08,20:05:55,09,08,1, 11.9,1,1, 13.946, 10566.765, 377.148, 52858.063 24/06/08,20:05:55,10,08,1, 11.9,1,1, 13.946, 10567.431, 375.711, 52858.248 24/06/08,20:05:55,11,08,1, 11.9,1,1, 13.946, 10566.846, 376.941, 52856.859 24/06/08,20:05:55,12,08,1, 11.9,1,1, 13.946, 10566.515, 376.580, 52858.262 24/06/08,20:05:55,13,08,1, 11.9,1,1, 13.946, 10567.279, 376.012, 52857.525 24/06/08,20:05:55,14,08,1, 11.9,1,1, 13.946, 10566.649, 377.433, 52857.403 24/06/08,20:05:55,15,08,1, 11.9,1,1, 13.946, 10567.259, 376.200, 52859.020 24/06/08,20:05:55,16,08,1, 11.9,1,1, 13.946, 10567.516, 376.572, 52857.503 24/06/08,20:05:55,17,08,1, 11.9,1,1, 13.946, 10566.826, 377.094, 52858.128 24/06/08,20:05:55,18,08,1, 11.9,1,1, 13.946, 10567.405, 375.773, 52858.346 24/06/08,20:05:55,19,08,1, 11.9,1,1, 13.946, 10566.798, 376.995, 52856.733 24/06/08,20:05:56,00,09,1, 11.8,1,1, 13.945, 10566.797, 376.995, 52856.733 24/06/08,20:05:56,01,09,1, 11.8,1,1, 13.945, 10566.605, 377.033, 52858.494 24/06/08,20:05:56,02,09,1, 11.8,1,1, 13.945, 10567.620, 375.739, 52858.265 24/06/08,20:05:56,03,09,1, 11.8,1,1, 13.945, 10566.374, 376.975, 52856.336 24/06/08,20:05:56,04,09,1, 11.8,1,1, 13.945, 10566.732, 376.614, 52858.980 24/06/08,20:05:56,05,09,1, 11.8,1,1, 13.945, 10567.416, 376.092, 52857.309 24/06/08,20:05:56,06,09,1, 11.8,1,1, 13.945, 10566.407, 377.392, 52857.493 24/06/08,20:05:56,07,09,1, 11.8,1,1, 13.945, 10567.658, 376.152, 52859.388 24/06/08,20:05:56,08,09,1, 11.8,1,1, 13.945, 10567.345, 376.569, 52856.839 24/06/08,20:05:56,09,09,1, 11.8,1,1, 13.945, 10566.636, 377.045, 52858.532 24/06/08,20:05:56,10,09,1, 11.8,1,1, 13.945, 10567.567, 375.717, 52858.068 24/06/08,20:05:56,11,09,1, 11.8,1,1, 13.945, 10566.432, 377.030, 52856.363 24/06/08,20:05:56,12,09,1, 11.8,1,1, 13.945, 10566.690, 376.539, 52858.954 24/06/08,20:05:56,13,09,1, 11.8,1,1, 13.945, 10567.440, 376.096, 52857.228 24/06/08,20:05:56,14,09,1, 11.8,1,1, 13.945, 10566.477, 377.456, 52857.717 24/06/08,20:05:56,15,09,1, 11.8,1,1, 13.945, 10567.698, 376.109, 52859.375 24/06/08,20:05:56,16,09,1, 11.8,1,1, 13.945, 10567.306, 376.575, 52856.721 24/06/08,20:05:56,17,09,1, 11.8,1,1, 13.945, 10566.550, 377.016, 52858.513 24/06/08,20:05:56,18,09,1, 11.8,1,1, 13.945, 10567.533, 375.714, 52858.068 24/06/08,20:05:56,19,09,1, 11.8,1,1, 13.945, 10566.336, 377.031, 52856.357 24/06/08,20:05:57,00,08,1, 11.9,1,1, 13.945, 10566.330, 377.031, 52856.357 24/06/08,20:05:57,01,08,1, 11.9,1,1, 13.945, 10566.313, 376.789, 52858.021 24/06/08,20:05:57,02,08,1, 11.9,1,1, 13.945, 10567.445, 375.803, 52858.268 24/06/08,20:05:57,03,08,1, 11.9,1,1, 13.945, 10566.466, 377.131, 52856.462 24/06/08,20:05:57,04,08,1, 11.9,1,1, 13.945, 10566.568, 376.455, 52858.996 24/06/08,20:05:57,05,08,1, 11.9,1,1, 13.945, 10567.699, 376.331, 52857.803 24/06/08,20:05:57,06,08,1, 11.9,1,1, 13.945, 10566.577, 377.332, 52857.537 24/06/08,20:05:57,07,08,1, 11.9,1,1, 13.945, 10567.603, 376.096, 52859.686 24/06/08,20:05:57,08,08,1, 11.9,1,1, 13.945, 10567.251, 376.739, 52857.255 24/06/08,20:05:57,09,08,1, 11.9,1,1, 13.945, 10566.663, 376.866, 52858.436 24/06/08,20:05:57,10,08,1, 11.9,1,1, 13.945, 10567.228, 375.795, 52857.909 24/06/08,20:05:57,11,08,1, 11.9,1,1, 13.945, 10566.689, 377.268, 52857.538 24/06/08,20:05:57,12,08,1, 11.9,1,1, 13.945, 10566.880, 376.369, 52858.723 24/06/08,20:05:57,13,08,1, 11.9,1,1, 13.945, 10567.281, 376.349, 52857.731 24/06/08,20:05:57,14,08,1, 11.9,1,1, 13.945, 10566.903, 377.427, 52858.388 24/06/08,20:05:57,15,08,1, 11.9,1,1, 13.945, 10567.324, 375.902, 52858.584 24/06/08,20:05:57,16,08,1, 11.9,1,1, 13.945, 10567.202, 376.845, 52857.534 24/06/08,20:05:57,17,08,1, 11.9,1,1, 13.945, 10566.784, 376.846, 52858.515 24/06/08,20:05:57,18,08,1, 11.9,1,1, 13.945, 10567.177, 375.801, 52857.917 24/06/08,20:05:57,19,08,1, 11.9,1,1, 13.945, 10566.749, 377.315, 52857.627 24/06/08,20:05:58,00,09,1, 11.8,1,1, 13.946, 10566.747, 377.315, 52857.627 24/06/08,20:05:58,01,09,1, 11.8,1,1, 13.946, 10566.506, 376.659, 52857.996 24/06/08,20:05:58,02,09,1, 11.8,1,1, 13.946, 10567.212, 375.912, 52858.278 24/06/08,20:05:58,03,09,1, 11.8,1,1, 13.946, 10566.904, 377.328, 52857.587 24/06/08,20:05:58,04,09,1, 11.8,1,1, 13.946, 10566.704, 376.270, 52858.482 24/06/08,20:05:58,05,09,1, 11.8,1,1, 13.946, 10567.505, 376.540, 52858.181 24/06/08,20:05:58,06,09,1, 11.8,1,1, 13.946, 10566.834, 377.283, 52857.925 24/06/08,20:05:58,07,09,1, 11.8,1,1, 13.946, 10567.115, 375.874, 52858.649 24/06/08,20:05:58,08,09,1, 11.8,1,1, 13.946, 10567.255, 376.962, 52857.670 24/06/08,20:05:58,09,09,1, 11.8,1,1, 13.946, 10566.445, 376.695, 52857.914 24/06/08,20:05:58,10,09,1, 11.8,1,1, 13.946, 10567.150, 375.972, 52858.170 24/06/08,20:05:58,11,09,1, 11.8,1,1, 13.946, 10566.829, 377.349, 52857.569 24/06/08,20:05:58,12,09,1, 11.8,1,1, 13.946, 10566.725, 376.196, 52858.444 24/06/08,20:05:58,13,09,1, 11.8,1,1, 13.946, 10567.510, 376.542, 52858.237 24/06/08,20:05:58,14,09,1, 11.8,1,1, 13.946, 10566.808, 377.230, 52857.953 24/06/08,20:05:58,15,09,1, 11.8,1,1, 13.946, 10567.109, 375.847, 52858.656 24/06/08,20:05:58,16,09,1, 11.8,1,1, 13.946, 10567.262, 376.987, 52857.690 24/06/08,20:05:58,17,09,1, 11.8,1,1, 13.946, 10566.460, 376.701, 52857.964 24/06/08,20:05:58,18,09,1, 11.8,1,1, 13.946, 10567.191, 375.962, 52858.245 24/06/08,20:05:58,19,09,1, 11.8,1,1, 13.946, 10566.838, 377.338, 52857.543 24/06/08,20:05:59,00,09,1, 11.9,1,1, 13.948, 10566.831, 377.338, 52857.543 24/06/08,20:05:59,01,09,1, 11.9,1,1, 13.948, 10566.450, 376.550, 52858.032 24/06/08,20:05:59,02,09,1, 11.9,1,1, 13.948, 10567.219, 376.071, 52858.266 24/06/08,20:05:59,03,09,1, 11.9,1,1, 13.948, 10566.826, 377.405, 52857.654 24/06/08,20:05:59,04,09,1, 11.9,1,1, 13.948, 10566.821, 376.172, 52858.572 24/06/08,20:05:59,05,09,1, 11.9,1,1, 13.948, 10567.562, 376.632, 52858.226 24/06/08,20:05:59,06,09,1, 11.9,1,1, 13.948, 10566.820, 377.168, 52858.000 24/06/08,20:05:59,07,09,1, 11.9,1,1, 13.948, 10567.124, 375.855, 52858.571 24/06/08,20:05:59,08,09,1, 11.9,1,1, 13.948, 10567.194, 377.055, 52857.652 24/06/08,20:05:59,09,09,1, 11.9,1,1, 13.948, 10566.450, 376.572, 52858.124 24/06/08,20:05:59,10,09,1, 11.9,1,1, 13.948, 10567.188, 376.063, 52858.191 24/06/08,20:05:59,11,09,1, 11.9,1,1, 13.948, 10566.844, 377.399, 52857.750 24/06/08,20:05:59,12,09,1, 11.9,1,1, 13.948, 10566.865, 376.156, 52858.678 24/06/08,20:05:59,13,09,1, 11.9,1,1, 13.948, 10567.568, 376.676, 52858.198 24/06/08,20:05:59,14,09,1, 11.9,1,1, 13.948, 10566.766, 377.147, 52858.014 24/06/08,20:05:59,15,09,1, 11.9,1,1, 13.948, 10567.099, 375.819, 52858.542 24/06/08,20:05:59,16,09,1, 11.9,1,1, 13.948, 10567.181, 377.047, 52857.571 24/06/08,20:05:59,17,09,1, 11.9,1,1, 13.948, 10566.475, 376.540, 52858.152 24/06/08,20:05:59,18,09,1, 11.9,1,1, 13.948, 10567.255, 376.080, 52858.267 24/06/08,20:05:59,19,09,1, 11.9,1,1, 13.948, 10566.886, 377.418, 52857.794 24/06/08,20:06:00,00,08,1, 11.9,1,1, 13.945, 10566.881, 377.418, 52857.794 24/06/08,20:06:00,01,08,1, 11.9,1,1, 13.945, 10566.441, 376.496, 52858.208 24/06/08,20:06:00,02,08,1, 11.9,1,1, 13.945, 10567.279, 376.222, 52858.312 24/06/08,20:06:00,03,08,1, 11.9,1,1, 13.945, 10566.825, 377.376, 52857.802 24/06/08,20:06:00,04,08,1, 11.9,1,1, 13.945, 10566.941, 376.088, 52858.773 24/06/08,20:06:00,05,08,1, 11.9,1,1, 13.945, 10567.563, 376.768, 52858.044 24/06/08,20:06:00,06,08,1, 11.9,1,1, 13.945, 10566.631, 377.038, 52857.924 24/06/08,20:06:00,07,08,1, 11.9,1,1, 13.945, 10567.099, 375.821, 52858.277 24/06/08,20:06:00,08,08,1, 11.9,1,1, 13.945, 10566.945, 377.085, 52856.922 24/06/08,20:06:00,09,08,1, 11.9,1,1, 13.945, 10566.115, 376.475, 52858.114 24/06/08,20:06:00,10,08,1, 11.9,1,1, 13.945, 10567.630, 376.276, 52858.492 24/06/08,20:06:00,11,08,1, 11.9,1,1, 13.945, 10566.496, 377.351, 52856.934 24/06/08,20:06:00,12,08,1, 11.9,1,1, 13.945, 10567.118, 376.206, 52859.505 24/06/08,20:06:00,13,08,1, 11.9,1,1, 13.945, 10567.892, 376.634, 52857.611 24/06/08,20:06:00,14,08,1, 11.9,1,1, 13.945, 10566.204, 376.912, 52857.436 24/06/08,20:06:00,15,08,1, 11.9,1,1, 13.945, 10567.415, 375.860, 52858.958 24/06/08,20:06:00,16,08,1, 11.9,1,1, 13.945, 10566.832, 376.941, 52856.431 24/06/08,20:06:00,17,08,1, 11.9,1,1, 13.945, 10566.076, 376.544, 52858.349 24/06/08,20:06:00,18,08,1, 11.9,1,1, 13.945, 10567.717, 376.288, 52858.503 24/06/08,20:06:00,19,08,1, 11.9,1,1, 13.945, 10566.474, 377.303, 52856.911 24/06/08,20:06:01,00,09,1, 11.9,1,1, 13.947, 10566.472, 377.303, 52856.911 24/06/08,20:06:01,01,09,1, 11.9,1,1, 13.947, 10566.228, 376.443, 52858.642 24/06/08,20:06:01,02,09,1, 11.9,1,1, 13.947, 10567.867, 376.439, 52858.481 24/06/08,20:06:01,03,09,1, 11.9,1,1, 13.947, 10566.518, 377.312, 52857.218 24/06/08,20:06:01,04,09,1, 11.9,1,1, 13.947, 10567.237, 376.052, 52859.619 24/06/08,20:06:01,05,09,1, 11.9,1,1, 13.947, 10567.621, 376.726, 52857.321 24/06/08,20:06:01,06,09,1, 11.9,1,1, 13.947, 10566.094, 376.779, 52857.575 24/06/08,20:06:01,07,09,1, 11.9,1,1, 13.947, 10567.400, 375.921, 52858.923 24/06/08,20:06:01,08,09,1, 11.9,1,1, 13.947, 10566.675, 377.140, 52856.501 24/06/08,20:06:01,09,09,1, 11.9,1,1, 13.947, 10566.316, 376.440, 52858.665 24/06/08,20:06:01,10,09,1, 11.9,1,1, 13.947, 10567.852, 376.450, 52858.496 24/06/08,20:06:01,11,09,1, 11.9,1,1, 13.947, 10566.469, 377.288, 52857.203 24/06/08,20:06:01,12,09,1, 11.9,1,1, 13.947, 10567.266, 376.070, 52859.571 24/06/08,20:06:01,13,09,1, 11.9,1,1, 13.947, 10567.649, 376.731, 52857.303 24/06/08,20:06:01,14,09,1, 11.9,1,1, 13.947, 10566.008, 376.769, 52857.658 24/06/08,20:06:01,15,09,1, 11.9,1,1, 13.947, 10567.376, 375.946, 52858.745 24/06/08,20:06:01,16,09,1, 11.9,1,1, 13.947, 10566.636, 377.090, 52856.310 24/06/08,20:06:01,17,09,1, 11.9,1,1, 13.947, 10566.278, 376.457, 52858.741 24/06/08,20:06:01,18,09,1, 11.9,1,1, 13.947, 10567.854, 376.419, 52858.406 24/06/08,20:06:01,19,09,1, 11.9,1,1, 13.947, 10566.480, 377.279, 52857.129 24/06/08,20:06:02,00,08,1, 11.9,1,1, 13.949, 10566.480, 377.279, 52857.129 24/06/08,20:06:02,01,08,1, 11.9,1,1, 13.949, 10566.548, 376.407, 52859.082 24/06/08,20:06:02,02,08,1, 11.9,1,1, 13.949, 10567.938, 376.593, 52858.341 24/06/08,20:06:02,03,08,1, 11.9,1,1, 13.949, 10566.415, 377.217, 52857.308 24/06/08,20:06:02,04,08,1, 11.9,1,1, 13.949, 10567.384, 375.980, 52859.501 24/06/08,20:06:02,05,08,1, 11.9,1,1, 13.949, 10567.364, 376.857, 52856.972 24/06/08,20:06:02,06,08,1, 11.9,1,1, 13.949, 10565.979, 376.706, 52857.801 24/06/08,20:06:02,07,08,1, 11.9,1,1, 13.949, 10567.517, 376.026, 52858.753 24/06/08,20:06:02,08,08,1, 11.9,1,1, 13.949, 10566.466, 377.264, 52856.514 24/06/08,20:06:02,09,08,1, 11.9,1,1, 13.949, 10566.575, 376.398, 52859.158 24/06/08,20:06:02,10,08,1, 11.9,1,1, 13.949, 10567.926, 376.589, 52858.284 24/06/08,20:06:02,11,08,1, 11.9,1,1, 13.949, 10566.419, 377.179, 52857.365 24/06/08,20:06:02,12,08,1, 11.9,1,1, 13.949, 10567.406, 375.983, 52859.495 24/06/08,20:06:02,13,08,1, 11.9,1,1, 13.949, 10567.315, 376.869, 52856.919 24/06/08,20:06:02,14,08,1, 11.9,1,1, 13.949, 10566.004, 376.682, 52857.874 24/06/08,20:06:02,15,08,1, 11.9,1,1, 13.949, 10567.476, 376.039, 52858.684 24/06/08,20:06:02,16,08,1, 11.9,1,1, 13.949, 10566.429, 377.223, 52856.574 24/06/08,20:06:02,17,08,1, 11.9,1,1, 13.949, 10566.597, 376.388, 52859.219 24/06/08,20:06:02,18,08,1, 11.9,1,1, 13.949, 10567.946, 376.590, 52858.289 24/06/08,20:06:02,19,08,1, 11.9,1,1, 13.949, 10566.433, 377.147, 52857.430 24/06/08,20:06:03,00,08,1, 11.9,1,1, 13.945, 10566.430, 377.147, 52857.430 24/06/08,20:06:03,01,08,1, 11.9,1,1, 13.945, 10566.848, 376.341, 52859.479 24/06/08,20:06:03,02,08,1, 11.9,1,1, 13.945, 10567.916, 376.668, 52858.106 24/06/08,20:06:03,03,08,1, 11.9,1,1, 13.945, 10566.282, 377.085, 52857.495 24/06/08,20:06:03,04,08,1, 11.9,1,1, 13.945, 10567.401, 375.907, 52859.249 24/06/08,20:06:03,05,08,1, 11.9,1,1, 13.945, 10566.927, 376.948, 52856.659 24/06/08,20:06:03,06,08,1, 11.9,1,1, 13.945, 10565.934, 376.639, 52858.174 24/06/08,20:06:03,07,08,1, 11.9,1,1, 13.945, 10567.542, 376.281, 52858.620 24/06/08,20:06:03,08,08,1, 11.9,1,1, 13.945, 10566.449, 377.384, 52856.906 24/06/08,20:06:03,09,08,1, 11.9,1,1, 13.945, 10566.907, 376.305, 52859.546 24/06/08,20:06:03,10,08,1, 11.9,1,1, 13.945, 10567.890, 376.653, 52858.052 24/06/08,20:06:03,11,08,1, 11.9,1,1, 13.945, 10566.246, 377.044, 52857.474 24/06/08,20:06:03,12,08,1, 11.9,1,1, 13.945, 10567.386, 375.891, 52859.301 24/06/08,20:06:03,13,08,1, 11.9,1,1, 13.945, 10566.888, 376.964, 52856.658 24/06/08,20:06:03,14,08,1, 11.9,1,1, 13.945, 10565.910, 376.627, 52858.220 24/06/08,20:06:03,15,08,1, 11.9,1,1, 13.945, 10567.569, 376.232, 52858.631 24/06/08,20:06:03,16,08,1, 11.9,1,1, 13.945, 10566.429, 377.380, 52856.923 24/06/08,20:06:03,17,08,1, 11.9,1,1, 13.945, 10566.929, 376.294, 52859.549 24/06/08,20:06:03,18,08,1, 11.9,1,1, 13.945, 10567.874, 376.628, 52857.963 24/06/08,20:06:03,19,08,1, 11.9,1,1, 13.945, 10566.265, 377.068, 52857.646 24/06/08,20:06:04,00,08,1, 11.9,1,1, 13.944, 10566.263, 377.068, 52857.646 24/06/08,20:06:04,01,08,1, 11.9,1,1, 13.944, 10567.082, 376.134, 52859.247 24/06/08,20:06:04,02,08,1, 11.9,1,1, 13.944, 10567.550, 376.826, 52857.918 24/06/08,20:06:04,03,08,1, 11.9,1,1, 13.944, 10566.375, 376.941, 52857.834 24/06/08,20:06:04,04,08,1, 11.9,1,1, 13.944, 10567.110, 375.827, 52858.582 24/06/08,20:06:04,05,08,1, 11.9,1,1, 13.944, 10566.691, 377.204, 52857.004 24/06/08,20:06:04,06,08,1, 11.9,1,1, 13.944, 10566.241, 376.521, 52858.380 24/06/08,20:06:04,07,08,1, 11.9,1,1, 13.944, 10567.443, 376.387, 52858.393 24/06/08,20:06:04,08,08,1, 11.9,1,1, 13.944, 10566.688, 377.432, 52857.705 24/06/08,20:06:04,09,08,1, 11.9,1,1, 13.944, 10567.094, 376.116, 52859.237 24/06/08,20:06:04,10,08,1, 11.9,1,1, 13.944, 10567.523, 376.834, 52857.909 24/06/08,20:06:04,11,08,1, 11.9,1,1, 13.944, 10566.334, 376.962, 52857.796 24/06/08,20:06:04,12,08,1, 11.9,1,1, 13.944, 10567.190, 375.856, 52858.506 24/06/08,20:06:04,13,08,1, 11.9,1,1, 13.944, 10566.745, 377.225, 52857.140 24/06/08,20:06:04,14,08,1, 11.9,1,1, 13.944, 10566.252, 376.492, 52858.427 24/06/08,20:06:04,15,08,1, 11.9,1,1, 13.944, 10567.437, 376.403, 52858.476 24/06/08,20:06:04,16,08,1, 11.9,1,1, 13.944, 10566.649, 377.413, 52857.790 24/06/08,20:06:04,17,08,1, 11.9,1,1, 13.944, 10567.108, 376.101, 52859.225 24/06/08,20:06:04,18,08,1, 11.9,1,1, 13.944, 10567.528, 376.835, 52857.866 24/06/08,20:06:04,19,08,1, 11.9,1,1, 13.944, 10566.315, 376.915, 52857.914 24/06/08,20:06:05,00,08,1, 11.9,1,1, 13.946, 10566.313, 376.915, 52857.914 24/06/08,20:06:05,01,08,1, 11.9,1,1, 13.946, 10567.166, 375.982, 52859.238 24/06/08,20:06:05,02,08,1, 11.9,1,1, 13.946, 10567.301, 376.909, 52857.628 24/06/08,20:06:05,03,08,1, 11.9,1,1, 13.946, 10566.193, 376.742, 52857.979 24/06/08,20:06:05,04,08,1, 11.9,1,1, 13.946, 10567.079, 375.998, 52858.612 24/06/08,20:06:05,05,08,1, 11.9,1,1, 13.946, 10566.557, 377.304, 52857.255 24/06/08,20:06:05,06,08,1, 11.9,1,1, 13.946, 10566.420, 376.407, 52858.716 24/06/08,20:06:05,07,08,1, 11.9,1,1, 13.946, 10567.538, 376.525, 52858.394 24/06/08,20:06:05,08,08,1, 11.9,1,1, 13.946, 10566.652, 377.344, 52857.958 24/06/08,20:06:05,09,08,1, 11.9,1,1, 13.946, 10567.172, 375.967, 52859.215 24/06/08,20:06:05,10,08,1, 11.9,1,1, 13.946, 10567.168, 376.939, 52857.560 24/06/08,20:06:05,11,08,1, 11.9,1,1, 13.946, 10566.183, 376.742, 52857.924 24/06/08,20:06:05,12,08,1, 11.9,1,1, 13.946, 10567.051, 375.966, 52858.456 24/06/08,20:06:05,13,08,1, 11.9,1,1, 13.946, 10566.576, 377.350, 52857.274 24/06/08,20:06:05,14,08,1, 11.9,1,1, 13.946, 10566.433, 376.382, 52858.889 24/06/08,20:06:05,15,08,1, 11.9,1,1, 13.946, 10567.580, 376.596, 52858.405 24/06/08,20:06:05,16,08,1, 11.9,1,1, 13.946, 10566.612, 377.316, 52857.899 24/06/08,20:06:05,17,08,1, 11.9,1,1, 13.946, 10567.128, 375.938, 52859.090 24/06/08,20:06:05,18,08,1, 11.9,1,1, 13.946, 10567.275, 376.871, 52857.489 24/06/08,20:06:05,19,08,1, 11.9,1,1, 13.946, 10566.130, 376.744, 52857.948 24/06/08,20:06:06,00,09,1, 11.9,1,1, 13.945, 10566.130, 376.744, 52857.948 24/06/08,20:06:06,01,09,1, 11.9,1,1, 13.945, 10567.086, 375.916, 52858.908 24/06/08,20:06:06,02,09,1, 11.9,1,1, 13.945, 10566.961, 377.026, 52857.233 24/06/08,20:06:06,03,09,1, 11.9,1,1, 13.945, 10566.066, 376.664, 52858.082 24/06/08,20:06:06,04,09,1, 11.9,1,1, 13.945, 10567.164, 376.188, 52858.546 24/06/08,20:06:06,05,09,1, 11.9,1,1, 13.945, 10566.495, 377.452, 52857.481 24/06/08,20:06:06,06,09,1, 11.9,1,1, 13.945, 10566.743, 376.321, 52859.121 24/06/08,20:06:06,07,09,1, 11.9,1,1, 13.945, 10567.607, 376.679, 52858.367 24/06/08,20:06:06,08,09,1, 11.9,1,1, 13.945, 10566.467, 377.166, 52858.007 24/06/08,20:06:06,09,09,1, 11.9,1,1, 13.945, 10567.094, 375.918, 52858.888 24/06/08,20:06:06,10,09,1, 11.9,1,1, 13.945, 10566.938, 377.066, 52857.250 24/06/08,20:06:06,11,09,1, 11.9,1,1, 13.945, 10566.036, 376.689, 52858.212 24/06/08,20:06:06,12,09,1, 11.9,1,1, 13.945, 10567.107, 376.166, 52858.374 24/06/08,20:06:06,13,09,1, 11.9,1,1, 13.945, 10566.478, 377.473, 52857.370 24/06/08,20:06:06,14,09,1, 11.9,1,1, 13.945, 10566.774, 376.289, 52859.215 24/06/08,20:06:06,15,09,1, 11.9,1,1, 13.945, 10567.628, 376.741, 52858.283 24/06/08,20:06:06,16,09,1, 11.9,1,1, 13.945, 10566.449, 377.143, 52858.010 24/06/08,20:06:06,17,09,1, 11.9,1,1, 13.945, 10567.094, 375.902, 52858.900 24/06/08,20:06:06,18,09,1, 11.9,1,1, 13.945, 10566.865, 377.081, 52857.252 24/06/08,20:06:06,19,09,1, 11.9,1,1, 13.945, 10566.010, 376.626, 52858.148 24/06/08,20:06:07,00,08,1, 11.9,1,1, 13.945, 10566.005, 376.626, 52858.148 24/06/08,20:06:07,01,08,1, 11.9,1,1, 13.945, 10567.091, 375.891, 52858.780 24/06/08,20:06:07,02,08,1, 11.9,1,1, 13.945, 10566.634, 377.209, 52857.234 24/06/08,20:06:07,03,08,1, 11.9,1,1, 13.945, 10566.149, 376.519, 52858.481 24/06/08,20:06:07,04,08,1, 11.9,1,1, 13.945, 10567.343, 376.462, 52858.555 24/06/08,20:06:07,05,08,1, 11.9,1,1, 13.945, 10566.548, 377.471, 52857.887 24/06/08,20:06:07,06,08,1, 11.9,1,1, 13.945, 10566.957, 376.191, 52859.312 24/06/08,20:06:07,07,08,1, 11.9,1,1, 13.945, 10567.454, 376.831, 52858.025 24/06/08,20:06:07,08,08,1, 11.9,1,1, 13.945, 10566.290, 376.972, 52857.933 24/06/08,20:06:07,09,08,1, 11.9,1,1, 13.945, 10567.020, 375.893, 52858.682 24/06/08,20:06:07,10,08,1, 11.9,1,1, 13.945, 10566.591, 377.208, 52857.146 24/06/08,20:06:07,11,08,1, 11.9,1,1, 13.945, 10566.143, 376.512, 52858.569 24/06/08,20:06:07,12,08,1, 11.9,1,1, 13.945, 10567.314, 376.418, 52858.570 24/06/08,20:06:07,13,08,1, 11.9,1,1, 13.945, 10566.529, 377.467, 52857.861 24/06/08,20:06:07,14,08,1, 11.9,1,1, 13.945, 10567.013, 376.114, 52859.238 24/06/08,20:06:07,15,08,1, 11.9,1,1, 13.945, 10567.431, 376.800, 52857.885 24/06/08,20:06:07,16,08,1, 11.9,1,1, 13.945, 10566.222, 376.941, 52857.990 24/06/08,20:06:07,17,08,1, 11.9,1,1, 13.945, 10567.013, 375.876, 52858.664 24/06/08,20:06:07,18,08,1, 11.9,1,1, 13.945, 10566.601, 377.273, 52857.164 24/06/08,20:06:07,19,08,1, 11.9,1,1, 13.945, 10566.169, 376.490, 52858.546 24/06/08,20:06:08,00,09,1, 11.9,1,1, 13.945, 10566.163, 376.490, 52858.546 24/06/08,20:06:08,01,09,1, 11.9,1,1, 13.945, 10567.011, 375.989, 52858.633 24/06/08,20:06:08,02,09,1, 11.9,1,1, 13.945, 10566.436, 377.373, 52857.417 24/06/08,20:06:08,03,09,1, 11.9,1,1, 13.945, 10566.453, 376.424, 52859.002 24/06/08,20:06:08,04,09,1, 11.9,1,1, 13.945, 10567.488, 376.618, 52858.514 24/06/08,20:06:08,05,09,1, 11.9,1,1, 13.945, 10566.613, 377.362, 52858.050 24/06/08,20:06:08,06,09,1, 11.9,1,1, 13.945, 10567.114, 376.000, 52859.290 24/06/08,20:06:08,07,09,1, 11.9,1,1, 13.945, 10567.164, 376.981, 52857.679 24/06/08,20:06:08,08,09,1, 11.9,1,1, 13.945, 10566.023, 376.717, 52858.116 24/06/08,20:06:08,09,09,1, 11.9,1,1, 13.945, 10566.959, 376.037, 52858.593 24/06/08,20:06:08,10,09,1, 11.9,1,1, 13.945, 10566.490, 377.400, 52857.403 24/06/08,20:06:08,11,09,1, 11.9,1,1, 13.945, 10566.448, 376.419, 52859.037 24/06/08,20:06:08,12,09,1, 11.9,1,1, 13.945, 10567.532, 376.679, 52858.580 24/06/08,20:06:08,13,09,1, 11.9,1,1, 13.945, 10566.525, 377.311, 52858.094 24/06/08,20:06:08,14,09,1, 11.9,1,1, 13.945, 10567.113, 375.959, 52859.173 24/06/08,20:06:08,15,09,1, 11.9,1,1, 13.945, 10567.095, 376.923, 52857.590 24/06/08,20:06:08,16,09,1, 11.9,1,1, 13.945, 10566.034, 376.733, 52858.033 24/06/08,20:06:08,17,09,1, 11.9,1,1, 13.945, 10567.059, 376.062, 52858.474 24/06/08,20:06:08,18,09,1, 11.9,1,1, 13.945, 10566.451, 377.439, 52857.295 24/06/08,20:06:08,19,09,1, 11.9,1,1, 13.945, 10566.537, 376.429, 52859.104 24/06/08,20:06:09,00,09,1, 11.9,1,1, 13.947, 10566.530, 376.429, 52859.104 24/06/08,20:06:09,01,09,1, 11.9,1,1, 13.947, 10567.130, 376.262, 52858.557 24/06/08,20:06:09,02,09,1, 11.9,1,1, 13.947, 10566.478, 377.497, 52857.622 24/06/08,20:06:09,03,09,1, 11.9,1,1, 13.947, 10566.780, 376.276, 52859.356 24/06/08,20:06:09,04,09,1, 11.9,1,1, 13.947, 10567.482, 376.775, 52858.365 24/06/08,20:06:09,05,09,1, 11.9,1,1, 13.947, 10566.367, 377.082, 52858.009 24/06/08,20:06:09,06,09,1, 11.9,1,1, 13.947, 10567.014, 375.855, 52858.886 24/06/08,20:06:09,07,09,1, 11.9,1,1, 13.947, 10566.729, 377.119, 52857.289 24/06/08,20:06:09,08,09,1, 11.9,1,1, 13.947, 10565.996, 376.562, 52858.310 24/06/08,20:06:09,09,09,1, 11.9,1,1, 13.947, 10567.138, 376.309, 52858.708 24/06/08,20:06:09,10,09,1, 11.9,1,1, 13.947, 10566.506, 377.464, 52857.808 24/06/08,20:06:09,11,09,1, 11.9,1,1, 13.947, 10566.808, 376.280, 52859.337 24/06/08,20:06:09,12,09,1, 11.9,1,1, 13.947, 10567.480, 376.829, 52858.335 24/06/08,20:06:09,13,09,1, 11.9,1,1, 13.947, 10566.371, 377.050, 52858.136 24/06/08,20:06:09,14,09,1, 11.9,1,1, 13.947, 10567.039, 375.925, 52858.855 24/06/08,20:06:09,15,09,1, 11.9,1,1, 13.947, 10566.676, 377.172, 52857.351 24/06/08,20:06:09,16,09,1, 11.9,1,1, 13.947, 10565.989, 376.596, 52858.447 24/06/08,20:06:09,17,09,1, 11.9,1,1, 13.947, 10567.203, 376.293, 52858.613 24/06/08,20:06:09,18,09,1, 11.9,1,1, 13.947, 10566.524, 377.525, 52857.775 24/06/08,20:06:09,19,09,1, 11.9,1,1, 13.947, 10566.866, 376.244, 52859.436 24/06/08,20:06:10,00,09,1, 11.9,1,1, 13.945, 10566.864, 376.244, 52859.436 24/06/08,20:06:10,01,09,1, 11.9,1,1, 13.945, 10567.422, 376.600, 52858.676 24/06/08,20:06:10,02,09,1, 11.9,1,1, 13.945, 10566.542, 377.437, 52858.042 24/06/08,20:06:10,03,09,1, 11.9,1,1, 13.945, 10567.059, 376.054, 52859.390 24/06/08,20:06:10,04,09,1, 11.9,1,1, 13.945, 10567.303, 376.877, 52857.878 24/06/08,20:06:10,05,09,1, 11.9,1,1, 13.945, 10566.120, 376.818, 52858.019 24/06/08,20:06:10,06,09,1, 11.9,1,1, 13.945, 10566.972, 375.977, 52858.658 24/06/08,20:06:10,07,09,1, 11.9,1,1, 13.945, 10566.455, 377.334, 52857.343 24/06/08,20:06:10,08,09,1, 11.9,1,1, 13.945, 10566.281, 376.477, 52858.872 24/06/08,20:06:10,09,09,1, 11.9,1,1, 13.945, 10567.432, 376.519, 52858.623 24/06/08,20:06:10,10,09,1, 11.9,1,1, 13.945, 10566.579, 377.362, 52858.112 24/06/08,20:06:10,11,09,1, 11.9,1,1, 13.945, 10567.047, 376.027, 52859.304 24/06/08,20:06:10,12,09,1, 11.9,1,1, 13.945, 10567.240, 376.948, 52857.821 24/06/08,20:06:10,13,09,1, 11.9,1,1, 13.945, 10566.068, 376.793, 52858.066 24/06/08,20:06:10,14,09,1, 11.9,1,1, 13.945, 10566.913, 376.023, 52858.640 24/06/08,20:06:10,15,09,1, 11.9,1,1, 13.945, 10566.442, 377.358, 52857.333 24/06/08,20:06:10,16,09,1, 11.9,1,1, 13.945, 10566.265, 376.486, 52858.926 24/06/08,20:06:10,17,09,1, 11.9,1,1, 13.945, 10567.442, 376.566, 52858.613 24/06/08,20:06:10,18,09,1, 11.9,1,1, 13.945, 10566.557, 377.359, 52858.164 24/06/08,20:06:10,19,09,1, 11.9,1,1, 13.945, 10567.071, 376.032, 52859.377 24/06/08,20:06:11,00,09,1, 11.9,1,1, 13.947, 10567.064, 376.032, 52859.377 24/06/08,20:06:11,01,09,1, 11.9,1,1, 13.947, 10567.520, 376.742, 52858.454 24/06/08,20:06:11,02,09,1, 11.9,1,1, 13.947, 10566.429, 377.153, 52858.164 24/06/08,20:06:11,03,09,1, 11.9,1,1, 13.947, 10567.051, 375.868, 52859.116 24/06/08,20:06:11,04,09,1, 11.9,1,1, 13.947, 10566.816, 377.057, 52857.489 24/06/08,20:06:11,05,09,1, 11.9,1,1, 13.947, 10565.980, 376.638, 52858.452 24/06/08,20:06:11,06,09,1, 11.9,1,1, 13.947, 10567.080, 376.223, 52858.673 24/06/08,20:06:11,07,09,1, 11.9,1,1, 13.947, 10566.526, 377.477, 52857.806 24/06/08,20:06:11,08,09,1, 11.9,1,1, 13.947, 10566.753, 376.286, 52859.315 24/06/08,20:06:11,09,09,1, 11.9,1,1, 13.947, 10567.484, 376.746, 52858.455 24/06/08,20:06:11,10,09,1, 11.9,1,1, 13.947, 10566.417, 377.116, 52858.199 24/06/08,20:06:11,11,09,1, 11.9,1,1, 13.947, 10567.025, 375.885, 52859.064 24/06/08,20:06:11,12,09,1, 11.9,1,1, 13.947, 10566.737, 377.070, 52857.469 24/06/08,20:06:11,13,09,1, 11.9,1,1, 13.947, 10565.982, 376.580, 52858.378 24/06/08,20:06:11,14,09,1, 11.9,1,1, 13.947, 10567.112, 376.238, 52858.640 24/06/08,20:06:11,15,09,1, 11.9,1,1, 13.947, 10566.537, 377.472, 52857.817 24/06/08,20:06:11,16,09,1, 11.9,1,1, 13.947, 10566.739, 376.211, 52859.411 24/06/08,20:06:11,17,09,1, 11.9,1,1, 13.947, 10567.534, 376.717, 52858.451 24/06/08,20:06:11,18,09,1, 11.9,1,1, 13.947, 10566.414, 377.115, 52858.238 24/06/08,20:06:11,19,09,1, 11.9,1,1, 13.947, 10567.056, 375.874, 52859.083 24/06/08,20:06:12,00,09,1, 11.9,1,1, 13.942, 10567.056, 375.874, 52859.083 24/06/08,20:06:12,01,09,1, 11.9,1,1, 13.942, 10567.317, 376.862, 52858.049 24/06/08,20:06:12,02,09,1, 11.9,1,1, 13.942, 10566.136, 376.808, 52858.206 24/06/08,20:06:12,03,09,1, 11.9,1,1, 13.942, 10566.992, 375.914, 52858.855 24/06/08,20:06:12,04,09,1, 11.9,1,1, 13.942, 10566.500, 377.302, 52857.479 24/06/08,20:06:12,05,09,1, 11.9,1,1, 13.942, 10566.234, 376.467, 52858.951 24/06/08,20:06:12,06,09,1, 11.9,1,1, 13.942, 10567.398, 376.539, 52858.822 24/06/08,20:06:12,07,09,1, 11.9,1,1, 13.942, 10566.527, 377.382, 52858.162 24/06/08,20:06:12,08,09,1, 11.9,1,1, 13.942, 10567.047, 376.033, 52859.430 24/06/08,20:06:12,09,09,1, 11.9,1,1, 13.942, 10567.247, 376.822, 52857.939 24/06/08,20:06:12,10,09,1, 11.9,1,1, 13.942, 10566.148, 376.818, 52858.179 24/06/08,20:06:12,11,09,1, 11.9,1,1, 13.942, 10566.971, 375.967, 52858.793 24/06/08,20:06:12,12,09,1, 11.9,1,1, 13.942, 10566.504, 377.302, 52857.321 24/06/08,20:06:12,13,09,1, 11.9,1,1, 13.942, 10566.297, 376.474, 52858.970 24/06/08,20:06:12,14,09,1, 11.9,1,1, 13.942, 10567.421, 376.520, 52858.704 24/06/08,20:06:12,15,09,1, 11.9,1,1, 13.942, 10566.507, 377.373, 52858.013 24/06/08,20:06:12,16,09,1, 11.9,1,1, 13.942, 10567.085, 375.982, 52859.421 24/06/08,20:06:12,17,09,1, 11.9,1,1, 13.942, 10567.268, 376.879, 52857.899 24/06/08,20:06:12,18,09,1, 11.9,1,1, 13.942, 10566.066, 376.778, 52858.131 24/06/08,20:06:12,19,09,1, 11.9,1,1, 13.942, 10566.960, 375.935, 52858.677 24/06/08,20:06:13,00,09,1, 11.8,1,1, 13.943, 10566.956, 375.935, 52858.677 24/06/08,20:06:13,01,09,1, 11.8,1,1, 13.943, 10566.841, 376.995, 52857.549 24/06/08,20:06:13,02,09,1, 11.8,1,1, 13.943, 10565.965, 376.562, 52858.413 24/06/08,20:06:13,03,09,1, 11.8,1,1, 13.943, 10567.123, 376.187, 52858.696 24/06/08,20:06:13,04,09,1, 11.8,1,1, 13.943, 10566.499, 377.437, 52857.909 24/06/08,20:06:13,05,09,1, 11.8,1,1, 13.943, 10566.708, 376.241, 52859.447 24/06/08,20:06:13,06,09,1, 11.8,1,1, 13.943, 10567.535, 376.730, 52858.583 24/06/08,20:06:13,07,09,1, 11.8,1,1, 13.943, 10566.364, 377.122, 52858.358 24/06/08,20:06:13,08,09,1, 11.8,1,1, 13.943, 10567.016, 375.847, 52859.163 24/06/08,20:06:13,09,09,1, 11.8,1,1, 13.943, 10566.702, 377.040, 52857.493 24/06/08,20:06:13,10,09,1, 11.8,1,1, 13.943, 10565.976, 376.596, 52858.452 24/06/08,20:06:13,11,09,1, 11.8,1,1, 13.943, 10567.090, 376.241, 52858.743 24/06/08,20:06:13,12,09,1, 11.8,1,1, 13.943, 10566.446, 377.406, 52857.910 24/06/08,20:06:13,13,09,1, 11.8,1,1, 13.943, 10566.770, 376.225, 52859.446 24/06/08,20:06:13,14,09,1, 11.8,1,1, 13.943, 10567.537, 376.770, 52858.489 24/06/08,20:06:13,15,09,1, 11.8,1,1, 13.943, 10566.368, 377.042, 52858.327 24/06/08,20:06:13,16,09,1, 11.8,1,1, 13.943, 10566.991, 375.833, 52859.078 24/06/08,20:06:13,17,09,1, 11.8,1,1, 13.943, 10566.740, 377.037, 52857.533 24/06/08,20:06:13,18,09,1, 11.8,1,1, 13.943, 10565.975, 376.585, 52858.584 24/06/08,20:06:13,19,09,1, 11.8,1,1, 13.943, 10567.181, 376.246, 52858.809 24/06/08,20:06:14,00,09,1, 11.9,1,1, 13.944, 10567.173, 376.246, 52858.809 24/06/08,20:06:14,01,09,1, 11.9,1,1, 13.944, 10566.446, 377.238, 52857.432 24/06/08,20:06:14,02,09,1, 11.9,1,1, 13.944, 10566.291, 376.396, 52859.032 24/06/08,20:06:14,03,09,1, 11.9,1,1, 13.944, 10567.379, 376.487, 52858.786 24/06/08,20:06:14,04,09,1, 11.9,1,1, 13.944, 10566.550, 377.336, 52858.183 24/06/08,20:06:14,05,09,1, 11.9,1,1, 13.944, 10567.072, 375.965, 52859.469 24/06/08,20:06:14,06,09,1, 11.9,1,1, 13.944, 10567.191, 376.845, 52858.013 24/06/08,20:06:14,07,09,1, 11.9,1,1, 13.944, 10566.093, 376.756, 52858.198 24/06/08,20:06:14,08,09,1, 11.9,1,1, 13.944, 10566.972, 375.912, 52858.658 24/06/08,20:06:14,09,09,1, 11.9,1,1, 13.944, 10566.484, 377.286, 52857.554 24/06/08,20:06:14,10,09,1, 11.9,1,1, 13.944, 10566.284, 376.405, 52859.163 24/06/08,20:06:14,11,09,1, 11.9,1,1, 13.944, 10567.433, 376.519, 52858.813 24/06/08,20:06:14,12,09,1, 11.9,1,1, 13.944, 10566.581, 377.340, 52858.245 24/06/08,20:06:14,13,09,1, 11.9,1,1, 13.944, 10567.073, 375.907, 52859.423 24/06/08,20:06:14,14,09,1, 11.9,1,1, 13.944, 10567.184, 376.871, 52857.990 24/06/08,20:06:14,15,09,1, 11.9,1,1, 13.944, 10566.089, 376.699, 52858.274 24/06/08,20:06:14,16,09,1, 11.9,1,1, 13.944, 10566.957, 375.932, 52858.748 24/06/08,20:06:14,17,09,1, 11.9,1,1, 13.944, 10566.487, 377.342, 52857.657 24/06/08,20:06:14,18,09,1, 11.9,1,1, 13.944, 10566.330, 376.403, 52859.214 24/06/08,20:06:14,19,09,1, 11.9,1,1, 13.944, 10567.436, 376.521, 52858.715 24/06/08,20:06:15,00,09,1, 11.9,1,1, 13.943, 10567.431, 376.521, 52858.715 24/06/08,20:06:15,01,09,1, 11.9,1,1, 13.943, 10566.467, 377.397, 52858.002 24/06/08,20:06:15,02,09,1, 11.9,1,1, 13.943, 10566.803, 376.185, 52859.581 24/06/08,20:06:15,03,09,1, 11.9,1,1, 13.943, 10567.481, 376.740, 52858.518 24/06/08,20:06:15,04,09,1, 11.9,1,1, 13.943, 10566.360, 377.011, 52858.396 24/06/08,20:06:15,05,09,1, 11.9,1,1, 13.943, 10566.984, 375.817, 52859.112 24/06/08,20:06:15,06,09,1, 11.9,1,1, 13.943, 10566.714, 377.063, 52857.545 24/06/08,20:06:15,07,09,1, 11.9,1,1, 13.943, 10566.033, 376.529, 52858.632 24/06/08,20:06:15,08,09,1, 11.9,1,1, 13.943, 10567.144, 376.224, 52858.789 24/06/08,20:06:15,09,09,1, 11.9,1,1, 13.943, 10566.509, 377.434, 52858.064 24/06/08,20:06:15,10,09,1, 11.9,1,1, 13.943, 10566.826, 376.169, 52859.687 24/06/08,20:06:15,11,09,1, 11.9,1,1, 13.943, 10567.425, 376.742, 52858.452 24/06/08,20:06:15,12,09,1, 11.9,1,1, 13.943, 10566.386, 376.979, 52858.317 24/06/08,20:06:15,13,09,1, 11.9,1,1, 13.943, 10567.011, 375.780, 52859.026 24/06/08,20:06:15,14,09,1, 11.9,1,1, 13.943, 10566.612, 377.104, 52857.580 24/06/08,20:06:15,15,09,1, 11.9,1,1, 13.943, 10566.017, 376.504, 52858.741 24/06/08,20:06:15,16,09,1, 11.9,1,1, 13.943, 10567.147, 376.274, 52858.781 24/06/08,20:06:15,17,09,1, 11.9,1,1, 13.943, 10566.502, 377.431, 52858.096 24/06/08,20:06:15,18,09,1, 11.9,1,1, 13.943, 10566.871, 376.154, 52859.671 24/06/08,20:06:15,19,09,1, 11.9,1,1, 13.943, 10567.407, 376.748, 52858.399 24/06/08,20:06:16,00,09,1, 11.9,1,1, 13.942, 10567.406, 376.748, 52858.399 24/06/08,20:06:16,01,09,1, 11.9,1,1, 13.942, 10566.569, 377.309, 52858.273 24/06/08,20:06:16,02,09,1, 11.9,1,1, 13.942, 10567.046, 375.915, 52859.528 24/06/08,20:06:16,03,09,1, 11.9,1,1, 13.942, 10567.094, 376.913, 52857.949 24/06/08,20:06:16,04,09,1, 11.9,1,1, 13.942, 10566.044, 376.682, 52858.353 24/06/08,20:06:16,05,09,1, 11.9,1,1, 13.942, 10566.969, 375.973, 52858.811 24/06/08,20:06:16,06,09,1, 11.9,1,1, 13.942, 10566.496, 377.383, 52857.728 24/06/08,20:06:16,07,09,1, 11.9,1,1, 13.942, 10566.399, 376.345, 52859.243 24/06/08,20:06:16,08,09,1, 11.9,1,1, 13.942, 10567.455, 376.573, 52858.793 24/06/08,20:06:16,09,09,1, 11.9,1,1, 13.942, 10566.528, 377.289, 52858.361 24/06/08,20:06:16,10,09,1, 11.9,1,1, 13.942, 10567.024, 375.865, 52859.437 24/06/08,20:06:16,11,09,1, 11.9,1,1, 13.942, 10567.051, 376.877, 52857.893 24/06/08,20:06:16,12,09,1, 11.9,1,1, 13.942, 10566.012, 376.612, 52858.295 24/06/08,20:06:16,13,09,1, 11.9,1,1, 13.942, 10566.949, 375.959, 52858.773 24/06/08,20:06:16,14,09,1, 11.9,1,1, 13.942, 10566.450, 377.372, 52857.796 24/06/08,20:06:16,15,09,1, 11.9,1,1, 13.942, 10566.460, 376.342, 52859.371 24/06/08,20:06:16,16,09,1, 11.9,1,1, 13.942, 10567.487, 376.614, 52858.771 24/06/08,20:06:16,17,09,1, 11.9,1,1, 13.942, 10566.504, 377.194, 52858.327 24/06/08,20:06:16,18,09,1, 11.9,1,1, 13.942, 10567.051, 375.872, 52859.425 24/06/08,20:06:16,19,09,1, 11.9,1,1, 13.942, 10567.031, 376.905, 52857.855 24/06/08,20:06:17,00,09,1, 11.9,1,1, 13.945, 10567.023, 376.905, 52857.855 24/06/08,20:06:17,01,09,1, 11.9,1,1, 13.945, 10566.297, 376.883, 52858.246 24/06/08,20:06:17,02,09,1, 11.9,1,1, 13.945, 10566.996, 375.812, 52859.093 24/06/08,20:06:17,03,09,1, 11.9,1,1, 13.945, 10566.563, 377.103, 52857.430 24/06/08,20:06:17,04,09,1, 11.9,1,1, 13.945, 10566.080, 376.455, 52858.861 24/06/08,20:06:17,05,09,1, 11.9,1,1, 13.945, 10567.248, 376.318, 52858.922 24/06/08,20:06:17,06,09,1, 11.9,1,1, 13.945, 10566.503, 377.362, 52858.083 24/06/08,20:06:17,07,09,1, 11.9,1,1, 13.945, 10566.833, 376.100, 52859.656 24/06/08,20:06:17,08,09,1, 11.9,1,1, 13.945, 10567.405, 376.731, 52858.335 24/06/08,20:06:17,09,09,1, 11.9,1,1, 13.945, 10566.203, 376.864, 52858.346 24/06/08,20:06:17,10,09,1, 11.9,1,1, 13.945, 10566.945, 375.755, 52858.986 24/06/08,20:06:17,11,09,1, 11.9,1,1, 13.945, 10566.536, 377.119, 52857.573 24/06/08,20:06:17,12,09,1, 11.9,1,1, 13.945, 10566.083, 376.449, 52858.955 24/06/08,20:06:17,13,09,1, 11.9,1,1, 13.945, 10567.219, 376.340, 52858.836 24/06/08,20:06:17,14,09,1, 11.9,1,1, 13.945, 10566.538, 377.392, 52858.215 24/06/08,20:06:17,15,09,1, 11.9,1,1, 13.945, 10566.899, 376.023, 52859.804 24/06/08,20:06:17,16,09,1, 11.9,1,1, 13.945, 10567.393, 376.781, 52858.385 24/06/08,20:06:17,17,09,1, 11.9,1,1, 13.945, 10566.160, 376.825, 52858.365 24/06/08,20:06:17,18,09,1, 11.9,1,1, 13.945, 10566.947, 375.801, 52858.978 24/06/08,20:06:17,19,09,1, 11.9,1,1, 13.945, 10566.525, 377.163, 52857.459 24/06/08,20:06:18,00,08,1, 12.0,1,1, 13.940, 10566.522, 377.163, 52857.459 24/06/08,20:06:18,01,08,1, 12.0,1,1, 13.940, 10565.995, 376.571, 52858.513 24/06/08,20:06:18,02,08,1, 12.0,1,1, 13.940, 10566.999, 376.034, 52858.993 24/06/08,20:06:18,03,08,1, 12.0,1,1, 13.940, 10566.418, 377.354, 52857.787 24/06/08,20:06:18,04,08,1, 12.0,1,1, 13.940, 10566.574, 376.266, 52859.493 24/06/08,20:06:18,05,08,1, 12.0,1,1, 13.940, 10567.534, 376.626, 52858.943 24/06/08,20:06:18,06,08,1, 12.0,1,1, 13.940, 10566.473, 377.154, 52858.463 24/06/08,20:06:18,07,08,1, 12.0,1,1, 13.940, 10567.008, 375.843, 52859.470 24/06/08,20:06:18,08,08,1, 12.0,1,1, 13.940, 10566.917, 376.926, 52857.840 24/06/08,20:06:18,09,08,1, 12.0,1,1, 13.940, 10565.969, 376.594, 52858.619 24/06/08,20:06:18,10,08,1, 12.0,1,1, 13.940, 10567.000, 376.020, 52858.894 24/06/08,20:06:18,11,08,1, 12.0,1,1, 13.940, 10566.407, 377.334, 52857.913 24/06/08,20:06:18,12,08,1, 12.0,1,1, 13.940, 10566.560, 376.274, 52859.573 24/06/08,20:06:18,13,08,1, 12.0,1,1, 13.940, 10567.534, 376.607, 52858.784 24/06/08,20:06:18,14,08,1, 12.0,1,1, 13.940, 10566.445, 377.116, 52858.504 24/06/08,20:06:18,15,08,1, 12.0,1,1, 13.940, 10566.996, 375.811, 52859.484 24/06/08,20:06:18,16,08,1, 12.0,1,1, 13.940, 10566.814, 376.937, 52857.748 24/06/08,20:06:18,17,08,1, 12.0,1,1, 13.940, 10565.972, 376.602, 52858.512 24/06/08,20:06:18,18,08,1, 12.0,1,1, 13.940, 10567.031, 376.075, 52858.866 24/06/08,20:06:18,19,08,1, 12.0,1,1, 13.940, 10566.457, 377.372, 52857.861 24/06/08,20:06:19,00,09,1, 11.9,1,1, 13.944, 10566.455, 377.372, 52857.861 24/06/08,20:06:19,01,09,1, 11.9,1,1, 13.944, 10566.150, 376.408, 52859.041 24/06/08,20:06:19,02,09,1, 11.9,1,1, 13.944, 10567.279, 376.377, 52859.010 24/06/08,20:06:19,03,09,1, 11.9,1,1, 13.944, 10566.525, 377.362, 52858.224 24/06/08,20:06:19,04,09,1, 11.9,1,1, 13.944, 10566.949, 375.996, 52859.738 24/06/08,20:06:19,05,09,1, 11.9,1,1, 13.944, 10567.369, 376.757, 52858.334 24/06/08,20:06:19,06,09,1, 11.9,1,1, 13.944, 10566.142, 376.766, 52858.413 24/06/08,20:06:19,07,09,1, 11.9,1,1, 13.944, 10566.936, 375.752, 52859.077 24/06/08,20:06:19,08,09,1, 11.9,1,1, 13.944, 10566.484, 377.147, 52857.728 24/06/08,20:06:19,09,09,1, 11.9,1,1, 13.944, 10566.196, 376.395, 52859.003 24/06/08,20:06:19,10,09,1, 11.9,1,1, 13.944, 10567.348, 376.386, 52858.877 24/06/08,20:06:19,11,09,1, 11.9,1,1, 13.944, 10566.546, 377.311, 52858.296 24/06/08,20:06:19,12,09,1, 11.9,1,1, 13.944, 10566.984, 375.954, 52859.711 24/06/08,20:06:19,13,09,1, 11.9,1,1, 13.944, 10567.313, 376.763, 52858.173 24/06/08,20:06:19,14,09,1, 11.9,1,1, 13.944, 10566.159, 376.781, 52858.416 24/06/08,20:06:19,15,09,1, 11.9,1,1, 13.944, 10566.931, 375.850, 52858.991 24/06/08,20:06:19,16,09,1, 11.9,1,1, 13.944, 10566.502, 377.143, 52857.627 24/06/08,20:06:19,17,09,1, 11.9,1,1, 13.944, 10566.203, 376.344, 52859.057 24/06/08,20:06:19,18,09,1, 11.9,1,1, 13.944, 10567.360, 376.420, 52858.892 24/06/08,20:06:19,19,09,1, 11.9,1,1, 13.944, 10566.546, 377.319, 52858.346 24/06/08,20:06:20,00,09,1, 11.9,1,1, 13.944, 10566.539, 377.319, 52858.346 24/06/08,20:06:20,01,09,1, 11.9,1,1, 13.944, 10566.678, 376.340, 52860.438 24/06/08,20:06:20,02,09,1, 11.9,1,1, 13.944, 10567.869, 376.578, 52858.711 24/06/08,20:06:20,03,09,1, 11.9,1,1, 13.944, 10565.892, 376.996, 52857.800 24/06/08,20:06:20,04,09,1, 11.9,1,1, 13.944, 10567.357, 375.905, 52860.405 24/06/08,20:06:20,05,09,1, 11.9,1,1, 13.944, 10566.899, 376.798, 52856.945 24/06/08,20:06:20,06,09,1, 11.9,1,1, 13.944, 10565.560, 376.546, 52858.615 24/06/08,20:06:20,07,09,1, 11.9,1,1, 13.944, 10567.620, 376.160, 52859.504 24/06/08,20:06:20,08,09,1, 11.9,1,1, 13.944, 10566.114, 377.263, 52857.053 24/06/08,20:06:20,09,09,1, 11.9,1,1, 13.944, 10566.683, 376.300, 52860.425 24/06/08,20:06:20,10,09,1, 11.9,1,1, 13.944, 10567.879, 376.576, 52858.631 24/06/08,20:06:20,11,09,1, 11.9,1,1, 13.944, 10565.842, 376.957, 52857.902 24/06/08,20:06:20,12,09,1, 11.9,1,1, 13.944, 10567.386, 375.894, 52860.294 24/06/08,20:06:20,13,09,1, 11.9,1,1, 13.944, 10566.760, 376.831, 52856.950 24/06/08,20:06:20,14,09,1, 11.9,1,1, 13.944, 10565.573, 376.559, 52858.909 24/06/08,20:06:20,15,09,1, 11.9,1,1, 13.944, 10567.600, 376.156, 52859.521 24/06/08,20:06:20,16,09,1, 11.9,1,1, 13.944, 10566.116, 377.237, 52857.060 24/06/08,20:06:20,17,09,1, 11.9,1,1, 13.944, 10566.791, 376.274, 52860.545 24/06/08,20:06:20,18,09,1, 11.9,1,1, 13.944, 10567.840, 376.605, 52858.436 24/06/08,20:06:20,19,09,1, 11.9,1,1, 13.944, 10565.857, 376.923, 52857.903 24/06/08,20:06:21,00,08,1, 11.9,1,1, 13.945, 10565.854, 376.923, 52857.903 24/06/08,20:06:21,01,08,1, 11.9,1,1, 13.945, 10567.200, 376.094, 52860.814 24/06/08,20:06:21,02,08,1, 11.9,1,1, 13.945, 10567.438, 376.716, 52857.703 24/06/08,20:06:21,03,08,1, 11.9,1,1, 13.945, 10565.603, 376.706, 52858.269 24/06/08,20:06:21,04,08,1, 11.9,1,1, 13.945, 10567.468, 375.955, 52859.970 24/06/08,20:06:21,05,08,1, 11.9,1,1, 13.945, 10566.214, 377.084, 52856.775 24/06/08,20:06:21,06,08,1, 11.9,1,1, 13.945, 10566.048, 376.470, 52859.837 24/06/08,20:06:21,07,08,1, 11.9,1,1, 13.945, 10567.890, 376.418, 52859.153 24/06/08,20:06:21,08,08,1, 11.9,1,1, 13.945, 10566.020, 377.138, 52857.579 24/06/08,20:06:21,09,08,1, 11.9,1,1, 13.945, 10567.239, 376.040, 52860.648 24/06/08,20:06:21,10,08,1, 11.9,1,1, 13.945, 10567.366, 376.712, 52857.631 24/06/08,20:06:21,11,08,1, 11.9,1,1, 13.945, 10565.556, 376.662, 52858.355 24/06/08,20:06:21,12,08,1, 11.9,1,1, 13.945, 10567.471, 375.959, 52859.850 24/06/08,20:06:21,13,08,1, 11.9,1,1, 13.945, 10566.276, 377.116, 52856.826 24/06/08,20:06:21,14,08,1, 11.9,1,1, 13.945, 10566.136, 376.432, 52859.973 24/06/08,20:06:21,15,08,1, 11.9,1,1, 13.945, 10567.895, 376.491, 52859.108 24/06/08,20:06:21,16,08,1, 11.9,1,1, 13.945, 10565.991, 377.192, 52857.769 24/06/08,20:06:21,17,08,1, 11.9,1,1, 13.945, 10567.299, 376.026, 52860.814 24/06/08,20:06:21,18,08,1, 11.9,1,1, 13.945, 10567.267, 376.747, 52857.547 24/06/08,20:06:21,19,08,1, 11.9,1,1, 13.945, 10565.509, 376.631, 52858.264 24/06/08,20:06:22,00,09,1, 11.9,1,1, 13.945, 10565.504, 376.631, 52858.264 24/06/08,20:06:22,01,09,1, 11.9,1,1, 13.945, 10567.417, 375.912, 52860.374 24/06/08,20:06:22,02,09,1, 11.9,1,1, 13.945, 10566.658, 376.853, 52856.975 24/06/08,20:06:22,03,09,1, 11.9,1,1, 13.945, 10565.649, 376.524, 52859.119 24/06/08,20:06:22,04,09,1, 11.9,1,1, 13.945, 10567.668, 376.210, 52859.515 24/06/08,20:06:22,05,09,1, 11.9,1,1, 13.945, 10566.052, 377.198, 52857.137 24/06/08,20:06:22,06,09,1, 11.9,1,1, 13.945, 10566.870, 376.262, 52860.713 24/06/08,20:06:22,07,09,1, 11.9,1,1, 13.945, 10567.777, 376.588, 52858.408 24/06/08,20:06:22,08,09,1, 11.9,1,1, 13.945, 10565.777, 376.890, 52858.060 24/06/08,20:06:22,09,09,1, 11.9,1,1, 13.945, 10567.388, 375.847, 52860.378 24/06/08,20:06:22,10,09,1, 11.9,1,1, 13.945, 10566.582, 376.872, 52856.901 24/06/08,20:06:22,11,09,1, 11.9,1,1, 13.945, 10565.649, 376.456, 52859.167 24/06/08,20:06:22,12,09,1, 11.9,1,1, 13.945, 10567.683, 376.237, 52859.576 24/06/08,20:06:22,13,09,1, 11.9,1,1, 13.945, 10566.066, 377.218, 52857.395 24/06/08,20:06:22,14,09,1, 11.9,1,1, 13.945, 10566.888, 376.210, 52860.748 24/06/08,20:06:22,15,09,1, 11.9,1,1, 13.945, 10567.727, 376.592, 52858.328 24/06/08,20:06:22,16,09,1, 11.9,1,1, 13.945, 10565.713, 376.822, 52857.939 24/06/08,20:06:22,17,09,1, 11.9,1,1, 13.945, 10567.439, 375.835, 52860.169 24/06/08,20:06:22,18,09,1, 11.9,1,1, 13.945, 10566.522, 376.930, 52856.768 24/06/08,20:06:22,19,09,1, 11.9,1,1, 13.945, 10565.700, 376.484, 52859.231 24/06/08,20:06:23,00,09,1, 12.0,1,1, 13.949, 10565.696, 376.484, 52859.231 24/06/08,20:06:23,01,09,1, 12.0,1,1, 13.949, 10567.431, 375.986, 52859.789 24/06/08,20:06:23,02,09,1, 12.0,1,1, 13.949, 10566.119, 377.139, 52856.961 24/06/08,20:06:23,03,09,1, 12.0,1,1, 13.949, 10566.215, 376.391, 52860.269 24/06/08,20:06:23,04,09,1, 12.0,1,1, 13.949, 10567.875, 376.465, 52859.061 24/06/08,20:06:23,05,09,1, 12.0,1,1, 13.949, 10565.975, 377.083, 52857.722 24/06/08,20:06:23,06,09,1, 12.0,1,1, 13.949, 10567.267, 375.998, 52860.637 24/06/08,20:06:23,07,09,1, 12.0,1,1, 13.949, 10567.159, 376.732, 52857.387 24/06/08,20:06:23,08,09,1, 12.0,1,1, 13.949, 10565.514, 376.609, 52858.424 24/06/08,20:06:23,09,09,1, 12.0,1,1, 13.949, 10567.505, 376.020, 52859.743 24/06/08,20:06:23,10,09,1, 12.0,1,1, 13.949, 10566.163, 377.161, 52856.913 24/06/08,20:06:23,11,09,1, 12.0,1,1, 13.949, 10566.282, 376.376, 52860.114 24/06/08,20:06:23,12,09,1, 12.0,1,1, 13.949, 10567.927, 376.511, 52858.987 24/06/08,20:06:23,13,09,1, 12.0,1,1, 13.949, 10565.967, 377.070, 52857.879 24/06/08,20:06:23,14,09,1, 12.0,1,1, 13.949, 10567.263, 376.007, 52860.671 24/06/08,20:06:23,15,09,1, 12.0,1,1, 13.949, 10567.072, 376.739, 52857.315 24/06/08,20:06:23,16,09,1, 12.0,1,1, 13.949, 10565.493, 376.591, 52858.533 24/06/08,20:06:23,17,09,1, 12.0,1,1, 13.949, 10567.490, 376.079, 52859.696 24/06/08,20:06:23,18,09,1, 12.0,1,1, 13.949, 10566.119, 377.192, 52857.017 24/06/08,20:06:23,19,09,1, 12.0,1,1, 13.949, 10566.365, 376.395, 52860.347 24/06/08,20:06:24,00,09,1, 11.9,1,1, 13.946, 10566.363, 376.395, 52860.347 24/06/08,20:06:24,01,09,1, 11.9,1,1, 13.946, 10567.670, 376.273, 52859.497 24/06/08,20:06:24,02,09,1, 11.9,1,1, 13.946, 10566.031, 377.217, 52857.396 24/06/08,20:06:24,03,09,1, 11.9,1,1, 13.946, 10566.946, 376.138, 52860.819 24/06/08,20:06:24,04,09,1, 11.9,1,1, 13.946, 10567.487, 376.550, 52857.565 24/06/08,20:06:24,05,09,1, 11.9,1,1, 13.946, 10565.877, 376.852, 52858.547 24/06/08,20:06:24,06,09,1, 11.9,1,1, 13.946, 10567.416, 375.855, 52859.705 24/06/08,20:06:24,07,09,1, 11.9,1,1, 13.946, 10566.212, 376.962, 52856.915 24/06/08,20:06:24,08,09,1, 11.9,1,1, 13.946, 10566.035, 376.510, 52859.721 24/06/08,20:06:24,09,09,1, 11.9,1,1, 13.946, 10567.567, 376.246, 52858.974 24/06/08,20:06:24,10,09,1, 11.9,1,1, 13.946, 10566.037, 377.254, 52857.969 24/06/08,20:06:24,11,09,1, 11.9,1,1, 13.946, 10567.172, 376.135, 52860.770 24/06/08,20:06:24,12,09,1, 11.9,1,1, 13.946, 10567.318, 376.571, 52857.819 24/06/08,20:06:24,13,09,1, 11.9,1,1, 13.946, 10565.854, 376.861, 52858.818 24/06/08,20:06:24,14,09,1, 11.9,1,1, 13.946, 10567.376, 375.797, 52859.595 24/06/08,20:06:24,15,09,1, 11.9,1,1, 13.946, 10566.152, 376.973, 52856.963 24/06/08,20:06:24,16,09,1, 11.9,1,1, 13.946, 10566.116, 376.499, 52859.888 24/06/08,20:06:24,17,09,1, 11.9,1,1, 13.946, 10567.568, 376.249, 52858.914 24/06/08,20:06:24,18,09,1, 11.9,1,1, 13.946, 10566.041, 377.309, 52858.059 24/06/08,20:06:24,19,09,1, 11.9,1,1, 13.946, 10567.266, 376.064, 52860.737 24/06/08,20:06:25,00,10,1, 11.9,1,1, 13.945, 10567.265, 376.064, 52860.737 24/06/08,20:06:25,01,10,1, 11.9,1,1, 13.945, 10567.628, 376.428, 52858.611 24/06/08,20:06:25,02,10,1, 11.9,1,1, 13.945, 10566.013, 377.144, 52858.488 24/06/08,20:06:25,03,10,1, 11.9,1,1, 13.945, 10567.476, 375.928, 52860.484 24/06/08,20:06:25,04,10,1, 11.9,1,1, 13.945, 10566.721, 376.742, 52857.170 24/06/08,20:06:25,05,10,1, 11.9,1,1, 13.945, 10565.773, 376.604, 52859.025 24/06/08,20:06:25,06,10,1, 11.9,1,1, 13.945, 10567.415, 376.005, 52859.182 24/06/08,20:06:25,07,10,1, 11.9,1,1, 13.945, 10565.980, 377.260, 52857.266 24/06/08,20:06:25,08,10,1, 11.9,1,1, 13.945, 10566.623, 376.306, 52860.408 24/06/08,20:06:25,09,10,1, 11.9,1,1, 13.945, 10567.639, 376.398, 52858.406 24/06/08,20:06:25,10,10,1, 11.9,1,1, 13.945, 10566.004, 377.122, 52858.531 24/06/08,20:06:25,11,10,1, 11.9,1,1, 13.945, 10567.387, 375.885, 52860.358 24/06/08,20:06:25,12,10,1, 11.9,1,1, 13.945, 10566.648, 376.779, 52857.070 24/06/08,20:06:25,13,10,1, 11.9,1,1, 13.945, 10565.817, 376.626, 52859.179 24/06/08,20:06:25,14,10,1, 11.9,1,1, 13.945, 10567.398, 375.984, 52859.196 24/06/08,20:06:25,15,10,1, 11.9,1,1, 13.945, 10565.963, 377.228, 52857.376 24/06/08,20:06:25,16,10,1, 11.9,1,1, 13.945, 10566.688, 376.328, 52860.522 24/06/08,20:06:25,17,10,1, 11.9,1,1, 13.945, 10567.585, 376.470, 52858.417 24/06/08,20:06:25,18,10,1, 11.9,1,1, 13.945, 10565.959, 377.074, 52858.510 24/06/08,20:06:25,19,10,1, 11.9,1,1, 13.945, 10567.336, 375.812, 52860.183 24/06/08,20:06:26,00,09,1, 11.9,1,1, 13.943, 10567.331, 375.812, 52860.183 24/06/08,20:06:26,01,09,1, 11.9,1,1, 13.943, 10566.733, 376.610, 52857.975 24/06/08,20:06:26,02,09,1, 11.9,1,1, 13.943, 10566.579, 376.993, 52859.683 24/06/08,20:06:26,03,09,1, 11.9,1,1, 13.943, 10566.974, 375.597, 52858.459 24/06/08,20:06:26,04,09,1, 11.9,1,1, 13.943, 10566.042, 377.174, 52857.968 24/06/08,20:06:26,05,09,1, 11.9,1,1, 13.943, 10566.586, 376.437, 52859.770 24/06/08,20:06:26,06,09,1, 11.9,1,1, 13.943, 10566.786, 376.116, 52857.955 24/06/08,20:06:26,07,09,1, 11.9,1,1, 13.943, 10566.396, 377.486, 52859.256 24/06/08,20:06:26,08,09,1, 11.9,1,1, 13.943, 10567.297, 375.908, 52859.809 24/06/08,20:06:26,09,09,1, 11.9,1,1, 13.943, 10566.721, 376.586, 52857.899 24/06/08,20:06:26,10,09,1, 11.9,1,1, 13.943, 10566.513, 376.967, 52859.706 24/06/08,20:06:26,11,09,1, 11.9,1,1, 13.943, 10566.935, 375.618, 52858.455 24/06/08,20:06:26,12,09,1, 11.9,1,1, 13.943, 10565.996, 377.090, 52857.968 24/06/08,20:06:26,13,09,1, 11.9,1,1, 13.943, 10566.598, 376.411, 52859.746 24/06/08,20:06:26,14,09,1, 11.9,1,1, 13.943, 10566.802, 376.095, 52857.957 24/06/08,20:06:26,15,09,1, 11.9,1,1, 13.943, 10566.441, 377.424, 52859.388 24/06/08,20:06:26,16,09,1, 11.9,1,1, 13.943, 10567.310, 375.892, 52859.748 24/06/08,20:06:26,17,09,1, 11.9,1,1, 13.943, 10566.729, 376.620, 52857.989 24/06/08,20:06:26,18,09,1, 11.9,1,1, 13.943, 10566.576, 376.906, 52859.771 24/06/08,20:06:26,19,09,1, 11.9,1,1, 13.943, 10566.894, 375.641, 52858.455 24/06/08,20:06:27,00,09,1, 11.9,1,1, 13.944, 10566.889, 375.641, 52858.455 24/06/08,20:06:27,01,09,1, 11.9,1,1, 13.944, 10566.695, 376.778, 52857.979 24/06/08,20:06:27,02,09,1, 11.9,1,1, 13.944, 10566.169, 376.630, 52859.159 24/06/08,20:06:27,03,09,1, 11.9,1,1, 13.944, 10566.827, 375.855, 52858.728 24/06/08,20:06:27,04,09,1, 11.9,1,1, 13.944, 10566.241, 377.315, 52858.266 24/06/08,20:06:27,05,09,1, 11.9,1,1, 13.944, 10566.616, 376.232, 52859.801 24/06/08,20:06:27,06,09,1, 11.9,1,1, 13.944, 10567.154, 376.413, 52858.630 24/06/08,20:06:27,07,09,1, 11.9,1,1, 13.944, 10566.451, 377.173, 52859.049 24/06/08,20:06:27,08,09,1, 11.9,1,1, 13.944, 10567.107, 375.738, 52859.497 24/06/08,20:06:27,09,09,1, 11.9,1,1, 13.944, 10566.605, 376.824, 52857.919 24/06/08,20:06:27,10,09,1, 11.9,1,1, 13.944, 10566.204, 376.577, 52859.106 24/06/08,20:06:27,11,09,1, 11.9,1,1, 13.944, 10566.819, 375.807, 52858.511 24/06/08,20:06:27,12,09,1, 11.9,1,1, 13.944, 10566.228, 377.295, 52858.338 24/06/08,20:06:27,13,09,1, 11.9,1,1, 13.944, 10566.694, 376.188, 52859.876 24/06/08,20:06:27,14,09,1, 11.9,1,1, 13.944, 10567.112, 376.380, 52858.554 24/06/08,20:06:27,15,09,1, 11.9,1,1, 13.944, 10566.524, 377.159, 52859.277 24/06/08,20:06:27,16,09,1, 11.9,1,1, 13.944, 10567.060, 375.721, 52859.487 24/06/08,20:06:27,17,09,1, 11.9,1,1, 13.944, 10566.601, 376.831, 52857.906 24/06/08,20:06:27,18,09,1, 11.9,1,1, 13.944, 10566.192, 376.576, 52859.200 24/06/08,20:06:27,19,09,1, 11.9,1,1, 13.944, 10566.794, 375.899, 52858.699 24/06/08,20:06:28,00,09,1, 11.9,1,1, 13.943, 10566.789, 375.899, 52858.699 24/06/08,20:06:28,01,09,1, 11.9,1,1, 13.943, 10566.296, 377.036, 52857.927 24/06/08,20:06:28,02,09,1, 11.9,1,1, 13.943, 10566.228, 376.467, 52859.498 24/06/08,20:06:28,03,09,1, 11.9,1,1, 13.943, 10566.922, 376.091, 52858.536 24/06/08,20:06:28,04,09,1, 11.9,1,1, 13.943, 10566.362, 377.378, 52858.740 24/06/08,20:06:28,05,09,1, 11.9,1,1, 13.943, 10567.034, 376.011, 52859.874 24/06/08,20:06:28,06,09,1, 11.9,1,1, 13.943, 10567.053, 376.597, 52858.345 24/06/08,20:06:28,07,09,1, 11.9,1,1, 13.943, 10566.383, 376.888, 52859.221 24/06/08,20:06:28,08,09,1, 11.9,1,1, 13.943, 10566.942, 375.621, 52858.887 24/06/08,20:06:28,09,09,1, 11.9,1,1, 13.943, 10566.277, 376.997, 52857.844 24/06/08,20:06:28,10,09,1, 11.9,1,1, 13.943, 10566.243, 376.426, 52859.409 24/06/08,20:06:28,11,09,1, 11.9,1,1, 13.943, 10566.948, 376.092, 52858.554 24/06/08,20:06:28,12,09,1, 11.9,1,1, 13.943, 10566.406, 377.345, 52858.898 24/06/08,20:06:28,13,09,1, 11.9,1,1, 13.943, 10566.973, 375.962, 52859.891 24/06/08,20:06:28,14,09,1, 11.9,1,1, 13.943, 10567.030, 376.580, 52858.370 24/06/08,20:06:28,15,09,1, 11.9,1,1, 13.943, 10566.341, 376.882, 52859.181 24/06/08,20:06:28,16,09,1, 11.9,1,1, 13.943, 10566.907, 375.627, 52858.940 24/06/08,20:06:28,17,09,1, 11.9,1,1, 13.943, 10566.272, 377.052, 52857.942 24/06/08,20:06:28,18,09,1, 11.9,1,1, 13.943, 10566.195, 376.408, 52859.442 24/06/08,20:06:28,19,09,1, 11.9,1,1, 13.943, 10566.995, 376.166, 52858.673 24/06/08,20:06:29,00,09,1, 11.9,1,1, 13.940, 10566.989, 376.166, 52858.673 24/06/08,20:06:29,01,09,1, 11.9,1,1, 13.940, 10565.913, 377.173, 52857.805 24/06/08,20:06:29,02,09,1, 11.9,1,1, 13.940, 10566.735, 376.356, 52860.358 24/06/08,20:06:29,03,09,1, 11.9,1,1, 13.940, 10567.104, 376.213, 52858.147 24/06/08,20:06:29,04,09,1, 11.9,1,1, 13.940, 10566.260, 377.268, 52859.204 24/06/08,20:06:29,05,09,1, 11.9,1,1, 13.940, 10567.395, 375.787, 52860.052 24/06/08,20:06:29,06,09,1, 11.9,1,1, 13.940, 10566.565, 376.624, 52857.572 24/06/08,20:06:29,07,09,1, 11.9,1,1, 13.940, 10566.028, 376.644, 52858.978 24/06/08,20:06:29,08,09,1, 11.9,1,1, 13.940, 10567.078, 375.753, 52859.114 24/06/08,20:06:29,09,09,1, 11.9,1,1, 13.940, 10566.059, 377.128, 52857.746 24/06/08,20:06:29,10,09,1, 11.9,1,1, 13.940, 10566.462, 376.245, 52860.103 24/06/08,20:06:29,11,09,1, 11.9,1,1, 13.940, 10567.397, 376.339, 52858.699 24/06/08,20:06:29,12,09,1, 11.9,1,1, 13.940, 10566.205, 377.170, 52858.738 24/06/08,20:06:29,13,09,1, 11.9,1,1, 13.940, 10567.296, 375.724, 52860.118 24/06/08,20:06:29,14,09,1, 11.9,1,1, 13.940, 10566.813, 376.688, 52857.796 24/06/08,20:06:29,15,09,1, 11.9,1,1, 13.940, 10565.899, 376.555, 52859.153 24/06/08,20:06:29,16,09,1, 11.9,1,1, 13.940, 10567.072, 375.798, 52859.097 24/06/08,20:06:29,17,09,1, 11.9,1,1, 13.940, 10566.067, 377.119, 52857.759 24/06/08,20:06:29,18,09,1, 11.9,1,1, 13.940, 10566.499, 376.289, 52860.282 24/06/08,20:06:29,19,09,1, 11.9,1,1, 13.940, 10567.367, 376.359, 52858.764 24/06/08,20:06:30,00,09,1, 11.9,1,1, 13.941, 10567.365, 376.359, 52858.764 24/06/08,20:06:30,01,09,1, 11.9,1,1, 13.941, 10566.201, 377.218, 52857.891 24/06/08,20:06:30,02,09,1, 11.9,1,1, 13.941, 10566.661, 376.162, 52860.433 24/06/08,20:06:30,03,09,1, 11.9,1,1, 13.941, 10567.633, 376.522, 52858.813 24/06/08,20:06:30,04,09,1, 11.9,1,1, 13.941, 10566.004, 376.892, 52858.350 24/06/08,20:06:30,05,09,1, 11.9,1,1, 13.941, 10567.160, 375.769, 52860.089 24/06/08,20:06:30,06,09,1, 11.9,1,1, 13.941, 10566.603, 376.848, 52857.511 24/06/08,20:06:30,07,09,1, 11.9,1,1, 13.941, 10565.693, 376.408, 52859.035 24/06/08,20:06:30,08,09,1, 11.9,1,1, 13.941, 10567.318, 376.055, 52859.463 24/06/08,20:06:30,09,09,1, 11.9,1,1, 13.941, 10566.143, 377.176, 52857.847 24/06/08,20:06:30,10,09,1, 11.9,1,1, 13.941, 10566.657, 376.144, 52860.578 24/06/08,20:06:30,11,09,1, 11.9,1,1, 13.941, 10567.584, 376.544, 52858.850 24/06/08,20:06:30,12,09,1, 11.9,1,1, 13.941, 10565.963, 376.880, 52858.461 24/06/08,20:06:30,13,09,1, 11.9,1,1, 13.941, 10567.099, 375.753, 52860.012 24/06/08,20:06:30,14,09,1, 11.9,1,1, 13.941, 10566.625, 376.830, 52857.401 24/06/08,20:06:30,15,09,1, 11.9,1,1, 13.941, 10565.723, 376.368, 52859.164 24/06/08,20:06:30,16,09,1, 11.9,1,1, 13.941, 10567.328, 376.114, 52859.510 24/06/08,20:06:30,17,09,1, 11.9,1,1, 13.941, 10566.143, 377.226, 52857.814 24/06/08,20:06:30,18,09,1, 11.9,1,1, 13.941, 10566.703, 376.086, 52860.493 24/06/08,20:06:30,19,09,1, 11.9,1,1, 13.941, 10567.629, 376.529, 52858.777 24/06/08,20:06:31,00,08,1, 11.9,1,1, 13.945, 10567.623, 376.529, 52858.777 24/06/08,20:06:31,01,08,1, 11.9,1,1, 13.945, 10566.221, 377.150, 52858.185 24/06/08,20:06:31,02,08,1, 11.9,1,1, 13.945, 10566.970, 375.902, 52860.521 24/06/08,20:06:31,03,08,1, 11.9,1,1, 13.945, 10567.354, 376.592, 52858.386 24/06/08,20:06:31,04,08,1, 11.9,1,1, 13.945, 10565.750, 376.643, 52858.709 24/06/08,20:06:31,05,08,1, 11.9,1,1, 13.945, 10567.141, 375.765, 52859.832 24/06/08,20:06:31,06,08,1, 11.9,1,1, 13.945, 10566.284, 376.997, 52857.461 24/06/08,20:06:31,07,08,1, 11.9,1,1, 13.945, 10565.973, 376.335, 52859.769 24/06/08,20:06:31,08,08,1, 11.9,1,1, 13.945, 10567.569, 376.304, 52859.454 24/06/08,20:06:31,09,08,1, 11.9,1,1, 13.945, 10566.186, 377.181, 52858.284 24/06/08,20:06:31,10,08,1, 11.9,1,1, 13.945, 10567.007, 375.955, 52860.684 24/06/08,20:06:31,11,08,1, 11.9,1,1, 13.945, 10567.321, 376.633, 52858.339 24/06/08,20:06:31,12,08,1, 11.9,1,1, 13.945, 10565.710, 376.642, 52858.525 24/06/08,20:06:31,13,08,1, 11.9,1,1, 13.945, 10567.183, 375.825, 52859.803 24/06/08,20:06:31,14,08,1, 11.9,1,1, 13.945, 10566.274, 377.048, 52857.540 24/06/08,20:06:31,15,08,1, 11.9,1,1, 13.945, 10566.034, 376.322, 52859.774 24/06/08,20:06:31,16,08,1, 11.9,1,1, 13.945, 10567.556, 376.381, 52859.401 24/06/08,20:06:31,17,08,1, 11.9,1,1, 13.945, 10566.183, 377.144, 52858.259 24/06/08,20:06:31,18,08,1, 11.9,1,1, 13.945, 10567.025, 375.875, 52860.561 24/06/08,20:06:31,19,08,1, 11.9,1,1, 13.945, 10567.236, 376.578, 52858.189 24/06/08,20:06:32,00,08,1, 11.9,1,1, 13.945, 10567.231, 376.578, 52858.189 24/06/08,20:06:32,01,08,1, 11.9,1,1, 13.945, 10566.114, 376.990, 52858.282 24/06/08,20:06:32,02,08,1, 11.9,1,1, 13.945, 10567.078, 375.785, 52860.390 24/06/08,20:06:32,03,08,1, 11.9,1,1, 13.945, 10566.917, 376.718, 52857.765 24/06/08,20:06:32,04,08,1, 11.9,1,1, 13.945, 10565.642, 376.480, 52858.834 24/06/08,20:06:32,05,08,1, 11.9,1,1, 13.945, 10567.222, 375.942, 52859.660 24/06/08,20:06:32,06,08,1, 11.9,1,1, 13.945, 10566.195, 377.145, 52857.662 24/06/08,20:06:32,07,08,1, 11.9,1,1, 13.945, 10566.440, 376.221, 52860.263 24/06/08,20:06:32,08,08,1, 11.9,1,1, 13.945, 10567.695, 376.472, 52859.200 24/06/08,20:06:32,09,08,1, 11.9,1,1, 13.945, 10566.053, 376.969, 52858.430 24/06/08,20:06:32,10,08,1, 11.9,1,1, 13.945, 10567.130, 375.796, 52860.433 24/06/08,20:06:32,11,08,1, 11.9,1,1, 13.945, 10566.829, 376.759, 52857.767 24/06/08,20:06:32,12,08,1, 11.9,1,1, 13.945, 10565.654, 376.427, 52858.830 24/06/08,20:06:32,13,08,1, 11.9,1,1, 13.945, 10567.213, 375.970, 52859.629 24/06/08,20:06:32,14,08,1, 11.9,1,1, 13.945, 10566.194, 377.188, 52857.776 24/06/08,20:06:32,15,08,1, 11.9,1,1, 13.945, 10566.488, 376.216, 52860.374 24/06/08,20:06:32,16,08,1, 11.9,1,1, 13.945, 10567.657, 376.497, 52859.174 24/06/08,20:06:32,17,08,1, 11.9,1,1, 13.945, 10566.117, 376.991, 52858.513 24/06/08,20:06:32,18,08,1, 11.9,1,1, 13.945, 10567.086, 375.761, 52860.277 24/06/08,20:06:32,19,08,1, 11.9,1,1, 13.945, 10566.817, 376.715, 52857.719 24/06/08,20:06:33,00,09,1, 12.0,1,1, 13.944, 10566.814, 376.715, 52857.719 24/06/08,20:06:33,01,09,1, 12.0,1,1, 13.944, 10565.915, 376.738, 52858.538 24/06/08,20:06:33,02,09,1, 12.0,1,1, 13.944, 10567.123, 375.748, 52860.032 24/06/08,20:06:33,03,09,1, 12.0,1,1, 13.944, 10566.482, 376.852, 52857.528 24/06/08,20:06:33,04,09,1, 12.0,1,1, 13.944, 10565.787, 376.333, 52859.382 24/06/08,20:06:33,05,09,1, 12.0,1,1, 13.944, 10567.435, 376.177, 52859.533 24/06/08,20:06:33,06,09,1, 12.0,1,1, 13.944, 10566.165, 377.172, 52858.040 24/06/08,20:06:33,07,09,1, 12.0,1,1, 13.944, 10566.878, 376.032, 52860.638 24/06/08,20:06:33,08,09,1, 12.0,1,1, 13.944, 10567.529, 376.569, 52858.659 24/06/08,20:06:33,09,09,1, 12.0,1,1, 13.944, 10565.881, 376.732, 52858.459 24/06/08,20:06:33,10,09,1, 12.0,1,1, 13.944, 10567.117, 375.725, 52859.957 24/06/08,20:06:33,11,09,1, 12.0,1,1, 13.944, 10566.452, 376.924, 52857.542 24/06/08,20:06:33,12,09,1, 12.0,1,1, 13.944, 10565.836, 376.418, 52859.480 24/06/08,20:06:33,13,09,1, 12.0,1,1, 13.944, 10567.460, 376.189, 52859.547 24/06/08,20:06:33,14,09,1, 12.0,1,1, 13.944, 10566.193, 377.220, 52858.096 24/06/08,20:06:33,15,09,1, 12.0,1,1, 13.944, 10566.856, 376.034, 52860.673 24/06/08,20:06:33,16,09,1, 12.0,1,1, 13.944, 10567.495, 376.538, 52858.526 24/06/08,20:06:33,17,09,1, 12.0,1,1, 13.944, 10565.868, 376.760, 52858.627 24/06/08,20:06:33,18,09,1, 12.0,1,1, 13.944, 10567.105, 375.737, 52860.033 24/06/08,20:06:33,19,09,1, 12.0,1,1, 13.944, 10566.394, 376.954, 52857.435 24/06/08,20:06:34,00,08,1, 11.9,1,1, 13.942, 10566.388, 376.954, 52857.435 24/06/08,20:06:34,01,08,1, 11.9,1,1, 13.942, 10565.702, 376.551, 52858.822 24/06/08,20:06:34,02,08,1, 11.9,1,1, 13.942, 10567.144, 375.851, 52859.767 24/06/08,20:06:34,03,08,1, 11.9,1,1, 13.942, 10566.208, 377.065, 52857.552 24/06/08,20:06:34,04,08,1, 11.9,1,1, 13.942, 10566.133, 376.263, 52860.058 24/06/08,20:06:34,05,08,1, 11.9,1,1, 13.942, 10567.553, 376.382, 52859.456 24/06/08,20:06:34,06,08,1, 11.9,1,1, 13.942, 10566.140, 377.049, 52858.366 24/06/08,20:06:34,07,08,1, 11.9,1,1, 13.942, 10567.101, 375.830, 52860.536 24/06/08,20:06:34,08,08,1, 11.9,1,1, 13.942, 10567.136, 376.665, 52858.100 24/06/08,20:06:34,09,08,1, 11.9,1,1, 13.942, 10565.701, 376.533, 52858.749 24/06/08,20:06:34,10,08,1, 11.9,1,1, 13.942, 10567.165, 375.821, 52859.804 24/06/08,20:06:34,11,08,1, 11.9,1,1, 13.942, 10566.223, 377.091, 52857.666 24/06/08,20:06:34,12,08,1, 11.9,1,1, 13.942, 10566.143, 376.232, 52860.120 24/06/08,20:06:34,13,08,1, 11.9,1,1, 13.942, 10567.629, 376.399, 52859.390 24/06/08,20:06:34,14,08,1, 11.9,1,1, 13.942, 10566.132, 377.108, 52858.362 24/06/08,20:06:34,15,08,1, 11.9,1,1, 13.942, 10567.078, 375.841, 52860.596 24/06/08,20:06:34,16,08,1, 11.9,1,1, 13.942, 10567.118, 376.633, 52858.096 24/06/08,20:06:34,17,08,1, 11.9,1,1, 13.942, 10565.679, 376.550, 52858.793 24/06/08,20:06:34,18,08,1, 11.9,1,1, 13.942, 10567.191, 375.842, 52859.854 24/06/08,20:06:34,19,08,1, 11.9,1,1, 13.942, 10566.185, 377.085, 52857.625 24/06/08,20:06:35,00,08,1, 11.9,1,1, 13.942, 10566.180, 377.085, 52857.625 24/06/08,20:06:35,01,08,1, 11.9,1,1, 13.942, 10565.662, 376.432, 52859.031 24/06/08,20:06:35,02,08,1, 11.9,1,1, 13.942, 10567.271, 375.989, 52859.621 24/06/08,20:06:35,03,08,1, 11.9,1,1, 13.942, 10566.221, 377.198, 52857.969 24/06/08,20:06:35,04,08,1, 11.9,1,1, 13.942, 10566.579, 376.149, 52860.561 24/06/08,20:06:35,05,08,1, 11.9,1,1, 13.942, 10567.620, 376.517, 52859.164 24/06/08,20:06:35,06,08,1, 11.9,1,1, 13.942, 10566.015, 376.888, 52858.590 24/06/08,20:06:35,07,08,1, 11.9,1,1, 13.942, 10567.138, 375.751, 52860.251 24/06/08,20:06:35,08,08,1, 11.9,1,1, 13.942, 10566.680, 376.786, 52857.686 24/06/08,20:06:35,09,08,1, 11.9,1,1, 13.942, 10565.707, 376.421, 52859.225 24/06/08,20:06:35,10,08,1, 11.9,1,1, 13.942, 10567.293, 376.041, 52859.646 24/06/08,20:06:35,11,08,1, 11.9,1,1, 13.942, 10566.165, 377.207, 52857.964 24/06/08,20:06:35,12,08,1, 11.9,1,1, 13.942, 10566.630, 376.190, 52860.586 24/06/08,20:06:35,13,08,1, 11.9,1,1, 13.942, 10567.613, 376.487, 52859.050 24/06/08,20:06:35,14,08,1, 11.9,1,1, 13.942, 10566.048, 376.877, 52858.577 24/06/08,20:06:35,15,08,1, 11.9,1,1, 13.942, 10567.186, 375.770, 52860.281 24/06/08,20:06:35,16,08,1, 11.9,1,1, 13.942, 10566.625, 376.824, 52857.680 24/06/08,20:06:35,17,08,1, 11.9,1,1, 13.942, 10565.710, 376.491, 52859.298 24/06/08,20:06:35,18,08,1, 11.9,1,1, 13.942, 10567.301, 376.046, 52859.676 24/06/08,20:06:35,19,08,1, 11.9,1,1, 13.942, 10566.115, 377.180, 52857.974 24/06/08,20:06:36,00,08,1, 11.9,1,1, 13.947, 10566.113, 377.180, 52857.974 24/06/08,20:06:36,01,08,1, 11.9,1,1, 13.947, 10565.830, 376.393, 52859.612 24/06/08,20:06:36,02,08,1, 11.9,1,1, 13.947, 10567.488, 376.210, 52859.535 24/06/08,20:06:36,03,08,1, 11.9,1,1, 13.947, 10566.169, 377.194, 52858.163 24/06/08,20:06:36,04,08,1, 11.9,1,1, 13.947, 10566.939, 376.042, 52860.757 24/06/08,20:06:36,05,08,1, 11.9,1,1, 13.947, 10567.453, 376.559, 52858.659 24/06/08,20:06:36,06,08,1, 11.9,1,1, 13.947, 10565.869, 376.730, 52858.755 24/06/08,20:06:36,07,08,1, 11.9,1,1, 13.947, 10567.171, 375.727, 52860.090 24/06/08,20:06:36,08,08,1, 11.9,1,1, 13.947, 10566.364, 376.949, 52857.625 24/06/08,20:06:36,09,08,1, 11.9,1,1, 13.947, 10565.849, 376.407, 52859.701 24/06/08,20:06:36,10,08,1, 11.9,1,1, 13.947, 10567.481, 376.221, 52859.535 24/06/08,20:06:36,11,08,1, 11.9,1,1, 13.947, 10566.171, 377.202, 52858.274 24/06/08,20:06:36,12,08,1, 11.9,1,1, 13.947, 10566.953, 376.002, 52860.717 24/06/08,20:06:36,13,08,1, 11.9,1,1, 13.947, 10567.450, 376.588, 52858.522 24/06/08,20:06:36,14,08,1, 11.9,1,1, 13.947, 10565.982, 376.702, 52858.629 24/06/08,20:06:36,15,08,1, 11.9,1,1, 13.947, 10567.029, 375.720, 52859.992 24/06/08,20:06:36,16,08,1, 11.9,1,1, 13.947, 10566.412, 376.997, 52857.757 24/06/08,20:06:36,17,08,1, 11.9,1,1, 13.947, 10565.846, 376.381, 52859.546 24/06/08,20:06:36,18,08,1, 11.9,1,1, 13.947, 10567.414, 376.219, 52859.679 24/06/08,20:06:36,19,08,1, 11.9,1,1, 13.947, 10566.281, 377.205, 52858.258 24/06/08,20:06:37,00,08,1, 11.9,1,1, 13.940, 10566.280, 377.205, 52858.258 24/06/08,20:06:37,01,08,1, 11.9,1,1, 13.940, 10566.206, 376.279, 52859.692 24/06/08,20:06:37,02,08,1, 11.9,1,1, 13.940, 10567.287, 376.419, 52859.573 24/06/08,20:06:37,03,08,1, 11.9,1,1, 13.940, 10566.526, 377.209, 52858.969 24/06/08,20:06:37,04,08,1, 11.9,1,1, 13.940, 10566.919, 375.828, 52860.015 24/06/08,20:06:37,05,08,1, 11.9,1,1, 13.940, 10567.136, 376.785, 52858.670 24/06/08,20:06:37,06,08,1, 11.9,1,1, 13.940, 10566.008, 376.604, 52858.892 24/06/08,20:06:37,07,08,1, 11.9,1,1, 13.940, 10566.812, 375.786, 52859.523 24/06/08,20:06:37,08,08,1, 11.9,1,1, 13.940, 10566.474, 377.219, 52858.420 24/06/08,20:06:37,09,08,1, 11.9,1,1, 13.940, 10566.208, 376.259, 52859.591 24/06/08,20:06:37,10,08,1, 11.9,1,1, 13.940, 10567.292, 376.429, 52859.434 24/06/08,20:06:37,11,08,1, 11.9,1,1, 13.940, 10566.593, 377.238, 52858.990 24/06/08,20:06:37,12,08,1, 11.9,1,1, 13.940, 10566.866, 375.820, 52860.039 24/06/08,20:06:37,13,08,1, 11.9,1,1, 13.940, 10567.100, 376.777, 52858.784 24/06/08,20:06:37,14,08,1, 11.9,1,1, 13.940, 10566.006, 376.623, 52858.902 24/06/08,20:06:37,15,08,1, 11.9,1,1, 13.940, 10566.817, 375.805, 52859.384 24/06/08,20:06:37,16,08,1, 11.9,1,1, 13.940, 10566.494, 377.181, 52858.413 24/06/08,20:06:37,17,08,1, 11.9,1,1, 13.940, 10566.222, 376.250, 52859.615 24/06/08,20:06:37,18,08,1, 11.9,1,1, 13.940, 10567.310, 376.457, 52859.578 24/06/08,20:06:37,19,08,1, 11.9,1,1, 13.940, 10566.575, 377.222, 52859.030 24/06/08,20:06:38,00,08,1, 11.9,1,1, 13.941, 10566.572, 377.222, 52859.030 24/06/08,20:06:38,01,08,1, 11.9,1,1, 13.941, 10566.419, 376.185, 52859.873 24/06/08,20:06:38,02,08,1, 11.9,1,1, 13.941, 10567.428, 376.464, 52859.503 24/06/08,20:06:38,03,08,1, 11.9,1,1, 13.941, 10566.482, 377.075, 52858.981 24/06/08,20:06:38,04,08,1, 11.9,1,1, 13.941, 10566.864, 375.717, 52859.900 24/06/08,20:06:38,05,08,1, 11.9,1,1, 13.941, 10566.952, 376.828, 52858.642 24/06/08,20:06:38,06,08,1, 11.9,1,1, 13.941, 10565.957, 376.574, 52859.038 24/06/08,20:06:38,07,08,1, 11.9,1,1, 13.941, 10566.902, 375.974, 52859.508 24/06/08,20:06:38,08,08,1, 11.9,1,1, 13.941, 10566.468, 377.325, 52858.597 24/06/08,20:06:38,09,08,1, 11.9,1,1, 13.941, 10566.432, 376.147, 52859.824 24/06/08,20:06:38,10,08,1, 11.9,1,1, 13.941, 10567.457, 376.505, 52859.472 24/06/08,20:06:38,11,08,1, 11.9,1,1, 13.941, 10566.487, 377.083, 52859.075 24/06/08,20:06:38,12,08,1, 11.9,1,1, 13.941, 10566.890, 375.748, 52859.996 24/06/08,20:06:38,13,08,1, 11.9,1,1, 13.941, 10566.886, 376.889, 52858.594 24/06/08,20:06:38,14,08,1, 11.9,1,1, 13.941, 10565.918, 376.518, 52858.933 24/06/08,20:06:38,15,08,1, 11.9,1,1, 13.941, 10566.909, 376.017, 52859.486 24/06/08,20:06:38,16,08,1, 11.9,1,1, 13.941, 10566.446, 377.334, 52858.580 24/06/08,20:06:38,17,08,1, 11.9,1,1, 13.941, 10566.449, 376.195, 52859.909 24/06/08,20:06:38,18,08,1, 11.9,1,1, 13.941, 10567.444, 376.562, 52859.564 24/06/08,20:06:38,19,08,1, 11.9,1,1, 13.941, 10566.454, 377.049, 52859.072 24/06/08,20:06:39,00,08,1, 12.0,1,1, 13.943, 10566.447, 377.049, 52859.072 24/06/08,20:06:39,01,08,1, 12.0,1,1, 13.943, 10566.616, 376.100, 52860.081 24/06/08,20:06:39,02,08,1, 12.0,1,1, 13.943, 10567.416, 376.622, 52859.399 24/06/08,20:06:39,03,08,1, 12.0,1,1, 13.943, 10566.374, 376.928, 52859.018 24/06/08,20:06:39,04,08,1, 12.0,1,1, 13.943, 10566.822, 375.721, 52859.651 24/06/08,20:06:39,05,08,1, 12.0,1,1, 13.943, 10566.674, 377.025, 52858.310 24/06/08,20:06:39,06,08,1, 12.0,1,1, 13.943, 10565.960, 376.443, 52859.118 24/06/08,20:06:39,07,08,1, 12.0,1,1, 13.943, 10567.038, 376.156, 52859.417 24/06/08,20:06:39,08,08,1, 12.0,1,1, 13.943, 10566.502, 377.406, 52858.877 24/06/08,20:06:39,09,08,1, 12.0,1,1, 13.943, 10566.636, 376.068, 52860.149 24/06/08,20:06:39,10,08,1, 12.0,1,1, 13.943, 10567.447, 376.629, 52859.352 24/06/08,20:06:39,11,08,1, 12.0,1,1, 13.943, 10566.396, 376.935, 52859.086 24/06/08,20:06:39,12,08,1, 12.0,1,1, 13.943, 10566.876, 375.740, 52859.786 24/06/08,20:06:39,13,08,1, 12.0,1,1, 13.943, 10566.700, 377.027, 52858.405 24/06/08,20:06:39,14,08,1, 12.0,1,1, 13.943, 10565.933, 376.432, 52859.133 24/06/08,20:06:39,15,08,1, 12.0,1,1, 13.943, 10566.994, 376.162, 52859.638 24/06/08,20:06:39,16,08,1, 12.0,1,1, 13.943, 10566.490, 377.391, 52858.777 24/06/08,20:06:39,17,08,1, 12.0,1,1, 13.943, 10566.696, 376.134, 52860.125 24/06/08,20:06:39,18,08,1, 12.0,1,1, 13.943, 10567.365, 376.634, 52859.280 24/06/08,20:06:39,19,08,1, 12.0,1,1, 13.943, 10566.359, 376.957, 52858.968 24/06/08,20:06:40,00,08,1, 11.9,1,1, 13.943, 10566.355, 376.957, 52858.968 24/06/08,20:06:40,01,08,1, 11.9,1,1, 13.943, 10566.816, 375.982, 52860.129 24/06/08,20:06:40,02,08,1, 11.9,1,1, 13.943, 10567.352, 376.761, 52859.296 24/06/08,20:06:40,03,08,1, 11.9,1,1, 13.943, 10566.199, 376.844, 52859.066 24/06/08,20:06:40,04,08,1, 11.9,1,1, 13.943, 10566.838, 375.778, 52859.609 24/06/08,20:06:40,05,08,1, 11.9,1,1, 13.943, 10566.515, 377.168, 52858.416 24/06/08,20:06:40,06,08,1, 11.9,1,1, 13.943, 10566.050, 376.382, 52859.369 24/06/08,20:06:40,07,08,1, 11.9,1,1, 13.943, 10567.178, 376.302, 52859.586 24/06/08,20:06:40,08,08,1, 11.9,1,1, 13.943, 10566.547, 377.346, 52858.979 24/06/08,20:06:40,09,08,1, 11.9,1,1, 13.943, 10566.862, 376.020, 52860.176 24/06/08,20:06:40,10,08,1, 11.9,1,1, 13.943, 10567.357, 376.718, 52859.272 24/06/08,20:06:40,11,08,1, 11.9,1,1, 13.943, 10566.163, 376.800, 52859.078 24/06/08,20:06:40,12,08,1, 11.9,1,1, 13.943, 10566.807, 375.794, 52859.565 24/06/08,20:06:40,13,08,1, 11.9,1,1, 13.943, 10566.514, 377.134, 52858.448 24/06/08,20:06:40,14,08,1, 11.9,1,1, 13.943, 10566.023, 376.393, 52859.343 24/06/08,20:06:40,15,08,1, 11.9,1,1, 13.943, 10567.209, 376.360, 52859.607 24/06/08,20:06:40,16,08,1, 11.9,1,1, 13.943, 10566.563, 377.390, 52859.006 24/06/08,20:06:40,17,08,1, 11.9,1,1, 13.943, 10566.899, 375.936, 52860.231 24/06/08,20:06:40,18,08,1, 11.9,1,1, 13.943, 10567.332, 376.773, 52859.245 24/06/08,20:06:40,19,08,1, 11.9,1,1, 13.943, 10566.207, 376.802, 52859.056 24/06/08,20:06:41,00,08,1, 11.9,1,1, 13.945, 10566.205, 376.802, 52859.056 24/06/08,20:06:41,01,08,1, 11.9,1,1, 13.945, 10566.939, 375.888, 52860.132 24/06/08,20:06:41,02,08,1, 11.9,1,1, 13.945, 10567.185, 376.843, 52858.884 24/06/08,20:06:41,03,08,1, 11.9,1,1, 13.945, 10566.081, 376.678, 52859.060 24/06/08,20:06:41,04,08,1, 11.9,1,1, 13.945, 10566.834, 375.871, 52859.571 24/06/08,20:06:41,05,08,1, 11.9,1,1, 13.945, 10566.452, 377.273, 52858.544 24/06/08,20:06:41,06,08,1, 11.9,1,1, 13.945, 10566.256, 376.328, 52859.810 24/06/08,20:06:41,07,08,1, 11.9,1,1, 13.945, 10567.308, 376.538, 52859.653 24/06/08,20:06:41,08,08,1, 11.9,1,1, 13.945, 10566.574, 377.238, 52859.109 24/06/08,20:06:41,09,08,1, 11.9,1,1, 13.945, 10566.903, 375.869, 52860.093 24/06/08,20:06:41,10,08,1, 11.9,1,1, 13.945, 10567.118, 376.869, 52858.904 24/06/08,20:06:41,11,08,1, 11.9,1,1, 13.945, 10566.019, 376.694, 52858.989 24/06/08,20:06:41,12,08,1, 11.9,1,1, 13.945, 10566.857, 375.909, 52859.558 24/06/08,20:06:41,13,08,1, 11.9,1,1, 13.945, 10566.459, 377.261, 52858.506 24/06/08,20:06:41,14,08,1, 11.9,1,1, 13.945, 10566.280, 376.273, 52859.738 24/06/08,20:06:41,15,08,1, 11.9,1,1, 13.945, 10567.347, 376.488, 52859.671 24/06/08,20:06:41,16,08,1, 11.9,1,1, 13.945, 10566.504, 377.223, 52859.006 24/06/08,20:06:41,17,08,1, 11.9,1,1, 13.945, 10566.919, 375.830, 52860.020 24/06/08,20:06:41,18,08,1, 11.9,1,1, 13.945, 10567.136, 376.880, 52858.921 24/06/08,20:06:41,19,08,1, 11.9,1,1, 13.945, 10566.048, 376.641, 52859.107 24/06/08,20:06:42,00,09,1, 11.9,1,1, 13.943, 10566.046, 376.641, 52859.107 24/06/08,20:06:42,01,09,1, 11.9,1,1, 13.943, 10566.947, 375.821, 52860.056 24/06/08,20:06:42,02,09,1, 11.9,1,1, 13.943, 10566.891, 376.956, 52858.606 24/06/08,20:06:42,03,09,1, 11.9,1,1, 13.943, 10565.984, 376.550, 52859.129 24/06/08,20:06:42,04,09,1, 11.9,1,1, 13.943, 10566.916, 376.037, 52859.476 24/06/08,20:06:42,05,09,1, 11.9,1,1, 13.943, 10566.505, 377.415, 52858.670 24/06/08,20:06:42,06,09,1, 11.9,1,1, 13.943, 10566.517, 376.243, 52859.990 24/06/08,20:06:42,07,09,1, 11.9,1,1, 13.943, 10567.448, 376.653, 52859.576 24/06/08,20:06:42,08,09,1, 11.9,1,1, 13.943, 10566.516, 377.101, 52859.170 24/06/08,20:06:42,09,09,1, 11.9,1,1, 13.943, 10566.928, 375.812, 52859.994 24/06/08,20:06:42,10,09,1, 11.9,1,1, 13.943, 10566.840, 376.962, 52858.684 24/06/08,20:06:42,11,09,1, 11.9,1,1, 13.943, 10565.915, 376.546, 52859.052 24/06/08,20:06:42,12,09,1, 11.9,1,1, 13.943, 10566.932, 376.103, 52859.659 24/06/08,20:06:42,13,09,1, 11.9,1,1, 13.943, 10566.482, 377.383, 52858.913 24/06/08,20:06:42,14,09,1, 11.9,1,1, 13.943, 10566.526, 376.238, 52860.034 24/06/08,20:06:42,15,09,1, 11.9,1,1, 13.943, 10567.461, 376.641, 52859.537 24/06/08,20:06:42,16,09,1, 11.9,1,1, 13.943, 10566.487, 377.104, 52859.142 24/06/08,20:06:42,17,09,1, 11.9,1,1, 13.943, 10566.886, 375.815, 52859.971 24/06/08,20:06:42,18,09,1, 11.9,1,1, 13.943, 10566.850, 376.990, 52858.584 24/06/08,20:06:42,19,09,1, 11.9,1,1, 13.943, 10565.950, 376.516, 52859.158 24/06/08,20:06:43,00,08,1, 11.9,1,1, 13.941, 10565.946, 376.516, 52859.158 24/06/08,20:06:43,01,08,1, 11.9,1,1, 13.941, 10566.853, 375.798, 52859.725 24/06/08,20:06:43,02,08,1, 11.9,1,1, 13.941, 10566.607, 377.138, 52858.531 24/06/08,20:06:43,03,08,1, 11.9,1,1, 13.941, 10566.006, 376.469, 52859.349 24/06/08,20:06:43,04,08,1, 11.9,1,1, 13.941, 10567.130, 376.276, 52859.687 24/06/08,20:06:43,05,08,1, 11.9,1,1, 13.941, 10566.527, 377.412, 52858.996 24/06/08,20:06:43,06,08,1, 11.9,1,1, 13.941, 10566.784, 376.094, 52860.389 24/06/08,20:06:43,07,08,1, 11.9,1,1, 13.941, 10567.393, 376.731, 52859.400 24/06/08,20:06:43,08,08,1, 11.9,1,1, 13.941, 10566.280, 376.917, 52859.102 24/06/08,20:06:43,09,08,1, 11.9,1,1, 13.941, 10566.851, 375.797, 52859.855 24/06/08,20:06:43,10,08,1, 11.9,1,1, 13.941, 10566.619, 377.179, 52858.600 24/06/08,20:06:43,11,08,1, 11.9,1,1, 13.941, 10566.017, 376.415, 52859.497 24/06/08,20:06:43,12,08,1, 11.9,1,1, 13.941, 10567.080, 376.328, 52859.682 24/06/08,20:06:43,13,08,1, 11.9,1,1, 13.941, 10566.585, 377.450, 52859.095 24/06/08,20:06:43,14,08,1, 11.9,1,1, 13.941, 10566.767, 376.075, 52860.368 24/06/08,20:06:43,15,08,1, 11.9,1,1, 13.941, 10567.364, 376.780, 52859.310 24/06/08,20:06:43,16,08,1, 11.9,1,1, 13.941, 10566.238, 376.861, 52859.062 24/06/08,20:06:43,17,08,1, 11.9,1,1, 13.941, 10566.821, 375.800, 52859.674 24/06/08,20:06:43,18,08,1, 11.9,1,1, 13.941, 10566.572, 377.145, 52858.469 24/06/08,20:06:43,19,08,1, 11.9,1,1, 13.941, 10566.028, 376.411, 52859.497 24/06/08,20:06:44,00,08,1, 11.9,1,1, 13.941, 10566.021, 376.411, 52859.497 24/06/08,20:06:44,01,08,1, 11.9,1,1, 13.941, 10566.795, 375.900, 52859.620 24/06/08,20:06:44,02,08,1, 11.9,1,1, 13.941, 10566.493, 377.270, 52858.672 24/06/08,20:06:44,03,08,1, 11.9,1,1, 13.941, 10566.224, 376.337, 52859.784 24/06/08,20:06:44,04,08,1, 11.9,1,1, 13.941, 10567.337, 376.493, 52859.766 24/06/08,20:06:44,05,08,1, 11.9,1,1, 13.941, 10566.583, 377.299, 52859.136 24/06/08,20:06:44,06,08,1, 11.9,1,1, 13.941, 10566.902, 375.847, 52860.218 24/06/08,20:06:44,07,08,1, 11.9,1,1, 13.941, 10567.109, 376.895, 52859.056 24/06/08,20:06:44,08,08,1, 11.9,1,1, 13.941, 10566.046, 376.686, 52859.264 24/06/08,20:06:44,09,08,1, 11.9,1,1, 13.941, 10566.813, 375.905, 52859.694 24/06/08,20:06:44,10,08,1, 11.9,1,1, 13.941, 10566.474, 377.358, 52858.748 24/06/08,20:06:44,11,08,1, 11.9,1,1, 13.941, 10566.247, 376.325, 52859.976 24/06/08,20:06:44,12,08,1, 11.9,1,1, 13.941, 10567.374, 376.539, 52859.909 24/06/08,20:06:44,13,08,1, 11.9,1,1, 13.941, 10566.532, 377.293, 52859.307 24/06/08,20:06:44,14,08,1, 11.9,1,1, 13.941, 10566.897, 375.868, 52860.235 24/06/08,20:06:44,15,08,1, 11.9,1,1, 13.941, 10567.115, 376.881, 52858.844 24/06/08,20:06:44,16,08,1, 11.9,1,1, 13.941, 10566.026, 376.651, 52859.128 24/06/08,20:06:44,17,08,1, 11.9,1,1, 13.941, 10566.840, 375.906, 52859.643 24/06/08,20:06:44,18,08,1, 11.9,1,1, 13.941, 10566.438, 377.308, 52858.589 24/06/08,20:06:44,19,08,1, 11.9,1,1, 13.941, 10566.346, 376.306, 52859.976 24/06/08,20:06:45,00,08,1, 11.9,1,1, 13.942, 10566.338, 376.306, 52859.976 24/06/08,20:06:45,01,08,1, 11.9,1,1, 13.942, 10566.909, 376.088, 52859.643 24/06/08,20:06:45,02,08,1, 11.9,1,1, 13.942, 10566.437, 377.392, 52858.951 24/06/08,20:06:45,03,08,1, 11.9,1,1, 13.942, 10566.532, 376.148, 52860.134 24/06/08,20:06:45,04,08,1, 11.9,1,1, 13.942, 10567.451, 376.681, 52859.554 24/06/08,20:06:45,05,08,1, 11.9,1,1, 13.942, 10566.433, 377.020, 52859.271 24/06/08,20:06:45,06,08,1, 11.9,1,1, 13.942, 10566.858, 375.773, 52859.979 24/06/08,20:06:45,07,08,1, 11.9,1,1, 13.942, 10566.789, 376.989, 52858.666 24/06/08,20:06:45,08,08,1, 11.9,1,1, 13.942, 10565.940, 376.433, 52859.361 24/06/08,20:06:45,09,08,1, 11.9,1,1, 13.942, 10566.944, 376.108, 52859.713 24/06/08,20:06:45,10,08,1, 11.9,1,1, 13.942, 10566.496, 377.439, 52858.977 24/06/08,20:06:45,11,08,1, 11.9,1,1, 13.942, 10566.637, 376.158, 52860.335 24/06/08,20:06:45,12,08,1, 11.9,1,1, 13.942, 10567.379, 376.635, 52859.648 24/06/08,20:06:45,13,08,1, 11.9,1,1, 13.942, 10566.378, 376.996, 52859.184 24/06/08,20:06:45,14,08,1, 11.9,1,1, 13.942, 10566.814, 375.762, 52859.904 24/06/08,20:06:45,15,08,1, 11.9,1,1, 13.942, 10566.723, 377.013, 52858.710 24/06/08,20:06:45,16,08,1, 11.9,1,1, 13.942, 10565.925, 376.451, 52859.367 24/06/08,20:06:45,17,08,1, 11.9,1,1, 13.942, 10566.916, 376.160, 52859.779 24/06/08,20:06:45,18,08,1, 11.9,1,1, 13.942, 10566.464, 377.396, 52859.031 24/06/08,20:06:45,19,08,1, 11.9,1,1, 13.942, 10566.603, 376.115, 52860.217 24/06/08,20:06:46,00,09,1, 11.9,1,1, 13.943, 10566.597, 376.115, 52860.217 24/06/08,20:06:46,01,09,1, 11.9,1,1, 13.943, 10567.198, 376.338, 52859.856 24/06/08,20:06:46,02,09,1, 11.9,1,1, 13.943, 10566.499, 377.362, 52859.306 24/06/08,20:06:46,03,09,1, 11.9,1,1, 13.943, 10566.820, 375.927, 52860.414 24/06/08,20:06:46,04,09,1, 11.9,1,1, 13.943, 10567.226, 376.786, 52859.238 24/06/08,20:06:46,05,09,1, 11.9,1,1, 13.943, 10566.088, 376.733, 52859.213 24/06/08,20:06:46,06,09,1, 11.9,1,1, 13.943, 10566.796, 375.780, 52859.754 24/06/08,20:06:46,07,09,1, 11.9,1,1, 13.943, 10566.480, 377.150, 52858.626 24/06/08,20:06:46,08,09,1, 11.9,1,1, 13.943, 10566.119, 376.336, 52859.831 24/06/08,20:06:46,09,09,1, 11.9,1,1, 13.943, 10567.218, 376.417, 52859.854 24/06/08,20:06:46,10,09,1, 11.9,1,1, 13.943, 10566.577, 377.312, 52859.329 24/06/08,20:06:46,11,09,1, 11.9,1,1, 13.943, 10566.803, 375.948, 52860.352 24/06/08,20:06:46,12,09,1, 11.9,1,1, 13.943, 10567.224, 376.754, 52859.192 24/06/08,20:06:46,13,09,1, 11.9,1,1, 13.943, 10566.103, 376.703, 52859.208 24/06/08,20:06:46,14,09,1, 11.9,1,1, 13.943, 10566.810, 375.788, 52859.767 24/06/08,20:06:46,15,09,1, 11.9,1,1, 13.943, 10566.485, 377.192, 52858.649 24/06/08,20:06:46,16,09,1, 11.9,1,1, 13.943, 10566.143, 376.331, 52859.852 24/06/08,20:06:46,17,09,1, 11.9,1,1, 13.943, 10567.233, 376.416, 52859.805 24/06/08,20:06:46,18,09,1, 11.9,1,1, 13.943, 10566.519, 377.243, 52859.248 24/06/08,20:06:46,19,09,1, 11.9,1,1, 13.943, 10566.829, 375.856, 52860.263 24/06/08,20:06:47,00,08,1, 11.9,1,1, 13.942, 10566.822, 375.856, 52860.263 24/06/08,20:06:47,01,08,1, 11.9,1,1, 13.942, 10567.359, 376.572, 52859.867 24/06/08,20:06:47,02,08,1, 11.9,1,1, 13.942, 10566.427, 377.099, 52859.232 24/06/08,20:06:47,03,08,1, 11.9,1,1, 13.942, 10566.922, 375.720, 52860.135 24/06/08,20:06:47,04,08,1, 11.9,1,1, 13.942, 10566.878, 376.901, 52858.974 24/06/08,20:06:47,05,08,1, 11.9,1,1, 13.942, 10565.859, 376.504, 52859.324 24/06/08,20:06:47,06,08,1, 11.9,1,1, 13.942, 10566.877, 376.010, 52859.709 24/06/08,20:06:47,07,08,1, 11.9,1,1, 13.942, 10566.414, 377.351, 52858.935 24/06/08,20:06:47,08,08,1, 11.9,1,1, 13.942, 10566.427, 376.161, 52860.146 24/06/08,20:06:47,09,08,1, 11.9,1,1, 13.942, 10567.417, 376.525, 52859.662 24/06/08,20:06:47,10,08,1, 11.9,1,1, 13.942, 10566.421, 377.038, 52859.255 24/06/08,20:06:47,11,08,1, 11.9,1,1, 13.942, 10566.856, 375.703, 52860.060 24/06/08,20:06:47,12,08,1, 11.9,1,1, 13.942, 10566.808, 376.928, 52858.810 24/06/08,20:06:47,13,08,1, 11.9,1,1, 13.942, 10565.855, 376.463, 52859.363 24/06/08,20:06:47,14,08,1, 11.9,1,1, 13.942, 10566.861, 375.987, 52859.703 24/06/08,20:06:47,15,08,1, 11.9,1,1, 13.942, 10566.469, 377.342, 52858.879 24/06/08,20:06:47,16,08,1, 11.9,1,1, 13.942, 10566.525, 376.118, 52860.272 24/06/08,20:06:47,17,08,1, 11.9,1,1, 13.942, 10567.388, 376.574, 52859.802 24/06/08,20:06:47,18,08,1, 11.9,1,1, 13.942, 10566.425, 377.022, 52859.307 24/06/08,20:06:47,19,08,1, 11.9,1,1, 13.942, 10566.813, 375.731, 52860.040 24/06/08,20:06:48,00,08,1, 11.9,1,1, 13.941, 10566.806, 375.731, 52860.040 24/06/08,20:06:48,01,08,1, 11.9,1,1, 13.941, 10567.258, 376.728, 52859.440 24/06/08,20:06:48,02,08,1, 11.9,1,1, 13.941, 10566.090, 376.769, 52859.231 24/06/08,20:06:48,03,08,1, 11.9,1,1, 13.941, 10566.774, 375.742, 52859.909 24/06/08,20:06:48,04,08,1, 11.9,1,1, 13.941, 10566.469, 377.118, 52858.703 24/06/08,20:06:48,05,08,1, 11.9,1,1, 13.941, 10565.981, 376.375, 52859.756 24/06/08,20:06:48,06,08,1, 11.9,1,1, 13.941, 10567.101, 376.321, 52859.815 24/06/08,20:06:48,07,08,1, 11.9,1,1, 13.941, 10566.535, 377.370, 52859.290 24/06/08,20:06:48,08,08,1, 11.9,1,1, 13.941, 10566.761, 375.908, 52860.380 24/06/08,20:06:48,09,08,1, 11.9,1,1, 13.941, 10567.241, 376.748, 52859.427 24/06/08,20:06:48,10,08,1, 11.9,1,1, 13.941, 10566.115, 376.713, 52859.192 24/06/08,20:06:48,11,08,1, 11.9,1,1, 13.941, 10566.784, 375.748, 52860.006 24/06/08,20:06:48,12,08,1, 11.9,1,1, 13.941, 10566.442, 377.116, 52858.756 24/06/08,20:06:48,13,08,1, 11.9,1,1, 13.941, 10566.051, 376.292, 52859.778 24/06/08,20:06:48,14,08,1, 11.9,1,1, 13.941, 10567.143, 376.322, 52859.922 24/06/08,20:06:48,15,08,1, 11.9,1,1, 13.941, 10566.485, 377.262, 52859.337 24/06/08,20:06:48,16,08,1, 11.9,1,1, 13.941, 10566.764, 375.918, 52860.489 24/06/08,20:06:48,17,08,1, 11.9,1,1, 13.941, 10567.198, 376.715, 52859.298 24/06/08,20:06:48,18,08,1, 11.9,1,1, 13.941, 10566.122, 376.732, 52859.309 24/06/08,20:06:48,19,08,1, 11.9,1,1, 13.941, 10566.752, 375.754, 52859.905 24/06/08,20:06:49,00,09,1, 11.9,1,1, 13.938, 10566.747, 375.754, 52859.905 24/06/08,20:06:49,01,09,1, 11.9,1,1, 13.938, 10566.862, 376.868, 52858.921 24/06/08,20:06:49,02,09,1, 11.9,1,1, 13.938, 10565.864, 376.443, 52859.396 24/06/08,20:06:49,03,09,1, 11.9,1,1, 13.938, 10566.807, 375.926, 52859.815 24/06/08,20:06:49,04,09,1, 11.9,1,1, 13.938, 10566.373, 377.287, 52858.912 24/06/08,20:06:49,05,09,1, 11.9,1,1, 13.938, 10566.387, 376.107, 52860.254 24/06/08,20:06:49,06,09,1, 11.9,1,1, 13.938, 10567.335, 376.510, 52859.859 24/06/08,20:06:49,07,09,1, 11.9,1,1, 13.938, 10566.433, 377.018, 52859.374 24/06/08,20:06:49,08,09,1, 11.9,1,1, 13.938, 10566.842, 375.715, 52860.291 24/06/08,20:06:49,09,09,1, 11.9,1,1, 13.938, 10566.753, 376.890, 52858.908 24/06/08,20:06:49,10,09,1, 11.9,1,1, 13.938, 10565.854, 376.471, 52859.351 24/06/08,20:06:49,11,09,1, 11.9,1,1, 13.938, 10566.864, 376.014, 52859.954 24/06/08,20:06:49,12,09,1, 11.9,1,1, 13.938, 10566.396, 377.294, 52859.040 24/06/08,20:06:49,13,09,1, 11.9,1,1, 13.938, 10566.487, 376.109, 52860.296 24/06/08,20:06:49,14,09,1, 11.9,1,1, 13.938, 10567.343, 376.528, 52859.870 24/06/08,20:06:49,15,09,1, 11.9,1,1, 13.938, 10566.370, 376.986, 52859.358 24/06/08,20:06:49,16,09,1, 11.9,1,1, 13.938, 10566.822, 375.664, 52860.173 24/06/08,20:06:49,17,09,1, 11.9,1,1, 13.938, 10566.763, 376.885, 52858.965 24/06/08,20:06:49,18,09,1, 11.9,1,1, 13.938, 10565.867, 376.443, 52859.459 24/06/08,20:06:49,19,09,1, 11.9,1,1, 13.938, 10566.822, 375.991, 52859.809 24/06/08,20:06:50,00,09,1, 11.9,1,1, 13.939, 10566.814, 375.991, 52859.809 24/06/08,20:06:50,01,09,1, 11.9,1,1, 13.939, 10566.468, 377.069, 52858.798 24/06/08,20:06:50,02,09,1, 11.9,1,1, 13.939, 10565.984, 376.272, 52859.751 24/06/08,20:06:50,03,09,1, 11.9,1,1, 13.939, 10567.150, 376.285, 52859.898 24/06/08,20:06:50,04,09,1, 11.9,1,1, 13.939, 10566.489, 377.244, 52859.391 24/06/08,20:06:50,05,09,1, 11.9,1,1, 13.939, 10566.766, 375.876, 52860.482 24/06/08,20:06:50,06,09,1, 11.9,1,1, 13.939, 10567.231, 376.678, 52859.451 24/06/08,20:06:50,07,09,1, 11.9,1,1, 13.939, 10566.115, 376.683, 52859.367 24/06/08,20:06:50,08,09,1, 11.9,1,1, 13.939, 10566.693, 375.711, 52860.051 24/06/08,20:06:50,09,09,1, 11.9,1,1, 13.939, 10566.445, 377.115, 52858.819 24/06/08,20:06:50,10,09,1, 11.9,1,1, 13.939, 10565.999, 376.264, 52859.813 24/06/08,20:06:50,11,09,1, 11.9,1,1, 13.939, 10567.154, 376.291, 52859.988 24/06/08,20:06:50,12,09,1, 11.9,1,1, 13.939, 10566.496, 377.213, 52859.365 24/06/08,20:06:50,13,09,1, 11.9,1,1, 13.939, 10566.764, 375.819, 52860.508 24/06/08,20:06:50,14,09,1, 11.9,1,1, 13.939, 10567.155, 376.725, 52859.338 24/06/08,20:06:50,15,09,1, 11.9,1,1, 13.939, 10566.044, 376.620, 52859.274 24/06/08,20:06:50,16,09,1, 11.9,1,1, 13.939, 10566.717, 375.728, 52859.878 24/06/08,20:06:50,17,09,1, 11.9,1,1, 13.939, 10566.387, 377.126, 52858.776 24/06/08,20:06:50,18,09,1, 11.9,1,1, 13.939, 10566.101, 376.214, 52859.928 24/06/08,20:06:50,19,09,1, 11.9,1,1, 13.939, 10567.172, 376.363, 52859.977 24/06/08,20:06:51,00,09,1, 11.9,1,1, 13.943, 10567.164, 376.363, 52859.977 24/06/08,20:06:51,01,09,1, 11.9,1,1, 13.943, 10566.445, 377.261, 52859.154 24/06/08,20:06:51,02,09,1, 11.9,1,1, 13.943, 10566.456, 376.034, 52860.415 24/06/08,20:06:51,03,09,1, 11.9,1,1, 13.943, 10567.348, 376.492, 52859.872 24/06/08,20:06:51,04,09,1, 11.9,1,1, 13.943, 10566.393, 376.941, 52859.456 24/06/08,20:06:51,05,09,1, 11.9,1,1, 13.943, 10566.788, 375.668, 52860.147 24/06/08,20:06:51,06,09,1, 11.9,1,1, 13.943, 10566.736, 376.849, 52858.838 24/06/08,20:06:51,07,09,1, 11.9,1,1, 13.943, 10565.866, 376.343, 52859.486 24/06/08,20:06:51,08,09,1, 11.9,1,1, 13.943, 10566.841, 375.971, 52859.869 24/06/08,20:06:51,09,09,1, 11.9,1,1, 13.943, 10566.391, 377.278, 52858.974 24/06/08,20:06:51,10,09,1, 11.9,1,1, 13.943, 10566.519, 376.033, 52860.485 24/06/08,20:06:51,11,09,1, 11.9,1,1, 13.943, 10567.346, 376.554, 52859.930 24/06/08,20:06:51,12,09,1, 11.9,1,1, 13.943, 10566.315, 376.848, 52859.391 24/06/08,20:06:51,13,09,1, 11.9,1,1, 13.943, 10566.801, 375.642, 52860.178 24/06/08,20:06:51,14,09,1, 11.9,1,1, 13.943, 10566.692, 376.858, 52858.893 24/06/08,20:06:51,15,09,1, 11.9,1,1, 13.943, 10565.840, 376.333, 52859.497 24/06/08,20:06:51,16,09,1, 11.9,1,1, 13.943, 10566.819, 375.989, 52859.845 24/06/08,20:06:51,17,09,1, 11.9,1,1, 13.943, 10566.429, 377.237, 52859.122 24/06/08,20:06:51,18,09,1, 11.9,1,1, 13.943, 10566.553, 376.005, 52860.428 24/06/08,20:06:51,19,09,1, 11.9,1,1, 13.943, 10567.335, 376.536, 52859.774 24/06/08,20:06:52,00,09,1, 11.9,1,1, 13.944, 10567.331, 376.536, 52859.774 24/06/08,20:06:52,01,09,1, 11.9,1,1, 13.944, 10566.478, 377.169, 52859.398 24/06/08,20:06:52,02,09,1, 11.9,1,1, 13.944, 10566.807, 375.779, 52860.505 24/06/08,20:06:52,03,09,1, 11.9,1,1, 13.944, 10567.123, 376.683, 52859.288 24/06/08,20:06:52,04,09,1, 11.9,1,1, 13.944, 10566.003, 376.569, 52859.345 24/06/08,20:06:52,05,09,1, 11.9,1,1, 13.944, 10566.705, 375.677, 52859.950 24/06/08,20:06:52,06,09,1, 11.9,1,1, 13.944, 10566.419, 377.109, 52858.870 24/06/08,20:06:52,07,09,1, 11.9,1,1, 13.944, 10566.087, 376.244, 52860.129 24/06/08,20:06:52,08,09,1, 11.9,1,1, 13.944, 10567.201, 376.337, 52860.093 24/06/08,20:06:52,09,09,1, 11.9,1,1, 13.944, 10566.462, 377.172, 52859.511 24/06/08,20:06:52,10,09,1, 11.9,1,1, 13.944, 10566.798, 375.742, 52860.559 24/06/08,20:06:52,11,09,1, 11.9,1,1, 13.944, 10567.061, 376.669, 52859.280 24/06/08,20:06:52,12,09,1, 11.9,1,1, 13.944, 10565.993, 376.536, 52859.414 24/06/08,20:06:52,13,09,1, 11.9,1,1, 13.944, 10566.735, 375.735, 52860.019 24/06/08,20:06:52,14,09,1, 11.9,1,1, 13.944, 10566.425, 377.164, 52858.976 24/06/08,20:06:52,15,09,1, 11.9,1,1, 13.944, 10566.142, 376.176, 52860.116 24/06/08,20:06:52,16,09,1, 11.9,1,1, 13.944, 10567.214, 376.327, 52859.963 24/06/08,20:06:52,17,09,1, 11.9,1,1, 13.944, 10566.463, 377.154, 52859.536 24/06/08,20:06:52,18,09,1, 11.9,1,1, 13.944, 10566.824, 375.734, 52860.584 24/06/08,20:06:52,19,09,1, 11.9,1,1, 13.944, 10567.030, 376.706, 52859.238 24/06/08,20:06:53,00,08,1, 11.9,1,1, 13.941, 10567.023, 376.706, 52859.238 24/06/08,20:06:53,01,08,1, 11.9,1,1, 13.941, 10565.774, 376.777, 52858.935 24/06/08,20:06:53,02,08,1, 11.9,1,1, 13.941, 10567.114, 375.758, 52861.168 24/06/08,20:06:53,03,08,1, 11.9,1,1, 13.941, 10566.587, 376.771, 52858.063 24/06/08,20:06:53,04,08,1, 11.9,1,1, 13.941, 10565.447, 376.366, 52859.793 24/06/08,20:06:53,05,08,1, 11.9,1,1, 13.941, 10567.455, 376.111, 52860.503 24/06/08,20:06:53,06,08,1, 11.9,1,1, 13.941, 10566.023, 377.113, 52858.220 24/06/08,20:06:53,07,08,1, 11.9,1,1, 13.941, 10566.622, 376.089, 52861.388 24/06/08,20:06:53,08,08,1, 11.9,1,1, 13.941, 10567.640, 376.483, 52859.546 24/06/08,20:06:53,09,08,1, 11.9,1,1, 13.941, 10565.714, 376.811, 52858.970 24/06/08,20:06:53,10,08,1, 11.9,1,1, 13.941, 10567.147, 375.746, 52861.074 24/06/08,20:06:53,11,08,1, 11.9,1,1, 13.941, 10566.564, 376.812, 52857.963 24/06/08,20:06:53,12,08,1, 11.9,1,1, 13.941, 10565.502, 376.384, 52859.871 24/06/08,20:06:53,13,08,1, 11.9,1,1, 13.941, 10567.479, 376.155, 52860.388 24/06/08,20:06:53,14,08,1, 11.9,1,1, 13.941, 10566.078, 377.092, 52858.262 24/06/08,20:06:53,15,08,1, 11.9,1,1, 13.941, 10566.680, 376.114, 52861.494 24/06/08,20:06:53,16,08,1, 11.9,1,1, 13.941, 10567.629, 376.541, 52859.523 24/06/08,20:06:53,17,08,1, 11.9,1,1, 13.941, 10565.688, 376.787, 52859.008 24/06/08,20:06:53,18,08,1, 11.9,1,1, 13.941, 10567.155, 375.760, 52861.090 24/06/08,20:06:53,19,08,1, 11.9,1,1, 13.941, 10566.448, 376.790, 52857.846 24/06/08,20:06:54,00,09,1, 11.9,1,1, 13.943, 10566.447, 376.790, 52857.846 24/06/08,20:06:54,01,09,1, 11.9,1,1, 13.943, 10565.429, 376.468, 52859.160 24/06/08,20:06:54,02,09,1, 11.9,1,1, 13.943, 10567.273, 375.913, 52860.758 24/06/08,20:06:54,03,09,1, 11.9,1,1, 13.943, 10566.172, 377.009, 52857.963 24/06/08,20:06:54,04,09,1, 11.9,1,1, 13.943, 10566.047, 376.266, 52860.734 24/06/08,20:06:54,05,09,1, 11.9,1,1, 13.943, 10567.762, 376.401, 52860.160 24/06/08,20:06:54,06,09,1, 11.9,1,1, 13.943, 10565.973, 377.015, 52858.789 24/06/08,20:06:54,07,09,1, 11.9,1,1, 13.943, 10567.030, 375.887, 52861.470 24/06/08,20:06:54,08,09,1, 11.9,1,1, 13.943, 10567.111, 376.623, 52858.600 24/06/08,20:06:54,09,09,1, 11.9,1,1, 13.943, 10565.473, 376.508, 52859.255 24/06/08,20:06:54,10,09,1, 11.9,1,1, 13.943, 10567.244, 375.873, 52860.614 24/06/08,20:06:54,11,09,1, 11.9,1,1, 13.943, 10566.143, 377.009, 52858.024 24/06/08,20:06:54,12,09,1, 11.9,1,1, 13.943, 10566.099, 376.290, 52860.947 24/06/08,20:06:54,13,09,1, 11.9,1,1, 13.943, 10567.754, 376.391, 52860.121 24/06/08,20:06:54,14,09,1, 11.9,1,1, 13.943, 10565.979, 376.998, 52858.836 24/06/08,20:06:54,15,09,1, 11.9,1,1, 13.943, 10567.067, 375.838, 52861.431 24/06/08,20:06:54,16,09,1, 11.9,1,1, 13.943, 10567.090, 376.668, 52858.440 24/06/08,20:06:54,17,09,1, 11.9,1,1, 13.943, 10565.497, 376.457, 52859.418 24/06/08,20:06:54,18,09,1, 11.9,1,1, 13.943, 10567.305, 375.958, 52860.744 24/06/08,20:06:54,19,09,1, 11.9,1,1, 13.943, 10566.146, 377.078, 52858.143 24/06/08,20:06:55,00,09,1, 11.9,1,1, 13.940, 10566.138, 377.078, 52858.143 24/06/08,20:06:55,01,09,1, 11.9,1,1, 13.940, 10565.574, 376.383, 52860.076 24/06/08,20:06:55,02,09,1, 11.9,1,1, 13.940, 10567.512, 376.195, 52860.564 24/06/08,20:06:55,03,09,1, 11.9,1,1, 13.940, 10566.029, 377.162, 52858.475 24/06/08,20:06:55,04,09,1, 11.9,1,1, 13.940, 10566.697, 376.101, 52861.565 24/06/08,20:06:55,05,09,1, 11.9,1,1, 13.940, 10567.618, 376.565, 52859.453 24/06/08,20:06:55,06,09,1, 11.9,1,1, 13.940, 10565.678, 376.743, 52859.076 24/06/08,20:06:55,07,09,1, 11.9,1,1, 13.940, 10567.211, 375.739, 52861.112 24/06/08,20:06:55,08,09,1, 11.9,1,1, 13.940, 10566.489, 376.882, 52858.062 24/06/08,20:06:55,09,09,1, 11.9,1,1, 13.940, 10565.604, 376.343, 52860.166 24/06/08,20:06:55,10,09,1, 11.9,1,1, 13.940, 10567.579, 376.254, 52860.553 24/06/08,20:06:55,11,09,1, 11.9,1,1, 13.940, 10566.087, 377.180, 52858.467 24/06/08,20:06:55,12,09,1, 11.9,1,1, 13.940, 10566.756, 376.078, 52861.553 24/06/08,20:06:55,13,09,1, 11.9,1,1, 13.940, 10567.647, 376.537, 52859.334 24/06/08,20:06:55,14,09,1, 11.9,1,1, 13.940, 10565.693, 376.685, 52859.024 24/06/08,20:06:55,15,09,1, 11.9,1,1, 13.940, 10567.187, 375.796, 52861.080 24/06/08,20:06:55,16,09,1, 11.9,1,1, 13.940, 10566.387, 376.892, 52858.070 24/06/08,20:06:55,17,09,1, 11.9,1,1, 13.940, 10565.676, 376.381, 52860.310 24/06/08,20:06:55,18,09,1, 11.9,1,1, 13.940, 10567.602, 376.244, 52860.520 24/06/08,20:06:55,19,09,1, 11.9,1,1, 13.940, 10566.053, 377.133, 52858.508 24/06/08,20:06:56,00,09,1, 11.9,1,1, 13.942, 10566.046, 377.133, 52858.508 24/06/08,20:06:56,01,09,1, 11.9,1,1, 13.942, 10566.454, 376.285, 52861.309 24/06/08,20:06:56,02,09,1, 11.9,1,1, 13.942, 10567.520, 376.364, 52859.691 24/06/08,20:06:56,03,09,1, 11.9,1,1, 13.942, 10566.060, 377.106, 52859.462 24/06/08,20:06:56,04,09,1, 11.9,1,1, 13.942, 10567.275, 375.845, 52861.322 24/06/08,20:06:56,05,09,1, 11.9,1,1, 13.942, 10566.727, 376.652, 52858.413 24/06/08,20:06:56,06,09,1, 11.9,1,1, 13.942, 10565.718, 376.569, 52860.016 24/06/08,20:06:56,07,09,1, 11.9,1,1, 13.942, 10567.213, 375.897, 52860.248 24/06/08,20:06:56,08,09,1, 11.9,1,1, 13.942, 10565.911, 377.149, 52858.463 24/06/08,20:06:56,09,09,1, 11.9,1,1, 13.942, 10566.509, 376.319, 52861.344 24/06/08,20:06:56,10,09,1, 11.9,1,1, 13.942, 10567.470, 376.376, 52859.598 24/06/08,20:06:56,11,09,1, 11.9,1,1, 13.942, 10566.016, 377.039, 52859.501 24/06/08,20:06:56,12,09,1, 11.9,1,1, 13.942, 10567.250, 375.789, 52861.206 24/06/08,20:06:56,13,09,1, 11.9,1,1, 13.942, 10566.727, 376.691, 52858.342 24/06/08,20:06:56,14,09,1, 11.9,1,1, 13.942, 10565.693, 376.579, 52860.108 24/06/08,20:06:56,15,09,1, 11.9,1,1, 13.942, 10567.160, 375.895, 52860.050 24/06/08,20:06:56,16,09,1, 11.9,1,1, 13.942, 10565.964, 377.163, 52858.393 24/06/08,20:06:56,17,09,1, 11.9,1,1, 13.942, 10566.580, 376.248, 52861.308 24/06/08,20:06:56,18,09,1, 11.9,1,1, 13.942, 10567.478, 376.431, 52859.599 24/06/08,20:06:56,19,09,1, 11.9,1,1, 13.942, 10565.991, 377.023, 52859.537 24/06/08,20:06:57,00,07,1, 11.9,1,1, 13.939, 10565.988, 377.023, 52859.537 24/06/08,20:06:57,01,07,1, 11.9,1,1, 13.939, 10567.072, 376.054, 52861.552 24/06/08,20:06:57,02,07,1, 11.9,1,1, 13.939, 10567.279, 376.490, 52858.981 24/06/08,20:06:57,03,07,1, 11.9,1,1, 13.939, 10565.850, 376.759, 52859.604 24/06/08,20:06:57,04,07,1, 11.9,1,1, 13.939, 10567.222, 375.690, 52860.623 24/06/08,20:06:57,05,07,1, 11.9,1,1, 13.939, 10566.164, 376.895, 52858.045 24/06/08,20:06:57,06,07,1, 11.9,1,1, 13.939, 10565.921, 376.401, 52860.613 24/06/08,20:06:57,07,07,1, 11.9,1,1, 13.939, 10567.368, 376.213, 52859.939 24/06/08,20:06:57,08,07,1, 11.9,1,1, 13.939, 10566.132, 377.314, 52859.631 24/06/08,20:06:57,09,07,1, 11.9,1,1, 13.939, 10566.921, 375.943, 52860.972 24/06/08,20:06:57,10,07,1, 11.9,1,1, 13.939, 10566.948, 376.709, 52859.370 24/06/08,20:06:57,11,07,1, 11.9,1,1, 13.939, 10566.226, 376.877, 52860.223 24/06/08,20:06:57,12,07,1, 11.9,1,1, 13.939, 10566.848, 375.690, 52860.152 24/06/08,20:06:57,13,07,1, 11.9,1,1, 13.939, 10566.364, 377.090, 52859.210 24/06/08,20:06:57,14,07,1, 11.9,1,1, 13.939, 10566.306, 376.336, 52860.468 24/06/08,20:06:57,15,07,1, 11.9,1,1, 13.939, 10566.961, 376.162, 52859.815 24/06/08,20:06:57,16,07,1, 11.9,1,1, 13.939, 10566.352, 377.320, 52859.894 24/06/08,20:06:57,17,07,1, 11.9,1,1, 13.939, 10566.900, 375.912, 52860.731 24/06/08,20:06:57,18,07,1, 11.9,1,1, 13.939, 10566.911, 376.692, 52859.472 24/06/08,20:06:57,19,07,1, 11.9,1,1, 13.939, 10566.241, 376.813, 52860.216 24/06/08,20:06:58,00,07,1, 12.0,1,1, 13.941, 10566.238, 376.813, 52860.216 24/06/08,20:06:58,01,07,1, 12.0,1,1, 13.941, 10566.793, 375.801, 52860.852 24/06/08,20:06:58,02,07,1, 12.0,1,1, 13.941, 10566.934, 376.844, 52859.436 24/06/08,20:06:58,03,07,1, 12.0,1,1, 13.941, 10565.942, 376.571, 52859.856 24/06/08,20:06:58,04,07,1, 12.0,1,1, 13.941, 10566.917, 375.957, 52860.420 24/06/08,20:06:58,05,07,1, 12.0,1,1, 13.941, 10566.458, 377.245, 52859.161 24/06/08,20:06:58,06,07,1, 12.0,1,1, 13.941, 10566.360, 376.158, 52860.639 24/06/08,20:06:58,07,07,1, 12.0,1,1, 13.941, 10567.286, 376.505, 52860.210 24/06/08,20:06:58,08,07,1, 12.0,1,1, 13.941, 10566.240, 377.081, 52859.541 24/06/08,20:06:58,09,07,1, 12.0,1,1, 13.941, 10566.826, 375.792, 52860.763 24/06/08,20:06:58,10,07,1, 12.0,1,1, 13.941, 10566.726, 376.894, 52858.970 24/06/08,20:06:58,11,07,1, 12.0,1,1, 13.941, 10566.193, 376.562, 52860.256 24/06/08,20:06:58,12,07,1, 12.0,1,1, 13.941, 10566.922, 375.896, 52859.962 24/06/08,20:06:58,13,07,1, 12.0,1,1, 13.941, 10566.294, 377.344, 52859.680 24/06/08,20:06:58,14,07,1, 12.0,1,1, 13.941, 10566.645, 376.153, 52860.765 24/06/08,20:06:58,15,07,1, 12.0,1,1, 13.941, 10567.046, 376.474, 52859.727 24/06/08,20:06:58,16,07,1, 12.0,1,1, 13.941, 10566.395, 377.197, 52860.297 24/06/08,20:06:58,17,07,1, 12.0,1,1, 13.941, 10566.776, 375.613, 52859.374 24/06/08,20:06:58,18,07,1, 12.0,1,1, 13.941, 10566.570, 377.050, 52859.965 24/06/08,20:06:58,19,07,1, 12.0,1,1, 13.941, 10566.610, 376.541, 52860.415 24/06/08,20:06:59,00,06,1, 11.9,1,1, 13.942, 10566.605, 376.541, 52860.415 24/06/08,20:06:59,01,06,1, 11.9,1,1, 13.942, 10566.444, 375.609, 52859.317 24/06/08,20:06:59,02,06,1, 11.9,1,1, 13.942, 10566.514, 377.277, 52860.197 24/06/08,20:06:59,03,06,1, 11.9,1,1, 13.942, 10566.576, 376.300, 52860.138 24/06/08,20:06:59,04,06,1, 11.9,1,1, 13.942, 10566.462, 376.095, 52859.518 24/06/08,20:06:59,05,06,1, 11.9,1,1, 13.942, 10566.819, 377.468, 52860.860 24/06/08,20:06:59,06,06,1, 11.9,1,1, 13.942, 10566.739, 375.838, 52859.917 24/06/08,20:06:59,07,06,1, 11.9,1,1, 13.942, 10566.682, 376.788, 52859.964 24/06/08,20:06:59,08,06,1, 11.9,1,1, 13.942, 10566.817, 376.946, 52860.642 24/06/08,20:06:59,09,06,1, 11.9,1,1, 13.942, 10566.418, 375.593, 52859.292 24/06/08,20:06:59,10,06,1, 11.9,1,1, 13.942, 10566.522, 377.312, 52860.258 24/06/08,20:06:59,11,06,1, 11.9,1,1, 13.942, 10566.599, 376.274, 52860.141 24/06/08,20:06:59,12,06,1, 11.9,1,1, 13.942, 10566.510, 376.113, 52859.542 24/06/08,20:06:59,13,06,1, 11.9,1,1, 13.942, 10566.857, 377.464, 52860.978 24/06/08,20:06:59,14,06,1, 11.9,1,1, 13.942, 10566.727, 375.806, 52859.852 24/06/08,20:06:59,15,06,1, 11.9,1,1, 13.942, 10566.676, 376.769, 52860.016 24/06/08,20:06:59,16,06,1, 11.9,1,1, 13.942, 10566.773, 376.834, 52860.522 24/06/08,20:06:59,17,06,1, 11.9,1,1, 13.942, 10566.379, 375.606, 52859.177 24/06/08,20:06:59,18,06,1, 11.9,1,1, 13.942, 10566.498, 377.273, 52860.306 24/06/08,20:06:59,19,06,1, 11.9,1,1, 13.942, 10566.623, 376.253, 52860.215 24/06/08,20:07:00,00,08,1, 11.9,1,1, 13.940, 10566.622, 376.253, 52860.215 24/06/08,20:07:00,01,08,1, 11.9,1,1, 13.940, 10566.309, 375.787, 52859.239 24/06/08,20:07:00,02,08,1, 11.9,1,1, 13.940, 10566.618, 377.429, 52860.620 24/06/08,20:07:00,03,08,1, 11.9,1,1, 13.940, 10566.687, 376.064, 52860.067 24/06/08,20:07:00,04,08,1, 11.9,1,1, 13.940, 10566.654, 376.506, 52859.844 24/06/08,20:07:00,05,08,1, 11.9,1,1, 13.940, 10566.873, 377.339, 52860.885 24/06/08,20:07:00,06,08,1, 11.9,1,1, 13.940, 10566.652, 375.630, 52859.532 24/06/08,20:07:00,07,08,1, 11.9,1,1, 13.940, 10566.620, 376.992, 52859.946 24/06/08,20:07:00,08,08,1, 11.9,1,1, 13.940, 10566.327, 376.582, 52860.038 24/06/08,20:07:00,09,08,1, 11.9,1,1, 13.940, 10566.559, 375.822, 52859.549 24/06/08,20:07:00,10,08,1, 11.9,1,1, 13.940, 10566.366, 377.405, 52859.718 24/06/08,20:07:00,11,08,1, 11.9,1,1, 13.940, 10566.604, 376.200, 52860.792 24/06/08,20:07:00,12,08,1, 11.9,1,1, 13.940, 10567.079, 376.478, 52859.811 24/06/08,20:07:00,13,08,1, 11.9,1,1, 13.940, 10566.564, 377.144, 52860.187 24/06/08,20:07:00,14,08,1, 11.9,1,1, 13.940, 10566.965, 375.695, 52860.307 24/06/08,20:07:00,15,08,1, 11.9,1,1, 13.940, 10566.626, 376.850, 52859.180 24/06/08,20:07:00,16,08,1, 11.9,1,1, 13.940, 10566.131, 376.597, 52860.141 24/06/08,20:07:00,17,08,1, 11.9,1,1, 13.940, 10566.739, 375.949, 52859.732 24/06/08,20:07:00,18,08,1, 11.9,1,1, 13.940, 10566.259, 377.405, 52859.605 24/06/08,20:07:00,19,08,1, 11.9,1,1, 13.940, 10566.625, 376.205, 52860.751 24/06/08,20:07:01,00,08,1, 11.9,1,1, 13.940, 10566.622, 376.205, 52860.751 24/06/08,20:07:01,01,08,1, 11.9,1,1, 13.940, 10566.820, 376.179, 52859.657 24/06/08,20:07:01,02,08,1, 11.9,1,1, 13.940, 10566.401, 377.423, 52860.018 24/06/08,20:07:01,03,08,1, 11.9,1,1, 13.940, 10566.846, 376.036, 52860.919 24/06/08,20:07:01,04,08,1, 11.9,1,1, 13.940, 10566.978, 376.646, 52859.593 24/06/08,20:07:01,05,08,1, 11.9,1,1, 13.940, 10566.357, 376.864, 52860.179 24/06/08,20:07:01,06,08,1, 11.9,1,1, 13.940, 10566.782, 375.663, 52859.897 24/06/08,20:07:01,07,08,1, 11.9,1,1, 13.940, 10566.293, 377.092, 52859.146 24/06/08,20:07:01,08,08,1, 11.9,1,1, 13.940, 10566.221, 376.407, 52860.337 24/06/08,20:07:01,09,08,1, 11.9,1,1, 13.940, 10566.847, 376.177, 52859.685 24/06/08,20:07:01,10,08,1, 11.9,1,1, 13.940, 10566.420, 377.389, 52860.117 24/06/08,20:07:01,11,08,1, 11.9,1,1, 13.940, 10566.972, 375.974, 52860.868 24/06/08,20:07:01,12,08,1, 11.9,1,1, 13.940, 10566.976, 376.647, 52859.568 24/06/08,20:07:01,13,08,1, 11.9,1,1, 13.940, 10566.383, 376.886, 52860.328 24/06/08,20:07:01,14,08,1, 11.9,1,1, 13.940, 10566.744, 375.643, 52859.858 24/06/08,20:07:01,15,08,1, 11.9,1,1, 13.940, 10566.302, 377.075, 52859.170 24/06/08,20:07:01,16,08,1, 11.9,1,1, 13.940, 10566.171, 376.422, 52860.443 24/06/08,20:07:01,17,08,1, 11.9,1,1, 13.940, 10566.830, 376.236, 52859.669 24/06/08,20:07:01,18,08,1, 11.9,1,1, 13.940, 10566.419, 377.425, 52860.058 24/06/08,20:07:01,19,08,1, 11.9,1,1, 13.940, 10566.961, 376.017, 52860.838 24/06/08,20:07:02,00,08,1, 12.0,1,1, 13.939, 10566.956, 376.017, 52860.838 24/06/08,20:07:02,01,08,1, 12.0,1,1, 13.939, 10567.220, 376.364, 52859.952 24/06/08,20:07:02,02,08,1, 12.0,1,1, 13.939, 10566.183, 377.248, 52859.845 24/06/08,20:07:02,03,08,1, 12.0,1,1, 13.939, 10567.087, 375.887, 52861.177 24/06/08,20:07:02,04,08,1, 12.0,1,1, 13.939, 10566.796, 376.750, 52859.023 24/06/08,20:07:02,05,08,1, 12.0,1,1, 13.939, 10565.887, 376.684, 52860.168 24/06/08,20:07:02,06,08,1, 12.0,1,1, 13.939, 10566.958, 375.885, 52860.254 24/06/08,20:07:02,07,08,1, 12.0,1,1, 13.939, 10566.036, 377.246, 52858.959 24/06/08,20:07:02,08,08,1, 12.0,1,1, 13.939, 10566.367, 376.385, 52861.096 24/06/08,20:07:02,09,08,1, 12.0,1,1, 13.939, 10567.266, 376.419, 52859.914 24/06/08,20:07:02,10,08,1, 12.0,1,1, 13.939, 10566.247, 377.226, 52859.896 24/06/08,20:07:02,11,08,1, 12.0,1,1, 13.939, 10567.094, 375.891, 52861.147 24/06/08,20:07:02,12,08,1, 12.0,1,1, 13.939, 10566.759, 376.711, 52858.945 24/06/08,20:07:02,13,08,1, 12.0,1,1, 13.939, 10565.912, 376.653, 52860.195 24/06/08,20:07:02,14,08,1, 12.0,1,1, 13.939, 10566.913, 375.872, 52860.164 24/06/08,20:07:02,15,08,1, 12.0,1,1, 13.939, 10566.044, 377.233, 52858.905 24/06/08,20:07:02,16,08,1, 12.0,1,1, 13.939, 10566.410, 376.323, 52861.108 24/06/08,20:07:02,17,08,1, 12.0,1,1, 13.939, 10567.257, 376.467, 52859.878 24/06/08,20:07:02,18,08,1, 12.0,1,1, 13.939, 10566.228, 377.246, 52859.955 24/06/08,20:07:02,19,08,1, 12.0,1,1, 13.939, 10567.109, 375.829, 52861.146 24/06/08,20:07:03,00,09,1, 11.9,1,1, 13.940, 10567.106, 375.829, 52861.146 24/06/08,20:07:03,01,09,1, 11.9,1,1, 13.940, 10567.505, 376.599, 52860.095 24/06/08,20:07:03,02,09,1, 11.9,1,1, 13.940, 10565.989, 376.965, 52859.440 24/06/08,20:07:03,03,09,1, 11.9,1,1, 13.940, 10566.987, 375.809, 52861.160 24/06/08,20:07:03,04,09,1, 11.9,1,1, 13.940, 10566.609, 376.997, 52858.871 24/06/08,20:07:03,05,09,1, 11.9,1,1, 13.940, 10565.641, 376.482, 52860.049 24/06/08,20:07:03,06,09,1, 11.9,1,1, 13.940, 10567.123, 376.199, 52860.557 24/06/08,20:07:03,07,09,1, 11.9,1,1, 13.940, 10566.193, 377.325, 52859.076 24/06/08,20:07:03,08,09,1, 11.9,1,1, 13.940, 10566.519, 376.228, 52861.472 24/06/08,20:07:03,09,09,1, 11.9,1,1, 13.940, 10567.491, 376.638, 52860.081 24/06/08,20:07:03,10,09,1, 11.9,1,1, 13.940, 10565.955, 376.960, 52859.468 24/06/08,20:07:03,11,09,1, 11.9,1,1, 13.940, 10566.948, 375.838, 52861.086 24/06/08,20:07:03,12,09,1, 11.9,1,1, 13.940, 10566.553, 376.992, 52858.817 24/06/08,20:07:03,13,09,1, 11.9,1,1, 13.940, 10565.613, 376.441, 52860.161 24/06/08,20:07:03,14,09,1, 11.9,1,1, 13.940, 10567.179, 376.204, 52860.595 24/06/08,20:07:03,15,09,1, 11.9,1,1, 13.940, 10566.162, 377.342, 52859.045 24/06/08,20:07:03,16,09,1, 11.9,1,1, 13.940, 10566.566, 376.201, 52861.477 24/06/08,20:07:03,17,09,1, 11.9,1,1, 13.940, 10567.484, 376.597, 52860.137 24/06/08,20:07:03,18,09,1, 11.9,1,1, 13.940, 10565.882, 376.901, 52859.537 24/06/08,20:07:03,19,09,1, 11.9,1,1, 13.940, 10566.942, 375.846, 52861.099 24/06/08,20:07:04,00,09,1, 11.9,1,1, 13.940, 10566.939, 375.846, 52861.099 24/06/08,20:07:04,01,09,1, 11.9,1,1, 13.940, 10567.300, 376.719, 52859.653 24/06/08,20:07:04,02,09,1, 11.9,1,1, 13.940, 10565.757, 376.777, 52859.550 24/06/08,20:07:04,03,09,1, 11.9,1,1, 13.940, 10566.985, 375.863, 52860.846 24/06/08,20:07:04,04,09,1, 11.9,1,1, 13.940, 10566.292, 377.090, 52858.771 24/06/08,20:07:04,05,09,1, 11.9,1,1, 13.940, 10565.806, 376.451, 52860.575 24/06/08,20:07:04,06,09,1, 11.9,1,1, 13.940, 10567.368, 376.422, 52860.589 24/06/08,20:07:04,07,09,1, 11.9,1,1, 13.940, 10566.178, 377.289, 52859.344 24/06/08,20:07:04,08,09,1, 11.9,1,1, 13.940, 10566.847, 376.021, 52861.565 24/06/08,20:07:04,09,09,1, 11.9,1,1, 13.940, 10567.302, 376.769, 52859.705 24/06/08,20:07:04,10,09,1, 11.9,1,1, 13.940, 10565.739, 376.781, 52859.649 24/06/08,20:07:04,11,09,1, 11.9,1,1, 13.940, 10566.955, 375.909, 52860.937 24/06/08,20:07:04,12,09,1, 11.9,1,1, 13.940, 10566.301, 377.131, 52858.725 24/06/08,20:07:04,13,09,1, 11.9,1,1, 13.940, 10565.839, 376.443, 52860.654 24/06/08,20:07:04,14,09,1, 11.9,1,1, 13.940, 10567.418, 376.466, 52860.672 24/06/08,20:07:04,15,09,1, 11.9,1,1, 13.940, 10566.174, 377.268, 52859.473 24/06/08,20:07:04,16,09,1, 11.9,1,1, 13.940, 10566.765, 376.068, 52861.584 24/06/08,20:07:04,17,09,1, 11.9,1,1, 13.940, 10567.245, 376.770, 52859.679 24/06/08,20:07:04,18,09,1, 11.9,1,1, 13.940, 10565.703, 376.732, 52859.731 24/06/08,20:07:04,19,09,1, 11.9,1,1, 13.940, 10566.924, 375.883, 52860.842 24/06/08,20:07:05,00,09,1, 11.9,1,1, 13.942, 10566.922, 375.883, 52860.842 24/06/08,20:07:05,01,09,1, 11.9,1,1, 13.942, 10566.954, 376.887, 52859.253 24/06/08,20:07:05,02,09,1, 11.9,1,1, 13.942, 10565.565, 376.642, 52859.862 24/06/08,20:07:05,03,09,1, 11.9,1,1, 13.942, 10566.952, 375.991, 52860.771 24/06/08,20:07:05,04,09,1, 11.9,1,1, 13.942, 10566.167, 377.255, 52858.930 24/06/08,20:07:05,05,09,1, 11.9,1,1, 13.942, 10566.098, 376.398, 52861.104 24/06/08,20:07:05,06,09,1, 11.9,1,1, 13.942, 10567.468, 376.562, 52860.445 24/06/08,20:07:05,07,09,1, 11.9,1,1, 13.942, 10566.089, 377.185, 52859.539 24/06/08,20:07:05,08,09,1, 11.9,1,1, 13.942, 10566.899, 375.912, 52861.442 24/06/08,20:07:05,09,09,1, 11.9,1,1, 13.942, 10566.938, 376.876, 52859.328 24/06/08,20:07:05,10,09,1, 11.9,1,1, 13.942, 10565.555, 376.633, 52859.830 24/06/08,20:07:05,11,09,1, 11.9,1,1, 13.942, 10566.975, 376.047, 52860.821 24/06/08,20:07:05,12,09,1, 11.9,1,1, 13.942, 10566.170, 377.250, 52858.887 24/06/08,20:07:05,13,09,1, 11.9,1,1, 13.942, 10566.164, 376.368, 52861.138 24/06/08,20:07:05,14,09,1, 11.9,1,1, 13.942, 10567.504, 376.622, 52860.508 24/06/08,20:07:05,15,09,1, 11.9,1,1, 13.942, 10566.067, 377.193, 52859.579 24/06/08,20:07:05,16,09,1, 11.9,1,1, 13.942, 10566.918, 375.933, 52861.502 24/06/08,20:07:05,17,09,1, 11.9,1,1, 13.942, 10566.882, 376.899, 52859.126 24/06/08,20:07:05,18,09,1, 11.9,1,1, 13.942, 10565.500, 376.604, 52859.749 24/06/08,20:07:05,19,09,1, 11.9,1,1, 13.942, 10567.007, 376.031, 52860.775 24/06/08,20:07:06,00,09,1, 12.0,1,1, 13.938, 10567.006, 376.031, 52860.775 24/06/08,20:07:06,01,09,1, 12.0,1,1, 13.938, 10566.611, 376.987, 52859.072 24/06/08,20:07:06,02,09,1, 12.0,1,1, 13.938, 10565.560, 376.571, 52860.192 24/06/08,20:07:06,03,09,1, 12.0,1,1, 13.938, 10567.077, 376.221, 52860.776 24/06/08,20:07:06,04,09,1, 12.0,1,1, 13.938, 10566.120, 377.391, 52859.188 24/06/08,20:07:06,05,09,1, 12.0,1,1, 13.938, 10566.442, 376.304, 52861.511 24/06/08,20:07:06,06,09,1, 12.0,1,1, 13.938, 10567.506, 376.715, 52860.282 24/06/08,20:07:06,07,09,1, 12.0,1,1, 13.938, 10565.981, 377.068, 52859.707 24/06/08,20:07:06,08,09,1, 12.0,1,1, 13.938, 10566.881, 375.890, 52861.221 24/06/08,20:07:06,09,09,1, 12.0,1,1, 13.938, 10566.568, 377.061, 52859.025 24/06/08,20:07:06,10,09,1, 12.0,1,1, 13.938, 10565.504, 376.590, 52860.205 24/06/08,20:07:06,11,09,1, 12.0,1,1, 13.938, 10567.093, 376.291, 52860.854 24/06/08,20:07:06,12,09,1, 12.0,1,1, 13.938, 10566.148, 377.411, 52859.223 24/06/08,20:07:06,13,09,1, 12.0,1,1, 13.938, 10566.463, 376.289, 52861.547 24/06/08,20:07:06,14,09,1, 12.0,1,1, 13.938, 10567.466, 376.758, 52860.244 24/06/08,20:07:06,15,09,1, 12.0,1,1, 13.938, 10565.914, 377.052, 52859.597 24/06/08,20:07:06,16,09,1, 12.0,1,1, 13.938, 10566.921, 375.914, 52861.268 24/06/08,20:07:06,17,09,1, 12.0,1,1, 13.938, 10566.565, 377.024, 52858.942 24/06/08,20:07:06,18,09,1, 12.0,1,1, 13.938, 10565.554, 376.617, 52860.282 24/06/08,20:07:06,19,09,1, 12.0,1,1, 13.938, 10567.116, 376.285, 52860.783 24/06/08,20:07:07,00,08,1, 11.9,1,1, 13.941, 10567.114, 376.285, 52860.783 24/06/08,20:07:07,01,08,1, 11.9,1,1, 13.941, 10566.313, 377.122, 52858.883 24/06/08,20:07:07,02,08,1, 11.9,1,1, 13.941, 10565.643, 376.557, 52860.565 24/06/08,20:07:07,03,08,1, 11.9,1,1, 13.941, 10567.245, 376.467, 52860.884 24/06/08,20:07:07,04,08,1, 11.9,1,1, 13.941, 10566.110, 377.443, 52859.446 24/06/08,20:07:07,05,08,1, 11.9,1,1, 13.941, 10566.707, 376.212, 52861.645 24/06/08,20:07:07,06,08,1, 11.9,1,1, 13.941, 10567.381, 376.829, 52859.966 24/06/08,20:07:07,07,08,1, 11.9,1,1, 13.941, 10565.769, 376.887, 52859.820 24/06/08,20:07:07,08,08,1, 11.9,1,1, 13.941, 10566.817, 375.944, 52861.090 24/06/08,20:07:07,09,08,1, 11.9,1,1, 13.941, 10566.332, 377.174, 52858.894 24/06/08,20:07:07,10,08,1, 11.9,1,1, 13.941, 10565.672, 376.550, 52860.584 24/06/08,20:07:07,11,08,1, 11.9,1,1, 13.941, 10567.242, 376.433, 52860.729 24/06/08,20:07:07,12,08,1, 11.9,1,1, 13.941, 10566.136, 377.422, 52859.477 24/06/08,20:07:07,13,08,1, 11.9,1,1, 13.941, 10566.621, 376.195, 52861.749 24/06/08,20:07:07,14,08,1, 11.9,1,1, 13.941, 10567.312, 376.793, 52859.928 24/06/08,20:07:07,15,08,1, 11.9,1,1, 13.941, 10565.696, 376.884, 52859.702 24/06/08,20:07:07,16,08,1, 11.9,1,1, 13.941, 10566.903, 375.950, 52861.104 24/06/08,20:07:07,17,08,1, 11.9,1,1, 13.941, 10566.294, 377.173, 52858.772 24/06/08,20:07:07,18,08,1, 11.9,1,1, 13.941, 10565.683, 376.572, 52860.645 24/06/08,20:07:07,19,08,1, 11.9,1,1, 13.941, 10567.330, 376.470, 52860.844 24/06/08,20:07:08,00,09,1, 11.9,1,1, 13.941, 10567.323, 376.470, 52860.844 24/06/08,20:07:08,01,09,1, 11.9,1,1, 13.941, 10566.175, 377.266, 52858.836 24/06/08,20:07:08,02,09,1, 11.9,1,1, 13.941, 10565.855, 376.502, 52860.958 24/06/08,20:07:08,03,09,1, 11.9,1,1, 13.941, 10567.436, 376.528, 52860.708 24/06/08,20:07:08,04,09,1, 11.9,1,1, 13.941, 10566.075, 377.315, 52859.429 24/06/08,20:07:08,05,09,1, 11.9,1,1, 13.941, 10566.798, 376.065, 52861.665 24/06/08,20:07:08,06,09,1, 11.9,1,1, 13.941, 10567.123, 376.896, 52859.592 24/06/08,20:07:08,07,09,1, 11.9,1,1, 13.941, 10565.559, 376.792, 52859.818 24/06/08,20:07:08,08,09,1, 11.9,1,1, 13.941, 10566.882, 376.044, 52861.000 24/06/08,20:07:08,09,09,1, 11.9,1,1, 13.941, 10566.147, 377.256, 52858.869 24/06/08,20:07:08,10,09,1, 11.9,1,1, 13.941, 10565.861, 376.506, 52860.938 24/06/08,20:07:08,11,09,1, 11.9,1,1, 13.941, 10567.436, 376.586, 52860.720 24/06/08,20:07:08,12,09,1, 11.9,1,1, 13.941, 10566.097, 377.337, 52859.591 24/06/08,20:07:08,13,09,1, 11.9,1,1, 13.941, 10566.833, 376.111, 52861.708 24/06/08,20:07:08,14,09,1, 11.9,1,1, 13.941, 10567.104, 376.912, 52859.649 24/06/08,20:07:08,15,09,1, 11.9,1,1, 13.941, 10565.550, 376.804, 52859.846 24/06/08,20:07:08,16,09,1, 11.9,1,1, 13.941, 10566.892, 376.000, 52860.982 24/06/08,20:07:08,17,09,1, 11.9,1,1, 13.941, 10566.161, 377.314, 52858.912 24/06/08,20:07:08,18,09,1, 11.9,1,1, 13.941, 10565.897, 376.509, 52861.066 24/06/08,20:07:08,19,09,1, 11.9,1,1, 13.941, 10567.430, 376.601, 52860.752 24/06/08,20:07:09,00,08,1, 11.9,1,1, 13.939, 10567.423, 376.601, 52860.752 24/06/08,20:07:09,01,08,1, 11.9,1,1, 13.939, 10566.090, 377.412, 52859.067 24/06/08,20:07:09,02,08,1, 11.9,1,1, 13.939, 10566.090, 376.474, 52861.420 24/06/08,20:07:09,03,08,1, 11.9,1,1, 13.939, 10567.542, 376.707, 52860.665 24/06/08,20:07:09,04,08,1, 11.9,1,1, 13.939, 10565.977, 377.243, 52859.650 24/06/08,20:07:09,05,08,1, 11.9,1,1, 13.939, 10566.916, 376.051, 52861.689 24/06/08,20:07:09,06,08,1, 11.9,1,1, 13.939, 10566.824, 376.969, 52859.268 24/06/08,20:07:09,07,08,1, 11.9,1,1, 13.939, 10565.452, 376.738, 52859.972 24/06/08,20:07:09,08,08,1, 11.9,1,1, 13.939, 10566.978, 376.206, 52860.940 24/06/08,20:07:09,09,08,1, 11.9,1,1, 13.939, 10566.089, 377.397, 52859.078 24/06/08,20:07:09,10,08,1, 11.9,1,1, 13.939, 10566.113, 376.473, 52861.282 24/06/08,20:07:09,11,08,1, 11.9,1,1, 13.939, 10567.515, 376.692, 52860.503 24/06/08,20:07:09,12,08,1, 11.9,1,1, 13.939, 10566.013, 377.245, 52859.698 24/06/08,20:07:09,13,08,1, 11.9,1,1, 13.939, 10566.857, 376.066, 52861.564 24/06/08,20:07:09,14,08,1, 11.9,1,1, 13.939, 10566.792, 376.994, 52859.327 24/06/08,20:07:09,15,08,1, 11.9,1,1, 13.939, 10565.447, 376.716, 52860.075 24/06/08,20:07:09,16,08,1, 11.9,1,1, 13.939, 10567.001, 376.192, 52860.959 24/06/08,20:07:09,17,08,1, 11.9,1,1, 13.939, 10566.130, 377.408, 52859.052 24/06/08,20:07:09,18,08,1, 11.9,1,1, 13.939, 10566.166, 376.439, 52861.445 24/06/08,20:07:09,19,08,1, 11.9,1,1, 13.939, 10567.501, 376.736, 52860.588 24/06/08,20:07:10,00,08,1, 11.9,1,1, 13.940, 10567.498, 376.736, 52860.588 24/06/08,20:07:10,01,08,1, 11.9,1,1, 13.940, 10566.087, 377.476, 52859.295 24/06/08,20:07:10,02,08,1, 11.9,1,1, 13.940, 10566.368, 376.381, 52861.565 24/06/08,20:07:10,03,08,1, 11.9,1,1, 13.940, 10567.464, 376.821, 52860.398 24/06/08,20:07:10,04,08,1, 11.9,1,1, 13.940, 10565.887, 377.131, 52859.763 24/06/08,20:07:10,05,08,1, 11.9,1,1, 13.940, 10566.929, 375.985, 52861.464 24/06/08,20:07:10,06,08,1, 11.9,1,1, 13.940, 10566.600, 377.039, 52859.083 24/06/08,20:07:10,07,08,1, 11.9,1,1, 13.940, 10565.506, 376.672, 52860.283 24/06/08,20:07:10,08,08,1, 11.9,1,1, 13.940, 10567.103, 376.329, 52860.956 24/06/08,20:07:10,09,08,1, 11.9,1,1, 13.940, 10566.022, 377.418, 52859.183 24/06/08,20:07:10,10,08,1, 11.9,1,1, 13.940, 10566.382, 376.383, 52861.589 24/06/08,20:07:10,11,08,1, 11.9,1,1, 13.940, 10567.463, 376.748, 52860.344 24/06/08,20:07:10,12,08,1, 11.9,1,1, 13.940, 10565.873, 377.086, 52859.739 24/06/08,20:07:10,13,08,1, 11.9,1,1, 13.940, 10566.887, 375.987, 52861.399 24/06/08,20:07:10,14,08,1, 11.9,1,1, 13.940, 10566.534, 377.072, 52859.000 24/06/08,20:07:10,15,08,1, 11.9,1,1, 13.940, 10565.520, 376.679, 52860.319 24/06/08,20:07:10,16,08,1, 11.9,1,1, 13.940, 10567.105, 376.333, 52860.817 24/06/08,20:07:10,17,08,1, 11.9,1,1, 13.940, 10566.082, 377.519, 52859.201 24/06/08,20:07:10,18,08,1, 11.9,1,1, 13.940, 10566.402, 376.344, 52861.591 24/06/08,20:07:10,19,08,1, 11.9,1,1, 13.940, 10567.473, 376.815, 52860.342 24/06/08,20:07:11,00,07,1, 11.9,1,1, 13.940, 10567.473, 376.815, 52860.342 24/06/08,20:07:11,01,07,1, 11.9,1,1, 13.940, 10566.303, 377.513, 52859.819 24/06/08,20:07:11,02,07,1, 11.9,1,1, 13.940, 10566.582, 376.191, 52861.225 24/06/08,20:07:11,03,07,1, 11.9,1,1, 13.940, 10567.196, 376.906, 52860.330 24/06/08,20:07:11,04,07,1, 11.9,1,1, 13.940, 10566.013, 377.074, 52860.051 24/06/08,20:07:11,05,07,1, 11.9,1,1, 13.940, 10566.667, 375.929, 52860.904 24/06/08,20:07:11,06,07,1, 11.9,1,1, 13.940, 10566.388, 377.267, 52859.460 24/06/08,20:07:11,07,07,1, 11.9,1,1, 13.940, 10565.751, 376.588, 52860.433 24/06/08,20:07:11,08,07,1, 11.9,1,1, 13.940, 10566.899, 376.445, 52860.592 24/06/08,20:07:11,09,07,1, 11.9,1,1, 13.940, 10566.346, 377.527, 52859.861 24/06/08,20:07:11,10,07,1, 11.9,1,1, 13.940, 10566.542, 376.221, 52861.202 24/06/08,20:07:11,11,07,1, 11.9,1,1, 13.940, 10567.219, 376.925, 52860.228 24/06/08,20:07:11,12,07,1, 11.9,1,1, 13.940, 10566.001, 376.973, 52860.013 24/06/08,20:07:11,13,07,1, 11.9,1,1, 13.940, 10566.609, 375.953, 52860.786 24/06/08,20:07:11,14,07,1, 11.9,1,1, 13.940, 10566.358, 377.264, 52859.372 24/06/08,20:07:11,15,07,1, 11.9,1,1, 13.940, 10565.788, 376.536, 52860.369 24/06/08,20:07:11,16,07,1, 11.9,1,1, 13.940, 10566.898, 376.444, 52860.594 24/06/08,20:07:11,17,07,1, 11.9,1,1, 13.940, 10566.309, 377.507, 52859.871 24/06/08,20:07:11,18,07,1, 11.9,1,1, 13.940, 10566.587, 376.262, 52861.216 24/06/08,20:07:11,19,07,1, 11.9,1,1, 13.940, 10567.191, 376.904, 52860.370 24/06/08,20:07:12,00,07,1, 11.9,1,1, 13.939, 10567.189, 376.904, 52860.370 24/06/08,20:07:12,01,07,1, 11.9,1,1, 13.939, 10566.310, 377.479, 52859.961 24/06/08,20:07:12,02,07,1, 11.9,1,1, 13.939, 10566.702, 376.106, 52861.240 24/06/08,20:07:12,03,07,1, 11.9,1,1, 13.939, 10567.085, 376.971, 52860.062 24/06/08,20:07:12,04,07,1, 11.9,1,1, 13.939, 10565.863, 376.922, 52859.983 24/06/08,20:07:12,05,07,1, 11.9,1,1, 13.939, 10566.598, 376.014, 52860.653 24/06/08,20:07:12,06,07,1, 11.9,1,1, 13.939, 10566.303, 377.349, 52859.381 24/06/08,20:07:12,07,07,1, 11.9,1,1, 13.939, 10565.921, 376.491, 52860.659 24/06/08,20:07:12,08,07,1, 11.9,1,1, 13.939, 10567.039, 376.589, 52860.697 24/06/08,20:07:12,09,07,1, 11.9,1,1, 13.939, 10566.310, 377.474, 52860.055 24/06/08,20:07:12,10,07,1, 11.9,1,1, 13.939, 10566.653, 376.106, 52861.231 24/06/08,20:07:12,11,07,1, 11.9,1,1, 13.939, 10567.073, 376.987, 52860.084 24/06/08,20:07:12,12,07,1, 11.9,1,1, 13.939, 10565.867, 376.852, 52859.882 24/06/08,20:07:12,13,07,1, 11.9,1,1, 13.939, 10566.626, 375.990, 52860.647 24/06/08,20:07:12,14,07,1, 11.9,1,1, 13.939, 10566.312, 377.433, 52859.526 24/06/08,20:07:12,15,07,1, 11.9,1,1, 13.939, 10565.902, 376.491, 52860.705 24/06/08,20:07:12,16,07,1, 11.9,1,1, 13.939, 10567.132, 376.619, 52860.764 24/06/08,20:07:12,17,07,1, 11.9,1,1, 13.939, 10566.325, 377.490, 52860.163 24/06/08,20:07:12,18,07,1, 11.9,1,1, 13.939, 10566.657, 376.112, 52861.466 24/06/08,20:07:12,19,07,1, 11.9,1,1, 13.939, 10567.008, 376.972, 52860.046 24/06/08,20:07:13,00,08,1, 11.9,1,1, 13.940, 10567.006, 376.972, 52860.046 24/06/08,20:07:13,01,08,1, 11.9,1,1, 13.940, 10566.326, 377.374, 52860.213 24/06/08,20:07:13,02,08,1, 11.9,1,1, 13.940, 10566.738, 376.064, 52861.334 24/06/08,20:07:13,03,08,1, 11.9,1,1, 13.940, 10566.872, 377.012, 52859.799 24/06/08,20:07:13,04,08,1, 11.9,1,1, 13.940, 10565.796, 376.799, 52860.109 24/06/08,20:07:13,05,08,1, 11.9,1,1, 13.940, 10566.604, 376.088, 52860.669 24/06/08,20:07:13,06,08,1, 11.9,1,1, 13.940, 10566.195, 377.445, 52859.535 24/06/08,20:07:13,07,08,1, 11.9,1,1, 13.940, 10566.090, 376.459, 52860.904 24/06/08,20:07:13,08,08,1, 11.9,1,1, 13.940, 10567.145, 376.707, 52860.766 24/06/08,20:07:13,09,08,1, 11.9,1,1, 13.940, 10566.309, 377.395, 52860.174 24/06/08,20:07:13,10,08,1, 11.9,1,1, 13.940, 10566.665, 375.982, 52861.299 24/06/08,20:07:13,11,08,1, 11.9,1,1, 13.940, 10566.857, 377.062, 52859.911 24/06/08,20:07:13,12,08,1, 11.9,1,1, 13.940, 10565.739, 376.736, 52860.115 24/06/08,20:07:13,13,08,1, 11.9,1,1, 13.940, 10566.683, 376.065, 52860.719 24/06/08,20:07:13,14,08,1, 11.9,1,1, 13.940, 10566.229, 377.439, 52859.702 24/06/08,20:07:13,15,08,1, 11.9,1,1, 13.940, 10566.099, 376.439, 52861.035 24/06/08,20:07:13,16,08,1, 11.9,1,1, 13.940, 10567.212, 376.695, 52860.710 24/06/08,20:07:13,17,08,1, 11.9,1,1, 13.940, 10566.287, 377.404, 52860.198 24/06/08,20:07:13,18,08,1, 11.9,1,1, 13.940, 10566.692, 376.024, 52861.205 24/06/08,20:07:13,19,08,1, 11.9,1,1, 13.940, 10566.848, 376.988, 52859.832 24/06/08,20:07:14,00,09,1, 11.9,1,1, 13.941, 10566.847, 376.988, 52859.832 24/06/08,20:07:14,01,09,1, 11.9,1,1, 13.941, 10566.244, 377.235, 52860.061 24/06/08,20:07:14,02,09,1, 11.9,1,1, 13.941, 10566.683, 375.942, 52861.018 24/06/08,20:07:14,03,09,1, 11.9,1,1, 13.941, 10566.657, 377.047, 52859.664 24/06/08,20:07:14,04,09,1, 11.9,1,1, 13.941, 10565.710, 376.672, 52860.121 24/06/08,20:07:14,05,09,1, 11.9,1,1, 13.941, 10566.688, 376.175, 52860.671 24/06/08,20:07:14,06,09,1, 11.9,1,1, 13.941, 10566.289, 377.545, 52859.852 24/06/08,20:07:14,07,09,1, 11.9,1,1, 13.941, 10566.203, 376.404, 52861.236 24/06/08,20:07:14,08,09,1, 11.9,1,1, 13.941, 10567.243, 376.784, 52860.725 24/06/08,20:07:14,09,09,1, 11.9,1,1, 13.941, 10566.229, 377.248, 52860.072 24/06/08,20:07:14,10,09,1, 11.9,1,1, 13.941, 10566.726, 375.906, 52861.028 24/06/08,20:07:14,11,09,1, 11.9,1,1, 13.941, 10566.665, 377.107, 52859.791 24/06/08,20:07:14,12,09,1, 11.9,1,1, 13.941, 10565.721, 376.704, 52860.268 24/06/08,20:07:14,13,09,1, 11.9,1,1, 13.941, 10566.767, 376.212, 52860.804 24/06/08,20:07:14,14,09,1, 11.9,1,1, 13.941, 10566.215, 377.527, 52859.800 24/06/08,20:07:14,15,09,1, 11.9,1,1, 13.941, 10566.248, 376.356, 52861.147 24/06/08,20:07:14,16,09,1, 11.9,1,1, 13.941, 10567.231, 376.807, 52860.648 24/06/08,20:07:14,17,09,1, 11.9,1,1, 13.941, 10566.255, 377.304, 52860.274 24/06/08,20:07:14,18,09,1, 11.9,1,1, 13.941, 10566.736, 375.901, 52861.216 24/06/08,20:07:14,19,09,1, 11.9,1,1, 13.941, 10566.622, 377.109, 52859.716 24/06/08,20:07:15,00,08,1, 11.9,1,1, 13.940, 10566.614, 377.109, 52859.716 24/06/08,20:07:15,01,08,1, 11.9,1,1, 13.940, 10566.159, 377.101, 52860.234 24/06/08,20:07:15,02,08,1, 11.9,1,1, 13.940, 10566.608, 375.877, 52861.013 24/06/08,20:07:15,03,08,1, 11.9,1,1, 13.940, 10566.533, 377.141, 52859.611 24/06/08,20:07:15,04,08,1, 11.9,1,1, 13.940, 10565.672, 376.588, 52860.247 24/06/08,20:07:15,05,08,1, 11.9,1,1, 13.940, 10566.839, 376.345, 52860.716 24/06/08,20:07:15,06,08,1, 11.9,1,1, 13.940, 10566.312, 377.514, 52860.013 24/06/08,20:07:15,07,08,1, 11.9,1,1, 13.940, 10566.423, 376.282, 52861.259 24/06/08,20:07:15,08,08,1, 11.9,1,1, 13.940, 10567.190, 376.801, 52860.575 24/06/08,20:07:15,09,08,1, 11.9,1,1, 13.940, 10566.127, 377.108, 52860.223 24/06/08,20:07:15,10,08,1, 11.9,1,1, 13.940, 10566.691, 375.937, 52861.131 24/06/08,20:07:15,11,08,1, 11.9,1,1, 13.940, 10566.457, 377.166, 52859.637 24/06/08,20:07:15,12,08,1, 11.9,1,1, 13.940, 10565.763, 376.609, 52860.428 24/06/08,20:07:15,13,08,1, 11.9,1,1, 13.940, 10566.780, 376.285, 52860.778 24/06/08,20:07:15,14,08,1, 11.9,1,1, 13.940, 10566.278, 377.520, 52859.863 24/06/08,20:07:15,15,08,1, 11.9,1,1, 13.940, 10566.448, 376.221, 52861.372 24/06/08,20:07:15,16,08,1, 11.9,1,1, 13.940, 10567.248, 376.788, 52860.618 24/06/08,20:07:15,17,08,1, 11.9,1,1, 13.940, 10566.129, 377.109, 52860.259 24/06/08,20:07:15,18,08,1, 11.9,1,1, 13.940, 10566.663, 375.913, 52860.961 24/06/08,20:07:15,19,08,1, 11.9,1,1, 13.940, 10566.479, 377.145, 52859.541 24/06/08,20:07:16,00,09,1, 11.9,1,1, 13.937, 10566.472, 377.145, 52859.541 24/06/08,20:07:16,01,09,1, 11.9,1,1, 13.937, 10566.013, 376.987, 52860.062 24/06/08,20:07:16,02,09,1, 11.9,1,1, 13.937, 10566.674, 375.849, 52860.887 24/06/08,20:07:16,03,09,1, 11.9,1,1, 13.937, 10566.409, 377.262, 52859.646 24/06/08,20:07:16,04,09,1, 11.9,1,1, 13.937, 10565.765, 376.564, 52860.524 24/06/08,20:07:16,05,09,1, 11.9,1,1, 13.937, 10566.973, 376.417, 52860.942 24/06/08,20:07:16,06,09,1, 11.9,1,1, 13.937, 10566.324, 377.481, 52860.229 24/06/08,20:07:16,07,09,1, 11.9,1,1, 13.937, 10566.513, 376.149, 52861.393 24/06/08,20:07:16,08,09,1, 11.9,1,1, 13.937, 10567.162, 376.924, 52860.510 24/06/08,20:07:16,09,09,1, 11.9,1,1, 13.937, 10566.001, 376.943, 52860.124 24/06/08,20:07:16,10,09,1, 11.9,1,1, 13.937, 10566.611, 375.904, 52860.869 24/06/08,20:07:16,11,09,1, 11.9,1,1, 13.937, 10566.402, 377.236, 52859.662 24/06/08,20:07:16,12,09,1, 11.9,1,1, 13.937, 10565.859, 376.559, 52860.548 24/06/08,20:07:16,13,09,1, 11.9,1,1, 13.937, 10566.922, 376.436, 52860.851 24/06/08,20:07:16,14,09,1, 11.9,1,1, 13.937, 10566.307, 377.514, 52860.150 24/06/08,20:07:16,15,09,1, 11.9,1,1, 13.937, 10566.568, 376.165, 52861.478 24/06/08,20:07:16,16,09,1, 11.9,1,1, 13.937, 10567.168, 376.838, 52860.438 24/06/08,20:07:16,17,09,1, 11.9,1,1, 13.937, 10566.002, 376.962, 52860.219 24/06/08,20:07:16,18,09,1, 11.9,1,1, 13.937, 10566.628, 375.910, 52860.893 24/06/08,20:07:16,19,09,1, 11.9,1,1, 13.937, 10566.330, 377.244, 52859.638 24/06/08,20:07:17,00,09,1, 11.9,1,1, 13.940, 10566.330, 377.244, 52859.638 24/06/08,20:07:17,01,09,1, 11.9,1,1, 13.940, 10565.894, 376.859, 52860.175 24/06/08,20:07:17,02,09,1, 11.9,1,1, 13.940, 10566.651, 375.963, 52860.943 24/06/08,20:07:17,03,09,1, 11.9,1,1, 13.940, 10566.276, 377.372, 52859.583 24/06/08,20:07:17,04,09,1, 11.9,1,1, 13.940, 10565.926, 376.470, 52860.769 24/06/08,20:07:17,05,09,1, 11.9,1,1, 13.940, 10567.110, 376.556, 52860.903 24/06/08,20:07:17,06,09,1, 11.9,1,1, 13.940, 10566.343, 377.487, 52860.298 24/06/08,20:07:17,07,09,1, 11.9,1,1, 13.940, 10566.649, 376.065, 52861.518 24/06/08,20:07:17,08,09,1, 11.9,1,1, 13.940, 10567.042, 376.937, 52860.260 24/06/08,20:07:17,09,09,1, 11.9,1,1, 13.940, 10565.904, 376.878, 52860.268 24/06/08,20:07:17,10,09,1, 11.9,1,1, 13.940, 10566.621, 376.004, 52861.056 24/06/08,20:07:17,11,09,1, 11.9,1,1, 13.940, 10566.318, 377.390, 52859.736 24/06/08,20:07:17,12,09,1, 11.9,1,1, 13.940, 10565.929, 376.533, 52860.929 24/06/08,20:07:17,13,09,1, 11.9,1,1, 13.940, 10567.107, 376.587, 52861.076 24/06/08,20:07:17,14,09,1, 11.9,1,1, 13.940, 10566.360, 377.442, 52860.347 24/06/08,20:07:17,15,09,1, 11.9,1,1, 13.940, 10566.651, 376.067, 52861.465 24/06/08,20:07:17,16,09,1, 11.9,1,1, 13.940, 10567.058, 376.995, 52860.276 24/06/08,20:07:17,17,09,1, 11.9,1,1, 13.940, 10565.853, 376.858, 52860.181 24/06/08,20:07:17,18,09,1, 11.9,1,1, 13.940, 10566.634, 375.996, 52860.855 24/06/08,20:07:17,19,09,1, 11.9,1,1, 13.940, 10566.257, 377.377, 52859.807 24/06/08,20:07:18,00,09,1, 11.9,1,1, 13.938, 10566.255, 377.377, 52859.807 24/06/08,20:07:18,01,09,1, 11.9,1,1, 13.938, 10565.771, 376.820, 52860.336 24/06/08,20:07:18,02,09,1, 11.9,1,1, 13.938, 10566.648, 376.078, 52860.845 24/06/08,20:07:18,03,09,1, 11.9,1,1, 13.938, 10566.270, 377.453, 52859.840 24/06/08,20:07:18,04,09,1, 11.9,1,1, 13.938, 10566.133, 376.438, 52861.187 24/06/08,20:07:18,05,09,1, 11.9,1,1, 13.938, 10567.243, 376.740, 52860.932 24/06/08,20:07:18,06,09,1, 11.9,1,1, 13.938, 10566.370, 377.382, 52860.391 24/06/08,20:07:18,07,09,1, 11.9,1,1, 13.938, 10566.732, 376.034, 52861.467 24/06/08,20:07:18,08,09,1, 11.9,1,1, 13.938, 10566.917, 377.044, 52860.029 24/06/08,20:07:18,09,09,1, 11.9,1,1, 13.938, 10565.805, 376.741, 52860.334 24/06/08,20:07:18,10,09,1, 11.9,1,1, 13.938, 10566.723, 376.149, 52861.017 24/06/08,20:07:18,11,09,1, 11.9,1,1, 13.938, 10566.242, 377.491, 52859.815 24/06/08,20:07:18,12,09,1, 11.9,1,1, 13.938, 10566.173, 376.468, 52861.227 24/06/08,20:07:18,13,09,1, 11.9,1,1, 13.938, 10567.232, 376.702, 52860.925 24/06/08,20:07:18,14,09,1, 11.9,1,1, 13.938, 10566.312, 377.331, 52860.315 24/06/08,20:07:18,15,09,1, 11.9,1,1, 13.938, 10566.787, 375.964, 52861.380 24/06/08,20:07:18,16,09,1, 11.9,1,1, 13.938, 10566.844, 376.973, 52860.021 24/06/08,20:07:18,17,09,1, 11.9,1,1, 13.938, 10565.808, 376.788, 52860.318 24/06/08,20:07:18,18,09,1, 11.9,1,1, 13.938, 10566.759, 376.124, 52860.928 24/06/08,20:07:18,19,09,1, 11.9,1,1, 13.938, 10566.205, 377.492, 52859.825 24/06/08,20:07:19,00,08,1, 11.9,1,1, 13.941, 10566.205, 377.492, 52859.825 24/06/08,20:07:19,01,08,1, 11.9,1,1, 13.941, 10565.757, 376.735, 52860.335 24/06/08,20:07:19,02,08,1, 11.9,1,1, 13.941, 10566.809, 376.301, 52860.941 24/06/08,20:07:19,03,08,1, 11.9,1,1, 13.941, 10566.289, 377.558, 52860.013 24/06/08,20:07:19,04,08,1, 11.9,1,1, 13.941, 10566.394, 376.376, 52861.356 24/06/08,20:07:19,05,08,1, 11.9,1,1, 13.941, 10567.332, 376.869, 52860.881 24/06/08,20:07:19,06,08,1, 11.9,1,1, 13.941, 10566.222, 377.250, 52860.490 24/06/08,20:07:19,07,08,1, 11.9,1,1, 13.941, 10566.755, 375.992, 52861.271 24/06/08,20:07:19,08,08,1, 11.9,1,1, 13.941, 10566.654, 377.204, 52860.022 24/06/08,20:07:19,09,08,1, 11.9,1,1, 13.941, 10565.753, 376.735, 52860.549 24/06/08,20:07:19,10,08,1, 11.9,1,1, 13.941, 10566.777, 376.271, 52860.868 24/06/08,20:07:19,11,08,1, 11.9,1,1, 13.941, 10566.303, 377.581, 52860.112 24/06/08,20:07:19,12,08,1, 11.9,1,1, 13.941, 10566.436, 376.399, 52861.647 24/06/08,20:07:19,13,08,1, 11.9,1,1, 13.941, 10567.236, 376.865, 52860.842 24/06/08,20:07:19,14,08,1, 11.9,1,1, 13.941, 10566.202, 377.231, 52860.404 24/06/08,20:07:19,15,08,1, 11.9,1,1, 13.941, 10566.752, 375.946, 52861.146 24/06/08,20:07:19,16,08,1, 11.9,1,1, 13.941, 10566.657, 377.227, 52859.745 24/06/08,20:07:19,17,08,1, 11.9,1,1, 13.941, 10565.763, 376.668, 52860.471 24/06/08,20:07:19,18,08,1, 11.9,1,1, 13.941, 10566.857, 376.294, 52860.980 24/06/08,20:07:19,19,08,1, 11.9,1,1, 13.941, 10566.323, 377.534, 52860.035 24/06/08,20:07:20,00,08,1, 11.9,1,1, 13.941, 10566.322, 377.534, 52860.035 24/06/08,20:07:20,01,08,1, 11.9,1,1, 13.941, 10565.850, 376.653, 52860.649 24/06/08,20:07:20,02,08,1, 11.9,1,1, 13.941, 10566.946, 376.501, 52860.959 24/06/08,20:07:20,03,08,1, 11.9,1,1, 13.941, 10566.288, 377.705, 52860.095 24/06/08,20:07:20,04,08,1, 11.9,1,1, 13.941, 10566.656, 376.274, 52861.636 24/06/08,20:07:20,05,08,1, 11.9,1,1, 13.941, 10567.240, 376.883, 52860.638 24/06/08,20:07:20,06,08,1, 11.9,1,1, 13.941, 10566.094, 377.128, 52860.297 24/06/08,20:07:20,07,08,1, 11.9,1,1, 13.941, 10566.719, 376.003, 52861.031 24/06/08,20:07:20,08,08,1, 11.9,1,1, 13.941, 10566.453, 377.300, 52859.722 24/06/08,20:07:20,09,08,1, 11.9,1,1, 13.941, 10565.787, 376.612, 52860.647 24/06/08,20:07:20,10,08,1, 11.9,1,1, 13.941, 10566.941, 376.488, 52860.914 24/06/08,20:07:20,11,08,1, 11.9,1,1, 13.941, 10566.389, 377.583, 52860.315 24/06/08,20:07:20,12,08,1, 11.9,1,1, 13.941, 10566.614, 376.238, 52861.567 24/06/08,20:07:20,13,08,1, 11.9,1,1, 13.941, 10567.202, 376.939, 52860.597 24/06/08,20:07:20,14,08,1, 11.9,1,1, 13.941, 10566.046, 377.100, 52860.320 24/06/08,20:07:20,15,08,1, 11.9,1,1, 13.941, 10566.711, 376.000, 52860.972 24/06/08,20:07:20,16,08,1, 11.9,1,1, 13.941, 10566.456, 377.341, 52859.784 24/06/08,20:07:20,17,08,1, 11.9,1,1, 13.941, 10565.813, 376.596, 52860.680 24/06/08,20:07:20,18,08,1, 11.9,1,1, 13.941, 10566.983, 376.548, 52860.956 24/06/08,20:07:20,19,08,1, 11.9,1,1, 13.941, 10566.358, 377.582, 52860.347 24/06/08,20:07:21,00,08,1, 11.9,1,1, 13.935, 10566.355, 377.582, 52860.347 24/06/08,20:07:21,01,08,1, 11.9,1,1, 13.935, 10565.954, 376.584, 52860.963 24/06/08,20:07:21,02,08,1, 11.9,1,1, 13.935, 10567.136, 376.659, 52861.149 24/06/08,20:07:21,03,08,1, 11.9,1,1, 13.935, 10566.398, 377.568, 52860.427 24/06/08,20:07:21,04,08,1, 11.9,1,1, 13.935, 10566.685, 376.178, 52861.576 24/06/08,20:07:21,05,08,1, 11.9,1,1, 13.935, 10567.068, 377.028, 52860.250 24/06/08,20:07:21,06,08,1, 11.9,1,1, 13.935, 10565.844, 376.973, 52860.295 24/06/08,20:07:21,07,08,1, 11.9,1,1, 13.935, 10566.633, 376.042, 52860.901 24/06/08,20:07:21,08,08,1, 11.9,1,1, 13.935, 10566.327, 377.495, 52859.788 24/06/08,20:07:21,09,08,1, 11.9,1,1, 13.935, 10565.963, 376.599, 52861.095 24/06/08,20:07:21,10,08,1, 11.9,1,1, 13.935, 10567.134, 376.692, 52861.015 24/06/08,20:07:21,11,08,1, 11.9,1,1, 13.935, 10566.335, 377.533, 52860.373 24/06/08,20:07:21,12,08,1, 11.9,1,1, 13.935, 10566.692, 376.162, 52861.630 24/06/08,20:07:21,13,08,1, 11.9,1,1, 13.935, 10567.060, 377.018, 52860.366 24/06/08,20:07:21,14,08,1, 11.9,1,1, 13.935, 10565.927, 376.913, 52860.375 24/06/08,20:07:21,15,08,1, 11.9,1,1, 13.935, 10566.683, 376.113, 52861.033 24/06/08,20:07:21,16,08,1, 11.9,1,1, 13.935, 10566.285, 377.455, 52859.833 24/06/08,20:07:21,17,08,1, 11.9,1,1, 13.935, 10565.963, 376.569, 52861.060 24/06/08,20:07:21,18,08,1, 11.9,1,1, 13.935, 10567.105, 376.635, 52861.069 24/06/08,20:07:21,19,08,1, 11.9,1,1, 13.935, 10566.316, 377.522, 52860.406 24/06/08,20:07:22,00,08,1, 11.9,1,1, 13.939, 10566.313, 377.522, 52860.406 24/06/08,20:07:22,01,08,1, 11.9,1,1, 13.939, 10566.174, 376.488, 52861.473 24/06/08,20:07:22,02,08,1, 11.9,1,1, 13.939, 10567.215, 376.766, 52861.010 24/06/08,20:07:22,03,08,1, 11.9,1,1, 13.939, 10566.313, 377.409, 52860.428 24/06/08,20:07:22,04,08,1, 11.9,1,1, 13.939, 10566.715, 376.071, 52861.503 24/06/08,20:07:22,05,08,1, 11.9,1,1, 13.939, 10566.853, 377.126, 52860.157 24/06/08,20:07:22,06,08,1, 11.9,1,1, 13.939, 10565.696, 376.819, 52860.455 24/06/08,20:07:22,07,08,1, 11.9,1,1, 13.939, 10566.692, 376.208, 52860.945 24/06/08,20:07:22,08,08,1, 11.9,1,1, 13.939, 10566.259, 377.564, 52859.941 24/06/08,20:07:22,09,08,1, 11.9,1,1, 13.939, 10566.187, 376.551, 52861.394 24/06/08,20:07:22,10,08,1, 11.9,1,1, 13.939, 10567.225, 376.787, 52861.061 24/06/08,20:07:22,11,08,1, 11.9,1,1, 13.939, 10566.342, 377.429, 52860.479 24/06/08,20:07:22,12,08,1, 11.9,1,1, 13.939, 10566.731, 376.050, 52861.529 24/06/08,20:07:22,13,08,1, 11.9,1,1, 13.939, 10566.797, 377.082, 52860.103 24/06/08,20:07:22,14,08,1, 11.9,1,1, 13.939, 10565.775, 376.809, 52860.465 24/06/08,20:07:22,15,08,1, 11.9,1,1, 13.939, 10566.722, 376.219, 52861.091 24/06/08,20:07:22,16,08,1, 11.9,1,1, 13.939, 10566.258, 377.575, 52860.008 24/06/08,20:07:22,17,08,1, 11.9,1,1, 13.939, 10566.203, 376.480, 52861.392 24/06/08,20:07:22,18,08,1, 11.9,1,1, 13.939, 10567.211, 376.802, 52861.044 24/06/08,20:07:22,19,08,1, 11.9,1,1, 13.939, 10566.297, 377.377, 52860.430 24/06/08,20:07:23,00,08,1, 11.9,1,1, 13.940, 10566.297, 377.377, 52860.430 24/06/08,20:07:23,01,08,1, 11.9,1,1, 13.940, 10566.371, 376.374, 52861.384 24/06/08,20:07:23,02,08,1, 11.9,1,1, 13.940, 10567.270, 376.868, 52860.920 24/06/08,20:07:23,03,08,1, 11.9,1,1, 13.940, 10566.219, 377.263, 52860.487 24/06/08,20:07:23,04,08,1, 11.9,1,1, 13.940, 10566.694, 376.024, 52861.434 24/06/08,20:07:23,05,08,1, 11.9,1,1, 13.940, 10566.570, 377.246, 52859.968 24/06/08,20:07:23,06,08,1, 11.9,1,1, 13.940, 10565.705, 376.701, 52860.514 24/06/08,20:07:23,07,08,1, 11.9,1,1, 13.940, 10566.777, 376.316, 52861.068 24/06/08,20:07:23,08,08,1, 11.9,1,1, 13.940, 10566.293, 377.626, 52860.192 24/06/08,20:07:23,09,08,1, 11.9,1,1, 13.940, 10566.393, 376.422, 52861.591 24/06/08,20:07:23,10,08,1, 11.9,1,1, 13.940, 10567.228, 376.846, 52860.917 24/06/08,20:07:23,11,08,1, 11.9,1,1, 13.940, 10566.217, 377.252, 52860.537 24/06/08,20:07:23,12,08,1, 11.9,1,1, 13.940, 10566.637, 375.962, 52861.326 24/06/08,20:07:23,13,08,1, 11.9,1,1, 13.940, 10566.600, 377.232, 52860.041 24/06/08,20:07:23,14,08,1, 11.9,1,1, 13.940, 10565.705, 376.690, 52860.653 24/06/08,20:07:23,15,08,1, 11.9,1,1, 13.940, 10566.732, 376.368, 52861.087 24/06/08,20:07:23,16,08,1, 11.9,1,1, 13.940, 10566.279, 377.630, 52860.260 24/06/08,20:07:23,17,08,1, 11.9,1,1, 13.940, 10566.401, 376.356, 52861.537 24/06/08,20:07:23,18,08,1, 11.9,1,1, 13.940, 10567.227, 376.872, 52860.932 24/06/08,20:07:23,19,08,1, 11.9,1,1, 13.940, 10566.124, 377.228, 52860.508 24/06/08,20:07:24,00,08,1, 11.9,1,1, 13.938, 10566.121, 377.228, 52860.508 24/06/08,20:07:24,01,08,1, 11.9,1,1, 13.938, 10566.539, 376.329, 52861.705 24/06/08,20:07:24,02,08,1, 11.9,1,1, 13.938, 10567.207, 376.941, 52860.788 24/06/08,20:07:24,03,08,1, 11.9,1,1, 13.938, 10566.028, 377.134, 52860.498 24/06/08,20:07:24,04,08,1, 11.9,1,1, 13.938, 10566.588, 376.005, 52861.126 24/06/08,20:07:24,05,08,1, 11.9,1,1, 13.938, 10566.403, 377.311, 52859.791 24/06/08,20:07:24,06,08,1, 11.9,1,1, 13.938, 10565.712, 376.665, 52860.759 24/06/08,20:07:24,07,08,1, 11.9,1,1, 13.938, 10566.884, 376.503, 52861.080 24/06/08,20:07:24,08,08,1, 11.9,1,1, 13.938, 10566.285, 377.629, 52860.393 24/06/08,20:07:24,09,08,1, 11.9,1,1, 13.938, 10566.525, 376.339, 52861.706 24/06/08,20:07:24,10,08,1, 11.9,1,1, 13.938, 10567.131, 376.967, 52860.811 24/06/08,20:07:24,11,08,1, 11.9,1,1, 13.938, 10566.021, 377.097, 52860.530 24/06/08,20:07:24,12,08,1, 11.9,1,1, 13.938, 10566.618, 375.987, 52861.338 24/06/08,20:07:24,13,08,1, 11.9,1,1, 13.938, 10566.366, 377.343, 52859.893 24/06/08,20:07:24,14,08,1, 11.9,1,1, 13.938, 10565.759, 376.681, 52860.835 24/06/08,20:07:24,15,08,1, 11.9,1,1, 13.938, 10566.829, 376.505, 52861.082 24/06/08,20:07:24,16,08,1, 11.9,1,1, 13.938, 10566.279, 377.674, 52860.423 24/06/08,20:07:24,17,08,1, 11.9,1,1, 13.938, 10566.505, 376.256, 52861.729 24/06/08,20:07:24,18,08,1, 11.9,1,1, 13.938, 10567.116, 376.976, 52860.780 24/06/08,20:07:24,19,08,1, 11.9,1,1, 13.938, 10566.029, 377.096, 52860.523 24/06/08,20:07:25,00,08,1, 11.9,1,1, 13.937, 10566.021, 377.096, 52860.523 24/06/08,20:07:25,01,08,1, 11.9,1,1, 13.937, 10566.578, 376.209, 52861.650 24/06/08,20:07:25,02,08,1, 11.9,1,1, 13.937, 10567.050, 377.023, 52860.592 24/06/08,20:07:25,03,08,1, 11.9,1,1, 13.937, 10565.869, 377.104, 52860.594 24/06/08,20:07:25,04,08,1, 11.9,1,1, 13.937, 10566.556, 376.100, 52861.187 24/06/08,20:07:25,05,08,1, 11.9,1,1, 13.937, 10566.266, 377.475, 52859.981 24/06/08,20:07:25,06,08,1, 11.9,1,1, 13.937, 10565.867, 376.614, 52861.122 24/06/08,20:07:25,07,08,1, 11.9,1,1, 13.937, 10566.979, 376.695, 52861.283 24/06/08,20:07:25,08,08,1, 11.9,1,1, 13.937, 10566.280, 377.614, 52860.584 24/06/08,20:07:25,09,08,1, 11.9,1,1, 13.937, 10566.588, 376.200, 52861.728 24/06/08,20:07:25,10,08,1, 11.9,1,1, 13.937, 10566.990, 377.079, 52860.528 24/06/08,20:07:25,11,08,1, 11.9,1,1, 13.937, 10565.843, 377.007, 52860.433 24/06/08,20:07:25,12,08,1, 11.9,1,1, 13.937, 10566.521, 376.105, 52861.168 24/06/08,20:07:25,13,08,1, 11.9,1,1, 13.937, 10566.249, 377.584, 52860.089 24/06/08,20:07:25,14,08,1, 11.9,1,1, 13.937, 10565.809, 376.678, 52861.155 24/06/08,20:07:25,15,08,1, 11.9,1,1, 13.937, 10567.052, 376.719, 52861.251 24/06/08,20:07:25,16,08,1, 11.9,1,1, 13.937, 10566.276, 377.563, 52860.542 24/06/08,20:07:25,17,08,1, 11.9,1,1, 13.937, 10566.566, 376.229, 52861.787 24/06/08,20:07:25,18,08,1, 11.9,1,1, 13.937, 10566.941, 377.083, 52860.593 24/06/08,20:07:25,19,08,1, 11.9,1,1, 13.937, 10565.771, 377.037, 52860.491 24/06/08,20:07:26,00,08,1, 11.9,1,1, 13.934, 10565.771, 377.037, 52860.491 24/06/08,20:07:26,01,08,1, 11.9,1,1, 13.934, 10566.861, 376.328, 52862.651 24/06/08,20:07:26,02,08,1, 11.9,1,1, 13.934, 10566.934, 377.093, 52859.751 24/06/08,20:07:26,03,08,1, 11.9,1,1, 13.934, 10565.167, 376.973, 52860.419 24/06/08,20:07:26,04,08,1, 11.9,1,1, 13.934, 10567.030, 376.321, 52861.851 24/06/08,20:07:26,05,08,1, 11.9,1,1, 13.934, 10565.931, 377.476, 52859.007 24/06/08,20:07:26,06,08,1, 11.9,1,1, 13.934, 10565.792, 376.645, 52862.020 24/06/08,20:07:26,07,08,1, 11.9,1,1, 13.934, 10567.546, 376.846, 52861.278 24/06/08,20:07:26,08,08,1, 11.9,1,1, 13.934, 10565.695, 377.429, 52859.772 24/06/08,20:07:26,09,08,1, 11.9,1,1, 13.934, 10566.874, 376.259, 52862.558 24/06/08,20:07:26,10,08,1, 11.9,1,1, 13.934, 10566.879, 377.060, 52859.659 24/06/08,20:07:26,11,08,1, 11.9,1,1, 13.934, 10565.196, 376.898, 52860.342 24/06/08,20:07:26,12,08,1, 11.9,1,1, 13.934, 10567.072, 376.339, 52861.862 24/06/08,20:07:26,13,08,1, 11.9,1,1, 13.934, 10565.900, 377.508, 52859.123 24/06/08,20:07:26,14,08,1, 11.9,1,1, 13.934, 10565.899, 376.696, 52862.034 24/06/08,20:07:26,15,08,1, 11.9,1,1, 13.934, 10567.568, 376.850, 52861.277 24/06/08,20:07:26,16,08,1, 11.9,1,1, 13.934, 10565.688, 377.422, 52859.833 24/06/08,20:07:26,17,08,1, 11.9,1,1, 13.934, 10566.822, 376.256, 52862.546 24/06/08,20:07:26,18,08,1, 11.9,1,1, 13.934, 10566.829, 377.060, 52859.649 24/06/08,20:07:26,19,08,1, 11.9,1,1, 13.934, 10565.201, 376.925, 52860.478 24/06/08,20:07:27,00,08,1, 11.9,1,1, 13.937, 10565.195, 376.925, 52860.478 24/06/08,20:07:27,01,08,1, 11.9,1,1, 13.937, 10567.018, 376.246, 52862.249 24/06/08,20:07:27,02,08,1, 11.9,1,1, 13.937, 10566.311, 377.148, 52859.267 24/06/08,20:07:27,03,08,1, 11.9,1,1, 13.937, 10565.482, 376.995, 52861.208 24/06/08,20:07:27,04,08,1, 11.9,1,1, 13.937, 10567.027, 376.383, 52861.208 24/06/08,20:07:27,05,08,1, 11.9,1,1, 13.937, 10565.701, 377.610, 52859.585 24/06/08,20:07:27,06,08,1, 11.9,1,1, 13.937, 10566.391, 376.660, 52862.458 24/06/08,20:07:27,07,08,1, 11.9,1,1, 13.937, 10567.230, 376.810, 52860.495 24/06/08,20:07:27,08,08,1, 11.9,1,1, 13.937, 10565.703, 377.419, 52860.622 24/06/08,20:07:27,09,08,1, 11.9,1,1, 13.937, 10566.990, 376.217, 52862.127 24/06/08,20:07:27,10,08,1, 11.9,1,1, 13.937, 10566.265, 377.203, 52859.321 24/06/08,20:07:27,11,08,1, 11.9,1,1, 13.937, 10565.479, 376.956, 52861.250 24/06/08,20:07:27,12,08,1, 11.9,1,1, 13.937, 10566.958, 376.402, 52861.249 24/06/08,20:07:27,13,08,1, 11.9,1,1, 13.937, 10565.717, 377.627, 52859.654 24/06/08,20:07:27,14,08,1, 11.9,1,1, 13.937, 10566.396, 376.668, 52862.545 24/06/08,20:07:27,15,08,1, 11.9,1,1, 13.937, 10567.231, 376.908, 52860.565 24/06/08,20:07:27,16,08,1, 11.9,1,1, 13.937, 10565.682, 377.384, 52860.494 24/06/08,20:07:27,17,08,1, 11.9,1,1, 13.937, 10567.007, 376.179, 52862.017 24/06/08,20:07:27,18,08,1, 11.9,1,1, 13.937, 10566.243, 377.191, 52859.239 24/06/08,20:07:27,19,08,1, 11.9,1,1, 13.937, 10565.451, 376.976, 52861.216 24/06/08,20:07:28,00,09,1, 11.8,1,1, 13.937, 10565.445, 376.976, 52861.216 24/06/08,20:07:28,01,09,1, 11.8,1,1, 13.937, 10566.972, 376.173, 52861.900 24/06/08,20:07:28,02,09,1, 11.8,1,1, 13.937, 10566.014, 377.315, 52859.209 24/06/08,20:07:28,03,09,1, 11.8,1,1, 13.937, 10565.543, 376.917, 52861.643 24/06/08,20:07:28,04,09,1, 11.8,1,1, 13.937, 10567.035, 376.556, 52861.191 24/06/08,20:07:28,05,09,1, 11.8,1,1, 13.937, 10565.728, 377.712, 52859.952 24/06/08,20:07:28,06,09,1, 11.8,1,1, 13.937, 10566.635, 376.550, 52862.749 24/06/08,20:07:28,07,09,1, 11.8,1,1, 13.937, 10567.079, 376.947, 52860.298 24/06/08,20:07:28,08,09,1, 11.8,1,1, 13.937, 10565.641, 377.286, 52860.749 24/06/08,20:07:28,09,09,1, 11.8,1,1, 13.937, 10566.934, 376.172, 52861.928 24/06/08,20:07:28,10,09,1, 11.8,1,1, 13.937, 10566.005, 377.328, 52859.243 24/06/08,20:07:28,11,09,1, 11.8,1,1, 13.937, 10565.528, 376.854, 52861.599 24/06/08,20:07:28,12,09,1, 11.8,1,1, 13.937, 10567.106, 376.532, 52861.199 24/06/08,20:07:28,13,09,1, 11.8,1,1, 13.937, 10565.702, 377.666, 52859.993 24/06/08,20:07:28,14,09,1, 11.8,1,1, 13.937, 10566.678, 376.567, 52862.678 24/06/08,20:07:28,15,09,1, 11.8,1,1, 13.937, 10567.049, 376.930, 52860.204 24/06/08,20:07:28,16,09,1, 11.8,1,1, 13.937, 10565.600, 377.285, 52860.797 24/06/08,20:07:28,17,09,1, 11.8,1,1, 13.937, 10566.902, 376.233, 52861.906 24/06/08,20:07:28,18,09,1, 11.8,1,1, 13.937, 10565.962, 377.265, 52859.233 24/06/08,20:07:28,19,09,1, 11.8,1,1, 13.937, 10565.584, 376.891, 52861.617 24/06/08,20:07:29,00,09,1, 11.9,1,1, 13.938, 10565.579, 376.891, 52861.617 24/06/08,20:07:29,01,09,1, 11.9,1,1, 13.938, 10566.870, 376.251, 52861.684 24/06/08,20:07:29,02,09,1, 11.9,1,1, 13.938, 10565.769, 377.445, 52859.121 24/06/08,20:07:29,03,09,1, 11.9,1,1, 13.938, 10565.799, 376.881, 52861.978 24/06/08,20:07:29,04,09,1, 11.9,1,1, 13.938, 10567.166, 376.751, 52861.180 24/06/08,20:07:29,05,09,1, 11.9,1,1, 13.938, 10565.649, 377.677, 52860.352 24/06/08,20:07:29,06,09,1, 11.9,1,1, 13.938, 10566.868, 376.422, 52862.673 24/06/08,20:07:29,07,09,1, 11.9,1,1, 13.938, 10566.790, 377.050, 52859.954 24/06/08,20:07:29,08,09,1, 11.9,1,1, 13.938, 10565.403, 377.232, 52860.777 24/06/08,20:07:29,09,09,1, 11.9,1,1, 13.938, 10566.901, 376.282, 52861.737 24/06/08,20:07:29,10,09,1, 11.9,1,1, 13.938, 10565.777, 377.509, 52859.323 24/06/08,20:07:29,11,09,1, 11.9,1,1, 13.938, 10565.744, 376.851, 52861.986 24/06/08,20:07:29,12,09,1, 11.9,1,1, 13.938, 10567.187, 376.791, 52860.996 24/06/08,20:07:29,13,09,1, 11.9,1,1, 13.938, 10565.722, 377.686, 52860.285 24/06/08,20:07:29,14,09,1, 11.9,1,1, 13.938, 10566.848, 376.487, 52862.646 24/06/08,20:07:29,15,09,1, 11.9,1,1, 13.938, 10566.804, 377.081, 52859.968 24/06/08,20:07:29,16,09,1, 11.9,1,1, 13.938, 10565.384, 377.153, 52860.954 24/06/08,20:07:29,17,09,1, 11.9,1,1, 13.938, 10566.814, 376.343, 52862.199 24/06/08,20:07:29,18,09,1, 11.9,1,1, 13.938, 10565.934, 377.450, 52859.166 24/06/08,20:07:29,19,09,1, 11.9,1,1, 13.938, 10565.507, 376.832, 52861.745 24/06/08,20:07:30,00,09,1, 11.9,1,1, 13.936, 10565.504, 376.832, 52861.745 24/06/08,20:07:30,01,09,1, 11.9,1,1, 13.936, 10566.982, 376.429, 52862.004 24/06/08,20:07:30,02,09,1, 11.9,1,1, 13.936, 10565.750, 377.602, 52859.167 24/06/08,20:07:30,03,09,1, 11.9,1,1, 13.936, 10565.845, 376.781, 52862.227 24/06/08,20:07:30,04,09,1, 11.9,1,1, 13.936, 10567.486, 376.987, 52861.368 24/06/08,20:07:30,05,09,1, 11.9,1,1, 13.936, 10565.596, 377.501, 52860.047 24/06/08,20:07:30,06,09,1, 11.9,1,1, 13.936, 10566.754, 376.404, 52862.693 24/06/08,20:07:30,07,09,1, 11.9,1,1, 13.936, 10566.681, 377.227, 52859.714 24/06/08,20:07:30,08,09,1, 11.9,1,1, 13.936, 10565.119, 377.025, 52860.679 24/06/08,20:07:30,09,09,1, 11.9,1,1, 13.936, 10566.943, 376.460, 52862.088 24/06/08,20:07:30,10,09,1, 11.9,1,1, 13.936, 10565.725, 377.617, 52859.245 24/06/08,20:07:30,11,09,1, 11.9,1,1, 13.936, 10565.825, 376.767, 52862.260 24/06/08,20:07:30,12,09,1, 11.9,1,1, 13.936, 10567.472, 376.994, 52861.416 24/06/08,20:07:30,13,09,1, 11.9,1,1, 13.936, 10565.522, 377.517, 52860.089 24/06/08,20:07:30,14,09,1, 11.9,1,1, 13.936, 10566.784, 376.413, 52862.741 24/06/08,20:07:30,15,09,1, 11.9,1,1, 13.936, 10566.631, 377.203, 52859.630 24/06/08,20:07:30,16,09,1, 11.9,1,1, 13.936, 10565.101, 376.979, 52860.712 24/06/08,20:07:30,17,09,1, 11.9,1,1, 13.936, 10566.948, 376.526, 52861.994 24/06/08,20:07:30,18,09,1, 11.9,1,1, 13.936, 10565.719, 377.615, 52859.238 24/06/08,20:07:30,19,09,1, 11.9,1,1, 13.936, 10565.927, 376.831, 52862.439 24/06/08,20:07:31,00,09,1, 11.9,1,1, 13.940, 10565.921, 376.831, 52862.439 24/06/08,20:07:31,01,09,1, 11.9,1,1, 13.940, 10566.950, 376.606, 52861.280 24/06/08,20:07:31,02,09,1, 11.9,1,1, 13.940, 10565.615, 377.794, 52859.980 24/06/08,20:07:31,03,09,1, 11.9,1,1, 13.940, 10566.466, 376.628, 52862.726 24/06/08,20:07:31,04,09,1, 11.9,1,1, 13.940, 10567.092, 377.016, 52860.455 24/06/08,20:07:31,05,09,1, 11.9,1,1, 13.940, 10565.536, 377.414, 52860.771 24/06/08,20:07:31,06,09,1, 11.9,1,1, 13.940, 10566.872, 376.273, 52862.128 24/06/08,20:07:31,07,09,1, 11.9,1,1, 13.940, 10566.009, 377.370, 52859.318 24/06/08,20:07:31,08,09,1, 11.9,1,1, 13.940, 10565.408, 377.006, 52861.579 24/06/08,20:07:31,09,09,1, 11.9,1,1, 13.940, 10566.987, 376.655, 52861.262 24/06/08,20:07:31,10,09,1, 11.9,1,1, 13.940, 10565.546, 377.792, 52859.916 24/06/08,20:07:31,11,09,1, 11.9,1,1, 13.940, 10566.534, 376.669, 52862.822 24/06/08,20:07:31,12,09,1, 11.9,1,1, 13.940, 10567.045, 377.083, 52860.495 24/06/08,20:07:31,13,09,1, 11.9,1,1, 13.940, 10565.484, 377.415, 52860.841 24/06/08,20:07:31,14,09,1, 11.9,1,1, 13.940, 10566.912, 376.293, 52862.029 24/06/08,20:07:31,15,09,1, 11.9,1,1, 13.940, 10565.787, 377.411, 52859.055 24/06/08,20:07:31,16,09,1, 11.9,1,1, 13.940, 10565.796, 376.952, 52861.261 24/06/08,20:07:31,17,09,1, 11.9,1,1, 13.940, 10566.486, 376.606, 52860.733 24/06/08,20:07:31,18,09,1, 11.9,1,1, 13.940, 10566.024, 377.907, 52860.922 24/06/08,20:07:31,19,09,1, 11.9,1,1, 13.940, 10566.519, 376.539, 52861.880 24/06/08,20:07:32,00,09,1, 11.9,1,1, 13.938, 10566.514, 376.539, 52861.880 24/06/08,20:07:32,01,09,1, 11.9,1,1, 13.938, 10566.587, 376.851, 52860.851 24/06/08,20:07:32,02,09,1, 11.9,1,1, 13.938, 10566.103, 377.906, 52861.306 24/06/08,20:07:32,03,09,1, 11.9,1,1, 13.938, 10566.621, 376.362, 52861.783 24/06/08,20:07:32,04,09,1, 11.9,1,1, 13.938, 10566.456, 377.263, 52860.521 24/06/08,20:07:32,05,09,1, 11.9,1,1, 13.938, 10565.748, 377.253, 52861.174 24/06/08,20:07:32,06,09,1, 11.9,1,1, 13.938, 10566.297, 376.284, 52860.861 24/06/08,20:07:32,07,09,1, 11.9,1,1, 13.938, 10565.825, 377.754, 52860.331 24/06/08,20:07:32,08,09,1, 11.9,1,1, 13.938, 10565.987, 376.852, 52861.671 24/06/08,20:07:32,09,09,1, 11.9,1,1, 13.938, 10566.557, 376.900, 52860.885 24/06/08,20:07:32,10,09,1, 11.9,1,1, 13.938, 10566.108, 377.828, 52861.223 24/06/08,20:07:32,11,09,1, 11.9,1,1, 13.938, 10566.599, 376.365, 52861.792 24/06/08,20:07:32,12,09,1, 11.9,1,1, 13.938, 10566.435, 377.324, 52860.410 24/06/08,20:07:32,13,09,1, 11.9,1,1, 13.938, 10565.767, 377.268, 52861.168 24/06/08,20:07:32,14,09,1, 11.9,1,1, 13.938, 10566.252, 376.260, 52860.766 24/06/08,20:07:32,15,09,1, 11.9,1,1, 13.938, 10565.811, 377.764, 52860.415 24/06/08,20:07:32,16,09,1, 11.9,1,1, 13.938, 10565.966, 376.813, 52861.666 24/06/08,20:07:32,17,09,1, 11.9,1,1, 13.938, 10566.587, 376.881, 52860.826 24/06/08,20:07:32,18,09,1, 11.9,1,1, 13.938, 10566.118, 377.885, 52861.317 24/06/08,20:07:32,19,09,1, 11.9,1,1, 13.938, 10566.558, 376.385, 52861.762 24/06/08,20:07:33,00,09,1, 11.9,1,1, 13.939, 10566.555, 376.385, 52861.762 24/06/08,20:07:33,01,09,1, 11.9,1,1, 13.939, 10566.687, 377.158, 52860.829 24/06/08,20:07:33,02,09,1, 11.9,1,1, 13.939, 10566.067, 377.684, 52861.330 24/06/08,20:07:33,03,09,1, 11.9,1,1, 13.939, 10566.494, 376.282, 52861.465 24/06/08,20:07:33,04,09,1, 11.9,1,1, 13.939, 10566.068, 377.509, 52860.271 24/06/08,20:07:33,05,09,1, 11.9,1,1, 13.939, 10565.714, 377.110, 52861.312 24/06/08,20:07:33,06,09,1, 11.9,1,1, 13.939, 10566.354, 376.538, 52860.857 24/06/08,20:07:33,07,09,1, 11.9,1,1, 13.939, 10565.880, 378.007, 52860.895 24/06/08,20:07:33,08,09,1, 11.9,1,1, 13.939, 10566.321, 376.730, 52861.926 24/06/08,20:07:33,09,09,1, 11.9,1,1, 13.939, 10566.682, 377.047, 52860.800 24/06/08,20:07:33,10,09,1, 11.9,1,1, 13.939, 10566.082, 377.622, 52861.457 24/06/08,20:07:33,11,09,1, 11.9,1,1, 13.939, 10566.450, 376.289, 52861.412 24/06/08,20:07:33,12,09,1, 11.9,1,1, 13.939, 10566.042, 377.531, 52860.183 24/06/08,20:07:33,13,09,1, 11.9,1,1, 13.939, 10565.653, 377.089, 52861.282 24/06/08,20:07:33,14,09,1, 11.9,1,1, 13.939, 10566.328, 376.551, 52860.747 24/06/08,20:07:33,15,09,1, 11.9,1,1, 13.939, 10565.911, 378.000, 52860.795 24/06/08,20:07:33,16,09,1, 11.9,1,1, 13.939, 10566.367, 376.705, 52861.949 24/06/08,20:07:33,17,09,1, 11.9,1,1, 13.939, 10566.676, 377.141, 52860.940 24/06/08,20:07:33,18,09,1, 11.9,1,1, 13.939, 10566.042, 377.646, 52861.370 24/06/08,20:07:33,19,09,1, 11.9,1,1, 13.939, 10566.441, 376.201, 52861.348 24/06/08,20:07:34,00,09,1, 11.9,1,1, 13.935, 10566.438, 376.201, 52861.348 24/06/08,20:07:34,01,09,1, 11.9,1,1, 13.935, 10566.489, 377.326, 52860.690 24/06/08,20:07:34,02,09,1, 11.9,1,1, 13.935, 10565.809, 377.416, 52861.348 24/06/08,20:07:34,03,09,1, 11.9,1,1, 13.935, 10566.316, 376.289, 52861.088 24/06/08,20:07:34,04,09,1, 11.9,1,1, 13.935, 10565.774, 377.772, 52860.320 24/06/08,20:07:34,05,09,1, 11.9,1,1, 13.935, 10565.801, 376.974, 52861.658 24/06/08,20:07:34,06,09,1, 11.9,1,1, 13.935, 10566.465, 376.922, 52860.888 24/06/08,20:07:34,07,09,1, 11.9,1,1, 13.935, 10566.010, 378.043, 52861.266 24/06/08,20:07:34,08,09,1, 11.9,1,1, 13.935, 10566.501, 376.538, 52861.975 24/06/08,20:07:34,09,09,1, 11.9,1,1, 13.935, 10566.457, 377.336, 52860.617 24/06/08,20:07:34,10,09,1, 11.9,1,1, 13.935, 10565.793, 377.419, 52861.263 24/06/08,20:07:34,11,09,1, 11.9,1,1, 13.935, 10566.321, 376.306, 52860.907 24/06/08,20:07:34,12,09,1, 11.9,1,1, 13.935, 10565.793, 377.799, 52860.330 24/06/08,20:07:34,13,09,1, 11.9,1,1, 13.935, 10565.857, 376.990, 52861.687 24/06/08,20:07:34,14,09,1, 11.9,1,1, 13.935, 10566.518, 376.927, 52861.033 24/06/08,20:07:34,15,09,1, 11.9,1,1, 13.935, 10565.957, 378.074, 52861.876 24/06/08,20:07:34,16,09,1, 11.9,1,1, 13.935, 10566.711, 376.483, 52861.753 24/06/08,20:07:34,17,09,1, 11.9,1,1, 13.935, 10566.144, 377.363, 52860.275 24/06/08,20:07:34,18,09,1, 11.9,1,1, 13.935, 10566.004, 377.446, 52861.829 24/06/08,20:07:34,19,09,1, 11.9,1,1, 13.935, 10566.239, 376.263, 52860.507 24/06/08,20:07:35,00,09,1, 11.9,1,1, 13.936, 10566.238, 376.263, 52860.507 24/06/08,20:07:35,01,09,1, 11.9,1,1, 13.936, 10566.311, 377.499, 52860.313 24/06/08,20:07:35,02,09,1, 11.9,1,1, 13.936, 10565.372, 377.164, 52860.895 24/06/08,20:07:35,03,09,1, 11.9,1,1, 13.936, 10566.359, 376.678, 52861.549 24/06/08,20:07:35,04,09,1, 11.9,1,1, 13.936, 10565.877, 378.002, 52860.588 24/06/08,20:07:35,05,09,1, 11.9,1,1, 13.936, 10565.904, 376.825, 52861.880 24/06/08,20:07:35,06,09,1, 11.9,1,1, 13.936, 10566.884, 377.277, 52861.429 24/06/08,20:07:35,07,09,1, 11.9,1,1, 13.936, 10565.865, 377.745, 52861.061 24/06/08,20:07:35,08,09,1, 11.9,1,1, 13.936, 10566.286, 376.432, 52861.802 24/06/08,20:07:35,09,09,1, 11.9,1,1, 13.936, 10566.297, 377.598, 52860.386 24/06/08,20:07:35,10,09,1, 11.9,1,1, 13.936, 10565.341, 377.145, 52860.985 24/06/08,20:07:35,11,09,1, 11.9,1,1, 13.936, 10566.405, 376.723, 52861.595 24/06/08,20:07:35,12,09,1, 11.9,1,1, 13.936, 10565.897, 378.013, 52860.600 24/06/08,20:07:35,13,09,1, 11.9,1,1, 13.936, 10565.947, 376.820, 52861.905 24/06/08,20:07:35,14,09,1, 11.9,1,1, 13.936, 10566.829, 377.308, 52861.471 24/06/08,20:07:35,15,09,1, 11.9,1,1, 13.936, 10565.831, 377.709, 52860.848 24/06/08,20:07:35,16,09,1, 11.9,1,1, 13.936, 10566.405, 376.517, 52862.354 24/06/08,20:07:35,17,09,1, 11.9,1,1, 13.936, 10566.285, 377.602, 52860.081 24/06/08,20:07:35,18,09,1, 11.9,1,1, 13.936, 10565.125, 377.112, 52861.115 24/06/08,20:07:35,19,09,1, 11.9,1,1, 13.936, 10566.665, 376.761, 52861.837 24/06/08,20:07:36,00,09,1, 11.9,1,1, 13.935, 10566.664, 376.761, 52861.837 24/06/08,20:07:36,01,09,1, 11.9,1,1, 13.935, 10565.839, 377.741, 52859.844 24/06/08,20:07:36,02,09,1, 11.9,1,1, 13.935, 10565.315, 377.111, 52861.724 24/06/08,20:07:36,03,09,1, 11.9,1,1, 13.935, 10566.901, 377.096, 52861.792 24/06/08,20:07:36,04,09,1, 11.9,1,1, 13.935, 10565.648, 377.975, 52860.389 24/06/08,20:07:36,05,09,1, 11.9,1,1, 13.935, 10566.341, 376.757, 52862.764 24/06/08,20:07:36,06,09,1, 11.9,1,1, 13.935, 10566.832, 377.428, 52860.778 24/06/08,20:07:36,07,09,1, 11.9,1,1, 13.935, 10565.219, 377.432, 52860.755 24/06/08,20:07:36,08,09,1, 11.9,1,1, 13.935, 10566.474, 376.567, 52862.104 24/06/08,20:07:36,09,09,1, 11.9,1,1, 13.935, 10565.811, 377.862, 52859.818 24/06/08,20:07:36,10,09,1, 11.9,1,1, 13.935, 10565.373, 377.091, 52861.758 24/06/08,20:07:36,11,09,1, 11.9,1,1, 13.935, 10566.951, 377.120, 52861.763 24/06/08,20:07:36,12,09,1, 11.9,1,1, 13.935, 10565.675, 377.913, 52860.540 24/06/08,20:07:36,13,09,1, 11.9,1,1, 13.935, 10566.373, 376.680, 52862.801 24/06/08,20:07:36,14,09,1, 11.9,1,1, 13.935, 10566.744, 377.429, 52860.644 24/06/08,20:07:36,15,09,1, 11.9,1,1, 13.935, 10565.174, 377.372, 52860.666 24/06/08,20:07:36,16,09,1, 11.9,1,1, 13.935, 10566.458, 376.561, 52861.930 24/06/08,20:07:36,17,09,1, 11.9,1,1, 13.935, 10565.734, 377.826, 52859.847 24/06/08,20:07:36,18,09,1, 11.9,1,1, 13.935, 10565.397, 377.090, 52861.854 24/06/08,20:07:36,19,09,1, 11.9,1,1, 13.935, 10566.916, 377.143, 52861.800 24/06/08,20:07:37,00,09,1, 11.8,1,1, 13.937, 10566.914, 377.143, 52861.800 24/06/08,20:07:37,01,09,1, 11.8,1,1, 13.937, 10565.631, 378.004, 52860.132 24/06/08,20:07:37,02,09,1, 11.8,1,1, 13.937, 10565.860, 376.979, 52862.485 24/06/08,20:07:37,03,09,1, 11.8,1,1, 13.937, 10567.019, 377.349, 52861.494 24/06/08,20:07:37,04,09,1, 11.8,1,1, 13.937, 10565.411, 377.737, 52860.707 24/06/08,20:07:37,05,09,1, 11.8,1,1, 13.937, 10566.408, 376.587, 52862.569 24/06/08,20:07:37,06,09,1, 11.8,1,1, 13.937, 10566.100, 377.635, 52860.075 24/06/08,20:07:37,07,09,1, 11.8,1,1, 13.937, 10565.043, 377.233, 52861.129 24/06/08,20:07:37,08,09,1, 11.8,1,1, 13.937, 10566.568, 376.890, 52861.973 24/06/08,20:07:37,09,09,1, 11.8,1,1, 13.937, 10565.576, 378.057, 52860.263 24/06/08,20:07:37,10,09,1, 11.8,1,1, 13.937, 10565.869, 376.907, 52862.470 24/06/08,20:07:37,11,09,1, 11.8,1,1, 13.937, 10567.020, 377.353, 52861.392 24/06/08,20:07:37,12,09,1, 11.8,1,1, 13.937, 10565.467, 377.676, 52860.721 24/06/08,20:07:37,13,09,1, 11.8,1,1, 13.937, 10566.387, 376.555, 52862.368 24/06/08,20:07:37,14,09,1, 11.8,1,1, 13.937, 10566.104, 377.687, 52860.066 24/06/08,20:07:37,15,09,1, 11.8,1,1, 13.937, 10565.026, 377.208, 52861.327 24/06/08,20:07:37,16,09,1, 11.8,1,1, 13.937, 10566.564, 376.873, 52861.920 24/06/08,20:07:37,17,09,1, 11.8,1,1, 13.937, 10565.571, 378.008, 52860.254 24/06/08,20:07:37,18,09,1, 11.8,1,1, 13.937, 10565.996, 376.932, 52862.586 24/06/08,20:07:37,19,09,1, 11.8,1,1, 13.937, 10566.955, 377.364, 52861.374 24/06/08,20:07:38,00,09,1, 11.9,1,1, 13.938, 10566.947, 377.364, 52861.374 24/06/08,20:07:38,01,09,1, 11.9,1,1, 13.938, 10565.563, 378.002, 52860.568 24/06/08,20:07:38,02,09,1, 11.9,1,1, 13.938, 10566.246, 376.774, 52862.783 24/06/08,20:07:38,03,09,1, 11.9,1,1, 13.938, 10566.567, 377.483, 52860.680 24/06/08,20:07:38,04,09,1, 11.9,1,1, 13.938, 10565.014, 377.446, 52860.837 24/06/08,20:07:38,05,09,1, 11.9,1,1, 13.938, 10566.385, 376.642, 52862.098 24/06/08,20:07:38,06,09,1, 11.9,1,1, 13.938, 10565.627, 377.901, 52859.929 24/06/08,20:07:38,07,09,1, 11.9,1,1, 13.938, 10565.365, 377.142, 52862.001 24/06/08,20:07:38,08,09,1, 11.9,1,1, 13.938, 10566.871, 377.231, 52861.799 24/06/08,20:07:38,09,09,1, 11.9,1,1, 13.938, 10565.522, 377.978, 52860.622 24/06/08,20:07:38,10,09,1, 11.9,1,1, 13.938, 10566.262, 376.693, 52862.657 24/06/08,20:07:38,11,09,1, 11.9,1,1, 13.938, 10566.510, 377.542, 52860.636 24/06/08,20:07:38,12,09,1, 11.9,1,1, 13.938, 10564.999, 377.454, 52860.880 24/06/08,20:07:38,13,09,1, 11.9,1,1, 13.938, 10566.328, 376.747, 52862.090 24/06/08,20:07:38,14,09,1, 11.9,1,1, 13.938, 10565.620, 377.975, 52859.998 24/06/08,20:07:38,15,09,1, 11.9,1,1, 13.938, 10565.381, 377.105, 52862.124 24/06/08,20:07:38,16,09,1, 11.9,1,1, 13.938, 10566.932, 377.249, 52861.802 24/06/08,20:07:38,17,09,1, 11.9,1,1, 13.938, 10565.465, 377.927, 52860.665 24/06/08,20:07:38,18,09,1, 11.9,1,1, 13.938, 10566.328, 376.716, 52862.742 24/06/08,20:07:38,19,09,1, 11.9,1,1, 13.938, 10566.443, 377.539, 52860.481 24/06/08,20:07:39,00,09,1, 11.9,1,1, 13.935, 10566.438, 377.539, 52860.481 24/06/08,20:07:39,01,09,1, 11.9,1,1, 13.935, 10565.291, 377.715, 52860.815 24/06/08,20:07:39,02,09,1, 11.9,1,1, 13.935, 10566.281, 376.618, 52862.374 24/06/08,20:07:39,03,09,1, 11.9,1,1, 13.935, 10565.913, 377.796, 52859.994 24/06/08,20:07:39,04,09,1, 11.9,1,1, 13.935, 10564.969, 377.281, 52861.423 24/06/08,20:07:39,05,09,1, 11.9,1,1, 13.935, 10566.546, 376.994, 52861.946 24/06/08,20:07:39,06,09,1, 11.9,1,1, 13.935, 10565.560, 378.147, 52860.333 24/06/08,20:07:39,07,09,1, 11.9,1,1, 13.935, 10565.974, 376.966, 52862.751 24/06/08,20:07:39,08,09,1, 11.9,1,1, 13.935, 10566.913, 377.490, 52861.349 24/06/08,20:07:39,09,09,1, 11.9,1,1, 13.935, 10565.233, 377.682, 52860.840 24/06/08,20:07:39,10,09,1, 11.9,1,1, 13.935, 10566.285, 376.618, 52862.489 24/06/08,20:07:39,11,09,1, 11.9,1,1, 13.935, 10565.865, 377.807, 52859.976 24/06/08,20:07:39,12,09,1, 11.9,1,1, 13.935, 10564.995, 377.268, 52861.483 24/06/08,20:07:39,13,09,1, 11.9,1,1, 13.935, 10566.647, 377.110, 52861.980 24/06/08,20:07:39,14,09,1, 11.9,1,1, 13.935, 10565.490, 378.121, 52860.411 24/06/08,20:07:39,15,09,1, 11.9,1,1, 13.935, 10566.006, 376.940, 52862.767 24/06/08,20:07:39,16,09,1, 11.9,1,1, 13.935, 10566.825, 377.450, 52861.246 24/06/08,20:07:39,17,09,1, 11.9,1,1, 13.935, 10565.164, 377.653, 52860.842 24/06/08,20:07:39,18,09,1, 11.9,1,1, 13.935, 10566.304, 376.634, 52862.314 24/06/08,20:07:39,19,09,1, 11.9,1,1, 13.935, 10565.799, 377.835, 52859.957 24/06/08,20:07:40,00,09,1, 11.9,1,1, 13.935, 10565.796, 377.835, 52859.957 24/06/08,20:07:40,01,09,1, 11.9,1,1, 13.935, 10564.917, 377.498, 52860.959 24/06/08,20:07:40,02,09,1, 11.9,1,1, 13.935, 10566.319, 376.811, 52862.097 24/06/08,20:07:40,03,09,1, 11.9,1,1, 13.935, 10565.486, 378.053, 52859.993 24/06/08,20:07:40,04,09,1, 11.9,1,1, 13.935, 10565.397, 377.175, 52862.277 24/06/08,20:07:40,05,09,1, 11.9,1,1, 13.935, 10566.870, 377.341, 52861.773 24/06/08,20:07:40,06,09,1, 11.9,1,1, 13.935, 10565.438, 378.019, 52860.728 24/06/08,20:07:40,07,09,1, 11.9,1,1, 13.935, 10566.269, 376.781, 52862.758 24/06/08,20:07:40,08,09,1, 11.9,1,1, 13.935, 10566.294, 377.650, 52860.420 24/06/08,20:07:40,09,09,1, 11.9,1,1, 13.935, 10564.875, 377.389, 52861.022 24/06/08,20:07:40,10,09,1, 11.9,1,1, 13.935, 10566.325, 376.838, 52862.070 24/06/08,20:07:40,11,09,1, 11.9,1,1, 13.935, 10565.429, 378.046, 52860.098 24/06/08,20:07:40,12,09,1, 11.9,1,1, 13.935, 10565.483, 377.161, 52862.430 24/06/08,20:07:40,13,09,1, 11.9,1,1, 13.935, 10566.843, 377.456, 52861.837 24/06/08,20:07:40,14,09,1, 11.9,1,1, 13.935, 10565.384, 377.950, 52860.783 24/06/08,20:07:40,15,09,1, 11.9,1,1, 13.935, 10566.234, 376.699, 52862.577 24/06/08,20:07:40,16,09,1, 11.9,1,1, 13.935, 10566.191, 377.651, 52860.360 24/06/08,20:07:40,17,09,1, 11.9,1,1, 13.935, 10564.905, 377.358, 52861.186 24/06/08,20:07:40,18,09,1, 11.9,1,1, 13.935, 10566.341, 376.899, 52862.079 24/06/08,20:07:40,19,09,1, 11.9,1,1, 13.935, 10565.489, 378.106, 52860.054 24/06/08,20:07:41,00,09,1, 11.8,1,1, 13.936, 10565.487, 378.106, 52860.054 24/06/08,20:07:41,01,09,1, 11.8,1,1, 13.936, 10565.007, 377.316, 52861.797 24/06/08,20:07:41,02,09,1, 11.8,1,1, 13.936, 10566.656, 377.163, 52862.010 24/06/08,20:07:41,03,09,1, 11.8,1,1, 13.936, 10565.420, 378.135, 52860.523 24/06/08,20:07:41,04,09,1, 11.8,1,1, 13.936, 10566.031, 376.959, 52862.858 24/06/08,20:07:41,05,09,1, 11.8,1,1, 13.936, 10566.653, 377.537, 52861.063 24/06/08,20:07:41,06,09,1, 11.8,1,1, 13.936, 10565.084, 377.651, 52860.811 24/06/08,20:07:41,07,09,1, 11.8,1,1, 13.936, 10566.284, 376.706, 52862.307 24/06/08,20:07:41,08,09,1, 11.8,1,1, 13.936, 10565.647, 377.967, 52860.046 24/06/08,20:07:41,09,09,1, 11.8,1,1, 13.936, 10565.064, 377.297, 52861.834 24/06/08,20:07:41,10,09,1, 11.8,1,1, 13.936, 10566.638, 377.239, 52861.987 24/06/08,20:07:41,11,09,1, 11.8,1,1, 13.936, 10565.466, 378.115, 52860.578 24/06/08,20:07:41,12,09,1, 11.8,1,1, 13.936, 10566.078, 376.920, 52862.970 24/06/08,20:07:41,13,09,1, 11.8,1,1, 13.936, 10566.626, 377.563, 52861.059 24/06/08,20:07:41,14,09,1, 11.8,1,1, 13.936, 10565.027, 377.597, 52860.945 24/06/08,20:07:41,15,09,1, 11.8,1,1, 13.936, 10566.275, 376.754, 52862.367 24/06/08,20:07:41,16,09,1, 11.8,1,1, 13.936, 10565.591, 377.971, 52859.995 24/06/08,20:07:41,17,09,1, 11.8,1,1, 13.936, 10565.110, 377.308, 52861.927 24/06/08,20:07:41,18,09,1, 11.8,1,1, 13.936, 10566.704, 377.217, 52861.933 24/06/08,20:07:41,19,09,1, 11.8,1,1, 13.936, 10565.503, 378.163, 52860.692 24/06/08,20:07:42,00,09,1, 11.9,1,1, 13.939, 10565.495, 378.163, 52860.692 24/06/08,20:07:42,01,09,1, 11.9,1,1, 13.939, 10565.612, 377.140, 52862.652 24/06/08,20:07:42,02,09,1, 11.9,1,1, 13.939, 10566.852, 377.414, 52861.722 24/06/08,20:07:42,03,09,1, 11.9,1,1, 13.939, 10565.301, 377.904, 52860.922 24/06/08,20:07:42,04,09,1, 11.9,1,1, 13.939, 10566.213, 376.720, 52862.711 24/06/08,20:07:42,05,09,1, 11.9,1,1, 13.939, 10566.023, 377.727, 52860.278 24/06/08,20:07:42,06,09,1, 11.9,1,1, 13.939, 10564.847, 377.405, 52861.339 24/06/08,20:07:42,07,09,1, 11.9,1,1, 13.939, 10566.347, 376.990, 52862.115 24/06/08,20:07:42,08,09,1, 11.9,1,1, 13.939, 10565.429, 378.124, 52860.358 24/06/08,20:07:42,09,09,1, 11.9,1,1, 13.939, 10565.707, 377.063, 52862.741 24/06/08,20:07:42,10,09,1, 11.9,1,1, 13.939, 10566.839, 377.474, 52861.628 24/06/08,20:07:42,11,09,1, 11.9,1,1, 13.939, 10565.292, 377.850, 52860.804 24/06/08,20:07:42,12,09,1, 11.9,1,1, 13.939, 10566.247, 376.702, 52862.605 24/06/08,20:07:42,13,09,1, 11.9,1,1, 13.939, 10565.993, 377.794, 52860.296 24/06/08,20:07:42,14,09,1, 11.9,1,1, 13.939, 10564.838, 377.362, 52861.370 24/06/08,20:07:42,15,09,1, 11.9,1,1, 13.939, 10566.418, 376.992, 52861.976 24/06/08,20:07:42,16,09,1, 11.9,1,1, 13.939, 10565.435, 378.092, 52860.342 24/06/08,20:07:42,17,09,1, 11.9,1,1, 13.939, 10565.720, 377.116, 52862.788 24/06/08,20:07:42,18,09,1, 11.9,1,1, 13.939, 10566.796, 377.486, 52861.543 24/06/08,20:07:42,19,09,1, 11.9,1,1, 13.939, 10565.276, 377.775, 52860.908 24/06/08,20:07:43,00,09,1, 11.8,1,1, 13.935, 10565.270, 377.775, 52860.908 24/06/08,20:07:43,01,09,1, 11.8,1,1, 13.935, 10566.018, 376.778, 52862.424 24/06/08,20:07:43,02,09,1, 11.8,1,1, 13.935, 10566.347, 377.692, 52861.182 24/06/08,20:07:43,03,09,1, 11.8,1,1, 13.935, 10565.120, 377.512, 52861.154 24/06/08,20:07:43,04,09,1, 11.8,1,1, 13.935, 10565.980, 376.675, 52861.692 24/06/08,20:07:43,05,09,1, 11.8,1,1, 13.935, 10565.574, 378.098, 52860.615 24/06/08,20:07:43,06,09,1, 11.8,1,1, 13.935, 10565.291, 377.152, 52861.854 24/06/08,20:07:43,07,09,1, 11.8,1,1, 13.935, 10566.463, 377.298, 52861.787 24/06/08,20:07:43,08,09,1, 11.8,1,1, 13.935, 10565.682, 378.111, 52861.219 24/06/08,20:07:43,09,09,1, 11.8,1,1, 13.935, 10566.058, 376.733, 52862.385 24/06/08,20:07:43,10,09,1, 11.8,1,1, 13.935, 10566.284, 377.666, 52861.129 24/06/08,20:07:43,11,09,1, 11.8,1,1, 13.935, 10565.102, 377.501, 52861.150 24/06/08,20:07:43,12,09,1, 11.8,1,1, 13.935, 10566.006, 376.716, 52861.808 24/06/08,20:07:43,13,09,1, 11.8,1,1, 13.935, 10565.576, 378.101, 52860.634 24/06/08,20:07:43,14,09,1, 11.8,1,1, 13.935, 10565.355, 377.135, 52861.957 24/06/08,20:07:43,15,09,1, 11.8,1,1, 13.935, 10566.472, 377.336, 52861.903 24/06/08,20:07:43,16,09,1, 11.8,1,1, 13.935, 10565.653, 378.124, 52861.254 24/06/08,20:07:43,17,09,1, 11.8,1,1, 13.935, 10566.033, 376.726, 52862.390 24/06/08,20:07:43,18,09,1, 11.8,1,1, 13.935, 10566.234, 377.668, 52861.012 24/06/08,20:07:43,19,09,1, 11.8,1,1, 13.935, 10565.105, 377.495, 52861.168 24/06/08,20:07:44,00,09,1, 11.8,1,1, 13.939, 10565.103, 377.495, 52861.168 24/06/08,20:07:44,01,09,1, 11.8,1,1, 13.939, 10565.982, 376.590, 52861.933 24/06/08,20:07:44,02,09,1, 11.8,1,1, 13.939, 10565.797, 377.896, 52860.678 24/06/08,20:07:44,03,09,1, 11.8,1,1, 13.939, 10565.040, 377.279, 52861.493 24/06/08,20:07:44,04,09,1, 11.8,1,1, 13.939, 10566.158, 377.031, 52861.795 24/06/08,20:07:44,05,09,1, 11.8,1,1, 13.939, 10565.642, 378.226, 52861.043 24/06/08,20:07:44,06,09,1, 11.8,1,1, 13.939, 10565.822, 376.910, 52862.437 24/06/08,20:07:44,07,09,1, 11.8,1,1, 13.939, 10566.550, 377.564, 52861.587 24/06/08,20:07:44,08,09,1, 11.8,1,1, 13.939, 10565.359, 377.725, 52861.080 24/06/08,20:07:44,09,09,1, 11.8,1,1, 13.939, 10566.020, 376.602, 52861.939 24/06/08,20:07:44,10,09,1, 11.8,1,1, 13.939, 10565.740, 377.941, 52860.605 24/06/08,20:07:44,11,09,1, 11.8,1,1, 13.939, 10565.082, 377.259, 52861.485 24/06/08,20:07:44,12,09,1, 11.8,1,1, 13.939, 10566.260, 377.130, 52861.895 24/06/08,20:07:44,13,09,1, 11.8,1,1, 13.939, 10565.616, 378.226, 52861.097 24/06/08,20:07:44,14,09,1, 11.8,1,1, 13.939, 10565.885, 376.889, 52862.373 24/06/08,20:07:44,15,09,1, 11.8,1,1, 13.939, 10566.539, 377.579, 52861.454 24/06/08,20:07:44,16,09,1, 11.8,1,1, 13.939, 10565.294, 377.656, 52861.164 24/06/08,20:07:44,17,09,1, 11.8,1,1, 13.939, 10565.918, 376.618, 52861.849 24/06/08,20:07:44,18,09,1, 11.8,1,1, 13.939, 10565.706, 378.005, 52860.581 24/06/08,20:07:44,19,09,1, 11.8,1,1, 13.939, 10565.064, 377.296, 52861.628 24/06/08,20:07:45,00,09,1, 11.8,1,1, 13.937, 10565.062, 377.296, 52861.628 24/06/08,20:07:45,01,09,1, 11.8,1,1, 13.937, 10565.972, 376.805, 52861.769 24/06/08,20:07:45,02,09,1, 11.8,1,1, 13.937, 10565.580, 378.148, 52860.672 24/06/08,20:07:45,03,09,1, 11.8,1,1, 13.937, 10565.476, 377.121, 52862.175 24/06/08,20:07:45,04,09,1, 11.8,1,1, 13.937, 10566.523, 377.410, 52861.879 24/06/08,20:07:45,05,09,1, 11.8,1,1, 13.937, 10565.566, 378.020, 52861.169 24/06/08,20:07:45,06,09,1, 11.8,1,1, 13.937, 10565.972, 376.675, 52862.258 24/06/08,20:07:45,07,09,1, 11.8,1,1, 13.937, 10566.078, 377.771, 52860.918 24/06/08,20:07:45,08,09,1, 11.8,1,1, 13.937, 10565.025, 377.382, 52861.250 24/06/08,20:07:45,09,09,1, 11.8,1,1, 13.937, 10565.997, 376.838, 52861.742 24/06/08,20:07:45,10,09,1, 11.8,1,1, 13.937, 10565.564, 378.183, 52860.730 24/06/08,20:07:45,11,09,1, 11.8,1,1, 13.937, 10565.492, 377.064, 52862.175 24/06/08,20:07:45,12,09,1, 11.8,1,1, 13.937, 10566.548, 377.476, 52861.763 24/06/08,20:07:45,13,09,1, 11.8,1,1, 13.937, 10565.598, 377.953, 52861.273 24/06/08,20:07:45,14,09,1, 11.8,1,1, 13.937, 10565.968, 376.646, 52862.273 24/06/08,20:07:45,15,09,1, 11.8,1,1, 13.937, 10566.016, 377.762, 52860.788 24/06/08,20:07:45,16,09,1, 11.8,1,1, 13.937, 10564.993, 377.381, 52861.284 24/06/08,20:07:45,17,09,1, 11.8,1,1, 13.937, 10565.996, 376.898, 52861.821 24/06/08,20:07:45,18,09,1, 11.8,1,1, 13.937, 10565.595, 378.209, 52860.882 24/06/08,20:07:45,19,09,1, 11.8,1,1, 13.937, 10565.610, 377.021, 52862.263 24/06/08,20:07:46,00,09,1, 11.9,1,1, 13.938, 10565.604, 377.021, 52862.263 24/06/08,20:07:46,01,09,1, 11.9,1,1, 13.938, 10566.361, 377.245, 52861.879 24/06/08,20:07:46,02,09,1, 11.9,1,1, 13.938, 10565.658, 378.182, 52861.222 24/06/08,20:07:46,03,09,1, 11.9,1,1, 13.938, 10565.972, 376.837, 52862.529 24/06/08,20:07:46,04,09,1, 11.9,1,1, 13.938, 10566.398, 377.615, 52861.393 24/06/08,20:07:46,05,09,1, 11.9,1,1, 13.938, 10565.179, 377.609, 52861.254 24/06/08,20:07:46,06,09,1, 11.9,1,1, 13.938, 10565.934, 376.664, 52861.876 24/06/08,20:07:46,07,09,1, 11.9,1,1, 13.938, 10565.555, 378.051, 52860.654 24/06/08,20:07:46,08,09,1, 11.9,1,1, 13.938, 10565.233, 377.222, 52861.866 24/06/08,20:07:46,09,09,1, 11.9,1,1, 13.938, 10566.404, 377.276, 52861.855 24/06/08,20:07:46,10,09,1, 11.9,1,1, 13.938, 10565.641, 378.125, 52861.223 24/06/08,20:07:46,11,09,1, 11.9,1,1, 13.938, 10565.966, 376.777, 52862.533 24/06/08,20:07:46,12,09,1, 11.9,1,1, 13.938, 10566.383, 377.624, 52861.209 24/06/08,20:07:46,13,09,1, 11.9,1,1, 13.938, 10565.148, 377.581, 52861.237 24/06/08,20:07:46,14,09,1, 11.9,1,1, 13.938, 10565.967, 376.651, 52861.887 24/06/08,20:07:46,15,09,1, 11.9,1,1, 13.938, 10565.583, 378.086, 52860.638 24/06/08,20:07:46,16,09,1, 11.9,1,1, 13.938, 10565.194, 377.209, 52861.876 24/06/08,20:07:46,17,09,1, 11.9,1,1, 13.938, 10566.471, 377.243, 52861.846 24/06/08,20:07:46,18,09,1, 11.9,1,1, 13.938, 10565.579, 378.113, 52861.316 24/06/08,20:07:46,19,09,1, 11.9,1,1, 13.938, 10565.975, 376.771, 52862.408 24/06/08,20:07:47,00,09,1, 11.9,1,1, 13.939, 10565.971, 376.771, 52862.408 24/06/08,20:07:47,01,09,1, 11.9,1,1, 13.939, 10566.555, 377.523, 52861.669 24/06/08,20:07:47,02,09,1, 11.9,1,1, 13.939, 10565.449, 377.843, 52861.320 24/06/08,20:07:47,03,09,1, 11.9,1,1, 13.939, 10565.981, 376.588, 52862.089 24/06/08,20:07:47,04,09,1, 11.9,1,1, 13.939, 10565.820, 377.828, 52860.736 24/06/08,20:07:47,05,09,1, 11.9,1,1, 13.939, 10565.041, 377.311, 52861.489 24/06/08,20:07:47,06,09,1, 11.9,1,1, 13.939, 10566.115, 377.018, 52861.830 24/06/08,20:07:47,07,09,1, 11.9,1,1, 13.939, 10565.574, 378.184, 52861.091 24/06/08,20:07:47,08,09,1, 11.9,1,1, 13.939, 10565.744, 376.978, 52862.502 24/06/08,20:07:47,09,09,1, 11.9,1,1, 13.939, 10566.514, 377.512, 52861.667 24/06/08,20:07:47,10,09,1, 11.9,1,1, 13.939, 10565.385, 377.803, 52861.273 24/06/08,20:07:47,11,09,1, 11.9,1,1, 13.939, 10565.948, 376.590, 52862.017 24/06/08,20:07:47,12,09,1, 11.9,1,1, 13.939, 10565.785, 377.840, 52860.676 24/06/08,20:07:47,13,09,1, 11.9,1,1, 13.939, 10565.004, 377.299, 52861.465 24/06/08,20:07:47,14,09,1, 11.9,1,1, 13.939, 10566.119, 377.050, 52861.779 24/06/08,20:07:47,15,09,1, 11.9,1,1, 13.939, 10565.588, 378.215, 52861.124 24/06/08,20:07:47,16,09,1, 11.9,1,1, 13.939, 10565.742, 376.885, 52862.564 24/06/08,20:07:47,17,09,1, 11.9,1,1, 13.939, 10566.482, 377.539, 52861.661 24/06/08,20:07:47,18,09,1, 11.9,1,1, 13.939, 10565.366, 377.731, 52861.233 24/06/08,20:07:47,19,09,1, 11.9,1,1, 13.939, 10565.950, 376.569, 52862.080 24/06/08,20:07:48,00,09,1, 11.7,1,1, 13.937, 10565.946, 376.569, 52862.080 24/06/08,20:07:48,01,09,1, 11.7,1,1, 13.937, 10566.203, 377.632, 52861.160 24/06/08,20:07:48,02,09,1, 11.7,1,1, 13.937, 10565.047, 377.469, 52861.306 24/06/08,20:07:48,03,09,1, 11.7,1,1, 13.937, 10565.909, 376.686, 52861.839 24/06/08,20:07:48,04,09,1, 11.7,1,1, 13.937, 10565.487, 378.071, 52860.694 24/06/08,20:07:48,05,09,1, 11.7,1,1, 13.937, 10565.320, 377.101, 52862.060 24/06/08,20:07:48,06,09,1, 11.7,1,1, 13.937, 10566.473, 377.321, 52861.915 24/06/08,20:07:48,07,09,1, 11.7,1,1, 13.937, 10565.592, 378.018, 52861.293 24/06/08,20:07:48,08,09,1, 11.7,1,1, 13.937, 10566.011, 376.647, 52862.392 24/06/08,20:07:48,09,09,1, 11.7,1,1, 13.937, 10566.147, 377.675, 52861.100 24/06/08,20:07:48,10,09,1, 11.7,1,1, 13.937, 10565.052, 377.441, 52861.370 24/06/08,20:07:48,11,09,1, 11.7,1,1, 13.937, 10565.940, 376.768, 52861.922 24/06/08,20:07:48,12,09,1, 11.7,1,1, 13.937, 10565.479, 378.171, 52860.863 24/06/08,20:07:48,13,09,1, 11.7,1,1, 13.937, 10565.355, 377.063, 52862.070 24/06/08,20:07:48,14,09,1, 11.7,1,1, 13.937, 10566.472, 377.330, 52861.912 24/06/08,20:07:48,15,09,1, 11.7,1,1, 13.937, 10565.551, 378.024, 52861.387 24/06/08,20:07:48,16,09,1, 11.7,1,1, 13.937, 10565.969, 376.617, 52862.319 24/06/08,20:07:48,17,09,1, 11.7,1,1, 13.937, 10566.103, 377.673, 52861.052 24/06/08,20:07:48,18,09,1, 11.7,1,1, 13.937, 10564.993, 377.432, 52861.362 24/06/08,20:07:48,19,09,1, 11.7,1,1, 13.937, 10565.908, 376.745, 52861.811 24/06/08,20:07:49,00,08,1, 11.9,1,1, 13.936, 10565.904, 376.745, 52861.811 24/06/08,20:07:49,01,08,1, 11.9,1,1, 13.936, 10565.643, 377.858, 52860.683 24/06/08,20:07:49,02,08,1, 11.9,1,1, 13.936, 10565.011, 377.258, 52861.416 24/06/08,20:07:49,03,08,1, 11.9,1,1, 13.936, 10566.124, 377.074, 52861.876 24/06/08,20:07:49,04,08,1, 11.9,1,1, 13.936, 10565.568, 378.235, 52861.291 24/06/08,20:07:49,05,08,1, 11.9,1,1, 13.936, 10565.781, 376.900, 52862.420 24/06/08,20:07:49,06,08,1, 11.9,1,1, 13.936, 10566.434, 377.549, 52861.553 24/06/08,20:07:49,07,08,1, 11.9,1,1, 13.936, 10565.322, 377.723, 52861.345 24/06/08,20:07:49,08,08,1, 11.9,1,1, 13.936, 10565.809, 376.538, 52861.971 24/06/08,20:07:49,09,08,1, 11.9,1,1, 13.936, 10565.599, 377.903, 52860.721 24/06/08,20:07:49,10,08,1, 11.9,1,1, 13.936, 10565.014, 377.267, 52861.649 24/06/08,20:07:49,11,08,1, 11.9,1,1, 13.936, 10566.127, 377.057, 52861.806 24/06/08,20:07:49,12,08,1, 11.9,1,1, 13.936, 10565.593, 378.186, 52861.237 24/06/08,20:07:49,13,08,1, 11.9,1,1, 13.936, 10565.785, 376.892, 52862.584 24/06/08,20:07:49,14,08,1, 11.9,1,1, 13.936, 10566.344, 377.512, 52861.592 24/06/08,20:07:49,15,08,1, 11.9,1,1, 13.936, 10565.320, 377.679, 52861.331 24/06/08,20:07:49,16,08,1, 11.9,1,1, 13.936, 10565.814, 376.587, 52861.929 24/06/08,20:07:49,17,08,1, 11.9,1,1, 13.936, 10565.615, 377.887, 52860.689 24/06/08,20:07:49,18,08,1, 11.9,1,1, 13.936, 10565.059, 377.223, 52861.662 24/06/08,20:07:49,19,08,1, 11.9,1,1, 13.936, 10566.164, 377.096, 52861.910 24/06/08,20:07:50,00,08,1, 11.9,1,1, 13.937, 10566.163, 377.096, 52861.910 24/06/08,20:07:50,01,08,1, 11.9,1,1, 13.937, 10565.475, 378.146, 52860.891 24/06/08,20:07:50,02,08,1, 11.9,1,1, 13.937, 10565.311, 377.112, 52862.056 24/06/08,20:07:50,03,08,1, 11.9,1,1, 13.937, 10566.419, 377.413, 52861.965 24/06/08,20:07:50,04,08,1, 11.9,1,1, 13.937, 10565.586, 378.068, 52861.445 24/06/08,20:07:50,05,08,1, 11.9,1,1, 13.937, 10565.904, 376.648, 52862.359 24/06/08,20:07:50,06,08,1, 11.9,1,1, 13.937, 10566.048, 377.701, 52861.029 24/06/08,20:07:50,07,08,1, 11.9,1,1, 13.937, 10565.019, 377.419, 52861.343 24/06/08,20:07:50,08,08,1, 11.9,1,1, 13.937, 10565.890, 376.806, 52861.983 24/06/08,20:07:50,09,08,1, 11.9,1,1, 13.937, 10565.444, 378.174, 52860.875 24/06/08,20:07:50,10,08,1, 11.9,1,1, 13.937, 10565.395, 377.131, 52862.140 24/06/08,20:07:50,11,08,1, 11.9,1,1, 13.937, 10566.401, 377.407, 52861.917 24/06/08,20:07:50,12,08,1, 11.9,1,1, 13.937, 10565.555, 378.040, 52861.317 24/06/08,20:07:50,13,08,1, 11.9,1,1, 13.937, 10565.954, 376.622, 52862.279 24/06/08,20:07:50,14,08,1, 11.9,1,1, 13.937, 10566.013, 377.735, 52861.037 24/06/08,20:07:50,15,08,1, 11.9,1,1, 13.937, 10564.954, 377.403, 52861.251 24/06/08,20:07:50,16,08,1, 11.9,1,1, 13.937, 10565.859, 376.803, 52861.778 24/06/08,20:07:50,17,08,1, 11.9,1,1, 13.937, 10565.463, 378.195, 52861.005 24/06/08,20:07:50,18,08,1, 11.9,1,1, 13.937, 10565.413, 377.075, 52862.245 24/06/08,20:07:50,19,08,1, 11.9,1,1, 13.937, 10566.513, 377.458, 52861.922 24/06/08,20:07:51,00,08,1, 11.9,1,1, 13.937, 10566.505, 377.458, 52861.922 24/06/08,20:07:51,01,08,1, 11.9,1,1, 13.937, 10565.505, 378.186, 52861.184 24/06/08,20:07:51,02,08,1, 11.9,1,1, 13.937, 10565.779, 376.955, 52862.533 24/06/08,20:07:51,03,08,1, 11.9,1,1, 13.937, 10566.430, 377.577, 52861.701 24/06/08,20:07:51,04,08,1, 11.9,1,1, 13.937, 10565.283, 377.763, 52861.478 24/06/08,20:07:51,05,08,1, 11.9,1,1, 13.937, 10565.842, 376.646, 52862.018 24/06/08,20:07:51,06,08,1, 11.9,1,1, 13.937, 10565.664, 377.908, 52860.826 24/06/08,20:07:51,07,08,1, 11.9,1,1, 13.937, 10564.978, 377.275, 52861.698 24/06/08,20:07:51,08,08,1, 11.9,1,1, 13.937, 10566.082, 377.107, 52861.935 24/06/08,20:07:51,09,08,1, 11.9,1,1, 13.937, 10565.558, 378.242, 52861.324 24/06/08,20:07:51,10,08,1, 11.9,1,1, 13.937, 10565.717, 376.905, 52862.515 24/06/08,20:07:51,11,08,1, 11.9,1,1, 13.937, 10566.391, 377.567, 52861.624 24/06/08,20:07:51,12,08,1, 11.9,1,1, 13.937, 10565.266, 377.740, 52861.426 24/06/08,20:07:51,13,08,1, 11.9,1,1, 13.937, 10565.866, 376.608, 52862.004 24/06/08,20:07:51,14,08,1, 11.9,1,1, 13.937, 10565.626, 377.953, 52860.856 24/06/08,20:07:51,15,08,1, 11.9,1,1, 13.937, 10564.975, 377.245, 52861.763 24/06/08,20:07:51,16,08,1, 11.9,1,1, 13.937, 10566.087, 377.155, 52861.884 24/06/08,20:07:51,17,08,1, 11.9,1,1, 13.937, 10565.540, 378.243, 52861.319 24/06/08,20:07:51,18,08,1, 11.9,1,1, 13.937, 10565.778, 376.903, 52862.625 24/06/08,20:07:51,19,08,1, 11.9,1,1, 13.937, 10566.375, 377.541, 52861.600 24/06/08,20:07:52,00,08,1, 11.9,1,1, 13.931, 10566.372, 377.541, 52861.600 24/06/08,20:07:52,01,08,1, 11.9,1,1, 13.931, 10565.565, 378.129, 52861.540 24/06/08,20:07:52,02,08,1, 11.9,1,1, 13.931, 10565.877, 376.706, 52862.549 24/06/08,20:07:52,03,08,1, 11.9,1,1, 13.931, 10566.108, 377.660, 52861.224 24/06/08,20:07:52,04,08,1, 11.9,1,1, 13.931, 10565.032, 377.489, 52861.367 24/06/08,20:07:52,05,08,1, 11.9,1,1, 13.931, 10565.834, 376.734, 52861.943 24/06/08,20:07:52,06,08,1, 11.9,1,1, 13.931, 10565.435, 378.146, 52860.954 24/06/08,20:07:52,07,08,1, 11.9,1,1, 13.931, 10565.275, 377.171, 52862.227 24/06/08,20:07:52,08,08,1, 11.9,1,1, 13.931, 10566.342, 377.335, 52862.096 24/06/08,20:07:52,09,08,1, 11.9,1,1, 13.931, 10565.494, 378.153, 52861.487 24/06/08,20:07:52,10,08,1, 11.9,1,1, 13.931, 10565.880, 376.692, 52862.498 24/06/08,20:07:52,11,08,1, 11.9,1,1, 13.931, 10566.058, 377.728, 52861.222 24/06/08,20:07:52,12,08,1, 11.9,1,1, 13.931, 10564.961, 377.473, 52861.373 24/06/08,20:07:52,13,08,1, 11.9,1,1, 13.931, 10565.836, 376.790, 52861.845 24/06/08,20:07:52,14,08,1, 11.9,1,1, 13.931, 10565.450, 378.185, 52860.963 24/06/08,20:07:52,15,08,1, 11.9,1,1, 13.931, 10565.297, 377.107, 52862.224 24/06/08,20:07:52,16,08,1, 11.9,1,1, 13.931, 10566.383, 377.362, 52861.956 24/06/08,20:07:52,17,08,1, 11.9,1,1, 13.931, 10565.565, 378.074, 52861.527 24/06/08,20:07:52,18,08,1, 11.9,1,1, 13.931, 10565.903, 376.727, 52862.411 24/06/08,20:07:52,19,08,1, 11.9,1,1, 13.931, 10566.009, 377.715, 52861.162 24/06/08,20:07:53,00,08,1, 11.9,1,1, 13.937, 10566.005, 377.715, 52861.162 24/06/08,20:07:53,01,08,1, 11.9,1,1, 13.937, 10565.346, 377.858, 52861.518 24/06/08,20:07:53,02,08,1, 11.9,1,1, 13.937, 10565.830, 376.625, 52862.121 24/06/08,20:07:53,03,08,1, 11.9,1,1, 13.937, 10565.669, 377.874, 52860.802 24/06/08,20:07:53,04,08,1, 11.9,1,1, 13.937, 10564.949, 377.305, 52861.538 24/06/08,20:07:53,05,08,1, 11.9,1,1, 13.937, 10565.998, 376.971, 52861.987 24/06/08,20:07:53,06,08,1, 11.9,1,1, 13.937, 10565.460, 378.240, 52861.230 24/06/08,20:07:53,07,08,1, 11.9,1,1, 13.937, 10565.618, 377.012, 52862.516 24/06/08,20:07:53,08,08,1, 11.9,1,1, 13.937, 10566.402, 377.522, 52861.799 24/06/08,20:07:53,09,08,1, 11.9,1,1, 13.937, 10565.368, 377.836, 52861.439 24/06/08,20:07:53,10,08,1, 11.9,1,1, 13.937, 10565.914, 376.598, 52862.201 24/06/08,20:07:53,11,08,1, 11.9,1,1, 13.937, 10565.664, 377.861, 52860.919 24/06/08,20:07:53,12,08,1, 11.9,1,1, 13.937, 10564.937, 377.320, 52861.743 24/06/08,20:07:53,13,08,1, 11.9,1,1, 13.937, 10565.938, 377.062, 52861.901 24/06/08,20:07:53,14,08,1, 11.9,1,1, 13.937, 10565.440, 378.256, 52861.322 24/06/08,20:07:53,15,08,1, 11.9,1,1, 13.937, 10565.628, 376.989, 52862.477 24/06/08,20:07:53,16,08,1, 11.9,1,1, 13.937, 10566.346, 377.531, 52861.802 24/06/08,20:07:53,17,08,1, 11.9,1,1, 13.937, 10565.299, 377.856, 52861.493 24/06/08,20:07:53,18,08,1, 11.9,1,1, 13.937, 10565.799, 376.598, 52862.184 24/06/08,20:07:53,19,08,1, 11.9,1,1, 13.937, 10565.585, 377.861, 52860.884 24/06/08,20:07:54,00,08,1, 11.9,1,1, 13.936, 10565.579, 377.861, 52860.884 24/06/08,20:07:54,01,08,1, 11.9,1,1, 13.936, 10565.149, 377.646, 52861.490 24/06/08,20:07:54,02,08,1, 11.9,1,1, 13.936, 10565.750, 376.644, 52861.989 24/06/08,20:07:54,03,08,1, 11.9,1,1, 13.936, 10565.533, 377.996, 52860.802 24/06/08,20:07:54,04,08,1, 11.9,1,1, 13.936, 10565.017, 377.217, 52861.904 24/06/08,20:07:54,05,08,1, 11.9,1,1, 13.936, 10566.150, 377.215, 52862.024 24/06/08,20:07:54,06,08,1, 11.9,1,1, 13.936, 10565.504, 378.219, 52861.455 24/06/08,20:07:54,07,08,1, 11.9,1,1, 13.936, 10565.827, 376.826, 52862.616 24/06/08,20:07:54,08,08,1, 11.9,1,1, 13.936, 10566.262, 377.620, 52861.509 24/06/08,20:07:54,09,08,1, 11.9,1,1, 13.936, 10565.116, 377.595, 52861.491 24/06/08,20:07:54,10,08,1, 11.9,1,1, 13.936, 10565.743, 376.663, 52861.894 24/06/08,20:07:54,11,08,1, 11.9,1,1, 13.936, 10565.481, 378.033, 52860.708 24/06/08,20:07:54,12,08,1, 11.9,1,1, 13.936, 10565.095, 377.257, 52862.027 24/06/08,20:07:54,13,08,1, 11.9,1,1, 13.936, 10566.168, 377.232, 52862.077 24/06/08,20:07:54,14,08,1, 11.9,1,1, 13.936, 10565.502, 378.171, 52861.484 24/06/08,20:07:54,15,08,1, 11.9,1,1, 13.936, 10565.848, 376.751, 52862.699 24/06/08,20:07:54,16,08,1, 11.9,1,1, 13.936, 10566.238, 377.667, 52861.493 24/06/08,20:07:54,17,08,1, 11.9,1,1, 13.936, 10565.074, 377.563, 52861.363 24/06/08,20:07:54,18,08,1, 11.9,1,1, 13.936, 10565.776, 376.668, 52861.942 24/06/08,20:07:54,19,08,1, 11.9,1,1, 13.936, 10565.493, 378.055, 52860.863 24/06/08,20:07:55,00,08,1, 11.9,1,1, 13.936, 10565.487, 378.055, 52860.863 24/06/08,20:07:55,01,08,1, 11.9,1,1, 13.936, 10564.962, 377.461, 52861.424 24/06/08,20:07:55,02,08,1, 11.9,1,1, 13.936, 10565.779, 376.772, 52862.002 24/06/08,20:07:55,03,08,1, 11.9,1,1, 13.936, 10565.366, 378.141, 52861.001 24/06/08,20:07:55,04,08,1, 11.9,1,1, 13.936, 10565.228, 377.137, 52862.302 24/06/08,20:07:55,05,08,1, 11.9,1,1, 13.936, 10566.287, 377.394, 52862.216 24/06/08,20:07:55,06,08,1, 11.9,1,1, 13.936, 10565.495, 378.040, 52861.594 24/06/08,20:07:55,07,08,1, 11.9,1,1, 13.936, 10565.829, 376.631, 52862.461 24/06/08,20:07:55,08,08,1, 11.9,1,1, 13.936, 10565.948, 377.727, 52861.144 24/06/08,20:07:55,09,08,1, 11.9,1,1, 13.936, 10564.896, 377.410, 52861.520 24/06/08,20:07:55,10,08,1, 11.9,1,1, 13.936, 10565.743, 376.787, 52861.941 24/06/08,20:07:55,11,08,1, 11.9,1,1, 13.936, 10565.365, 378.152, 52860.968 24/06/08,20:07:55,12,08,1, 11.9,1,1, 13.936, 10565.281, 377.094, 52862.312 24/06/08,20:07:55,13,08,1, 11.9,1,1, 13.936, 10566.283, 377.412, 52862.073 24/06/08,20:07:55,14,08,1, 11.9,1,1, 13.936, 10565.424, 378.046, 52861.483 24/06/08,20:07:55,15,08,1, 11.9,1,1, 13.936, 10565.802, 376.652, 52862.507 24/06/08,20:07:55,16,08,1, 11.9,1,1, 13.936, 10565.892, 377.749, 52861.212 24/06/08,20:07:55,17,08,1, 11.9,1,1, 13.936, 10564.877, 377.462, 52861.532 24/06/08,20:07:55,18,08,1, 11.9,1,1, 13.936, 10565.779, 376.826, 52861.914 24/06/08,20:07:55,19,08,1, 11.9,1,1, 13.936, 10565.390, 378.202, 52861.134 24/06/08,20:07:56,00,08,1, 12.0,1,1, 13.933, 10565.387, 378.202, 52861.134 24/06/08,20:07:56,01,08,1, 12.0,1,1, 13.933, 10564.810, 377.339, 52861.552 24/06/08,20:07:56,02,08,1, 12.0,1,1, 13.933, 10565.799, 376.935, 52862.014 24/06/08,20:07:56,03,08,1, 12.0,1,1, 13.933, 10565.374, 378.232, 52861.247 24/06/08,20:07:56,04,08,1, 12.0,1,1, 13.933, 10565.465, 377.011, 52862.537 24/06/08,20:07:56,05,08,1, 12.0,1,1, 13.933, 10566.327, 377.518, 52861.971 24/06/08,20:07:56,06,08,1, 12.0,1,1, 13.933, 10565.334, 377.891, 52861.560 24/06/08,20:07:56,07,08,1, 12.0,1,1, 13.933, 10565.756, 376.604, 52862.238 24/06/08,20:07:56,08,08,1, 12.0,1,1, 13.933, 10565.665, 377.844, 52861.002 24/06/08,20:07:56,09,08,1, 12.0,1,1, 13.933, 10564.848, 377.356, 52861.611 24/06/08,20:07:56,10,08,1, 12.0,1,1, 13.933, 10565.820, 376.915, 52862.053 24/06/08,20:07:56,11,08,1, 12.0,1,1, 13.933, 10565.346, 378.208, 52861.166 24/06/08,20:07:56,12,08,1, 12.0,1,1, 13.933, 10565.515, 377.010, 52862.579 24/06/08,20:07:56,13,08,1, 12.0,1,1, 13.933, 10566.351, 377.556, 52862.054 24/06/08,20:07:56,14,08,1, 12.0,1,1, 13.933, 10565.272, 377.848, 52861.527 24/06/08,20:07:56,15,08,1, 12.0,1,1, 13.933, 10565.778, 376.573, 52862.194 24/06/08,20:07:56,16,08,1, 12.0,1,1, 13.933, 10565.672, 377.826, 52860.988 24/06/08,20:07:56,17,08,1, 12.0,1,1, 13.933, 10564.821, 377.282, 52861.550 24/06/08,20:07:56,18,08,1, 12.0,1,1, 13.933, 10565.853, 377.010, 52861.952 24/06/08,20:07:56,19,08,1, 12.0,1,1, 13.933, 10565.408, 378.194, 52861.301 24/06/08,20:07:57,00,09,1, 12.0,1,1, 13.934, 10565.404, 378.194, 52861.301 24/06/08,20:07:57,01,09,1, 12.0,1,1, 13.934, 10564.831, 377.358, 52861.776 24/06/08,20:07:57,02,09,1, 12.0,1,1, 13.934, 10565.920, 377.089, 52862.049 24/06/08,20:07:57,03,09,1, 12.0,1,1, 13.934, 10565.421, 378.272, 52861.567 24/06/08,20:07:57,04,09,1, 12.0,1,1, 13.934, 10565.612, 376.946, 52862.708 24/06/08,20:07:57,05,09,1, 12.0,1,1, 13.934, 10566.248, 377.634, 52861.868 24/06/08,20:07:57,06,09,1, 12.0,1,1, 13.934, 10565.071, 377.738, 52861.546 24/06/08,20:07:57,07,09,1, 12.0,1,1, 13.934, 10565.627, 376.628, 52862.274 24/06/08,20:07:57,08,09,1, 12.0,1,1, 13.934, 10565.482, 378.080, 52861.708 24/06/08,20:07:57,09,09,1, 12.0,1,1, 13.934, 10565.146, 377.261, 52861.902 24/06/08,20:07:57,10,09,1, 12.0,1,1, 13.934, 10565.590, 377.123, 52862.005 24/06/08,20:07:57,11,09,1, 12.0,1,1, 13.934, 10565.696, 378.334, 52862.329 24/06/08,20:07:57,12,09,1, 12.0,1,1, 13.934, 10565.407, 376.831, 52861.900 24/06/08,20:07:57,13,09,1, 12.0,1,1, 13.934, 10565.850, 377.768, 52862.198 24/06/08,20:07:57,14,09,1, 12.0,1,1, 13.934, 10565.532, 377.822, 52862.050 24/06/08,20:07:57,15,09,1, 12.0,1,1, 13.934, 10565.353, 376.586, 52861.675 24/06/08,20:07:57,16,09,1, 12.0,1,1, 13.934, 10565.651, 378.175, 52862.095 24/06/08,20:07:57,17,09,1, 12.0,1,1, 13.934, 10565.174, 377.216, 52861.757 24/06/08,20:07:57,18,09,1, 12.0,1,1, 13.934, 10565.556, 377.104, 52861.985 24/06/08,20:07:57,19,09,1, 12.0,1,1, 13.934, 10565.675, 378.342, 52862.264 24/06/08,20:07:58,00,09,1, 11.9,1,1, 13.937, 10565.671, 378.342, 52862.264 24/06/08,20:07:58,01,09,1, 11.9,1,1, 13.937, 10565.202, 377.160, 52861.855 24/06/08,20:07:58,02,09,1, 11.9,1,1, 13.937, 10565.603, 377.260, 52862.138 24/06/08,20:07:58,03,09,1, 11.9,1,1, 13.937, 10565.775, 378.303, 52862.419 24/06/08,20:07:58,04,09,1, 11.9,1,1, 13.937, 10565.411, 376.738, 52861.928 24/06/08,20:07:58,05,09,1, 11.9,1,1, 13.937, 10565.864, 377.820, 52862.282 24/06/08,20:07:58,06,09,1, 11.9,1,1, 13.937, 10565.383, 377.747, 52861.930 24/06/08,20:07:58,07,09,1, 11.9,1,1, 13.937, 10565.324, 376.686, 52861.714 24/06/08,20:07:58,08,09,1, 11.9,1,1, 13.937, 10565.588, 378.193, 52862.100 24/06/08,20:07:58,09,09,1, 11.9,1,1, 13.937, 10565.179, 377.181, 52861.790 24/06/08,20:07:58,10,09,1, 11.9,1,1, 13.937, 10565.599, 377.319, 52862.069 24/06/08,20:07:58,11,09,1, 11.9,1,1, 13.937, 10565.733, 378.351, 52862.341 24/06/08,20:07:58,12,09,1, 11.9,1,1, 13.937, 10565.428, 376.758, 52861.942 24/06/08,20:07:58,13,09,1, 11.9,1,1, 13.937, 10565.852, 377.831, 52862.226 24/06/08,20:07:58,14,09,1, 11.9,1,1, 13.937, 10565.331, 377.723, 52862.014 24/06/08,20:07:58,15,09,1, 11.9,1,1, 13.937, 10565.304, 376.687, 52861.702 24/06/08,20:07:58,16,09,1, 11.9,1,1, 13.937, 10565.605, 378.273, 52862.227 24/06/08,20:07:58,17,09,1, 11.9,1,1, 13.937, 10565.173, 377.173, 52861.883 24/06/08,20:07:58,18,09,1, 11.9,1,1, 13.937, 10565.654, 377.286, 52862.094 24/06/08,20:07:58,19,09,1, 11.9,1,1, 13.937, 10565.731, 378.297, 52862.268 24/06/08,20:07:59,00,09,1, 11.9,1,1, 13.936, 10565.729, 378.297, 52862.268 24/06/08,20:07:59,01,09,1, 11.9,1,1, 13.936, 10565.343, 377.221, 52862.806 24/06/08,20:07:59,02,09,1, 11.9,1,1, 13.936, 10565.929, 377.378, 52861.791 24/06/08,20:07:59,03,09,1, 11.9,1,1, 13.936, 10565.225, 378.263, 52862.048 24/06/08,20:07:59,04,09,1, 11.9,1,1, 13.936, 10565.804, 376.824, 52862.750 24/06/08,20:07:59,05,09,1, 11.9,1,1, 13.936, 10565.632, 377.834, 52861.407 24/06/08,20:07:59,06,09,1, 11.9,1,1, 13.936, 10565.065, 377.694, 52862.230 24/06/08,20:07:59,07,09,1, 11.9,1,1, 13.936, 10565.795, 376.770, 52862.134 24/06/08,20:07:59,08,09,1, 11.9,1,1, 13.936, 10565.154, 378.171, 52861.375 24/06/08,20:07:59,09,09,1, 11.9,1,1, 13.936, 10565.331, 377.229, 52862.741 24/06/08,20:07:59,10,09,1, 11.9,1,1, 13.936, 10565.930, 377.358, 52861.782 24/06/08,20:07:59,11,09,1, 11.9,1,1, 13.936, 10565.228, 378.248, 52862.065 24/06/08,20:07:59,12,09,1, 11.9,1,1, 13.936, 10565.837, 376.824, 52862.778 24/06/08,20:07:59,13,09,1, 11.9,1,1, 13.936, 10565.682, 377.808, 52861.352 24/06/08,20:07:59,14,09,1, 11.9,1,1, 13.936, 10565.064, 377.693, 52862.271 24/06/08,20:07:59,15,09,1, 11.9,1,1, 13.936, 10565.769, 376.793, 52862.023 24/06/08,20:07:59,16,09,1, 11.9,1,1, 13.936, 10565.126, 378.208, 52861.287 24/06/08,20:07:59,17,09,1, 11.9,1,1, 13.936, 10565.389, 377.226, 52862.736 24/06/08,20:07:59,18,09,1, 11.9,1,1, 13.936, 10565.950, 377.373, 52861.873 24/06/08,20:07:59,19,09,1, 11.9,1,1, 13.936, 10565.227, 378.249, 52862.152 24/06/08,20:08:00,00,08,1, 12.0,1,1, 13.931, 10565.220, 378.249, 52862.152 24/06/08,20:08:00,01,08,1, 12.0,1,1, 13.931, 10565.404, 377.205, 52862.752 24/06/08,20:08:00,02,08,1, 12.0,1,1, 13.931, 10565.948, 377.445, 52861.882 24/06/08,20:08:00,03,08,1, 12.0,1,1, 13.931, 10565.196, 378.224, 52862.195 24/06/08,20:08:00,04,08,1, 12.0,1,1, 13.931, 10565.792, 376.762, 52862.680 24/06/08,20:08:00,05,08,1, 12.0,1,1, 13.931, 10565.564, 377.903, 52861.436 24/06/08,20:08:00,06,08,1, 12.0,1,1, 13.931, 10564.979, 377.620, 52862.349 24/06/08,20:08:00,07,08,1, 12.0,1,1, 13.931, 10565.717, 376.818, 52861.936 24/06/08,20:08:00,08,08,1, 12.0,1,1, 13.931, 10564.966, 378.224, 52860.811 24/06/08,20:08:00,09,08,1, 12.0,1,1, 13.931, 10565.298, 377.287, 52863.161 24/06/08,20:08:00,10,08,1, 12.0,1,1, 13.931, 10566.346, 377.440, 52861.820 24/06/08,20:08:00,11,08,1, 12.0,1,1, 13.931, 10564.845, 378.089, 52861.461 24/06/08,20:08:00,12,08,1, 12.0,1,1, 13.931, 10566.133, 376.848, 52863.388 24/06/08,20:08:00,13,08,1, 12.0,1,1, 13.931, 10565.573, 377.689, 52860.401 24/06/08,20:08:00,14,08,1, 12.0,1,1, 13.931, 10564.530, 377.609, 52862.039 24/06/08,20:08:00,15,08,1, 12.0,1,1, 13.931, 10566.094, 376.890, 52862.291 24/06/08,20:08:00,16,08,1, 12.0,1,1, 13.931, 10564.788, 378.174, 52860.336 24/06/08,20:08:00,17,08,1, 12.0,1,1, 13.931, 10565.344, 377.328, 52863.341 24/06/08,20:08:00,18,08,1, 12.0,1,1, 13.931, 10566.430, 377.440, 52861.828 24/06/08,20:08:00,19,08,1, 12.0,1,1, 13.931, 10564.828, 378.115, 52861.571 24/06/08,20:08:01,00,09,1, 11.9,1,1, 13.936, 10564.828, 378.115, 52861.571 24/06/08,20:08:01,01,09,1, 11.9,1,1, 13.936, 10565.141, 377.305, 52863.406 24/06/08,20:08:01,02,09,1, 11.9,1,1, 13.936, 10566.641, 377.557, 52862.286 24/06/08,20:08:01,03,09,1, 11.9,1,1, 13.936, 10564.647, 378.043, 52860.949 24/06/08,20:08:01,04,09,1, 11.9,1,1, 13.936, 10566.011, 376.948, 52863.640 24/06/08,20:08:01,05,09,1, 11.9,1,1, 13.936, 10565.683, 377.758, 52860.610 24/06/08,20:08:01,06,09,1, 11.9,1,1, 13.936, 10564.225, 377.558, 52861.588 24/06/08,20:08:01,07,09,1, 11.9,1,1, 13.936, 10566.265, 377.112, 52862.878 24/06/08,20:08:01,08,09,1, 11.9,1,1, 13.936, 10564.912, 378.199, 52860.274 24/06/08,20:08:01,09,09,1, 11.9,1,1, 13.936, 10565.172, 377.340, 52863.435 24/06/08,20:08:01,10,09,1, 11.9,1,1, 13.936, 10566.642, 377.556, 52862.260 24/06/08,20:08:01,11,09,1, 11.9,1,1, 13.936, 10564.704, 378.021, 52861.049 24/06/08,20:08:01,12,09,1, 11.9,1,1, 13.936, 10566.004, 376.952, 52863.629 24/06/08,20:08:01,13,09,1, 11.9,1,1, 13.936, 10565.748, 377.827, 52860.495 24/06/08,20:08:01,14,09,1, 11.9,1,1, 13.936, 10564.236, 377.579, 52861.714 24/06/08,20:08:01,15,09,1, 11.9,1,1, 13.936, 10566.195, 377.122, 52862.938 24/06/08,20:08:01,16,09,1, 11.9,1,1, 13.936, 10564.870, 378.171, 52860.175 24/06/08,20:08:01,17,09,1, 11.9,1,1, 13.936, 10565.146, 377.351, 52863.492 24/06/08,20:08:01,18,09,1, 11.9,1,1, 13.936, 10566.624, 377.602, 52862.274 24/06/08,20:08:01,19,09,1, 11.9,1,1, 13.936, 10564.627, 378.033, 52861.061 24/06/08,20:08:02,00,09,1, 11.9,1,1, 13.935, 10564.619, 378.033, 52861.061 24/06/08,20:08:02,01,09,1, 11.9,1,1, 13.935, 10565.227, 377.354, 52863.472 24/06/08,20:08:02,02,09,1, 11.9,1,1, 13.935, 10566.650, 377.609, 52862.112 24/06/08,20:08:02,03,09,1, 11.9,1,1, 13.935, 10564.643, 377.984, 52861.086 24/06/08,20:08:02,04,09,1, 11.9,1,1, 13.935, 10566.002, 376.940, 52863.731 24/06/08,20:08:02,05,09,1, 11.9,1,1, 13.935, 10565.637, 377.836, 52860.502 24/06/08,20:08:02,06,09,1, 11.9,1,1, 13.935, 10564.268, 377.594, 52861.878 24/06/08,20:08:02,07,09,1, 11.9,1,1, 13.935, 10566.261, 377.156, 52862.863 24/06/08,20:08:02,08,09,1, 11.9,1,1, 13.935, 10564.899, 378.232, 52860.343 24/06/08,20:08:02,09,09,1, 11.9,1,1, 13.935, 10565.221, 377.348, 52863.451 24/06/08,20:08:02,10,09,1, 11.9,1,1, 13.935, 10566.614, 377.634, 52862.042 24/06/08,20:08:02,11,09,1, 11.9,1,1, 13.935, 10564.662, 378.042, 52861.100 24/06/08,20:08:02,12,09,1, 11.9,1,1, 13.935, 10566.015, 376.935, 52863.626 24/06/08,20:08:02,13,09,1, 11.9,1,1, 13.935, 10565.602, 377.802, 52860.303 24/06/08,20:08:02,14,09,1, 11.9,1,1, 13.935, 10564.306, 377.619, 52861.894 24/06/08,20:08:02,15,09,1, 11.9,1,1, 13.935, 10566.248, 377.167, 52862.849 24/06/08,20:08:02,16,09,1, 11.9,1,1, 13.935, 10564.918, 378.247, 52860.200 24/06/08,20:08:02,17,09,1, 11.9,1,1, 13.935, 10565.293, 377.362, 52863.523 24/06/08,20:08:02,18,09,1, 11.9,1,1, 13.935, 10566.640, 377.585, 52862.073 24/06/08,20:08:02,19,09,1, 11.9,1,1, 13.935, 10564.646, 378.023, 52861.086 24/06/08,20:08:03,00,09,1, 11.9,1,1, 13.936, 10564.644, 378.023, 52861.086 24/06/08,20:08:03,01,09,1, 11.9,1,1, 13.936, 10565.571, 377.380, 52863.681 24/06/08,20:08:03,02,09,1, 11.9,1,1, 13.936, 10566.296, 377.595, 52861.596 24/06/08,20:08:03,03,09,1, 11.9,1,1, 13.936, 10564.792, 378.081, 52861.691 24/06/08,20:08:03,04,09,1, 11.9,1,1, 13.936, 10566.142, 376.895, 52863.243 24/06/08,20:08:03,05,09,1, 11.9,1,1, 13.936, 10565.290, 377.894, 52860.318 24/06/08,20:08:03,06,09,1, 11.9,1,1, 13.936, 10564.591, 377.657, 52862.418 24/06/08,20:08:03,07,09,1, 11.9,1,1, 13.936, 10566.123, 377.164, 52862.355 24/06/08,20:08:03,08,09,1, 11.9,1,1, 13.936, 10564.814, 378.372, 52860.770 24/06/08,20:08:03,09,09,1, 11.9,1,1, 13.936, 10565.556, 377.338, 52863.614 24/06/08,20:08:03,10,09,1, 11.9,1,1, 13.936, 10566.346, 377.596, 52861.573 24/06/08,20:08:03,11,09,1, 11.9,1,1, 13.936, 10564.778, 378.113, 52861.621 24/06/08,20:08:03,12,09,1, 11.9,1,1, 13.936, 10566.144, 376.889, 52863.194 24/06/08,20:08:03,13,09,1, 11.9,1,1, 13.936, 10565.305, 377.903, 52860.208 24/06/08,20:08:03,14,09,1, 11.9,1,1, 13.936, 10564.604, 377.659, 52862.379 24/06/08,20:08:03,15,09,1, 11.9,1,1, 13.936, 10566.132, 377.152, 52862.354 24/06/08,20:08:03,16,09,1, 11.9,1,1, 13.936, 10564.772, 378.326, 52860.652 24/06/08,20:08:03,17,09,1, 11.9,1,1, 13.936, 10565.545, 377.384, 52863.651 24/06/08,20:08:03,18,09,1, 11.9,1,1, 13.936, 10566.375, 377.629, 52861.616 24/06/08,20:08:03,19,09,1, 11.9,1,1, 13.936, 10564.737, 378.111, 52861.666 24/06/08,20:08:04,00,09,1, 11.8,1,1, 13.934, 10564.736, 378.111, 52861.666 24/06/08,20:08:04,01,09,1, 11.8,1,1, 13.934, 10565.613, 377.333, 52863.570 24/06/08,20:08:04,02,09,1, 11.8,1,1, 13.934, 10566.335, 377.647, 52861.489 24/06/08,20:08:04,03,09,1, 11.8,1,1, 13.934, 10564.792, 378.087, 52861.668 24/06/08,20:08:04,04,09,1, 11.8,1,1, 13.934, 10566.142, 376.901, 52863.237 24/06/08,20:08:04,05,09,1, 11.8,1,1, 13.934, 10565.292, 377.988, 52860.248 24/06/08,20:08:04,06,09,1, 11.8,1,1, 13.934, 10564.550, 377.668, 52862.429 24/06/08,20:08:04,07,09,1, 11.8,1,1, 13.934, 10566.170, 377.217, 52862.205 24/06/08,20:08:04,08,09,1, 11.8,1,1, 13.934, 10564.807, 378.371, 52860.719 24/06/08,20:08:04,09,09,1, 11.8,1,1, 13.934, 10565.614, 377.311, 52863.700 24/06/08,20:08:04,10,09,1, 11.8,1,1, 13.934, 10566.334, 377.605, 52861.508 24/06/08,20:08:04,11,09,1, 11.8,1,1, 13.934, 10564.741, 378.123, 52861.653 24/06/08,20:08:04,12,09,1, 11.8,1,1, 13.934, 10566.109, 376.961, 52863.198 24/06/08,20:08:04,13,09,1, 11.8,1,1, 13.934, 10565.167, 377.945, 52860.059 24/06/08,20:08:04,14,09,1, 11.8,1,1, 13.934, 10565.019, 377.612, 52862.216 24/06/08,20:08:04,15,09,1, 11.8,1,1, 13.934, 10565.668, 377.141, 52861.786 24/06/08,20:08:04,16,09,1, 11.8,1,1, 13.934, 10565.129, 378.518, 52861.804 24/06/08,20:08:04,17,09,1, 11.8,1,1, 13.934, 10565.691, 377.264, 52862.991 24/06/08,20:08:04,18,09,1, 11.8,1,1, 13.934, 10565.993, 377.685, 52861.769 24/06/08,20:08:04,19,09,1, 11.8,1,1, 13.934, 10565.278, 378.145, 52862.252 24/06/08,20:08:05,00,09,1, 12.0,1,1, 13.935, 10565.270, 378.145, 52862.252 24/06/08,20:08:05,01,09,1, 12.0,1,1, 13.935, 10565.631, 377.229, 52862.913 24/06/08,20:08:05,02,09,1, 12.0,1,1, 13.935, 10565.921, 377.695, 52861.655 24/06/08,20:08:05,03,09,1, 12.0,1,1, 13.935, 10565.312, 378.189, 52862.328 24/06/08,20:08:05,04,09,1, 12.0,1,1, 13.935, 10565.729, 376.810, 52862.162 24/06/08,20:08:05,05,09,1, 12.0,1,1, 13.935, 10565.289, 378.145, 52861.109 24/06/08,20:08:05,06,09,1, 12.0,1,1, 13.935, 10564.984, 377.621, 52862.295 24/06/08,20:08:05,07,09,1, 12.0,1,1, 13.935, 10565.625, 377.150, 52861.737 24/06/08,20:08:05,08,09,1, 12.0,1,1, 13.935, 10565.143, 378.490, 52861.785 24/06/08,20:08:05,09,09,1, 12.0,1,1, 13.935, 10565.692, 377.215, 52862.942 24/06/08,20:08:05,10,09,1, 12.0,1,1, 13.935, 10565.933, 377.717, 52861.697 24/06/08,20:08:05,11,09,1, 12.0,1,1, 13.935, 10565.275, 378.143, 52862.279 24/06/08,20:08:05,12,09,1, 12.0,1,1, 13.935, 10565.710, 376.817, 52862.164 24/06/08,20:08:05,13,09,1, 12.0,1,1, 13.935, 10565.287, 378.189, 52861.140 24/06/08,20:08:05,14,09,1, 12.0,1,1, 13.935, 10564.950, 377.613, 52862.309 24/06/08,20:08:05,15,09,1, 12.0,1,1, 13.935, 10565.642, 377.248, 52861.706 24/06/08,20:08:05,16,09,1, 12.0,1,1, 13.935, 10565.198, 378.544, 52861.876 24/06/08,20:08:05,17,09,1, 12.0,1,1, 13.935, 10565.665, 377.201, 52862.870 24/06/08,20:08:05,18,09,1, 12.0,1,1, 13.935, 10565.980, 377.764, 52861.737 24/06/08,20:08:05,19,09,1, 12.0,1,1, 13.935, 10565.278, 378.206, 52862.352 24/06/08,20:08:06,00,08,1, 12.0,1,1, 13.933, 10565.270, 378.206, 52862.352 24/06/08,20:08:06,01,08,1, 12.0,1,1, 13.933, 10565.632, 377.231, 52862.837 24/06/08,20:08:06,02,08,1, 12.0,1,1, 13.933, 10565.943, 377.745, 52861.748 24/06/08,20:08:06,03,08,1, 12.0,1,1, 13.933, 10565.285, 378.144, 52862.267 24/06/08,20:08:06,04,08,1, 12.0,1,1, 13.933, 10565.725, 376.735, 52862.118 24/06/08,20:08:06,05,08,1, 12.0,1,1, 13.933, 10565.262, 378.171, 52861.173 24/06/08,20:08:06,06,08,1, 12.0,1,1, 13.933, 10564.965, 377.633, 52862.284 24/06/08,20:08:06,07,08,1, 12.0,1,1, 13.933, 10565.681, 377.233, 52861.815 24/06/08,20:08:06,08,08,1, 12.0,1,1, 13.933, 10565.235, 378.560, 52861.959 24/06/08,20:08:06,09,08,1, 12.0,1,1, 13.933, 10565.671, 377.195, 52862.897 24/06/08,20:08:06,10,08,1, 12.0,1,1, 13.933, 10565.953, 377.763, 52861.846 24/06/08,20:08:06,11,08,1, 12.0,1,1, 13.933, 10565.213, 378.160, 52862.281 24/06/08,20:08:06,12,08,1, 12.0,1,1, 13.933, 10565.769, 376.803, 52862.190 24/06/08,20:08:06,13,08,1, 12.0,1,1, 13.933, 10565.192, 378.124, 52861.144 24/06/08,20:08:06,14,08,1, 12.0,1,1, 13.933, 10564.987, 377.606, 52862.368 24/06/08,20:08:06,15,08,1, 12.0,1,1, 13.933, 10565.685, 377.202, 52861.799 24/06/08,20:08:06,16,08,1, 12.0,1,1, 13.933, 10565.228, 378.551, 52862.007 24/06/08,20:08:06,17,08,1, 12.0,1,1, 13.933, 10565.691, 377.251, 52863.006 24/06/08,20:08:06,18,08,1, 12.0,1,1, 13.933, 10565.924, 377.809, 52861.752 24/06/08,20:08:06,19,08,1, 12.0,1,1, 13.933, 10565.258, 378.143, 52862.309 24/06/08,20:08:07,00,08,1, 12.0,1,1, 13.935, 10565.253, 378.143, 52862.309 24/06/08,20:08:07,01,08,1, 12.0,1,1, 13.935, 10565.949, 377.190, 52862.961 24/06/08,20:08:07,02,08,1, 12.0,1,1, 13.935, 10565.586, 377.697, 52861.290 24/06/08,20:08:07,03,08,1, 12.0,1,1, 13.935, 10565.418, 378.188, 52862.723 24/06/08,20:08:07,04,08,1, 12.0,1,1, 13.935, 10565.751, 376.725, 52861.643 24/06/08,20:08:07,05,08,1, 12.0,1,1, 13.935, 10564.994, 378.252, 52861.212 24/06/08,20:08:07,06,08,1, 12.0,1,1, 13.935, 10565.315, 377.668, 52862.807 24/06/08,20:08:07,07,08,1, 12.0,1,1, 13.935, 10565.537, 377.175, 52861.304 24/06/08,20:08:07,08,08,1, 12.0,1,1, 13.935, 10565.207, 378.648, 52862.464 24/06/08,20:08:07,09,08,1, 12.0,1,1, 13.935, 10565.946, 377.172, 52862.900 24/06/08,20:08:07,10,08,1, 12.0,1,1, 13.935, 10565.607, 377.756, 52861.397 24/06/08,20:08:07,11,08,1, 12.0,1,1, 13.935, 10565.424, 378.192, 52862.904 24/06/08,20:08:07,12,08,1, 12.0,1,1, 13.935, 10565.726, 376.776, 52861.662 24/06/08,20:08:07,13,08,1, 12.0,1,1, 13.935, 10564.983, 378.261, 52861.210 24/06/08,20:08:07,14,08,1, 12.0,1,1, 13.935, 10565.285, 377.646, 52862.829 24/06/08,20:08:07,15,08,1, 12.0,1,1, 13.935, 10565.509, 377.268, 52861.284 24/06/08,20:08:07,16,08,1, 12.0,1,1, 13.935, 10565.164, 378.668, 52862.407 24/06/08,20:08:07,17,08,1, 12.0,1,1, 13.935, 10565.963, 377.152, 52862.941 24/06/08,20:08:07,18,08,1, 12.0,1,1, 13.935, 10565.725, 377.841, 52861.853 24/06/08,20:08:07,19,08,1, 12.0,1,1, 13.935, 10565.205, 378.101, 52862.358 24/06/08,20:08:08,00,08,1, 11.9,1,1, 13.931, 10565.203, 378.101, 52862.358 24/06/08,20:08:08,01,08,1, 11.9,1,1, 13.931, 10565.556, 377.225, 52863.048 24/06/08,20:08:08,02,08,1, 11.9,1,1, 13.931, 10566.165, 377.901, 52862.003 24/06/08,20:08:08,03,08,1, 11.9,1,1, 13.931, 10565.015, 378.013, 52861.752 24/06/08,20:08:08,04,08,1, 11.9,1,1, 13.931, 10565.625, 376.949, 52862.558 24/06/08,20:08:08,05,08,1, 11.9,1,1, 13.931, 10565.307, 378.274, 52861.057 24/06/08,20:08:08,06,08,1, 11.9,1,1, 13.931, 10564.758, 377.555, 52862.094 24/06/08,20:08:08,07,08,1, 11.9,1,1, 13.931, 10565.895, 377.441, 52862.349 24/06/08,20:08:08,08,08,1, 11.9,1,1, 13.931, 10565.260, 378.547, 52861.723 24/06/08,20:08:08,09,08,1, 11.9,1,1, 13.931, 10565.544, 377.234, 52863.061 24/06/08,20:08:08,10,08,1, 11.9,1,1, 13.931, 10566.198, 377.873, 52862.048 24/06/08,20:08:08,11,08,1, 11.9,1,1, 13.931, 10565.011, 378.041, 52861.739 24/06/08,20:08:08,12,08,1, 11.9,1,1, 13.931, 10565.623, 376.960, 52862.582 24/06/08,20:08:08,13,08,1, 11.9,1,1, 13.931, 10565.328, 378.237, 52861.194 24/06/08,20:08:08,14,08,1, 11.9,1,1, 13.931, 10564.759, 377.554, 52862.096 24/06/08,20:08:08,15,08,1, 11.9,1,1, 13.931, 10565.866, 377.409, 52862.355 24/06/08,20:08:08,16,08,1, 11.9,1,1, 13.931, 10565.260, 378.526, 52861.589 24/06/08,20:08:08,17,08,1, 11.9,1,1, 13.931, 10565.520, 377.238, 52862.962 24/06/08,20:08:08,18,08,1, 11.9,1,1, 13.931, 10566.122, 377.921, 52862.029 24/06/08,20:08:08,19,08,1, 11.9,1,1, 13.931, 10564.943, 378.025, 52861.643 24/06/08,20:08:09,00,08,1, 11.9,1,1, 13.933, 10564.936, 378.025, 52861.643 24/06/08,20:08:09,01,08,1, 11.9,1,1, 13.933, 10565.687, 377.263, 52863.491 24/06/08,20:08:09,02,08,1, 11.9,1,1, 13.933, 10566.207, 377.864, 52861.731 24/06/08,20:08:09,03,08,1, 11.9,1,1, 13.933, 10564.632, 378.004, 52861.632 24/06/08,20:08:09,04,08,1, 11.9,1,1, 13.933, 10565.843, 377.056, 52862.930 24/06/08,20:08:09,05,08,1, 11.9,1,1, 13.933, 10565.177, 378.260, 52860.666 24/06/08,20:08:09,06,08,1, 11.9,1,1, 13.933, 10564.619, 377.601, 52862.436 24/06/08,20:08:09,07,08,1, 11.9,1,1, 13.933, 10566.187, 377.546, 52862.538 24/06/08,20:08:09,08,08,1, 11.9,1,1, 13.933, 10565.057, 378.485, 52861.210 24/06/08,20:08:09,09,08,1, 11.9,1,1, 13.933, 10565.713, 377.311, 52863.481 24/06/08,20:08:09,10,08,1, 11.9,1,1, 13.933, 10566.212, 377.908, 52861.682 24/06/08,20:08:09,11,08,1, 11.9,1,1, 13.933, 10564.652, 377.951, 52861.573 24/06/08,20:08:09,12,08,1, 11.9,1,1, 13.933, 10565.820, 377.024, 52862.911 24/06/08,20:08:09,13,08,1, 11.9,1,1, 13.933, 10565.179, 378.268, 52860.629 24/06/08,20:08:09,14,08,1, 11.9,1,1, 13.933, 10564.604, 377.606, 52862.473 24/06/08,20:08:09,15,08,1, 11.9,1,1, 13.933, 10566.202, 377.564, 52862.602 24/06/08,20:08:09,16,08,1, 11.9,1,1, 13.933, 10565.027, 378.501, 52861.234 24/06/08,20:08:09,17,08,1, 11.9,1,1, 13.933, 10565.674, 377.217, 52863.472 24/06/08,20:08:09,18,08,1, 11.9,1,1, 13.933, 10566.213, 377.857, 52861.676 24/06/08,20:08:09,19,08,1, 11.9,1,1, 13.933, 10564.605, 377.931, 52861.576 24/06/08,20:08:10,00,08,1, 11.8,1,1, 13.934, 10564.603, 377.931, 52861.576 24/06/08,20:08:10,01,08,1, 11.8,1,1, 13.934, 10565.692, 377.219, 52863.557 24/06/08,20:08:10,02,08,1, 11.8,1,1, 13.934, 10566.067, 377.937, 52861.481 24/06/08,20:08:10,03,08,1, 11.8,1,1, 13.934, 10564.549, 377.901, 52861.545 24/06/08,20:08:10,04,08,1, 11.8,1,1, 13.934, 10565.803, 377.060, 52862.815 24/06/08,20:08:10,05,08,1, 11.8,1,1, 13.934, 10565.067, 378.309, 52860.640 24/06/08,20:08:10,06,08,1, 11.8,1,1, 13.934, 10564.725, 377.609, 52862.663 24/06/08,20:08:10,07,08,1, 11.8,1,1, 13.934, 10566.246, 377.626, 52862.526 24/06/08,20:08:10,08,08,1, 11.8,1,1, 13.934, 10565.021, 378.404, 52861.370 24/06/08,20:08:10,09,08,1, 11.8,1,1, 13.934, 10565.688, 377.211, 52863.532 24/06/08,20:08:10,10,08,1, 11.8,1,1, 13.934, 10566.042, 377.946, 52861.489 24/06/08,20:08:10,11,08,1, 11.8,1,1, 13.934, 10564.503, 377.908, 52861.590 24/06/08,20:08:10,12,08,1, 11.8,1,1, 13.934, 10565.861, 377.109, 52862.842 24/06/08,20:08:10,13,08,1, 11.8,1,1, 13.934, 10565.094, 378.341, 52860.725 24/06/08,20:08:10,14,08,1, 11.8,1,1, 13.934, 10564.740, 377.610, 52862.691 24/06/08,20:08:10,15,08,1, 11.8,1,1, 13.934, 10566.281, 377.658, 52862.564 24/06/08,20:08:10,16,08,1, 11.8,1,1, 13.934, 10565.020, 378.444, 52861.289 24/06/08,20:08:10,17,08,1, 11.8,1,1, 13.934, 10565.742, 377.158, 52863.485 24/06/08,20:08:10,18,08,1, 11.8,1,1, 13.934, 10566.099, 377.996, 52861.583 24/06/08,20:08:10,19,08,1, 11.8,1,1, 13.934, 10564.467, 377.859, 52861.662 24/06/08,20:08:11,00,09,1, 11.9,1,1, 13.935, 10564.461, 377.859, 52861.662 24/06/08,20:08:11,01,09,1, 11.9,1,1, 13.935, 10565.691, 377.126, 52863.467 24/06/08,20:08:11,02,09,1, 11.9,1,1, 13.935, 10565.868, 377.991, 52861.259 24/06/08,20:08:11,03,09,1, 11.9,1,1, 13.935, 10564.425, 377.835, 52861.567 24/06/08,20:08:11,04,09,1, 11.9,1,1, 13.935, 10565.797, 377.206, 52862.702 24/06/08,20:08:11,05,09,1, 11.9,1,1, 13.935, 10564.994, 378.423, 52860.718 24/06/08,20:08:11,06,09,1, 11.9,1,1, 13.935, 10564.841, 377.587, 52862.964 24/06/08,20:08:11,07,09,1, 11.9,1,1, 13.935, 10566.299, 377.747, 52862.511 24/06/08,20:08:11,08,09,1, 11.9,1,1, 13.935, 10564.980, 378.425, 52861.477 24/06/08,20:08:11,09,09,1, 11.9,1,1, 13.935, 10565.721, 377.159, 52863.489 24/06/08,20:08:11,10,09,1, 11.9,1,1, 13.935, 10565.898, 378.001, 52861.090 24/06/08,20:08:11,11,09,1, 11.9,1,1, 13.935, 10564.425, 377.859, 52861.658 24/06/08,20:08:11,12,09,1, 11.9,1,1, 13.935, 10565.788, 377.117, 52862.681 24/06/08,20:08:11,13,09,1, 11.9,1,1, 13.935, 10565.023, 378.426, 52860.669 24/06/08,20:08:11,14,09,1, 11.9,1,1, 13.935, 10564.867, 377.565, 52862.898 24/06/08,20:08:11,15,09,1, 11.9,1,1, 13.935, 10566.324, 377.729, 52862.504 24/06/08,20:08:11,16,09,1, 11.9,1,1, 13.935, 10564.933, 378.409, 52861.359 24/06/08,20:08:11,17,09,1, 11.9,1,1, 13.935, 10565.704, 377.120, 52863.406 24/06/08,20:08:11,18,09,1, 11.9,1,1, 13.935, 10565.842, 378.006, 52861.145 24/06/08,20:08:11,19,09,1, 11.9,1,1, 13.935, 10564.421, 377.854, 52861.759 24/06/08,20:08:12,00,08,1, 11.9,1,1, 13.928, 10564.419, 377.854, 52861.759 24/06/08,20:08:12,01,08,1, 11.9,1,1, 13.928, 10565.739, 377.088, 52863.383 24/06/08,20:08:12,02,08,1, 11.9,1,1, 13.928, 10565.636, 378.057, 52861.025 24/06/08,20:08:12,03,08,1, 11.9,1,1, 13.928, 10564.387, 377.753, 52861.716 24/06/08,20:08:12,04,08,1, 11.9,1,1, 13.928, 10565.883, 377.253, 52862.756 24/06/08,20:08:12,05,08,1, 11.9,1,1, 13.928, 10564.930, 378.446, 52860.869 24/06/08,20:08:12,06,08,1, 11.9,1,1, 13.928, 10565.056, 377.447, 52863.115 24/06/08,20:08:12,07,08,1, 11.9,1,1, 13.928, 10566.339, 377.767, 52862.375 24/06/08,20:08:12,08,08,1, 11.9,1,1, 13.928, 10564.862, 378.304, 52861.429 24/06/08,20:08:12,09,08,1, 11.9,1,1, 13.928, 10565.724, 377.143, 52863.253 24/06/08,20:08:12,10,08,1, 11.9,1,1, 13.928, 10565.631, 378.083, 52861.034 24/06/08,20:08:12,11,08,1, 11.9,1,1, 13.928, 10564.375, 377.771, 52861.827 24/06/08,20:08:12,12,08,1, 11.9,1,1, 13.928, 10565.845, 377.274, 52862.712 24/06/08,20:08:12,13,08,1, 11.9,1,1, 13.928, 10564.924, 378.448, 52860.793 24/06/08,20:08:12,14,08,1, 11.9,1,1, 13.928, 10565.076, 377.485, 52863.198 24/06/08,20:08:12,15,08,1, 11.9,1,1, 13.928, 10566.336, 377.797, 52862.383 24/06/08,20:08:12,16,08,1, 11.9,1,1, 13.928, 10564.856, 378.281, 52861.502 24/06/08,20:08:12,17,08,1, 11.9,1,1, 13.928, 10565.682, 377.105, 52863.300 24/06/08,20:08:12,18,08,1, 11.9,1,1, 13.928, 10565.629, 378.056, 52861.033 24/06/08,20:08:12,19,08,1, 11.9,1,1, 13.928, 10564.353, 377.764, 52861.797 24/06/08,20:08:13,00,09,1, 11.9,1,1, 13.934, 10564.352, 377.764, 52861.797 24/06/08,20:08:13,01,09,1, 11.9,1,1, 13.934, 10565.711, 377.063, 52863.193 24/06/08,20:08:13,02,09,1, 11.9,1,1, 13.934, 10565.404, 378.143, 52860.778 24/06/08,20:08:13,03,09,1, 11.9,1,1, 13.934, 10564.368, 377.729, 52861.957 24/06/08,20:08:13,04,09,1, 11.9,1,1, 13.934, 10565.886, 377.380, 52862.711 24/06/08,20:08:13,05,09,1, 11.9,1,1, 13.934, 10564.975, 378.555, 52861.006 24/06/08,20:08:13,06,09,1, 11.9,1,1, 13.934, 10565.186, 377.486, 52863.465 24/06/08,20:08:13,07,09,1, 11.9,1,1, 13.934, 10566.242, 377.843, 52862.213 24/06/08,20:08:13,08,09,1, 11.9,1,1, 13.934, 10564.684, 378.220, 52861.428 24/06/08,20:08:13,09,09,1, 11.9,1,1, 13.934, 10565.604, 377.069, 52863.156 24/06/08,20:08:13,10,09,1, 11.9,1,1, 13.934, 10565.391, 378.176, 52860.879 24/06/08,20:08:13,11,09,1, 11.9,1,1, 13.934, 10564.287, 377.730, 52861.987 24/06/08,20:08:13,12,09,1, 11.9,1,1, 13.934, 10565.898, 377.412, 52862.697 24/06/08,20:08:13,13,09,1, 11.9,1,1, 13.934, 10564.905, 378.524, 52861.067 24/06/08,20:08:13,14,09,1, 11.9,1,1, 13.934, 10565.237, 377.420, 52863.447 24/06/08,20:08:13,15,09,1, 11.9,1,1, 13.934, 10566.282, 377.846, 52862.154 24/06/08,20:08:13,16,09,1, 11.9,1,1, 13.934, 10564.714, 378.221, 52861.561 24/06/08,20:08:13,17,09,1, 11.9,1,1, 13.934, 10565.690, 377.075, 52863.126 24/06/08,20:08:13,18,09,1, 11.9,1,1, 13.934, 10565.340, 378.179, 52860.725 24/06/08,20:08:13,19,09,1, 11.9,1,1, 13.934, 10564.362, 377.715, 52862.058 24/06/08,20:08:14,00,09,1, 12.0,1,1, 13.933, 10564.361, 377.715, 52862.058 24/06/08,20:08:14,01,09,1, 12.0,1,1, 13.933, 10565.650, 377.033, 52863.056 24/06/08,20:08:14,02,09,1, 12.0,1,1, 13.933, 10565.177, 378.258, 52860.726 24/06/08,20:08:14,03,09,1, 12.0,1,1, 13.933, 10564.383, 377.676, 52862.260 24/06/08,20:08:14,04,09,1, 12.0,1,1, 13.933, 10565.982, 377.536, 52862.553 24/06/08,20:08:14,05,09,1, 12.0,1,1, 13.933, 10564.876, 378.523, 52861.275 24/06/08,20:08:14,06,09,1, 12.0,1,1, 13.933, 10565.405, 377.397, 52863.543 24/06/08,20:08:14,07,09,1, 12.0,1,1, 13.933, 10566.184, 377.916, 52861.943 24/06/08,20:08:14,08,09,1, 12.0,1,1, 13.933, 10564.573, 378.073, 52861.596 24/06/08,20:08:14,09,09,1, 12.0,1,1, 13.933, 10565.654, 377.074, 52863.109 24/06/08,20:08:14,10,09,1, 12.0,1,1, 13.933, 10565.130, 378.274, 52860.735 24/06/08,20:08:14,11,09,1, 12.0,1,1, 13.933, 10564.380, 377.710, 52862.354 24/06/08,20:08:14,12,09,1, 12.0,1,1, 13.933, 10565.959, 377.530, 52862.687 24/06/08,20:08:14,13,09,1, 12.0,1,1, 13.933, 10564.880, 378.585, 52861.175 24/06/08,20:08:14,14,09,1, 12.0,1,1, 13.933, 10565.431, 377.336, 52863.523 24/06/08,20:08:14,15,09,1, 12.0,1,1, 13.933, 10566.124, 377.927, 52861.896 24/06/08,20:08:14,16,09,1, 12.0,1,1, 13.933, 10564.537, 378.057, 52861.589 24/06/08,20:08:14,17,09,1, 12.0,1,1, 13.933, 10565.617, 377.098, 52863.062 24/06/08,20:08:14,18,09,1, 12.0,1,1, 13.933, 10565.139, 378.304, 52860.808 24/06/08,20:08:14,19,09,1, 12.0,1,1, 13.933, 10564.381, 377.726, 52862.419 24/06/08,20:08:15,00,08,1, 11.9,1,1, 13.933, 10564.377, 377.726, 52862.419 24/06/08,20:08:15,01,08,1, 11.9,1,1, 13.933, 10565.644, 377.109, 52862.870 24/06/08,20:08:15,02,08,1, 11.9,1,1, 13.933, 10564.941, 378.351, 52860.689 24/06/08,20:08:15,03,08,1, 11.9,1,1, 13.933, 10564.542, 377.671, 52862.681 24/06/08,20:08:15,04,08,1, 11.9,1,1, 13.933, 10566.064, 377.661, 52862.548 24/06/08,20:08:15,05,08,1, 11.9,1,1, 13.933, 10564.903, 378.540, 52861.410 24/06/08,20:08:15,06,08,1, 11.9,1,1, 13.933, 10565.511, 377.264, 52863.549 24/06/08,20:08:15,07,08,1, 11.9,1,1, 13.933, 10565.905, 378.038, 52861.584 24/06/08,20:08:15,08,08,1, 11.9,1,1, 13.933, 10564.397, 377.989, 52861.709 24/06/08,20:08:15,09,08,1, 11.9,1,1, 13.933, 10565.653, 377.159, 52863.028 24/06/08,20:08:15,10,08,1, 11.9,1,1, 13.933, 10564.924, 378.432, 52860.779 24/06/08,20:08:15,11,08,1, 11.9,1,1, 13.933, 10564.571, 377.639, 52862.763 24/06/08,20:08:15,12,08,1, 11.9,1,1, 13.933, 10566.089, 377.673, 52862.603 24/06/08,20:08:15,13,08,1, 11.9,1,1, 13.933, 10564.811, 378.463, 52861.455 24/06/08,20:08:15,14,08,1, 11.9,1,1, 13.933, 10565.534, 377.256, 52863.585 24/06/08,20:08:15,15,08,1, 11.9,1,1, 13.933, 10565.866, 378.010, 52861.561 24/06/08,20:08:15,16,08,1, 11.9,1,1, 13.933, 10564.376, 377.985, 52861.665 24/06/08,20:08:15,17,08,1, 11.9,1,1, 13.933, 10565.641, 377.132, 52862.954 24/06/08,20:08:15,18,08,1, 11.9,1,1, 13.933, 10564.889, 378.401, 52860.708 24/06/08,20:08:15,19,08,1, 11.9,1,1, 13.933, 10564.588, 377.650, 52862.818 24/06/08,20:08:16,00,09,1, 11.9,1,1, 13.936, 10564.586, 377.650, 52862.818 24/06/08,20:08:16,01,09,1, 11.9,1,1, 13.936, 10565.729, 377.274, 52862.774 24/06/08,20:08:16,02,09,1, 11.9,1,1, 13.936, 10564.825, 378.573, 52860.913 24/06/08,20:08:16,03,09,1, 11.9,1,1, 13.936, 10564.811, 377.586, 52863.156 24/06/08,20:08:16,04,09,1, 11.9,1,1, 13.936, 10566.152, 377.834, 52862.456 24/06/08,20:08:16,05,09,1, 11.9,1,1, 13.936, 10564.740, 378.408, 52861.434 24/06/08,20:08:16,06,09,1, 11.9,1,1, 13.936, 10565.607, 377.161, 52863.379 24/06/08,20:08:16,07,09,1, 11.9,1,1, 13.936, 10565.604, 378.087, 52861.212 24/06/08,20:08:16,08,09,1, 11.9,1,1, 13.936, 10564.231, 377.817, 52861.784 24/06/08,20:08:16,09,09,1, 11.9,1,1, 13.936, 10565.716, 377.309, 52862.691 24/06/08,20:08:16,10,09,1, 11.9,1,1, 13.936, 10564.836, 378.514, 52860.884 24/06/08,20:08:16,11,09,1, 11.9,1,1, 13.936, 10564.891, 377.577, 52863.149 24/06/08,20:08:16,12,09,1, 11.9,1,1, 13.936, 10566.183, 377.810, 52862.486 24/06/08,20:08:16,13,09,1, 11.9,1,1, 13.936, 10564.718, 378.383, 52861.632 24/06/08,20:08:16,14,09,1, 11.9,1,1, 13.936, 10565.609, 377.148, 52863.376 24/06/08,20:08:16,15,09,1, 11.9,1,1, 13.936, 10565.568, 378.110, 52861.141 24/06/08,20:08:16,16,09,1, 11.9,1,1, 13.936, 10564.215, 377.873, 52861.837 24/06/08,20:08:16,17,09,1, 11.9,1,1, 13.936, 10565.710, 377.314, 52862.840 24/06/08,20:08:16,18,09,1, 11.9,1,1, 13.936, 10564.812, 378.516, 52860.937 24/06/08,20:08:16,19,09,1, 11.9,1,1, 13.936, 10564.868, 377.527, 52863.167 24/06/08,20:08:17,00,10,1, 11.9,1,1, 13.933, 10564.861, 377.527, 52863.167 24/06/08,20:08:17,01,10,1, 11.9,1,1, 13.933, 10565.475, 377.460, 52862.407 24/06/08,20:08:17,02,10,1, 11.9,1,1, 13.933, 10565.018, 378.710, 52861.715 24/06/08,20:08:17,03,10,1, 11.9,1,1, 13.933, 10565.101, 377.443, 52862.992 24/06/08,20:08:17,04,10,1, 11.9,1,1, 13.933, 10565.948, 378.001, 52862.330 24/06/08,20:08:17,05,10,1, 11.9,1,1, 13.933, 10564.858, 378.269, 52861.928 24/06/08,20:08:17,06,10,1, 11.9,1,1, 13.933, 10565.338, 377.009, 52862.654 24/06/08,20:08:17,07,10,1, 11.9,1,1, 13.933, 10565.254, 378.304, 52861.279 24/06/08,20:08:17,08,10,1, 11.9,1,1, 13.933, 10564.479, 377.774, 52862.069 24/06/08,20:08:17,09,10,1, 11.9,1,1, 13.933, 10565.500, 377.459, 52862.396 24/06/08,20:08:17,10,10,1, 11.9,1,1, 13.933, 10565.008, 378.693, 52861.683 24/06/08,20:08:17,11,10,1, 11.9,1,1, 13.933, 10565.127, 377.414, 52863.002 24/06/08,20:08:17,12,10,1, 11.9,1,1, 13.933, 10565.913, 378.028, 52862.284 24/06/08,20:08:17,13,10,1, 11.9,1,1, 13.933, 10564.818, 378.251, 52861.903 24/06/08,20:08:17,14,10,1, 11.9,1,1, 13.933, 10565.358, 377.041, 52862.628 24/06/08,20:08:17,15,10,1, 11.9,1,1, 13.933, 10565.221, 378.357, 52861.305 24/06/08,20:08:17,16,10,1, 11.9,1,1, 13.933, 10564.491, 377.823, 52862.074 24/06/08,20:08:17,17,10,1, 11.9,1,1, 13.933, 10565.531, 377.479, 52862.422 24/06/08,20:08:17,18,10,1, 11.9,1,1, 13.933, 10565.002, 378.679, 52861.666 24/06/08,20:08:17,19,10,1, 11.9,1,1, 13.933, 10565.191, 377.418, 52863.066 24/06/08,20:08:18,00,09,1, 11.9,1,1, 13.936, 10565.187, 377.418, 52863.066 24/06/08,20:08:18,01,09,1, 11.9,1,1, 13.936, 10565.677, 377.694, 52862.608 24/06/08,20:08:18,02,09,1, 11.9,1,1, 13.936, 10565.018, 378.684, 52861.887 24/06/08,20:08:18,03,09,1, 11.9,1,1, 13.936, 10565.289, 377.277, 52863.062 24/06/08,20:08:18,04,09,1, 11.9,1,1, 13.936, 10565.785, 378.088, 52861.991 24/06/08,20:08:18,05,09,1, 11.9,1,1, 13.936, 10564.631, 378.101, 52861.847 24/06/08,20:08:18,06,09,1, 11.9,1,1, 13.936, 10565.291, 377.140, 52862.463 24/06/08,20:08:18,07,09,1, 11.9,1,1, 13.936, 10564.986, 378.501, 52861.290 24/06/08,20:08:18,08,09,1, 11.9,1,1, 13.936, 10564.508, 377.702, 52862.266 24/06/08,20:08:18,09,09,1, 11.9,1,1, 13.936, 10565.685, 377.719, 52862.485 24/06/08,20:08:18,10,09,1, 11.9,1,1, 13.936, 10565.077, 378.706, 52861.956 24/06/08,20:08:18,11,09,1, 11.9,1,1, 13.936, 10565.304, 377.291, 52863.009 24/06/08,20:08:18,12,09,1, 11.9,1,1, 13.936, 10565.759, 378.139, 52861.951 24/06/08,20:08:18,13,09,1, 11.9,1,1, 13.936, 10564.652, 378.074, 52861.862 24/06/08,20:08:18,14,09,1, 11.9,1,1, 13.936, 10565.258, 377.118, 52862.476 24/06/08,20:08:18,15,09,1, 11.9,1,1, 13.936, 10565.019, 378.527, 52861.321 24/06/08,20:08:18,16,09,1, 11.9,1,1, 13.936, 10564.560, 377.671, 52862.492 24/06/08,20:08:18,17,09,1, 11.9,1,1, 13.936, 10565.750, 377.719, 52862.589 24/06/08,20:08:18,18,09,1, 11.9,1,1, 13.936, 10565.077, 378.705, 52861.912 24/06/08,20:08:18,19,09,1, 11.9,1,1, 13.936, 10565.353, 377.256, 52863.077 24/06/08,20:08:19,00,09,1, 11.9,1,1, 13.931, 10565.345, 377.256, 52863.077 24/06/08,20:08:19,01,09,1, 11.9,1,1, 13.931, 10565.819, 377.904, 52862.525 24/06/08,20:08:19,02,09,1, 11.9,1,1, 13.931, 10564.983, 378.547, 52861.999 24/06/08,20:08:19,03,09,1, 11.9,1,1, 13.931, 10565.327, 377.185, 52863.039 24/06/08,20:08:19,04,09,1, 11.9,1,1, 13.931, 10565.464, 378.242, 52861.671 24/06/08,20:08:19,05,09,1, 11.9,1,1, 13.931, 10564.422, 377.941, 52861.922 24/06/08,20:08:19,06,09,1, 11.9,1,1, 13.931, 10565.293, 377.301, 52862.473 24/06/08,20:08:19,07,09,1, 11.9,1,1, 13.931, 10564.898, 378.716, 52861.415 24/06/08,20:08:19,08,09,1, 11.9,1,1, 13.931, 10564.880, 377.617, 52862.904 24/06/08,20:08:19,09,09,1, 11.9,1,1, 13.931, 10565.856, 377.907, 52862.601 24/06/08,20:08:19,10,09,1, 11.9,1,1, 13.931, 10564.962, 378.533, 52862.068 24/06/08,20:08:19,11,09,1, 11.9,1,1, 13.931, 10565.361, 377.206, 52862.995 24/06/08,20:08:19,12,09,1, 11.9,1,1, 13.931, 10565.459, 378.265, 52861.684 24/06/08,20:08:19,13,09,1, 11.9,1,1, 13.931, 10564.445, 377.956, 52862.036 24/06/08,20:08:19,14,09,1, 11.9,1,1, 13.931, 10565.319, 377.301, 52862.456 24/06/08,20:08:19,15,09,1, 11.9,1,1, 13.931, 10564.880, 378.681, 52861.491 24/06/08,20:08:19,16,09,1, 11.9,1,1, 13.931, 10564.891, 377.592, 52862.845 24/06/08,20:08:19,17,09,1, 11.9,1,1, 13.931, 10565.878, 377.915, 52862.535 24/06/08,20:08:19,18,09,1, 11.9,1,1, 13.931, 10564.924, 378.575, 52861.911 24/06/08,20:08:19,19,09,1, 11.9,1,1, 13.931, 10565.367, 377.195, 52862.997 24/06/08,20:08:20,00,09,1, 11.9,1,1, 13.931, 10565.362, 377.195, 52862.997 24/06/08,20:08:20,01,09,1, 11.9,1,1, 13.931, 10565.891, 378.063, 52862.317 24/06/08,20:08:20,02,09,1, 11.9,1,1, 13.931, 10564.774, 378.404, 52861.924 24/06/08,20:08:20,03,09,1, 11.9,1,1, 13.931, 10565.324, 377.132, 52862.780 24/06/08,20:08:20,04,09,1, 11.9,1,1, 13.931, 10565.146, 378.403, 52861.386 24/06/08,20:08:20,05,09,1, 11.9,1,1, 13.931, 10564.366, 377.880, 52862.128 24/06/08,20:08:20,06,09,1, 11.9,1,1, 13.931, 10565.486, 377.577, 52862.484 24/06/08,20:08:20,07,09,1, 11.9,1,1, 13.931, 10564.940, 378.753, 52861.744 24/06/08,20:08:20,08,09,1, 11.9,1,1, 13.931, 10565.138, 377.543, 52863.085 24/06/08,20:08:20,09,09,1, 11.9,1,1, 13.931, 10565.888, 378.095, 52862.344 24/06/08,20:08:20,10,09,1, 11.9,1,1, 13.931, 10564.768, 378.358, 52861.999 24/06/08,20:08:20,11,09,1, 11.9,1,1, 13.931, 10565.271, 377.135, 52862.774 24/06/08,20:08:20,12,09,1, 11.9,1,1, 13.931, 10565.106, 378.442, 52861.364 24/06/08,20:08:20,13,09,1, 11.9,1,1, 13.931, 10564.367, 377.868, 52862.227 24/06/08,20:08:20,14,09,1, 11.9,1,1, 13.931, 10565.483, 377.569, 52862.608 24/06/08,20:08:20,15,09,1, 11.9,1,1, 13.931, 10564.896, 378.788, 52861.839 24/06/08,20:08:20,16,09,1, 11.9,1,1, 13.931, 10565.134, 377.511, 52863.118 24/06/08,20:08:20,17,09,1, 11.9,1,1, 13.931, 10565.861, 378.060, 52862.368 24/06/08,20:08:20,18,09,1, 11.9,1,1, 13.931, 10564.728, 378.349, 52862.056 24/06/08,20:08:20,19,09,1, 11.9,1,1, 13.931, 10565.319, 377.213, 52862.754 24/06/08,20:08:21,00,09,1, 12.0,1,1, 13.932, 10565.312, 377.213, 52862.754 24/06/08,20:08:21,01,09,1, 12.0,1,1, 13.932, 10565.648, 378.163, 52861.976 24/06/08,20:08:21,02,09,1, 12.0,1,1, 13.932, 10564.533, 378.138, 52861.932 24/06/08,20:08:21,03,09,1, 12.0,1,1, 13.932, 10565.235, 377.239, 52862.600 24/06/08,20:08:21,04,09,1, 12.0,1,1, 13.932, 10564.841, 378.660, 52861.336 24/06/08,20:08:21,05,09,1, 12.0,1,1, 13.932, 10564.522, 377.789, 52862.578 24/06/08,20:08:21,06,09,1, 12.0,1,1, 13.932, 10565.688, 377.787, 52862.619 24/06/08,20:08:21,07,09,1, 12.0,1,1, 13.932, 10564.935, 378.733, 52861.931 24/06/08,20:08:21,08,09,1, 12.0,1,1, 13.932, 10565.275, 377.402, 52863.079 24/06/08,20:08:21,09,09,1, 12.0,1,1, 13.932, 10565.661, 378.214, 52861.963 24/06/08,20:08:21,10,09,1, 12.0,1,1, 13.932, 10564.452, 378.199, 52862.008 24/06/08,20:08:21,11,09,1, 12.0,1,1, 13.932, 10565.194, 377.281, 52862.498 24/06/08,20:08:21,12,09,1, 12.0,1,1, 13.932, 10564.906, 378.585, 52861.318 24/06/08,20:08:21,13,09,1, 12.0,1,1, 13.932, 10564.528, 377.756, 52862.589 24/06/08,20:08:21,14,09,1, 12.0,1,1, 13.932, 10565.652, 377.849, 52862.683 24/06/08,20:08:21,15,09,1, 12.0,1,1, 13.932, 10564.932, 378.738, 52862.090 24/06/08,20:08:21,16,09,1, 12.0,1,1, 13.932, 10565.330, 377.412, 52863.203 24/06/08,20:08:21,17,09,1, 12.0,1,1, 13.932, 10565.598, 378.194, 52861.930 24/06/08,20:08:21,18,09,1, 12.0,1,1, 13.932, 10564.473, 378.123, 52861.948 24/06/08,20:08:21,19,09,1, 12.0,1,1, 13.932, 10565.237, 377.294, 52862.611 24/06/08,20:08:22,00,09,1, 11.9,1,1, 13.932, 10565.237, 377.294, 52862.611 24/06/08,20:08:22,01,09,1, 11.9,1,1, 13.932, 10565.283, 378.393, 52861.662 24/06/08,20:08:22,02,09,1, 11.9,1,1, 13.932, 10564.273, 378.009, 52861.930 24/06/08,20:08:22,03,09,1, 11.9,1,1, 13.932, 10565.304, 377.503, 52862.607 24/06/08,20:08:22,04,09,1, 11.9,1,1, 13.932, 10564.793, 378.815, 52861.685 24/06/08,20:08:22,05,09,1, 11.9,1,1, 13.932, 10564.833, 377.681, 52863.018 24/06/08,20:08:22,06,09,1, 11.9,1,1, 13.932, 10565.815, 378.104, 52862.748 24/06/08,20:08:22,07,09,1, 11.9,1,1, 13.932, 10564.793, 378.612, 52862.189 24/06/08,20:08:22,08,09,1, 11.9,1,1, 13.932, 10565.271, 377.283, 52862.940 24/06/08,20:08:22,09,09,1, 11.9,1,1, 13.932, 10565.246, 378.389, 52861.616 24/06/08,20:08:22,10,09,1, 11.9,1,1, 13.932, 10564.288, 377.984, 52862.038 24/06/08,20:08:22,11,09,1, 11.9,1,1, 13.932, 10565.247, 377.551, 52862.551 24/06/08,20:08:22,12,09,1, 11.9,1,1, 13.932, 10564.893, 378.859, 52861.717 24/06/08,20:08:22,13,09,1, 11.9,1,1, 13.932, 10564.872, 377.669, 52863.063 24/06/08,20:08:22,14,09,1, 11.9,1,1, 13.932, 10565.799, 378.114, 52862.691 24/06/08,20:08:22,15,09,1, 11.9,1,1, 13.932, 10564.777, 378.566, 52862.070 24/06/08,20:08:22,16,09,1, 11.9,1,1, 13.932, 10565.231, 377.299, 52862.973 24/06/08,20:08:22,17,09,1, 11.9,1,1, 13.932, 10565.175, 378.423, 52861.518 24/06/08,20:08:22,18,09,1, 11.9,1,1, 13.932, 10564.283, 377.964, 52862.082 24/06/08,20:08:22,19,09,1, 11.9,1,1, 13.932, 10565.294, 377.537, 52862.591 24/06/08,20:08:23,00,09,1, 11.8,1,1, 13.930, 10565.287, 377.537, 52862.591 24/06/08,20:08:23,01,09,1, 11.8,1,1, 13.930, 10564.918, 378.649, 52861.554 24/06/08,20:08:23,02,09,1, 11.8,1,1, 13.930, 10564.404, 377.935, 52862.471 24/06/08,20:08:23,03,09,1, 11.8,1,1, 13.930, 10565.547, 377.875, 52862.749 24/06/08,20:08:23,04,09,1, 11.8,1,1, 13.930, 10564.881, 378.897, 52862.102 24/06/08,20:08:23,05,09,1, 11.8,1,1, 13.930, 10565.156, 377.556, 52863.261 24/06/08,20:08:23,06,09,1, 11.8,1,1, 13.930, 10565.691, 378.307, 52862.252 24/06/08,20:08:23,07,09,1, 11.8,1,1, 13.930, 10564.492, 378.360, 52862.106 24/06/08,20:08:23,08,09,1, 11.8,1,1, 13.930, 10565.176, 377.360, 52862.679 24/06/08,20:08:23,09,09,1, 11.8,1,1, 13.930, 10564.882, 378.678, 52861.375 24/06/08,20:08:23,10,09,1, 11.8,1,1, 13.930, 10564.397, 377.929, 52862.441 24/06/08,20:08:23,11,09,1, 11.8,1,1, 13.930, 10565.569, 377.866, 52862.647 24/06/08,20:08:23,12,09,1, 11.8,1,1, 13.930, 10564.873, 378.871, 52862.033 24/06/08,20:08:23,13,09,1, 11.8,1,1, 13.930, 10565.183, 377.532, 52863.416 24/06/08,20:08:23,14,09,1, 11.8,1,1, 13.930, 10565.640, 378.280, 52862.276 24/06/08,20:08:23,15,09,1, 11.8,1,1, 13.930, 10564.519, 378.284, 52861.952 24/06/08,20:08:23,16,09,1, 11.8,1,1, 13.930, 10565.150, 377.316, 52862.610 24/06/08,20:08:23,17,09,1, 11.8,1,1, 13.930, 10564.840, 378.691, 52861.511 24/06/08,20:08:23,18,09,1, 11.8,1,1, 13.930, 10564.381, 377.898, 52862.647 24/06/08,20:08:23,19,09,1, 11.8,1,1, 13.930, 10565.602, 377.958, 52862.793 24/06/08,20:08:24,00,09,1, 11.9,1,1, 13.933, 10565.596, 377.958, 52862.793 24/06/08,20:08:24,01,09,1, 11.9,1,1, 13.933, 10564.833, 378.909, 52861.698 24/06/08,20:08:24,02,09,1, 11.9,1,1, 13.933, 10564.708, 377.803, 52863.075 24/06/08,20:08:24,03,09,1, 11.9,1,1, 13.933, 10565.790, 378.147, 52862.800 24/06/08,20:08:24,04,09,1, 11.9,1,1, 13.933, 10564.827, 378.769, 52862.266 24/06/08,20:08:24,05,09,1, 11.9,1,1, 13.933, 10565.242, 377.331, 52863.095 24/06/08,20:08:24,06,09,1, 11.9,1,1, 13.933, 10565.287, 378.471, 52861.582 24/06/08,20:08:24,07,09,1, 11.9,1,1, 13.933, 10564.306, 378.122, 52862.152 24/06/08,20:08:24,08,09,1, 11.9,1,1, 13.933, 10565.206, 377.593, 52862.664 24/06/08,20:08:24,09,09,1, 11.9,1,1, 13.933, 10564.778, 378.911, 52861.651 24/06/08,20:08:24,10,09,1, 11.9,1,1, 13.933, 10564.786, 377.778, 52863.013 24/06/08,20:08:24,11,09,1, 11.9,1,1, 13.933, 10565.768, 378.186, 52862.675 24/06/08,20:08:24,12,09,1, 11.9,1,1, 13.933, 10564.822, 378.733, 52862.149 24/06/08,20:08:24,13,09,1, 11.9,1,1, 13.933, 10565.255, 377.359, 52863.015 24/06/08,20:08:24,14,09,1, 11.9,1,1, 13.933, 10565.243, 378.489, 52861.656 24/06/08,20:08:24,15,09,1, 11.9,1,1, 13.933, 10564.287, 378.120, 52862.193 24/06/08,20:08:24,16,09,1, 11.9,1,1, 13.933, 10565.274, 377.646, 52862.820 24/06/08,20:08:24,17,09,1, 11.9,1,1, 13.933, 10564.749, 378.949, 52861.857 24/06/08,20:08:24,18,09,1, 11.9,1,1, 13.933, 10564.820, 377.806, 52863.064 24/06/08,20:08:24,19,09,1, 11.9,1,1, 13.933, 10565.799, 378.218, 52862.653 24/06/08,20:08:25,00,08,1, 11.9,1,1, 13.930, 10565.796, 378.218, 52862.653 24/06/08,20:08:25,01,08,1, 11.9,1,1, 13.930, 10564.836, 378.986, 52861.989 24/06/08,20:08:25,02,08,1, 11.9,1,1, 13.930, 10565.157, 377.637, 52863.295 24/06/08,20:08:25,03,08,1, 11.9,1,1, 13.930, 10565.641, 378.355, 52862.344 24/06/08,20:08:25,04,08,1, 11.9,1,1, 13.930, 10564.503, 378.430, 52862.022 24/06/08,20:08:25,05,08,1, 11.9,1,1, 13.930, 10565.149, 377.375, 52862.751 24/06/08,20:08:25,06,08,1, 11.9,1,1, 13.930, 10564.878, 378.774, 52861.571 24/06/08,20:08:25,07,08,1, 11.9,1,1, 13.930, 10564.329, 378.057, 52862.598 24/06/08,20:08:25,08,08,1, 11.9,1,1, 13.930, 10565.509, 377.957, 52862.785 24/06/08,20:08:25,09,08,1, 11.9,1,1, 13.930, 10564.821, 378.999, 52862.074 24/06/08,20:08:25,10,08,1, 11.9,1,1, 13.930, 10565.119, 377.625, 52863.268 24/06/08,20:08:25,11,08,1, 11.9,1,1, 13.930, 10565.678, 378.384, 52862.272 24/06/08,20:08:25,12,08,1, 11.9,1,1, 13.930, 10564.485, 378.406, 52862.152 24/06/08,20:08:25,13,08,1, 11.9,1,1, 13.930, 10565.161, 377.432, 52862.797 24/06/08,20:08:25,14,08,1, 11.9,1,1, 13.930, 10564.838, 378.803, 52861.571 24/06/08,20:08:25,15,08,1, 11.9,1,1, 13.930, 10564.396, 377.999, 52862.643 24/06/08,20:08:25,16,08,1, 11.9,1,1, 13.930, 10565.589, 378.022, 52862.750 24/06/08,20:08:25,17,08,1, 11.9,1,1, 13.930, 10564.848, 378.976, 52862.162 24/06/08,20:08:25,18,08,1, 11.9,1,1, 13.930, 10565.182, 377.564, 52863.434 24/06/08,20:08:25,19,08,1, 11.9,1,1, 13.930, 10565.616, 378.426, 52862.200 24/06/08,20:08:26,00,09,1, 11.9,1,1, 13.936, 10565.612, 378.426, 52862.200 24/06/08,20:08:26,01,09,1, 11.9,1,1, 13.936, 10564.779, 378.816, 52862.199 24/06/08,20:08:26,02,09,1, 11.9,1,1, 13.936, 10565.207, 377.461, 52863.154 24/06/08,20:08:26,03,09,1, 11.9,1,1, 13.936, 10565.192, 378.590, 52861.856 24/06/08,20:08:26,04,09,1, 11.9,1,1, 13.936, 10564.292, 378.234, 52862.181 24/06/08,20:08:26,05,09,1, 11.9,1,1, 13.936, 10565.191, 377.696, 52862.638 24/06/08,20:08:26,06,09,1, 11.9,1,1, 13.936, 10564.814, 379.000, 52861.877 24/06/08,20:08:26,07,09,1, 11.9,1,1, 13.936, 10564.823, 377.894, 52863.276 24/06/08,20:08:26,08,09,1, 11.9,1,1, 13.936, 10565.771, 378.286, 52862.722 24/06/08,20:08:26,09,09,1, 11.9,1,1, 13.936, 10564.759, 378.786, 52862.219 24/06/08,20:08:26,10,09,1, 11.9,1,1, 13.936, 10565.201, 377.437, 52863.090 24/06/08,20:08:26,11,09,1, 11.9,1,1, 13.936, 10565.187, 378.640, 52861.740 24/06/08,20:08:26,12,09,1, 11.9,1,1, 13.936, 10564.240, 378.247, 52862.243 24/06/08,20:08:26,13,09,1, 11.9,1,1, 13.936, 10565.266, 377.757, 52862.679 24/06/08,20:08:26,14,09,1, 11.9,1,1, 13.936, 10564.803, 379.058, 52861.847 24/06/08,20:08:26,15,09,1, 11.9,1,1, 13.936, 10564.891, 377.857, 52863.236 24/06/08,20:08:26,16,09,1, 11.9,1,1, 13.936, 10565.760, 378.312, 52862.752 24/06/08,20:08:26,17,09,1, 11.9,1,1, 13.936, 10564.750, 378.723, 52862.250 24/06/08,20:08:26,18,09,1, 11.9,1,1, 13.936, 10565.223, 377.464, 52863.136 24/06/08,20:08:26,19,09,1, 11.9,1,1, 13.936, 10565.080, 378.666, 52861.698 24/06/08,20:08:27,00,10,1, 11.9,1,1, 13.932, 10565.078, 378.666, 52861.698 24/06/08,20:08:27,01,10,1, 11.9,1,1, 13.932, 10564.447, 378.453, 52862.250 24/06/08,20:08:27,02,10,1, 11.9,1,1, 13.932, 10565.061, 377.494, 52862.725 24/06/08,20:08:27,03,10,1, 11.9,1,1, 13.932, 10564.820, 378.919, 52861.593 24/06/08,20:08:27,04,10,1, 11.9,1,1, 13.932, 10564.335, 378.106, 52862.749 24/06/08,20:08:27,05,10,1, 11.9,1,1, 13.932, 10565.535, 378.137, 52862.818 24/06/08,20:08:27,06,10,1, 11.9,1,1, 13.932, 10564.851, 379.013, 52862.152 24/06/08,20:08:27,07,10,1, 11.9,1,1, 13.932, 10565.203, 377.683, 52863.305 24/06/08,20:08:27,08,10,1, 11.9,1,1, 13.932, 10565.578, 378.479, 52862.202 24/06/08,20:08:27,09,10,1, 11.9,1,1, 13.932, 10564.398, 378.429, 52862.121 24/06/08,20:08:27,10,10,1, 11.9,1,1, 13.932, 10565.100, 377.510, 52862.762 24/06/08,20:08:27,11,10,1, 11.9,1,1, 13.932, 10564.823, 378.912, 52861.629 24/06/08,20:08:27,12,10,1, 11.9,1,1, 13.932, 10564.440, 378.076, 52862.891 24/06/08,20:08:27,13,10,1, 11.9,1,1, 13.932, 10565.588, 378.164, 52862.854 24/06/08,20:08:27,14,10,1, 11.9,1,1, 13.932, 10564.850, 379.035, 52862.246 24/06/08,20:08:27,15,10,1, 11.9,1,1, 13.932, 10565.178, 377.604, 52863.358 24/06/08,20:08:27,16,10,1, 11.9,1,1, 13.932, 10565.490, 378.557, 52862.230 24/06/08,20:08:27,17,10,1, 11.9,1,1, 13.932, 10564.387, 378.432, 52862.196 24/06/08,20:08:27,18,10,1, 11.9,1,1, 13.932, 10565.110, 377.579, 52862.783 24/06/08,20:08:27,19,10,1, 11.9,1,1, 13.932, 10564.759, 378.977, 52861.702 24/06/08,20:08:28,00,09,1, 11.8,1,1, 13.932, 10564.753, 378.977, 52861.702 24/06/08,20:08:28,01,09,1, 11.8,1,1, 13.932, 10564.216, 378.234, 52862.249 24/06/08,20:08:28,02,09,1, 11.8,1,1, 13.932, 10565.269, 377.876, 52862.747 24/06/08,20:08:28,03,09,1, 11.8,1,1, 13.932, 10564.793, 379.165, 52861.982 24/06/08,20:08:28,04,09,1, 11.8,1,1, 13.932, 10564.875, 377.914, 52863.252 24/06/08,20:08:28,05,09,1, 11.8,1,1, 13.932, 10565.761, 378.419, 52862.737 24/06/08,20:08:28,06,09,1, 11.8,1,1, 13.932, 10564.707, 378.734, 52862.341 24/06/08,20:08:28,07,09,1, 11.8,1,1, 13.932, 10565.156, 377.543, 52863.038 24/06/08,20:08:28,08,09,1, 11.8,1,1, 13.932, 10565.039, 378.806, 52861.726 24/06/08,20:08:28,09,09,1, 11.8,1,1, 13.932, 10564.189, 378.226, 52862.331 24/06/08,20:08:28,10,09,1, 11.8,1,1, 13.932, 10565.234, 377.932, 52862.687 24/06/08,20:08:28,11,09,1, 11.8,1,1, 13.932, 10564.744, 379.140, 52861.948 24/06/08,20:08:28,12,09,1, 11.8,1,1, 13.932, 10564.951, 377.890, 52863.318 24/06/08,20:08:28,13,09,1, 11.8,1,1, 13.932, 10565.725, 378.426, 52862.643 24/06/08,20:08:28,14,09,1, 11.8,1,1, 13.932, 10564.639, 378.740, 52862.311 24/06/08,20:08:28,15,09,1, 11.8,1,1, 13.932, 10565.118, 377.537, 52863.064 24/06/08,20:08:28,16,09,1, 11.8,1,1, 13.932, 10565.006, 378.787, 52861.708 24/06/08,20:08:28,17,09,1, 11.8,1,1, 13.932, 10564.211, 378.226, 52862.439 24/06/08,20:08:28,18,09,1, 11.8,1,1, 13.932, 10565.309, 377.948, 52862.753 24/06/08,20:08:28,19,09,1, 11.8,1,1, 13.932, 10564.803, 379.187, 52862.090 24/06/08,20:08:29,00,09,1, 11.9,1,1, 13.934, 10564.803, 379.187, 52862.090 24/06/08,20:08:29,01,09,1, 11.9,1,1, 13.934, 10564.455, 378.157, 52862.959 24/06/08,20:08:29,02,09,1, 11.9,1,1, 13.934, 10565.589, 378.252, 52862.858 24/06/08,20:08:29,03,09,1, 11.9,1,1, 13.934, 10564.774, 379.044, 52862.248 24/06/08,20:08:29,04,09,1, 11.9,1,1, 13.934, 10565.181, 377.706, 52863.407 24/06/08,20:08:29,05,09,1, 11.9,1,1, 13.934, 10565.411, 378.617, 52862.082 24/06/08,20:08:29,06,09,1, 11.9,1,1, 13.934, 10564.285, 378.412, 52862.135 24/06/08,20:08:29,07,09,1, 11.9,1,1, 13.934, 10565.142, 377.668, 52862.732 24/06/08,20:08:29,08,09,1, 11.9,1,1, 13.934, 10564.742, 379.071, 52861.710 24/06/08,20:08:29,09,09,1, 11.9,1,1, 13.934, 10564.500, 378.083, 52862.994 24/06/08,20:08:29,10,09,1, 11.9,1,1, 13.934, 10565.647, 378.279, 52862.825 24/06/08,20:08:29,11,09,1, 11.9,1,1, 13.934, 10564.812, 379.036, 52862.346 24/06/08,20:08:29,12,09,1, 11.9,1,1, 13.934, 10565.210, 377.654, 52863.444 24/06/08,20:08:29,13,09,1, 11.9,1,1, 13.934, 10565.346, 378.669, 52862.065 24/06/08,20:08:29,14,09,1, 11.9,1,1, 13.934, 10564.312, 378.383, 52862.259 24/06/08,20:08:29,15,09,1, 11.9,1,1, 13.934, 10565.098, 377.700, 52862.810 24/06/08,20:08:29,16,09,1, 11.9,1,1, 13.934, 10564.619, 379.080, 52861.697 24/06/08,20:08:29,17,09,1, 11.9,1,1, 13.934, 10564.561, 378.050, 52863.036 24/06/08,20:08:29,18,09,1, 11.9,1,1, 13.934, 10565.669, 378.330, 52862.928 24/06/08,20:08:29,19,09,1, 11.9,1,1, 13.934, 10564.771, 379.020, 52862.313 24/06/08,20:08:30,00,10,1, 11.9,1,1, 13.930, 10564.770, 379.020, 52862.313 24/06/08,20:08:30,01,10,1, 11.9,1,1, 13.930, 10565.220, 377.880, 52863.443 24/06/08,20:08:30,02,10,1, 11.9,1,1, 13.930, 10565.350, 378.483, 52862.072 24/06/08,20:08:30,03,10,1, 11.9,1,1, 13.930, 10564.732, 378.761, 52862.777 24/06/08,20:08:30,04,10,1, 11.9,1,1, 13.930, 10565.170, 377.501, 52862.495 24/06/08,20:08:30,05,10,1, 11.9,1,1, 13.930, 10564.691, 378.855, 52861.661 24/06/08,20:08:30,06,10,1, 11.9,1,1, 13.930, 10564.498, 378.294, 52862.876 24/06/08,20:08:30,07,10,1, 11.9,1,1, 13.930, 10565.183, 378.038, 52862.344 24/06/08,20:08:30,08,10,1, 11.9,1,1, 13.930, 10564.731, 379.242, 52862.562 24/06/08,20:08:30,09,10,1, 11.9,1,1, 13.930, 10565.248, 377.865, 52863.460 24/06/08,20:08:30,10,10,1, 11.9,1,1, 13.930, 10565.333, 378.525, 52862.143 24/06/08,20:08:30,11,10,1, 11.9,1,1, 13.930, 10564.656, 378.714, 52862.755 24/06/08,20:08:30,12,10,1, 11.9,1,1, 13.930, 10565.145, 377.480, 52862.429 24/06/08,20:08:30,13,10,1, 11.9,1,1, 13.930, 10564.611, 378.954, 52861.635 24/06/08,20:08:30,14,10,1, 11.9,1,1, 13.930, 10564.560, 378.238, 52862.980 24/06/08,20:08:30,15,10,1, 11.9,1,1, 13.930, 10565.197, 378.036, 52862.343 24/06/08,20:08:30,16,10,1, 11.9,1,1, 13.930, 10564.735, 379.242, 52862.565 24/06/08,20:08:30,17,10,1, 11.9,1,1, 13.930, 10565.294, 377.807, 52863.430 24/06/08,20:08:30,18,10,1, 11.9,1,1, 13.930, 10565.325, 378.496, 52862.047 24/06/08,20:08:30,19,10,1, 11.9,1,1, 13.930, 10564.621, 378.690, 52862.702 24/06/08,20:08:31,00,09,1, 11.9,1,1, 13.934, 10564.619, 378.690, 52862.702 24/06/08,20:08:31,01,09,1, 11.9,1,1, 13.934, 10565.250, 377.582, 52862.956 24/06/08,20:08:31,02,09,1, 11.9,1,1, 13.934, 10564.875, 378.722, 52861.762 24/06/08,20:08:31,03,09,1, 11.9,1,1, 13.934, 10564.427, 378.421, 52862.697 24/06/08,20:08:31,04,09,1, 11.9,1,1, 13.934, 10565.025, 377.774, 52862.204 24/06/08,20:08:31,05,09,1, 11.9,1,1, 13.934, 10564.582, 379.228, 52862.244 24/06/08,20:08:31,06,09,1, 11.9,1,1, 13.934, 10564.992, 378.071, 52863.357 24/06/08,20:08:31,07,09,1, 11.9,1,1, 13.934, 10565.364, 378.413, 52862.322 24/06/08,20:08:31,08,09,1, 11.9,1,1, 13.934, 10564.837, 379.014, 52862.883 24/06/08,20:08:31,09,09,1, 11.9,1,1, 13.934, 10565.221, 377.500, 52862.812 24/06/08,20:08:31,10,09,1, 11.9,1,1, 13.934, 10564.789, 378.755, 52861.627 24/06/08,20:08:31,11,09,1, 11.9,1,1, 13.934, 10564.472, 378.400, 52862.669 24/06/08,20:08:31,12,09,1, 11.9,1,1, 13.934, 10565.037, 377.792, 52862.115 24/06/08,20:08:31,13,09,1, 11.9,1,1, 13.934, 10564.672, 379.297, 52862.278 24/06/08,20:08:31,14,09,1, 11.9,1,1, 13.934, 10565.072, 378.003, 52863.350 24/06/08,20:08:31,15,09,1, 11.9,1,1, 13.934, 10565.410, 378.415, 52862.260 24/06/08,20:08:31,16,09,1, 11.9,1,1, 13.934, 10564.814, 378.948, 52862.925 24/06/08,20:08:31,17,09,1, 11.9,1,1, 13.934, 10565.211, 377.521, 52862.800 24/06/08,20:08:31,18,09,1, 11.9,1,1, 13.934, 10564.824, 378.800, 52861.730 24/06/08,20:08:31,19,09,1, 11.9,1,1, 13.934, 10564.466, 378.351, 52862.751 24/06/08,20:08:32,00,09,1, 11.9,1,1, 13.931, 10564.461, 378.351, 52862.751 24/06/08,20:08:32,01,09,1, 11.9,1,1, 13.931, 10565.519, 377.738, 52863.119 24/06/08,20:08:32,02,09,1, 11.9,1,1, 13.931, 10564.471, 378.994, 52861.239 24/06/08,20:08:32,03,09,1, 11.9,1,1, 13.931, 10564.145, 378.261, 52863.339 24/06/08,20:08:32,04,09,1, 11.9,1,1, 13.931, 10566.027, 378.279, 52863.076 24/06/08,20:08:32,05,09,1, 11.9,1,1, 13.931, 10564.313, 379.027, 52861.451 24/06/08,20:08:32,06,09,1, 11.9,1,1, 13.931, 10565.349, 377.917, 52864.309 24/06/08,20:08:32,07,09,1, 11.9,1,1, 13.931, 10565.660, 378.567, 52861.655 24/06/08,20:08:32,08,09,1, 11.9,1,1, 13.931, 10563.766, 378.515, 52861.980 24/06/08,20:08:32,09,09,1, 11.9,1,1, 13.931, 10565.486, 377.787, 52863.559 24/06/08,20:08:32,10,09,1, 11.9,1,1, 13.931, 10564.446, 378.983, 52860.638 24/06/08,20:08:32,11,09,1, 11.9,1,1, 13.931, 10564.232, 378.325, 52863.400 24/06/08,20:08:32,12,09,1, 11.9,1,1, 13.931, 10566.023, 378.337, 52863.070 24/06/08,20:08:32,13,09,1, 11.9,1,1, 13.931, 10564.312, 379.055, 52861.464 24/06/08,20:08:32,14,09,1, 11.9,1,1, 13.931, 10565.338, 377.872, 52864.379 24/06/08,20:08:32,15,09,1, 11.9,1,1, 13.931, 10565.524, 378.584, 52861.478 24/06/08,20:08:32,16,09,1, 11.9,1,1, 13.931, 10563.811, 378.510, 52862.042 24/06/08,20:08:32,17,09,1, 11.9,1,1, 13.931, 10565.573, 377.789, 52863.576 24/06/08,20:08:32,18,09,1, 11.9,1,1, 13.931, 10564.447, 378.972, 52860.640 24/06/08,20:08:32,19,09,1, 11.9,1,1, 13.931, 10564.311, 378.241, 52863.530 24/06/08,20:08:33,00,10,1, 11.9,1,1, 13.934, 10564.311, 378.241, 52863.530 24/06/08,20:08:33,01,10,1, 11.9,1,1, 13.934, 10565.800, 378.097, 52863.167 24/06/08,20:08:33,02,10,1, 11.9,1,1, 13.934, 10564.323, 379.136, 52861.195 24/06/08,20:08:33,03,10,1, 11.9,1,1, 13.934, 10564.928, 378.055, 52864.209 24/06/08,20:08:33,04,10,1, 11.9,1,1, 13.934, 10565.991, 378.552, 52862.237 24/06/08,20:08:33,05,10,1, 11.9,1,1, 13.934, 10564.013, 378.728, 52861.822 24/06/08,20:08:33,06,10,1, 11.9,1,1, 13.934, 10565.459, 377.787, 52863.874 24/06/08,20:08:33,07,10,1, 11.9,1,1, 13.934, 10564.789, 378.856, 52860.751 24/06/08,20:08:33,08,10,1, 11.9,1,1, 13.934, 10563.921, 378.364, 52862.910 24/06/08,20:08:33,09,10,1, 11.9,1,1, 13.934, 10565.797, 378.170, 52863.307 24/06/08,20:08:33,10,10,1, 11.9,1,1, 13.934, 10564.417, 379.146, 52861.372 24/06/08,20:08:33,11,10,1, 11.9,1,1, 13.934, 10565.061, 378.050, 52864.333 24/06/08,20:08:33,12,10,1, 11.9,1,1, 13.934, 10565.853, 378.548, 52862.151 24/06/08,20:08:33,13,10,1, 11.9,1,1, 13.934, 10563.988, 378.692, 52861.807 24/06/08,20:08:33,14,10,1, 11.9,1,1, 13.934, 10565.440, 377.760, 52863.786 24/06/08,20:08:33,15,10,1, 11.9,1,1, 13.934, 10564.664, 378.852, 52860.780 24/06/08,20:08:33,16,10,1, 11.9,1,1, 13.934, 10563.970, 378.338, 52862.960 24/06/08,20:08:33,17,10,1, 11.9,1,1, 13.934, 10565.807, 378.192, 52863.168 24/06/08,20:08:33,18,10,1, 11.9,1,1, 13.934, 10564.325, 379.136, 52861.262 24/06/08,20:08:33,19,10,1, 11.9,1,1, 13.934, 10565.118, 377.996, 52864.321 24/06/08,20:08:34,00,10,1, 11.9,1,1, 13.931, 10565.112, 377.996, 52864.321 24/06/08,20:08:34,01,10,1, 11.9,1,1, 13.931, 10565.995, 378.471, 52862.892 24/06/08,20:08:34,02,10,1, 11.9,1,1, 13.931, 10564.121, 379.008, 52861.700 24/06/08,20:08:34,03,10,1, 11.9,1,1, 13.931, 10565.394, 377.846, 52864.191 24/06/08,20:08:34,04,10,1, 11.9,1,1, 13.931, 10565.212, 378.745, 52861.267 24/06/08,20:08:34,05,10,1, 11.9,1,1, 13.931, 10563.687, 378.470, 52862.359 24/06/08,20:08:34,06,10,1, 11.9,1,1, 13.931, 10565.618, 377.995, 52863.487 24/06/08,20:08:34,07,10,1, 11.9,1,1, 13.931, 10564.354, 379.164, 52860.903 24/06/08,20:08:34,08,10,1, 11.9,1,1, 13.931, 10564.583, 378.231, 52863.909 24/06/08,20:08:34,09,10,1, 11.9,1,1, 13.931, 10565.998, 378.509, 52862.693 24/06/08,20:08:34,10,10,1, 11.9,1,1, 13.931, 10564.142, 378.944, 52861.715 24/06/08,20:08:34,11,10,1, 11.9,1,1, 13.931, 10565.362, 377.857, 52864.121 24/06/08,20:08:34,12,10,1, 11.9,1,1, 13.931, 10565.087, 378.730, 52861.045 24/06/08,20:08:34,13,10,1, 11.9,1,1, 13.931, 10563.693, 378.516, 52862.405 24/06/08,20:08:34,14,10,1, 11.9,1,1, 13.931, 10565.627, 378.021, 52863.435 24/06/08,20:08:34,15,10,1, 11.9,1,1, 13.931, 10564.314, 379.174, 52861.047 24/06/08,20:08:34,16,10,1, 11.9,1,1, 13.931, 10564.673, 378.239, 52864.193 24/06/08,20:08:34,17,10,1, 11.9,1,1, 13.931, 10565.987, 378.471, 52862.628 24/06/08,20:08:34,18,10,1, 11.9,1,1, 13.931, 10564.090, 378.925, 52861.686 24/06/08,20:08:34,19,10,1, 11.9,1,1, 13.931, 10565.405, 377.827, 52864.075 24/06/08,20:08:35,00,09,1, 11.9,1,1, 13.929, 10565.404, 377.827, 52864.075 24/06/08,20:08:35,01,09,1, 11.9,1,1, 13.929, 10565.589, 378.683, 52861.747 24/06/08,20:08:35,02,09,1, 11.9,1,1, 13.929, 10563.804, 378.679, 52861.979 24/06/08,20:08:35,03,09,1, 11.9,1,1, 13.929, 10565.412, 377.918, 52863.700 24/06/08,20:08:35,04,09,1, 11.9,1,1, 13.929, 10564.410, 379.075, 52860.835 24/06/08,20:08:35,05,09,1, 11.9,1,1, 13.929, 10564.135, 378.389, 52863.315 24/06/08,20:08:35,06,09,1, 11.9,1,1, 13.929, 10565.896, 378.440, 52863.102 24/06/08,20:08:35,07,09,1, 11.9,1,1, 13.929, 10564.249, 379.170, 52861.516 24/06/08,20:08:35,08,09,1, 11.9,1,1, 13.929, 10565.247, 378.058, 52864.303 24/06/08,20:08:35,09,09,1, 11.9,1,1, 13.929, 10565.542, 378.705, 52861.536 24/06/08,20:08:35,10,09,1, 11.9,1,1, 13.929, 10563.741, 378.685, 52862.036 24/06/08,20:08:35,11,09,1, 11.9,1,1, 13.929, 10565.441, 377.932, 52863.566 24/06/08,20:08:35,12,09,1, 11.9,1,1, 13.929, 10564.431, 379.060, 52860.811 24/06/08,20:08:35,13,09,1, 11.9,1,1, 13.929, 10564.166, 378.418, 52863.595 24/06/08,20:08:35,14,09,1, 11.9,1,1, 13.929, 10565.799, 378.387, 52862.406 24/06/08,20:08:35,15,09,1, 11.9,1,1, 13.929, 10564.258, 379.209, 52862.066 24/06/08,20:08:35,16,09,1, 11.9,1,1, 13.929, 10565.456, 377.949, 52864.097 24/06/08,20:08:35,17,09,1, 11.9,1,1, 13.929, 10565.132, 378.658, 52861.306 24/06/08,20:08:35,18,09,1, 11.9,1,1, 13.929, 10563.975, 378.697, 52862.681 24/06/08,20:08:35,19,09,1, 11.9,1,1, 13.929, 10565.388, 377.890, 52863.104 24/06/08,20:08:36,00,09,1, 11.9,1,1, 13.932, 10565.387, 377.890, 52863.104 24/06/08,20:08:36,01,09,1, 11.9,1,1, 13.932, 10564.468, 378.993, 52860.866 24/06/08,20:08:36,02,09,1, 11.9,1,1, 13.932, 10564.034, 378.570, 52863.200 24/06/08,20:08:36,03,09,1, 11.9,1,1, 13.932, 10565.555, 378.203, 52862.781 24/06/08,20:08:36,04,09,1, 11.9,1,1, 13.932, 10564.200, 379.335, 52861.624 24/06/08,20:08:36,05,09,1, 11.9,1,1, 13.932, 10565.147, 378.145, 52864.267 24/06/08,20:08:36,06,09,1, 11.9,1,1, 13.932, 10565.552, 378.608, 52861.842 24/06/08,20:08:36,07,09,1, 11.9,1,1, 13.932, 10564.036, 378.908, 52862.409 24/06/08,20:08:36,08,09,1, 11.9,1,1, 13.932, 10565.404, 377.845, 52863.540 24/06/08,20:08:36,09,09,1, 11.9,1,1, 13.932, 10564.337, 378.985, 52860.800 24/06/08,20:08:36,10,09,1, 11.9,1,1, 13.932, 10564.062, 378.607, 52863.302 24/06/08,20:08:36,11,09,1, 11.9,1,1, 13.932, 10565.601, 378.239, 52862.721 24/06/08,20:08:36,12,09,1, 11.9,1,1, 13.932, 10564.152, 379.304, 52861.642 24/06/08,20:08:36,13,09,1, 11.9,1,1, 13.932, 10565.218, 378.152, 52864.381 24/06/08,20:08:36,14,09,1, 11.9,1,1, 13.932, 10565.525, 378.617, 52861.816 24/06/08,20:08:36,15,09,1, 11.9,1,1, 13.932, 10564.038, 378.871, 52862.408 24/06/08,20:08:36,16,09,1, 11.9,1,1, 13.932, 10565.426, 377.827, 52863.423 24/06/08,20:08:36,17,09,1, 11.9,1,1, 13.932, 10564.337, 378.986, 52860.800 24/06/08,20:08:36,18,09,1, 11.9,1,1, 13.932, 10564.155, 378.554, 52863.444 24/06/08,20:08:36,19,09,1, 11.9,1,1, 13.932, 10565.581, 378.277, 52862.759 24/06/08,20:08:37,00,09,1, 11.9,1,1, 13.930, 10565.579, 378.277, 52862.759 24/06/08,20:08:37,01,09,1, 11.9,1,1, 13.930, 10564.112, 379.325, 52861.056 24/06/08,20:08:37,02,09,1, 11.9,1,1, 13.930, 10564.747, 378.424, 52864.085 24/06/08,20:08:37,03,09,1, 11.9,1,1, 13.930, 10565.632, 378.608, 52862.404 24/06/08,20:08:37,04,09,1, 11.9,1,1, 13.930, 10564.161, 379.216, 52862.233 24/06/08,20:08:37,05,09,1, 11.9,1,1, 13.930, 10565.395, 377.959, 52864.041 24/06/08,20:08:37,06,09,1, 11.9,1,1, 13.930, 10564.823, 378.870, 52861.083 24/06/08,20:08:37,07,09,1, 11.9,1,1, 13.930, 10563.885, 378.738, 52862.872 24/06/08,20:08:37,08,09,1, 11.9,1,1, 13.930, 10565.446, 378.099, 52862.978 24/06/08,20:08:37,09,09,1, 11.9,1,1, 13.930, 10564.136, 379.382, 52861.332 24/06/08,20:08:37,10,09,1, 11.9,1,1, 13.930, 10564.747, 378.405, 52864.144 24/06/08,20:08:37,11,09,1, 11.9,1,1, 13.930, 10565.684, 378.597, 52862.238 24/06/08,20:08:37,12,09,1, 11.9,1,1, 13.930, 10564.145, 379.159, 52862.181 24/06/08,20:08:37,13,09,1, 11.9,1,1, 13.930, 10565.401, 377.927, 52863.829 24/06/08,20:08:37,14,09,1, 11.9,1,1, 13.930, 10564.696, 378.874, 52860.962 24/06/08,20:08:37,15,09,1, 11.9,1,1, 13.930, 10563.888, 378.649, 52862.911 24/06/08,20:08:37,16,09,1, 11.9,1,1, 13.930, 10565.402, 378.126, 52862.920 24/06/08,20:08:37,17,09,1, 11.9,1,1, 13.930, 10564.154, 379.399, 52861.310 24/06/08,20:08:37,18,09,1, 11.9,1,1, 13.930, 10564.859, 378.371, 52864.227 24/06/08,20:08:37,19,09,1, 11.9,1,1, 13.930, 10565.430, 378.589, 52861.669 24/06/08,20:08:38,00,09,1, 11.9,1,1, 13.932, 10565.429, 378.589, 52861.669 24/06/08,20:08:38,01,09,1, 11.9,1,1, 13.932, 10564.643, 379.524, 52862.888 24/06/08,20:08:38,02,09,1, 11.9,1,1, 13.932, 10565.148, 378.004, 52863.381 24/06/08,20:08:38,03,09,1, 11.9,1,1, 13.932, 10564.992, 378.908, 52862.127 24/06/08,20:08:38,04,09,1, 11.9,1,1, 13.932, 10564.374, 378.923, 52862.869 24/06/08,20:08:38,05,09,1, 11.9,1,1, 13.932, 10564.861, 377.844, 52862.419 24/06/08,20:08:38,06,09,1, 11.9,1,1, 13.932, 10564.385, 379.397, 52862.028 24/06/08,20:08:38,07,09,1, 11.9,1,1, 13.932, 10564.509, 378.447, 52863.263 24/06/08,20:08:38,08,09,1, 11.9,1,1, 13.932, 10565.072, 378.518, 52862.446 24/06/08,20:08:38,09,09,1, 11.9,1,1, 13.932, 10564.633, 379.491, 52862.879 24/06/08,20:08:38,10,09,1, 11.9,1,1, 13.932, 10565.119, 378.000, 52863.268 24/06/08,20:08:38,11,09,1, 11.9,1,1, 13.932, 10564.988, 378.914, 52862.083 24/06/08,20:08:38,12,09,1, 11.9,1,1, 13.932, 10564.339, 378.862, 52862.767 24/06/08,20:08:38,13,09,1, 11.9,1,1, 13.932, 10564.892, 377.897, 52862.359 24/06/08,20:08:38,14,09,1, 11.9,1,1, 13.932, 10564.366, 379.406, 52862.017 24/06/08,20:08:38,15,09,1, 11.9,1,1, 13.932, 10564.521, 378.458, 52863.260 24/06/08,20:08:38,16,09,1, 11.9,1,1, 13.932, 10565.157, 378.521, 52862.474 24/06/08,20:08:38,17,09,1, 11.9,1,1, 13.932, 10564.691, 379.515, 52862.920 24/06/08,20:08:38,18,09,1, 11.9,1,1, 13.932, 10565.117, 377.967, 52863.308 24/06/08,20:08:38,19,09,1, 11.9,1,1, 13.932, 10564.953, 378.947, 52862.032 24/06/08,20:08:39,00,08,1, 11.9,1,1, 13.930, 10564.953, 378.947, 52862.032 24/06/08,20:08:39,01,08,1, 11.9,1,1, 13.930, 10564.613, 379.196, 52862.885 24/06/08,20:08:39,02,08,1, 11.9,1,1, 13.930, 10565.025, 377.833, 52862.769 24/06/08,20:08:39,03,08,1, 11.9,1,1, 13.930, 10564.527, 379.139, 52861.758 24/06/08,20:08:39,04,08,1, 11.9,1,1, 13.930, 10564.272, 378.681, 52862.970 24/06/08,20:08:39,05,08,1, 11.9,1,1, 13.930, 10564.913, 378.275, 52862.412 24/06/08,20:08:39,06,08,1, 11.9,1,1, 13.930, 10564.494, 379.579, 52862.614 24/06/08,20:08:39,07,08,1, 11.9,1,1, 13.930, 10564.927, 378.262, 52863.632 24/06/08,20:08:39,08,08,1, 11.9,1,1, 13.930, 10565.180, 378.804, 52862.432 24/06/08,20:08:39,09,08,1, 11.9,1,1, 13.930, 10564.543, 379.172, 52863.004 24/06/08,20:08:39,10,08,1, 11.9,1,1, 13.930, 10564.948, 377.809, 52862.689 24/06/08,20:08:39,11,08,1, 11.9,1,1, 13.930, 10564.490, 379.220, 52861.787 24/06/08,20:08:39,12,08,1, 11.9,1,1, 13.930, 10564.272, 378.672, 52862.972 24/06/08,20:08:39,13,08,1, 11.9,1,1, 13.930, 10564.924, 378.309, 52862.380 24/06/08,20:08:39,14,08,1, 11.9,1,1, 13.930, 10564.514, 379.597, 52862.696 24/06/08,20:08:39,15,08,1, 11.9,1,1, 13.930, 10564.936, 378.215, 52863.548 24/06/08,20:08:39,16,08,1, 11.9,1,1, 13.930, 10565.152, 378.833, 52862.286 24/06/08,20:08:39,17,08,1, 11.9,1,1, 13.930, 10564.530, 379.120, 52862.890 24/06/08,20:08:39,18,08,1, 11.9,1,1, 13.930, 10564.940, 377.855, 52862.625 24/06/08,20:08:39,19,08,1, 11.9,1,1, 13.930, 10564.448, 379.243, 52861.862 24/06/08,20:08:40,00,08,1, 11.9,1,1, 13.930, 10564.444, 379.243, 52861.862 24/06/08,20:08:40,01,08,1, 11.9,1,1, 13.930, 10564.288, 378.929, 52862.899 24/06/08,20:08:40,02,08,1, 11.9,1,1, 13.930, 10564.817, 377.993, 52862.435 24/06/08,20:08:40,03,08,1, 11.9,1,1, 13.930, 10564.330, 379.487, 52862.097 24/06/08,20:08:40,04,08,1, 11.9,1,1, 13.930, 10564.612, 378.481, 52863.394 24/06/08,20:08:40,05,08,1, 11.9,1,1, 13.930, 10565.177, 378.646, 52862.515 24/06/08,20:08:40,06,08,1, 11.9,1,1, 13.930, 10564.647, 379.536, 52863.096 24/06/08,20:08:40,07,08,1, 11.9,1,1, 13.930, 10565.094, 378.030, 52863.364 24/06/08,20:08:40,08,08,1, 11.9,1,1, 13.930, 10564.855, 378.995, 52862.088 24/06/08,20:08:40,09,08,1, 11.9,1,1, 13.930, 10564.155, 378.816, 52862.206 24/06/08,20:08:40,10,08,1, 11.9,1,1, 13.930, 10564.875, 378.101, 52862.880 24/06/08,20:08:40,11,08,1, 11.9,1,1, 13.930, 10564.522, 379.496, 52862.047 24/06/08,20:08:40,12,08,1, 11.9,1,1, 13.930, 10564.370, 378.461, 52863.314 24/06/08,20:08:40,13,08,1, 11.9,1,1, 13.930, 10565.413, 378.721, 52863.040 24/06/08,20:08:40,14,08,1, 11.9,1,1, 13.930, 10564.548, 379.352, 52862.468 24/06/08,20:08:40,15,08,1, 11.9,1,1, 13.930, 10564.947, 378.032, 52863.410 24/06/08,20:08:40,16,08,1, 11.9,1,1, 13.930, 10565.065, 379.103, 52862.189 24/06/08,20:08:40,17,08,1, 11.9,1,1, 13.930, 10563.978, 378.791, 52862.329 24/06/08,20:08:40,18,08,1, 11.9,1,1, 13.930, 10564.876, 378.166, 52862.902 24/06/08,20:08:40,19,08,1, 11.9,1,1, 13.930, 10564.489, 379.487, 52861.923 24/06/08,20:08:41,00,08,1, 11.9,1,1, 13.929, 10564.486, 379.487, 52861.923 24/06/08,20:08:41,01,08,1, 11.9,1,1, 13.929, 10563.956, 378.652, 52862.700 24/06/08,20:08:41,02,08,1, 11.9,1,1, 13.929, 10565.021, 378.475, 52863.006 24/06/08,20:08:41,03,08,1, 11.9,1,1, 13.929, 10564.497, 379.608, 52862.240 24/06/08,20:08:41,04,08,1, 11.9,1,1, 13.929, 10564.719, 378.295, 52863.565 24/06/08,20:08:41,05,08,1, 11.9,1,1, 13.929, 10565.387, 378.927, 52862.737 24/06/08,20:08:41,06,08,1, 11.9,1,1, 13.929, 10564.260, 379.118, 52862.434 24/06/08,20:08:41,07,08,1, 11.9,1,1, 13.929, 10564.846, 378.050, 52863.264 24/06/08,20:08:41,08,08,1, 11.9,1,1, 13.929, 10564.626, 379.312, 52861.872 24/06/08,20:08:41,09,08,1, 11.9,1,1, 13.929, 10563.970, 378.657, 52862.744 24/06/08,20:08:41,10,08,1, 11.9,1,1, 13.929, 10565.114, 378.535, 52863.101 24/06/08,20:08:41,11,08,1, 11.9,1,1, 13.929, 10564.486, 379.609, 52862.394 24/06/08,20:08:41,12,08,1, 11.9,1,1, 13.929, 10564.785, 378.303, 52863.683 24/06/08,20:08:41,13,08,1, 11.9,1,1, 13.929, 10565.381, 378.952, 52862.688 24/06/08,20:08:41,14,08,1, 11.9,1,1, 13.929, 10564.206, 379.129, 52862.404 24/06/08,20:08:41,15,08,1, 11.9,1,1, 13.929, 10564.807, 378.015, 52863.133 24/06/08,20:08:41,16,08,1, 11.9,1,1, 13.929, 10564.576, 379.383, 52861.813 24/06/08,20:08:41,17,08,1, 11.9,1,1, 13.929, 10564.007, 378.702, 52862.794 24/06/08,20:08:41,18,08,1, 11.9,1,1, 13.929, 10565.127, 378.577, 52863.122 24/06/08,20:08:41,19,08,1, 11.9,1,1, 13.929, 10564.573, 379.609, 52862.375 24/06/08,20:08:42,00,08,1, 11.9,1,1, 13.934, 10564.569, 379.609, 52862.375 24/06/08,20:08:42,01,08,1, 11.9,1,1, 13.934, 10564.165, 378.648, 52863.690 24/06/08,20:08:42,02,08,1, 11.9,1,1, 13.934, 10565.662, 378.834, 52863.159 24/06/08,20:08:42,03,08,1, 11.9,1,1, 13.934, 10564.208, 379.437, 52862.141 24/06/08,20:08:42,04,08,1, 11.9,1,1, 13.934, 10565.049, 378.212, 52864.077 24/06/08,20:08:42,05,08,1, 11.9,1,1, 13.934, 10565.093, 379.120, 52861.880 24/06/08,20:08:42,06,08,1, 11.9,1,1, 13.934, 10563.657, 378.915, 52862.504 24/06/08,20:08:42,07,08,1, 11.9,1,1, 13.934, 10565.068, 378.274, 52863.339 24/06/08,20:08:42,08,08,1, 11.9,1,1, 13.934, 10564.267, 379.531, 52861.540 24/06/08,20:08:42,09,08,1, 11.9,1,1, 13.934, 10564.294, 378.632, 52863.712 24/06/08,20:08:42,10,08,1, 11.9,1,1, 13.934, 10565.598, 378.856, 52863.072 24/06/08,20:08:42,11,08,1, 11.9,1,1, 13.934, 10564.197, 379.435, 52862.083 24/06/08,20:08:42,12,08,1, 11.9,1,1, 13.934, 10565.019, 378.224, 52863.967 24/06/08,20:08:42,13,08,1, 11.9,1,1, 13.934, 10565.055, 379.109, 52861.758 24/06/08,20:08:42,14,08,1, 11.9,1,1, 13.934, 10563.730, 378.889, 52862.521 24/06/08,20:08:42,15,08,1, 11.9,1,1, 13.934, 10565.143, 378.344, 52863.437 24/06/08,20:08:42,16,08,1, 11.9,1,1, 13.934, 10564.295, 379.532, 52861.629 24/06/08,20:08:42,17,08,1, 11.9,1,1, 13.934, 10564.312, 378.585, 52863.767 24/06/08,20:08:42,18,08,1, 11.9,1,1, 13.934, 10565.609, 378.874, 52863.002 24/06/08,20:08:42,19,08,1, 11.9,1,1, 13.934, 10564.212, 379.396, 52862.148 24/06/08,20:08:43,00,09,1, 11.9,1,1, 13.933, 10564.210, 379.396, 52862.148 24/06/08,20:08:43,01,09,1, 11.9,1,1, 13.933, 10564.785, 378.486, 52864.164 24/06/08,20:08:43,02,09,1, 11.9,1,1, 13.933, 10565.500, 379.052, 52862.658 24/06/08,20:08:43,03,09,1, 11.9,1,1, 13.933, 10563.965, 379.235, 52862.266 24/06/08,20:08:43,04,09,1, 11.9,1,1, 13.933, 10564.999, 378.158, 52863.635 24/06/08,20:08:43,05,09,1, 11.9,1,1, 13.933, 10564.514, 379.380, 52861.378 24/06/08,20:08:43,06,09,1, 11.9,1,1, 13.933, 10563.764, 378.818, 52862.942 24/06/08,20:08:43,07,09,1, 11.9,1,1, 13.933, 10565.351, 378.697, 52863.299 24/06/08,20:08:43,08,09,1, 11.9,1,1, 13.933, 10564.294, 379.662, 52861.875 24/06/08,20:08:43,09,09,1, 11.9,1,1, 13.933, 10564.781, 378.456, 52864.188 24/06/08,20:08:43,10,09,1, 11.9,1,1, 13.933, 10565.461, 379.056, 52862.525 24/06/08,20:08:43,11,09,1, 11.9,1,1, 13.933, 10563.896, 379.212, 52862.265 24/06/08,20:08:43,12,09,1, 11.9,1,1, 13.933, 10564.999, 378.206, 52863.640 24/06/08,20:08:43,13,09,1, 11.9,1,1, 13.933, 10564.501, 379.401, 52861.402 24/06/08,20:08:43,14,09,1, 11.9,1,1, 13.933, 10563.758, 378.807, 52862.977 24/06/08,20:08:43,15,09,1, 11.9,1,1, 13.933, 10565.388, 378.662, 52863.316 24/06/08,20:08:43,16,09,1, 11.9,1,1, 13.933, 10564.264, 379.636, 52861.904 24/06/08,20:08:43,17,09,1, 11.9,1,1, 13.933, 10564.807, 378.430, 52864.192 24/06/08,20:08:43,18,09,1, 11.9,1,1, 13.933, 10565.464, 379.055, 52862.445 24/06/08,20:08:43,19,09,1, 11.9,1,1, 13.933, 10563.870, 379.174, 52862.258 24/06/08,20:08:44,00,08,1, 11.9,1,1, 13.931, 10563.868, 379.174, 52862.258 24/06/08,20:08:44,01,08,1, 11.9,1,1, 13.931, 10564.992, 378.302, 52864.159 24/06/08,20:08:44,02,08,1, 11.9,1,1, 13.931, 10565.078, 379.199, 52861.972 24/06/08,20:08:44,03,08,1, 11.9,1,1, 13.931, 10563.631, 379.022, 52862.414 24/06/08,20:08:44,04,08,1, 11.9,1,1, 13.931, 10565.052, 378.390, 52863.443 24/06/08,20:08:44,05,08,1, 11.9,1,1, 13.931, 10564.271, 379.669, 52861.596 24/06/08,20:08:44,06,08,1, 11.9,1,1, 13.931, 10564.153, 378.758, 52863.720 24/06/08,20:08:44,07,08,1, 11.9,1,1, 13.931, 10565.521, 378.926, 52863.161 24/06/08,20:08:44,08,08,1, 11.9,1,1, 13.931, 10564.174, 379.593, 52862.263 24/06/08,20:08:44,09,08,1, 11.9,1,1, 13.931, 10564.948, 378.309, 52864.103 24/06/08,20:08:44,10,08,1, 11.9,1,1, 13.931, 10564.999, 379.229, 52861.846 24/06/08,20:08:44,11,08,1, 11.9,1,1, 13.931, 10563.634, 379.017, 52862.459 24/06/08,20:08:44,12,08,1, 11.9,1,1, 13.931, 10565.097, 378.450, 52863.587 24/06/08,20:08:44,13,08,1, 11.9,1,1, 13.931, 10564.247, 379.673, 52861.581 24/06/08,20:08:44,14,08,1, 11.9,1,1, 13.931, 10564.193, 378.764, 52863.763 24/06/08,20:08:44,15,08,1, 11.9,1,1, 13.931, 10565.597, 378.962, 52863.073 24/06/08,20:08:44,16,08,1, 11.9,1,1, 13.931, 10564.122, 379.532, 52862.181 24/06/08,20:08:44,17,08,1, 11.9,1,1, 13.931, 10565.016, 378.289, 52864.101 24/06/08,20:08:44,18,08,1, 11.9,1,1, 13.931, 10565.009, 379.226, 52861.815 24/06/08,20:08:44,19,08,1, 11.9,1,1, 13.931, 10563.580, 379.023, 52862.394 24/06/08,20:08:45,00,08,1, 11.9,1,1, 13.932, 10563.576, 379.023, 52862.394 24/06/08,20:08:45,01,08,1, 11.9,1,1, 13.932, 10565.032, 378.307, 52863.906 24/06/08,20:08:45,02,08,1, 11.9,1,1, 13.932, 10564.542, 379.500, 52861.564 24/06/08,20:08:45,03,08,1, 11.9,1,1, 13.932, 10563.642, 378.998, 52862.983 24/06/08,20:08:45,04,08,1, 11.9,1,1, 13.932, 10565.275, 378.710, 52863.432 24/06/08,20:08:45,05,08,1, 11.9,1,1, 13.932, 10564.180, 379.788, 52861.828 24/06/08,20:08:45,06,08,1, 11.9,1,1, 13.932, 10564.653, 378.602, 52864.180 24/06/08,20:08:45,07,08,1, 11.9,1,1, 13.932, 10565.524, 379.151, 52862.689 24/06/08,20:08:45,08,08,1, 11.9,1,1, 13.932, 10563.925, 379.358, 52862.359 24/06/08,20:08:45,09,08,1, 11.9,1,1, 13.932, 10565.016, 378.324, 52863.917 24/06/08,20:08:45,10,08,1, 11.9,1,1, 13.932, 10564.513, 379.520, 52861.553 24/06/08,20:08:45,11,08,1, 11.9,1,1, 13.932, 10563.670, 378.936, 52863.055 24/06/08,20:08:45,12,08,1, 11.9,1,1, 13.932, 10565.318, 378.773, 52863.421 24/06/08,20:08:45,13,08,1, 11.9,1,1, 13.932, 10564.199, 379.790, 52861.795 24/06/08,20:08:45,14,08,1, 11.9,1,1, 13.932, 10564.679, 378.601, 52864.232 24/06/08,20:08:45,15,08,1, 11.9,1,1, 13.932, 10565.491, 379.200, 52862.745 24/06/08,20:08:45,16,08,1, 11.9,1,1, 13.932, 10563.876, 379.320, 52862.247 24/06/08,20:08:45,17,08,1, 11.9,1,1, 13.932, 10564.973, 378.393, 52863.929 24/06/08,20:08:45,18,08,1, 11.9,1,1, 13.932, 10564.473, 379.543, 52861.526 24/06/08,20:08:45,19,08,1, 11.9,1,1, 13.932, 10563.736, 378.920, 52863.097 24/06/08,20:08:46,00,08,1, 11.9,1,1, 13.932, 10563.735, 378.920, 52863.097 24/06/08,20:08:46,01,08,1, 11.9,1,1, 13.932, 10565.023, 378.485, 52863.519 24/06/08,20:08:46,02,08,1, 11.9,1,1, 13.932, 10564.224, 379.678, 52861.420 24/06/08,20:08:46,03,08,1, 11.9,1,1, 13.932, 10564.060, 378.869, 52863.561 24/06/08,20:08:46,04,08,1, 11.9,1,1, 13.932, 10565.495, 379.025, 52863.231 24/06/08,20:08:46,05,08,1, 11.9,1,1, 13.932, 10564.202, 379.689, 52862.157 24/06/08,20:08:46,06,08,1, 11.9,1,1, 13.932, 10564.949, 378.418, 52864.191 24/06/08,20:08:46,07,08,1, 11.9,1,1, 13.932, 10565.135, 379.294, 52862.068 24/06/08,20:08:46,08,08,1, 11.9,1,1, 13.932, 10563.665, 379.192, 52862.530 24/06/08,20:08:46,09,08,1, 11.9,1,1, 13.932, 10564.999, 378.509, 52863.540 24/06/08,20:08:46,10,08,1, 11.9,1,1, 13.932, 10564.256, 379.711, 52861.496 24/06/08,20:08:46,11,08,1, 11.9,1,1, 13.932, 10564.085, 378.887, 52863.645 24/06/08,20:08:46,12,08,1, 11.9,1,1, 13.932, 10565.570, 379.046, 52863.260 24/06/08,20:08:46,13,08,1, 11.9,1,1, 13.932, 10564.144, 379.687, 52862.149 24/06/08,20:08:46,14,08,1, 11.9,1,1, 13.932, 10564.950, 378.467, 52864.197 24/06/08,20:08:46,15,08,1, 11.9,1,1, 13.932, 10565.090, 379.358, 52862.000 24/06/08,20:08:46,16,08,1, 11.9,1,1, 13.932, 10563.665, 379.133, 52862.423 24/06/08,20:08:46,17,08,1, 11.9,1,1, 13.932, 10565.040, 378.513, 52863.495 24/06/08,20:08:46,18,08,1, 11.9,1,1, 13.932, 10564.239, 379.746, 52861.611 24/06/08,20:08:46,19,08,1, 11.9,1,1, 13.932, 10564.151, 378.877, 52863.775 24/06/08,20:08:47,00,08,1, 11.9,1,1, 13.931, 10564.144, 378.877, 52863.775 24/06/08,20:08:47,01,08,1, 11.9,1,1, 13.931, 10565.211, 378.726, 52863.369 24/06/08,20:08:47,02,08,1, 11.9,1,1, 13.931, 10564.221, 379.903, 52861.782 24/06/08,20:08:47,03,08,1, 11.9,1,1, 13.931, 10564.460, 378.771, 52864.062 24/06/08,20:08:47,04,08,1, 11.9,1,1, 13.931, 10565.589, 379.210, 52862.803 24/06/08,20:08:47,05,08,1, 11.9,1,1, 13.931, 10563.967, 379.505, 52862.365 24/06/08,20:08:47,06,08,1, 11.9,1,1, 13.931, 10564.966, 378.399, 52863.925 24/06/08,20:08:47,07,08,1, 11.9,1,1, 13.931, 10564.604, 379.511, 52861.595 24/06/08,20:08:47,08,08,1, 11.9,1,1, 13.931, 10563.650, 379.088, 52862.877 24/06/08,20:08:47,09,08,1, 11.9,1,1, 13.931, 10565.204, 378.712, 52863.412 24/06/08,20:08:47,10,08,1, 11.9,1,1, 13.931, 10564.218, 379.864, 52861.864 24/06/08,20:08:47,11,08,1, 11.9,1,1, 13.931, 10564.578, 378.726, 52864.290 24/06/08,20:08:47,12,08,1, 11.9,1,1, 13.931, 10565.489, 379.201, 52862.855 24/06/08,20:08:47,13,08,1, 11.9,1,1, 13.931, 10563.945, 379.475, 52862.354 24/06/08,20:08:47,14,08,1, 11.9,1,1, 13.931, 10564.962, 378.402, 52863.956 24/06/08,20:08:47,15,08,1, 11.9,1,1, 13.931, 10564.518, 379.523, 52861.510 24/06/08,20:08:47,16,08,1, 11.9,1,1, 13.931, 10563.665, 379.034, 52862.899 24/06/08,20:08:47,17,08,1, 11.9,1,1, 13.931, 10565.255, 378.793, 52863.510 24/06/08,20:08:47,18,08,1, 11.9,1,1, 13.931, 10564.199, 379.888, 52861.992 24/06/08,20:08:47,19,08,1, 11.9,1,1, 13.931, 10564.618, 378.707, 52864.150 24/06/08,20:08:48,00,09,1, 11.9,1,1, 13.932, 10564.611, 378.707, 52864.150 24/06/08,20:08:48,01,09,1, 11.9,1,1, 13.932, 10565.417, 379.017, 52863.299 24/06/08,20:08:48,02,09,1, 11.9,1,1, 13.932, 10564.186, 379.874, 52862.119 24/06/08,20:08:48,03,09,1, 11.9,1,1, 13.932, 10564.887, 378.575, 52864.241 24/06/08,20:08:48,04,09,1, 11.9,1,1, 13.932, 10565.246, 379.352, 52862.214 24/06/08,20:08:48,05,09,1, 11.9,1,1, 13.932, 10563.709, 379.279, 52862.408 24/06/08,20:08:48,06,09,1, 11.9,1,1, 13.932, 10564.984, 378.463, 52863.632 24/06/08,20:08:48,07,09,1, 11.9,1,1, 13.932, 10564.242, 379.756, 52861.515 24/06/08,20:08:48,08,09,1, 11.9,1,1, 13.932, 10563.921, 378.973, 52863.462 24/06/08,20:08:48,09,09,1, 11.9,1,1, 13.932, 10565.537, 379.035, 52863.258 24/06/08,20:08:48,10,09,1, 11.9,1,1, 13.932, 10564.172, 379.821, 52862.130 24/06/08,20:08:48,11,09,1, 11.9,1,1, 13.932, 10564.906, 378.553, 52864.209 24/06/08,20:08:48,12,09,1, 11.9,1,1, 13.932, 10565.207, 379.347, 52862.251 24/06/08,20:08:48,13,09,1, 11.9,1,1, 13.932, 10563.663, 379.263, 52862.458 24/06/08,20:08:48,14,09,1, 11.9,1,1, 13.932, 10564.967, 378.500, 52863.592 24/06/08,20:08:48,15,09,1, 11.9,1,1, 13.932, 10564.291, 379.736, 52861.504 24/06/08,20:08:48,16,09,1, 11.9,1,1, 13.932, 10563.952, 378.942, 52863.559 24/06/08,20:08:48,17,09,1, 11.9,1,1, 13.932, 10565.483, 379.045, 52863.370 24/06/08,20:08:48,18,09,1, 11.9,1,1, 13.932, 10564.103, 379.799, 52862.126 24/06/08,20:08:48,19,09,1, 11.9,1,1, 13.932, 10564.960, 378.562, 52864.277 24/06/08,20:08:49,00,08,1, 11.9,1,1, 13.930, 10564.953, 378.562, 52864.277 24/06/08,20:08:49,01,08,1, 11.9,1,1, 13.930, 10565.549, 379.238, 52863.088 24/06/08,20:08:49,02,08,1, 11.9,1,1, 13.930, 10564.080, 379.649, 52862.383 24/06/08,20:08:49,03,08,1, 11.9,1,1, 13.930, 10565.004, 378.481, 52864.112 24/06/08,20:08:49,04,08,1, 11.9,1,1, 13.930, 10564.743, 379.419, 52861.637 24/06/08,20:08:49,05,08,1, 11.9,1,1, 13.930, 10563.605, 379.169, 52862.805 24/06/08,20:08:49,06,08,1, 11.9,1,1, 13.930, 10565.125, 378.701, 52863.499 24/06/08,20:08:49,07,08,1, 11.9,1,1, 13.930, 10564.156, 379.846, 52861.723 24/06/08,20:08:49,08,08,1, 11.9,1,1, 13.930, 10564.432, 378.867, 52864.193 24/06/08,20:08:49,09,08,1, 11.9,1,1, 13.930, 10565.546, 379.282, 52863.062 24/06/08,20:08:49,10,08,1, 11.9,1,1, 13.930, 10564.060, 379.627, 52862.284 24/06/08,20:08:49,11,08,1, 11.9,1,1, 13.930, 10564.954, 378.449, 52864.030 24/06/08,20:08:49,12,08,1, 11.9,1,1, 13.930, 10564.742, 379.406, 52861.649 24/06/08,20:08:49,13,08,1, 11.9,1,1, 13.930, 10563.596, 379.142, 52862.744 24/06/08,20:08:49,14,08,1, 11.9,1,1, 13.930, 10565.160, 378.740, 52863.405 24/06/08,20:08:49,15,08,1, 11.9,1,1, 13.930, 10564.204, 379.893, 52861.861 24/06/08,20:08:49,16,08,1, 11.9,1,1, 13.930, 10564.435, 378.846, 52864.158 24/06/08,20:08:49,17,08,1, 11.9,1,1, 13.930, 10565.537, 379.275, 52863.020 24/06/08,20:08:49,18,08,1, 11.9,1,1, 13.930, 10564.075, 379.589, 52862.308 24/06/08,20:08:49,19,08,1, 11.9,1,1, 13.930, 10564.955, 378.371, 52864.093 24/06/08,20:08:50,00,08,1, 11.8,1,1, 13.930, 10564.953, 378.371, 52864.093 24/06/08,20:08:50,01,08,1, 11.8,1,1, 13.930, 10565.243, 379.363, 52862.742 24/06/08,20:08:50,02,08,1, 11.8,1,1, 13.930, 10564.077, 379.485, 52862.524 24/06/08,20:08:50,03,08,1, 11.8,1,1, 13.930, 10564.746, 378.440, 52863.212 24/06/08,20:08:50,04,08,1, 11.8,1,1, 13.930, 10564.468, 379.804, 52862.011 24/06/08,20:08:50,05,08,1, 11.8,1,1, 13.930, 10563.972, 379.026, 52863.077 24/06/08,20:08:50,06,08,1, 11.8,1,1, 13.930, 10565.109, 378.948, 52863.293 24/06/08,20:08:50,07,08,1, 11.8,1,1, 13.930, 10564.421, 380.015, 52862.664 24/06/08,20:08:50,08,08,1, 11.8,1,1, 13.930, 10564.691, 378.644, 52863.788 24/06/08,20:08:50,09,08,1, 11.8,1,1, 13.930, 10565.245, 379.405, 52862.717 24/06/08,20:08:50,10,08,1, 11.8,1,1, 13.930, 10564.082, 379.403, 52862.604 24/06/08,20:08:50,11,08,1, 11.8,1,1, 13.930, 10564.682, 378.407, 52863.171 24/06/08,20:08:50,12,08,1, 11.8,1,1, 13.930, 10564.415, 379.815, 52861.944 24/06/08,20:08:50,13,08,1, 11.8,1,1, 13.930, 10564.003, 379.044, 52863.025 24/06/08,20:08:50,14,08,1, 11.8,1,1, 13.930, 10565.147, 379.022, 52863.239 24/06/08,20:08:50,15,08,1, 11.8,1,1, 13.930, 10564.489, 379.999, 52862.623 24/06/08,20:08:50,16,08,1, 11.8,1,1, 13.930, 10564.782, 378.605, 52863.806 24/06/08,20:08:50,17,08,1, 11.8,1,1, 13.930, 10565.236, 379.435, 52862.709 24/06/08,20:08:50,18,08,1, 11.8,1,1, 13.930, 10564.013, 379.413, 52862.505 24/06/08,20:08:50,19,08,1, 11.8,1,1, 13.930, 10564.726, 378.466, 52863.156 24/06/08,20:08:51,00,09,1, 11.9,1,1, 13.931, 10564.719, 378.466, 52863.156 24/06/08,20:08:51,01,09,1, 11.9,1,1, 13.931, 10564.884, 379.537, 52862.357 24/06/08,20:08:51,02,09,1, 11.9,1,1, 13.931, 10563.836, 379.258, 52862.632 24/06/08,20:08:51,03,09,1, 11.9,1,1, 13.931, 10564.789, 378.606, 52863.106 24/06/08,20:08:51,04,09,1, 11.9,1,1, 13.931, 10564.323, 379.944, 52862.178 24/06/08,20:08:51,05,09,1, 11.9,1,1, 13.931, 10564.308, 378.898, 52863.466 24/06/08,20:08:51,06,09,1, 11.9,1,1, 13.931, 10565.315, 379.229, 52863.200 24/06/08,20:08:51,07,09,1, 11.9,1,1, 13.931, 10564.395, 379.832, 52862.786 24/06/08,20:08:51,08,09,1, 11.9,1,1, 13.931, 10564.799, 378.497, 52863.707 24/06/08,20:08:51,09,09,1, 11.9,1,1, 13.931, 10564.839, 379.598, 52862.356 24/06/08,20:08:51,10,09,1, 11.9,1,1, 13.931, 10563.842, 379.211, 52862.540 24/06/08,20:08:51,11,09,1, 11.9,1,1, 13.931, 10564.761, 378.684, 52863.128 24/06/08,20:08:51,12,09,1, 11.9,1,1, 13.931, 10564.337, 380.062, 52862.166 24/06/08,20:08:51,13,09,1, 11.9,1,1, 13.931, 10564.273, 378.895, 52863.506 24/06/08,20:08:51,14,09,1, 11.9,1,1, 13.931, 10565.299, 379.242, 52863.252 24/06/08,20:08:51,15,09,1, 11.9,1,1, 13.931, 10564.376, 379.783, 52862.642 24/06/08,20:08:51,16,09,1, 11.9,1,1, 13.931, 10564.794, 378.453, 52863.604 24/06/08,20:08:51,17,09,1, 11.9,1,1, 13.931, 10564.866, 379.616, 52862.214 24/06/08,20:08:51,18,09,1, 11.9,1,1, 13.931, 10563.856, 379.265, 52862.662 24/06/08,20:08:51,19,09,1, 11.9,1,1, 13.931, 10564.784, 378.679, 52863.118 24/06/08,20:08:52,00,09,1, 11.9,1,1, 13.930, 10564.778, 378.679, 52863.118 24/06/08,20:08:52,01,09,1, 11.9,1,1, 13.930, 10564.569, 379.771, 52862.027 24/06/08,20:08:52,02,09,1, 11.9,1,1, 13.930, 10563.912, 379.115, 52862.966 24/06/08,20:08:52,03,09,1, 11.9,1,1, 13.930, 10564.953, 378.970, 52863.170 24/06/08,20:08:52,04,09,1, 11.9,1,1, 13.930, 10564.371, 380.073, 52862.345 24/06/08,20:08:52,05,09,1, 11.9,1,1, 13.930, 10564.639, 378.753, 52863.812 24/06/08,20:08:52,06,09,1, 11.9,1,1, 13.930, 10565.222, 379.482, 52862.879 24/06/08,20:08:52,07,09,1, 11.9,1,1, 13.930, 10564.101, 379.551, 52862.525 24/06/08,20:08:52,08,09,1, 11.9,1,1, 13.930, 10564.747, 378.444, 52863.239 24/06/08,20:08:52,09,09,1, 11.9,1,1, 13.930, 10564.480, 379.777, 52862.050 24/06/08,20:08:52,10,09,1, 11.9,1,1, 13.930, 10563.870, 379.109, 52862.936 24/06/08,20:08:52,11,09,1, 11.9,1,1, 13.930, 10565.035, 379.007, 52863.338 24/06/08,20:08:52,12,09,1, 11.9,1,1, 13.930, 10564.424, 380.079, 52862.550 24/06/08,20:08:52,13,09,1, 11.9,1,1, 13.930, 10564.656, 378.775, 52863.767 24/06/08,20:08:52,14,09,1, 11.9,1,1, 13.930, 10565.278, 379.396, 52862.887 24/06/08,20:08:52,15,09,1, 11.9,1,1, 13.930, 10564.087, 379.580, 52862.633 24/06/08,20:08:52,16,09,1, 11.9,1,1, 13.930, 10564.754, 378.466, 52863.328 24/06/08,20:08:52,17,09,1, 11.9,1,1, 13.930, 10564.453, 379.815, 52862.047 24/06/08,20:08:52,18,09,1, 11.9,1,1, 13.930, 10563.906, 379.136, 52862.993 24/06/08,20:08:52,19,09,1, 11.9,1,1, 13.930, 10564.975, 379.040, 52863.327 24/06/08,20:08:53,00,08,1, 11.9,1,1, 13.933, 10564.970, 379.040, 52863.327 24/06/08,20:08:53,01,08,1, 11.9,1,1, 13.933, 10564.326, 379.982, 52862.141 24/06/08,20:08:53,02,08,1, 11.9,1,1, 13.933, 10564.146, 379.047, 52863.355 24/06/08,20:08:53,03,08,1, 11.9,1,1, 13.933, 10565.265, 379.220, 52863.302 24/06/08,20:08:53,04,08,1, 11.9,1,1, 13.933, 10564.399, 379.957, 52862.747 24/06/08,20:08:53,05,08,1, 11.9,1,1, 13.933, 10564.784, 378.567, 52863.734 24/06/08,20:08:53,06,08,1, 11.9,1,1, 13.933, 10564.988, 379.565, 52862.361 24/06/08,20:08:53,07,08,1, 11.9,1,1, 13.933, 10563.921, 379.341, 52862.632 24/06/08,20:08:53,08,08,1, 11.9,1,1, 13.933, 10564.722, 378.682, 52863.173 24/06/08,20:08:53,09,08,1, 11.9,1,1, 13.933, 10564.322, 379.979, 52862.004 24/06/08,20:08:53,10,08,1, 11.9,1,1, 13.933, 10564.220, 379.071, 52863.461 24/06/08,20:08:53,11,08,1, 11.9,1,1, 13.933, 10565.220, 379.258, 52863.305 24/06/08,20:08:53,12,08,1, 11.9,1,1, 13.933, 10564.352, 379.897, 52862.594 24/06/08,20:08:53,13,08,1, 11.9,1,1, 13.933, 10564.814, 378.554, 52863.655 24/06/08,20:08:53,14,08,1, 11.9,1,1, 13.933, 10564.925, 379.609, 52862.417 24/06/08,20:08:53,15,08,1, 11.9,1,1, 13.933, 10563.835, 379.332, 52862.561 24/06/08,20:08:53,16,08,1, 11.9,1,1, 13.933, 10564.744, 378.629, 52863.179 24/06/08,20:08:53,17,08,1, 11.9,1,1, 13.933, 10564.354, 380.036, 52862.214 24/06/08,20:08:53,18,08,1, 11.9,1,1, 13.933, 10564.229, 378.939, 52863.493 24/06/08,20:08:53,19,08,1, 11.9,1,1, 13.933, 10565.235, 379.286, 52863.210 24/06/08,20:08:54,00,09,1, 12.0,1,1, 13.931, 10565.228, 379.286, 52863.210 24/06/08,20:08:54,01,09,1, 12.0,1,1, 13.931, 10564.355, 380.181, 52862.432 24/06/08,20:08:54,02,09,1, 12.0,1,1, 13.931, 10564.530, 378.888, 52863.822 24/06/08,20:08:54,03,09,1, 12.0,1,1, 13.931, 10565.326, 379.493, 52862.947 24/06/08,20:08:54,04,09,1, 12.0,1,1, 13.931, 10564.240, 379.748, 52862.760 24/06/08,20:08:54,05,09,1, 12.0,1,1, 13.931, 10564.790, 378.572, 52863.504 24/06/08,20:08:54,06,09,1, 12.0,1,1, 13.931, 10564.576, 379.820, 52862.017 24/06/08,20:08:54,07,09,1, 12.0,1,1, 13.931, 10563.764, 379.198, 52862.761 24/06/08,20:08:54,08,09,1, 12.0,1,1, 13.931, 10564.890, 378.903, 52863.079 24/06/08,20:08:54,09,09,1, 12.0,1,1, 13.931, 10564.354, 380.122, 52862.434 24/06/08,20:08:54,10,09,1, 12.0,1,1, 13.931, 10564.540, 378.869, 52863.826 24/06/08,20:08:54,11,09,1, 12.0,1,1, 13.931, 10565.284, 379.447, 52862.972 24/06/08,20:08:54,12,09,1, 12.0,1,1, 13.931, 10564.172, 379.713, 52862.591 24/06/08,20:08:54,13,09,1, 12.0,1,1, 13.931, 10564.769, 378.516, 52863.394 24/06/08,20:08:54,14,09,1, 12.0,1,1, 13.931, 10564.627, 379.827, 52862.110 24/06/08,20:08:54,15,09,1, 12.0,1,1, 13.931, 10563.831, 379.216, 52862.909 24/06/08,20:08:54,16,09,1, 12.0,1,1, 13.931, 10564.960, 379.009, 52863.199 24/06/08,20:08:54,17,09,1, 12.0,1,1, 13.931, 10564.417, 380.182, 52862.487 24/06/08,20:08:54,18,09,1, 12.0,1,1, 13.931, 10564.526, 378.825, 52863.809 24/06/08,20:08:54,19,09,1, 12.0,1,1, 13.931, 10565.287, 379.487, 52863.069 24/06/08,20:08:55,00,09,1, 11.9,1,1, 13.928, 10565.287, 379.487, 52863.069 24/06/08,20:08:55,01,09,1, 11.9,1,1, 13.928, 10564.368, 380.099, 52862.681 24/06/08,20:08:55,02,09,1, 11.9,1,1, 13.928, 10564.759, 378.716, 52863.957 24/06/08,20:08:55,03,09,1, 11.9,1,1, 13.928, 10565.068, 379.577, 52862.693 24/06/08,20:08:55,04,09,1, 11.9,1,1, 13.928, 10563.941, 379.474, 52862.560 24/06/08,20:08:55,05,09,1, 11.9,1,1, 13.928, 10564.685, 378.628, 52863.245 24/06/08,20:08:55,06,09,1, 11.9,1,1, 13.928, 10564.316, 379.954, 52862.030 24/06/08,20:08:55,07,09,1, 11.9,1,1, 13.928, 10564.014, 379.132, 52863.314 24/06/08,20:08:55,08,09,1, 11.9,1,1, 13.928, 10565.206, 379.226, 52863.302 24/06/08,20:08:55,09,09,1, 11.9,1,1, 13.928, 10564.428, 380.088, 52862.658 24/06/08,20:08:55,10,09,1, 11.9,1,1, 13.928, 10564.737, 378.689, 52863.789 24/06/08,20:08:55,11,09,1, 11.9,1,1, 13.928, 10565.012, 379.576, 52862.506 24/06/08,20:08:55,12,09,1, 11.9,1,1, 13.928, 10563.935, 379.471, 52862.529 24/06/08,20:08:55,13,09,1, 11.9,1,1, 13.928, 10564.711, 378.615, 52863.232 24/06/08,20:08:55,14,09,1, 11.9,1,1, 13.928, 10564.388, 380.042, 52862.181 24/06/08,20:08:55,15,09,1, 11.9,1,1, 13.928, 10563.986, 379.114, 52863.394 24/06/08,20:08:55,16,09,1, 11.9,1,1, 13.928, 10565.175, 379.256, 52863.274 24/06/08,20:08:55,17,09,1, 11.9,1,1, 13.928, 10564.410, 380.035, 52862.698 24/06/08,20:08:55,18,09,1, 11.9,1,1, 13.928, 10564.759, 378.687, 52863.888 24/06/08,20:08:55,19,09,1, 11.9,1,1, 13.928, 10565.040, 379.630, 52862.512 24/06/08,20:08:56,00,09,1, 11.8,1,1, 13.926, 10565.037, 379.630, 52862.512 24/06/08,20:08:56,01,09,1, 11.8,1,1, 13.926, 10564.287, 379.908, 52862.763 24/06/08,20:08:56,02,09,1, 11.8,1,1, 13.926, 10564.726, 378.581, 52863.522 24/06/08,20:08:56,03,09,1, 11.8,1,1, 13.926, 10564.712, 379.737, 52862.133 24/06/08,20:08:56,04,09,1, 11.8,1,1, 13.926, 10563.799, 379.325, 52862.687 24/06/08,20:08:56,05,09,1, 11.8,1,1, 13.926, 10564.809, 378.876, 52863.162 24/06/08,20:08:56,06,09,1, 11.8,1,1, 13.926, 10564.322, 380.156, 52862.312 24/06/08,20:08:56,07,09,1, 11.8,1,1, 13.926, 10564.385, 378.993, 52863.740 24/06/08,20:08:56,08,09,1, 11.8,1,1, 13.926, 10565.241, 379.484, 52863.187 24/06/08,20:08:56,09,09,1, 11.8,1,1, 13.926, 10564.271, 379.869, 52862.704 24/06/08,20:08:56,10,09,1, 11.8,1,1, 13.926, 10564.690, 378.589, 52863.447 24/06/08,20:08:56,11,09,1, 11.8,1,1, 13.926, 10564.630, 379.788, 52862.104 24/06/08,20:08:56,12,09,1, 11.8,1,1, 13.926, 10563.703, 379.283, 52862.699 24/06/08,20:08:56,13,09,1, 11.8,1,1, 13.926, 10564.858, 378.930, 52863.170 24/06/08,20:08:56,14,09,1, 11.8,1,1, 13.926, 10564.360, 380.188, 52862.377 24/06/08,20:08:56,15,09,1, 11.8,1,1, 13.926, 10564.432, 378.911, 52863.741 24/06/08,20:08:56,16,09,1, 11.8,1,1, 13.926, 10565.291, 379.479, 52863.071 24/06/08,20:08:56,17,09,1, 11.8,1,1, 13.926, 10564.215, 379.798, 52862.649 24/06/08,20:08:56,18,09,1, 11.8,1,1, 13.926, 10564.704, 378.599, 52863.498 24/06/08,20:08:56,19,09,1, 11.8,1,1, 13.926, 10564.595, 379.775, 52862.120 24/06/08,20:08:57,00,08,1, 11.9,1,1, 13.931, 10564.594, 379.775, 52862.120 24/06/08,20:08:57,01,08,1, 11.9,1,1, 13.931, 10563.960, 379.613, 52862.722 24/06/08,20:08:57,02,08,1, 11.9,1,1, 13.931, 10564.672, 378.575, 52863.288 24/06/08,20:08:57,03,08,1, 11.9,1,1, 13.931, 10564.363, 380.006, 52861.995 24/06/08,20:08:57,04,08,1, 11.9,1,1, 13.931, 10563.962, 379.172, 52863.224 24/06/08,20:08:57,05,08,1, 11.9,1,1, 13.931, 10565.055, 379.156, 52863.276 24/06/08,20:08:57,06,08,1, 11.9,1,1, 13.931, 10564.386, 380.136, 52862.586 24/06/08,20:08:57,07,08,1, 11.9,1,1, 13.931, 10564.733, 378.810, 52864.070 24/06/08,20:08:57,08,08,1, 11.9,1,1, 13.931, 10564.920, 379.682, 52863.073 24/06/08,20:08:57,09,08,1, 11.9,1,1, 13.931, 10564.338, 379.663, 52863.184 24/06/08,20:08:57,10,08,1, 11.9,1,1, 13.931, 10564.395, 378.575, 52862.887 24/06/08,20:08:57,11,08,1, 11.9,1,1, 13.931, 10564.616, 380.125, 52863.144 24/06/08,20:08:57,12,08,1, 11.9,1,1, 13.931, 10564.174, 379.087, 52863.001 24/06/08,20:08:57,13,08,1, 11.9,1,1, 13.931, 10564.649, 379.187, 52863.293 24/06/08,20:08:57,14,08,1, 11.9,1,1, 13.931, 10564.740, 380.195, 52863.503 24/06/08,20:08:57,15,08,1, 11.9,1,1, 13.931, 10564.445, 378.698, 52863.044 24/06/08,20:08:57,16,08,1, 11.9,1,1, 13.931, 10564.880, 379.739, 52863.260 24/06/08,20:08:57,17,08,1, 11.9,1,1, 13.931, 10564.450, 379.667, 52863.069 24/06/08,20:08:57,18,08,1, 11.9,1,1, 13.931, 10564.301, 378.567, 52862.751 24/06/08,20:08:57,19,08,1, 11.9,1,1, 13.931, 10564.662, 380.158, 52863.238 24/06/08,20:08:58,00,09,1, 11.9,1,1, 13.929, 10564.661, 380.158, 52863.238 24/06/08,20:08:58,01,09,1, 11.9,1,1, 13.929, 10564.229, 379.452, 52862.975 24/06/08,20:08:58,02,09,1, 11.9,1,1, 13.929, 10564.292, 378.808, 52862.840 24/06/08,20:08:58,03,09,1, 11.9,1,1, 13.929, 10564.635, 380.334, 52863.428 24/06/08,20:08:58,04,09,1, 11.9,1,1, 13.929, 10564.324, 378.937, 52863.056 24/06/08,20:08:58,05,09,1, 11.9,1,1, 13.929, 10564.780, 379.472, 52863.411 24/06/08,20:08:58,06,09,1, 11.9,1,1, 13.929, 10564.658, 380.113, 52863.443 24/06/08,20:08:58,07,09,1, 11.9,1,1, 13.929, 10564.407, 378.606, 52862.844 24/06/08,20:08:58,08,09,1, 11.9,1,1, 13.929, 10564.712, 380.000, 52863.215 24/06/08,20:08:58,09,09,1, 11.9,1,1, 13.929, 10564.315, 379.472, 52862.984 24/06/08,20:08:58,10,09,1, 11.9,1,1, 13.929, 10564.372, 378.787, 52862.763 24/06/08,20:08:58,11,09,1, 11.9,1,1, 13.929, 10564.654, 380.329, 52863.359 24/06/08,20:08:58,12,09,1, 11.9,1,1, 13.929, 10564.309, 378.920, 52863.062 24/06/08,20:08:58,13,09,1, 11.9,1,1, 13.929, 10564.793, 379.531, 52863.345 24/06/08,20:08:58,14,09,1, 11.9,1,1, 13.929, 10564.726, 380.119, 52863.419 24/06/08,20:08:58,15,09,1, 11.9,1,1, 13.929, 10564.377, 378.615, 52862.871 24/06/08,20:08:58,16,09,1, 11.9,1,1, 13.929, 10564.710, 379.993, 52863.351 24/06/08,20:08:58,17,09,1, 11.9,1,1, 13.929, 10564.224, 379.384, 52862.945 24/06/08,20:08:58,18,09,1, 11.9,1,1, 13.929, 10564.323, 378.865, 52862.899 24/06/08,20:08:58,19,09,1, 11.9,1,1, 13.929, 10564.653, 380.330, 52863.455 24/06/08,20:08:59,00,09,1, 11.9,1,1, 13.928, 10564.653, 380.330, 52863.455 24/06/08,20:08:59,01,09,1, 11.9,1,1, 13.928, 10564.184, 379.245, 52862.927 24/06/08,20:08:59,02,09,1, 11.9,1,1, 13.928, 10564.456, 379.090, 52863.099 24/06/08,20:08:59,03,09,1, 11.9,1,1, 13.928, 10564.698, 380.379, 52863.464 24/06/08,20:08:59,04,09,1, 11.9,1,1, 13.928, 10564.388, 378.802, 52863.068 24/06/08,20:08:59,05,09,1, 11.9,1,1, 13.928, 10564.829, 379.716, 52863.419 24/06/08,20:08:59,06,09,1, 11.9,1,1, 13.928, 10564.475, 379.844, 52863.276 24/06/08,20:08:59,07,09,1, 11.9,1,1, 13.928, 10564.293, 378.584, 52862.927 24/06/08,20:08:59,08,09,1, 11.9,1,1, 13.928, 10564.576, 380.190, 52863.274 24/06/08,20:08:59,09,09,1, 11.9,1,1, 13.928, 10564.163, 379.208, 52862.927 24/06/08,20:08:59,10,09,1, 11.9,1,1, 13.928, 10564.527, 379.123, 52863.233 24/06/08,20:08:59,11,09,1, 11.9,1,1, 13.928, 10564.668, 380.311, 52863.556 24/06/08,20:08:59,12,09,1, 11.9,1,1, 13.928, 10564.364, 378.796, 52863.073 24/06/08,20:08:59,13,09,1, 11.9,1,1, 13.928, 10564.872, 379.747, 52863.334 24/06/08,20:08:59,14,09,1, 11.9,1,1, 13.928, 10564.504, 379.798, 52863.310 24/06/08,20:08:59,15,09,1, 11.9,1,1, 13.928, 10564.268, 378.648, 52862.910 24/06/08,20:08:59,16,09,1, 11.9,1,1, 13.928, 10564.563, 380.145, 52863.239 24/06/08,20:08:59,17,09,1, 11.9,1,1, 13.928, 10564.105, 379.205, 52862.967 24/06/08,20:08:59,18,09,1, 11.9,1,1, 13.928, 10564.512, 379.160, 52863.138 24/06/08,20:08:59,19,09,1, 11.9,1,1, 13.928, 10564.716, 380.320, 52863.545 24/06/08,20:09:00,00,09,1, 11.9,1,1, 13.931, 10564.711, 380.320, 52863.545 24/06/08,20:09:00,01,09,1, 11.9,1,1, 13.931, 10564.227, 379.116, 52863.005 24/06/08,20:09:00,02,09,1, 11.9,1,1, 13.931, 10564.680, 379.404, 52863.341 24/06/08,20:09:00,03,09,1, 11.9,1,1, 13.931, 10564.696, 380.291, 52863.570 24/06/08,20:09:00,04,09,1, 11.9,1,1, 13.931, 10564.398, 378.688, 52863.076 24/06/08,20:09:00,05,09,1, 11.9,1,1, 13.931, 10564.781, 379.948, 52863.324 24/06/08,20:09:00,06,09,1, 11.9,1,1, 13.931, 10564.258, 379.625, 52863.086 24/06/08,20:09:00,07,09,1, 11.9,1,1, 13.931, 10564.238, 378.733, 52862.730 24/06/08,20:09:00,08,09,1, 11.9,1,1, 13.931, 10564.439, 380.258, 52862.697 24/06/08,20:09:00,09,09,1, 11.9,1,1, 13.931, 10564.008, 379.193, 52863.205 24/06/08,20:09:00,10,09,1, 11.9,1,1, 13.931, 10565.068, 379.423, 52863.354 24/06/08,20:09:00,11,09,1, 11.9,1,1, 13.931, 10564.368, 380.191, 52862.692 24/06/08,20:09:00,12,09,1, 11.9,1,1, 13.931, 10564.686, 378.786, 52863.803 24/06/08,20:09:00,13,09,1, 11.9,1,1, 13.931, 10564.943, 379.741, 52862.589 24/06/08,20:09:00,14,09,1, 11.9,1,1, 13.931, 10563.773, 379.594, 52862.657 24/06/08,20:09:00,15,09,1, 11.9,1,1, 13.931, 10564.623, 378.842, 52863.353 24/06/08,20:09:00,16,09,1, 11.9,1,1, 13.931, 10564.253, 380.192, 52862.199 24/06/08,20:09:00,17,09,1, 11.9,1,1, 13.931, 10564.035, 379.188, 52863.462 24/06/08,20:09:00,18,09,1, 11.9,1,1, 13.931, 10565.114, 379.414, 52863.380 24/06/08,20:09:00,19,09,1, 11.9,1,1, 13.931, 10564.367, 380.159, 52862.845 24/06/08,20:09:01,00,09,1, 11.9,1,1, 13.929, 10564.361, 380.159, 52862.845 24/06/08,20:09:01,01,09,1, 11.9,1,1, 13.929, 10564.257, 379.146, 52863.805 24/06/08,20:09:01,02,09,1, 11.9,1,1, 13.929, 10565.214, 379.512, 52863.280 24/06/08,20:09:01,03,09,1, 11.9,1,1, 13.929, 10564.247, 380.017, 52862.824 24/06/08,20:09:01,04,09,1, 11.9,1,1, 13.929, 10564.707, 378.731, 52863.690 24/06/08,20:09:01,05,09,1, 11.9,1,1, 13.929, 10564.628, 379.855, 52862.194 24/06/08,20:09:01,06,09,1, 11.9,1,1, 13.929, 10563.681, 379.445, 52862.799 24/06/08,20:09:01,07,09,1, 11.9,1,1, 13.929, 10564.755, 378.928, 52862.669 24/06/08,20:09:01,08,09,1, 11.9,1,1, 13.929, 10564.148, 380.333, 52862.752 24/06/08,20:09:01,09,09,1, 11.9,1,1, 13.929, 10564.619, 379.091, 52863.873 24/06/08,20:09:01,10,09,1, 11.9,1,1, 13.929, 10564.940, 379.499, 52862.703 24/06/08,20:09:01,11,09,1, 11.9,1,1, 13.929, 10564.328, 380.081, 52863.404 24/06/08,20:09:01,12,09,1, 11.9,1,1, 13.929, 10564.738, 378.656, 52863.408 24/06/08,20:09:01,13,09,1, 11.9,1,1, 13.929, 10564.302, 379.892, 52862.190 24/06/08,20:09:01,14,09,1, 11.9,1,1, 13.929, 10563.999, 379.517, 52863.274 24/06/08,20:09:01,15,09,1, 11.9,1,1, 13.929, 10564.616, 378.957, 52862.774 24/06/08,20:09:01,16,09,1, 11.9,1,1, 13.929, 10564.172, 380.361, 52862.855 24/06/08,20:09:01,17,09,1, 11.9,1,1, 13.929, 10564.624, 379.095, 52863.985 24/06/08,20:09:01,18,09,1, 11.9,1,1, 13.929, 10564.956, 379.507, 52862.770 24/06/08,20:09:01,19,09,1, 11.9,1,1, 13.929, 10564.300, 380.116, 52863.238 24/06/08,20:09:02,00,09,1, 11.9,1,1, 13.930, 10564.294, 380.116, 52863.238 24/06/08,20:09:02,01,09,1, 11.9,1,1, 13.930, 10564.716, 378.981, 52863.832 24/06/08,20:09:02,02,09,1, 11.9,1,1, 13.930, 10564.899, 379.617, 52862.739 24/06/08,20:09:02,03,09,1, 11.9,1,1, 13.930, 10564.262, 379.891, 52863.320 24/06/08,20:09:02,04,09,1, 11.9,1,1, 13.930, 10564.616, 378.680, 52863.024 24/06/08,20:09:02,05,09,1, 11.9,1,1, 13.930, 10564.137, 379.986, 52862.060 24/06/08,20:09:02,06,09,1, 11.9,1,1, 13.930, 10564.084, 379.393, 52863.446 24/06/08,20:09:02,07,09,1, 11.9,1,1, 13.930, 10564.684, 379.139, 52862.800 24/06/08,20:09:02,08,09,1, 11.9,1,1, 13.930, 10564.276, 380.383, 52863.061 24/06/08,20:09:02,09,09,1, 11.9,1,1, 13.930, 10564.783, 378.953, 52863.873 24/06/08,20:09:02,10,09,1, 11.9,1,1, 13.930, 10564.851, 379.596, 52862.672 24/06/08,20:09:02,11,09,1, 11.9,1,1, 13.930, 10564.222, 379.861, 52863.367 24/06/08,20:09:02,12,09,1, 11.9,1,1, 13.930, 10564.611, 378.603, 52863.025 24/06/08,20:09:02,13,09,1, 11.9,1,1, 13.930, 10564.123, 380.087, 52862.261 24/06/08,20:09:02,14,09,1, 11.9,1,1, 13.930, 10564.047, 379.363, 52863.368 24/06/08,20:09:02,15,09,1, 11.9,1,1, 13.930, 10564.722, 379.150, 52862.805 24/06/08,20:09:02,16,09,1, 11.9,1,1, 13.930, 10564.325, 380.341, 52863.164 24/06/08,20:09:02,17,09,1, 11.9,1,1, 13.930, 10564.786, 378.936, 52863.940 24/06/08,20:09:02,18,09,1, 11.9,1,1, 13.930, 10564.824, 379.626, 52862.682 24/06/08,20:09:02,19,09,1, 11.9,1,1, 13.930, 10564.196, 379.882, 52863.362 24/06/08,20:09:03,00,08,1, 11.9,1,1, 13.927, 10564.194, 379.882, 52863.362 24/06/08,20:09:03,01,08,1, 11.9,1,1, 13.927, 10564.781, 378.891, 52864.106 24/06/08,20:09:03,02,08,1, 11.9,1,1, 13.927, 10564.925, 379.668, 52862.650 24/06/08,20:09:03,03,08,1, 11.9,1,1, 13.927, 10563.820, 379.637, 52862.973 24/06/08,20:09:03,04,08,1, 11.9,1,1, 13.927, 10564.659, 378.710, 52863.258 24/06/08,20:09:03,05,08,1, 11.9,1,1, 13.927, 10564.142, 380.102, 52862.025 24/06/08,20:09:03,06,08,1, 11.9,1,1, 13.927, 10563.952, 379.217, 52863.473 24/06/08,20:09:03,07,08,1, 11.9,1,1, 13.927, 10565.019, 379.312, 52863.144 24/06/08,20:09:03,08,08,1, 11.9,1,1, 13.927, 10564.170, 380.223, 52862.822 24/06/08,20:09:03,09,08,1, 11.9,1,1, 13.927, 10564.702, 378.836, 52863.993 24/06/08,20:09:03,10,08,1, 11.9,1,1, 13.927, 10564.932, 379.679, 52862.448 24/06/08,20:09:03,11,08,1, 11.9,1,1, 13.927, 10563.884, 379.617, 52862.929 24/06/08,20:09:03,12,08,1, 11.9,1,1, 13.927, 10564.672, 378.718, 52863.349 24/06/08,20:09:03,13,08,1, 11.9,1,1, 13.927, 10564.173, 380.127, 52862.091 24/06/08,20:09:03,14,08,1, 11.9,1,1, 13.927, 10563.943, 379.236, 52863.471 24/06/08,20:09:03,15,08,1, 11.9,1,1, 13.927, 10565.055, 379.337, 52863.184 24/06/08,20:09:03,16,08,1, 11.9,1,1, 13.927, 10564.158, 380.185, 52862.715 24/06/08,20:09:03,17,08,1, 11.9,1,1, 13.927, 10564.801, 378.846, 52864.127 24/06/08,20:09:03,18,08,1, 11.9,1,1, 13.927, 10564.899, 379.687, 52862.480 24/06/08,20:09:03,19,08,1, 11.9,1,1, 13.927, 10563.872, 379.605, 52862.857 24/06/08,20:09:04,00,09,1, 11.9,1,1, 13.930, 10563.868, 379.605, 52862.857 24/06/08,20:09:04,01,09,1, 11.9,1,1, 13.930, 10564.618, 378.736, 52864.103 24/06/08,20:09:04,02,09,1, 11.9,1,1, 13.930, 10564.952, 379.720, 52862.296 24/06/08,20:09:04,03,09,1, 11.9,1,1, 13.930, 10563.522, 379.387, 52862.431 24/06/08,20:09:04,04,09,1, 11.9,1,1, 13.930, 10564.778, 378.901, 52863.797 24/06/08,20:09:04,05,09,1, 11.9,1,1, 13.930, 10564.199, 380.121, 52861.872 24/06/08,20:09:04,06,09,1, 11.9,1,1, 13.930, 10563.909, 379.101, 52863.636 24/06/08,20:09:04,07,09,1, 11.9,1,1, 13.930, 10565.410, 379.548, 52863.618 24/06/08,20:09:04,08,09,1, 11.9,1,1, 13.930, 10564.029, 379.973, 52862.325 24/06/08,20:09:04,09,09,1, 11.9,1,1, 13.930, 10564.682, 378.766, 52864.245 24/06/08,20:09:04,10,09,1, 11.9,1,1, 13.930, 10564.926, 379.748, 52862.412 24/06/08,20:09:04,11,09,1, 11.9,1,1, 13.930, 10563.398, 379.452, 52862.521 24/06/08,20:09:04,12,09,1, 11.9,1,1, 13.930, 10564.807, 378.892, 52863.786 24/06/08,20:09:04,13,09,1, 11.9,1,1, 13.930, 10564.173, 380.119, 52861.950 24/06/08,20:09:04,14,09,1, 11.9,1,1, 13.930, 10563.949, 379.079, 52863.638 24/06/08,20:09:04,15,09,1, 11.9,1,1, 13.930, 10565.449, 379.497, 52863.590 24/06/08,20:09:04,16,09,1, 11.9,1,1, 13.930, 10564.029, 379.964, 52862.230 24/06/08,20:09:04,17,09,1, 11.9,1,1, 13.930, 10564.789, 378.887, 52865.334 24/06/08,20:09:04,18,09,1, 11.9,1,1, 13.930, 10564.978, 379.618, 52861.647 24/06/08,20:09:04,19,09,1, 11.9,1,1, 13.930, 10563.049, 379.418, 52862.489 24/06/08,20:09:05,00,09,1, 11.9,1,1, 13.932, 10563.042, 379.418, 52862.489 24/06/08,20:09:05,01,09,1, 11.9,1,1, 13.932, 10565.142, 378.835, 52865.013 24/06/08,20:09:05,02,09,1, 11.9,1,1, 13.932, 10564.647, 379.715, 52861.199 24/06/08,20:09:05,03,09,1, 11.9,1,1, 13.932, 10563.121, 379.397, 52862.987 24/06/08,20:09:05,04,09,1, 11.9,1,1, 13.932, 10565.553, 379.143, 52864.212 24/06/08,20:09:05,05,09,1, 11.9,1,1, 13.932, 10563.764, 380.037, 52861.107 24/06/08,20:09:05,06,09,1, 11.9,1,1, 13.932, 10564.286, 379.196, 52864.856 24/06/08,20:09:05,07,09,1, 11.9,1,1, 13.932, 10565.806, 379.534, 52863.085 24/06/08,20:09:05,08,09,1, 11.9,1,1, 13.932, 10563.392, 379.720, 52861.871 24/06/08,20:09:05,09,09,1, 11.9,1,1, 13.932, 10565.132, 378.850, 52865.015 24/06/08,20:09:05,10,09,1, 11.9,1,1, 13.932, 10564.601, 379.696, 52861.187 24/06/08,20:09:05,11,09,1, 11.9,1,1, 13.932, 10563.117, 379.336, 52863.028 24/06/08,20:09:05,12,09,1, 11.9,1,1, 13.932, 10565.503, 379.145, 52864.198 24/06/08,20:09:05,13,09,1, 11.9,1,1, 13.932, 10563.732, 380.005, 52861.058 24/06/08,20:09:05,14,09,1, 11.9,1,1, 13.932, 10564.338, 379.134, 52864.828 24/06/08,20:09:05,15,09,1, 11.9,1,1, 13.932, 10565.797, 379.480, 52862.928 24/06/08,20:09:05,16,09,1, 11.9,1,1, 13.932, 10563.377, 379.676, 52861.921 24/06/08,20:09:05,17,09,1, 11.9,1,1, 13.932, 10565.119, 378.793, 52865.074 24/06/08,20:09:05,18,09,1, 11.9,1,1, 13.932, 10564.527, 379.711, 52861.098 24/06/08,20:09:05,19,09,1, 11.9,1,1, 13.932, 10563.100, 379.351, 52863.066 24/06/08,20:09:06,00,08,1, 11.9,1,1, 13.927, 10563.092, 379.351, 52863.066 24/06/08,20:09:06,01,08,1, 11.9,1,1, 13.927, 10565.202, 378.789, 52864.780 24/06/08,20:09:06,02,08,1, 11.9,1,1, 13.927, 10564.272, 379.855, 52860.930 24/06/08,20:09:06,03,08,1, 11.9,1,1, 13.927, 10563.313, 379.302, 52863.561 24/06/08,20:09:06,04,08,1, 11.9,1,1, 13.927, 10565.723, 379.223, 52864.061 24/06/08,20:09:06,05,08,1, 11.9,1,1, 13.927, 10563.660, 380.007, 52861.257 24/06/08,20:09:06,06,08,1, 11.9,1,1, 13.927, 10564.667, 379.075, 52865.100 24/06/08,20:09:06,07,08,1, 11.9,1,1, 13.927, 10565.580, 379.501, 52862.447 24/06/08,20:09:06,08,08,1, 11.9,1,1, 13.927, 10563.194, 379.514, 52862.004 24/06/08,20:09:06,09,08,1, 11.9,1,1, 13.927, 10565.200, 378.822, 52864.817 24/06/08,20:09:06,10,08,1, 11.9,1,1, 13.927, 10564.225, 379.746, 52860.887 24/06/08,20:09:06,11,08,1, 11.9,1,1, 13.927, 10563.337, 379.280, 52863.549 24/06/08,20:09:06,12,08,1, 11.9,1,1, 13.927, 10565.714, 379.294, 52863.953 24/06/08,20:09:06,13,08,1, 11.9,1,1, 13.927, 10563.665, 380.000, 52861.247 24/06/08,20:09:06,14,08,1, 11.9,1,1, 13.927, 10564.703, 379.018, 52865.154 24/06/08,20:09:06,15,08,1, 11.9,1,1, 13.927, 10565.513, 379.558, 52862.429 24/06/08,20:09:06,16,08,1, 11.9,1,1, 13.927, 10563.214, 379.541, 52862.125 24/06/08,20:09:06,17,08,1, 11.9,1,1, 13.927, 10565.227, 378.831, 52864.795 24/06/08,20:09:06,18,08,1, 11.9,1,1, 13.927, 10564.183, 379.811, 52860.841 24/06/08,20:09:06,19,08,1, 11.9,1,1, 13.927, 10563.349, 379.203, 52863.591 24/06/08,20:09:07,00,08,1, 11.9,1,1, 13.928, 10563.343, 379.203, 52863.591 24/06/08,20:09:07,01,08,1, 11.9,1,1, 13.928, 10565.270, 378.904, 52864.524 24/06/08,20:09:07,02,08,1, 11.9,1,1, 13.928, 10564.068, 379.916, 52860.883 24/06/08,20:09:07,03,08,1, 11.9,1,1, 13.928, 10563.675, 379.309, 52864.214 24/06/08,20:09:07,04,08,1, 11.9,1,1, 13.928, 10565.848, 379.405, 52863.783 24/06/08,20:09:07,05,08,1, 11.9,1,1, 13.928, 10563.622, 379.927, 52861.546 24/06/08,20:09:07,06,08,1, 11.9,1,1, 13.928, 10564.932, 378.926, 52865.262 24/06/08,20:09:07,07,08,1, 11.9,1,1, 13.928, 10565.226, 379.564, 52861.902 24/06/08,20:09:07,08,08,1, 11.9,1,1, 13.928, 10563.102, 379.445, 52862.301 24/06/08,20:09:07,09,08,1, 11.9,1,1, 13.928, 10565.336, 378.935, 52864.491 24/06/08,20:09:07,10,08,1, 11.9,1,1, 13.928, 10563.976, 379.973, 52860.885 24/06/08,20:09:07,11,08,1, 11.9,1,1, 13.928, 10563.730, 379.234, 52864.213 24/06/08,20:09:07,12,08,1, 11.9,1,1, 13.928, 10565.833, 379.412, 52863.702 24/06/08,20:09:07,13,08,1, 11.9,1,1, 13.928, 10563.607, 379.962, 52861.516 24/06/08,20:09:07,14,08,1, 11.9,1,1, 13.928, 10564.917, 378.888, 52865.198 24/06/08,20:09:07,15,08,1, 11.9,1,1, 13.928, 10565.179, 379.603, 52861.827 24/06/08,20:09:07,16,08,1, 11.9,1,1, 13.928, 10563.104, 379.446, 52862.401 24/06/08,20:09:07,17,08,1, 11.9,1,1, 13.928, 10565.284, 378.926, 52864.439 24/06/08,20:09:07,18,08,1, 11.9,1,1, 13.928, 10563.947, 379.951, 52860.846 24/06/08,20:09:07,19,08,1, 11.9,1,1, 13.928, 10563.797, 379.245, 52864.278 24/06/08,20:09:08,00,08,1, 11.9,1,1, 13.929, 10563.793, 379.245, 52864.278 24/06/08,20:09:08,01,08,1, 11.9,1,1, 13.929, 10565.321, 379.012, 52863.784 24/06/08,20:09:08,02,08,1, 11.9,1,1, 13.929, 10563.788, 380.056, 52861.342 24/06/08,20:09:08,03,08,1, 11.9,1,1, 13.929, 10564.383, 379.183, 52864.756 24/06/08,20:09:08,04,08,1, 11.9,1,1, 13.929, 10565.586, 379.462, 52862.924 24/06/08,20:09:08,05,08,1, 11.9,1,1, 13.929, 10563.591, 379.902, 52862.321 24/06/08,20:09:08,06,08,1, 11.9,1,1, 13.929, 10565.145, 378.832, 52864.775 24/06/08,20:09:08,07,08,1, 11.9,1,1, 13.929, 10564.597, 379.688, 52861.310 24/06/08,20:09:08,08,08,1, 11.9,1,1, 13.929, 10563.330, 379.431, 52863.205 24/06/08,20:09:08,09,08,1, 11.9,1,1, 13.929, 10565.309, 378.982, 52863.774 24/06/08,20:09:08,10,08,1, 11.9,1,1, 13.929, 10563.727, 380.076, 52861.377 24/06/08,20:09:08,11,08,1, 11.9,1,1, 13.929, 10564.376, 379.243, 52864.787 24/06/08,20:09:08,12,08,1, 11.9,1,1, 13.929, 10565.561, 379.488, 52862.859 24/06/08,20:09:08,13,08,1, 11.9,1,1, 13.929, 10563.627, 379.852, 52862.283 24/06/08,20:09:08,14,08,1, 11.9,1,1, 13.929, 10565.148, 378.758, 52864.664 24/06/08,20:09:08,15,08,1, 11.9,1,1, 13.929, 10564.559, 379.674, 52861.216 24/06/08,20:09:08,16,08,1, 11.9,1,1, 13.929, 10563.363, 379.457, 52863.192 24/06/08,20:09:08,17,08,1, 11.9,1,1, 13.929, 10565.353, 379.059, 52863.716 24/06/08,20:09:08,18,08,1, 11.9,1,1, 13.929, 10563.793, 380.097, 52861.385 24/06/08,20:09:08,19,08,1, 11.9,1,1, 13.929, 10564.435, 379.179, 52864.832 24/06/08,20:09:09,00,08,1, 11.9,1,1, 13.927, 10564.427, 379.179, 52864.832 24/06/08,20:09:09,01,08,1, 11.9,1,1, 13.927, 10565.493, 379.183, 52863.528 24/06/08,20:09:09,02,08,1, 11.9,1,1, 13.927, 10563.763, 380.147, 52861.689 24/06/08,20:09:09,03,08,1, 11.9,1,1, 13.927, 10564.737, 379.172, 52864.932 24/06/08,20:09:09,04,08,1, 11.9,1,1, 13.927, 10565.410, 379.538, 52862.404 24/06/08,20:09:09,05,08,1, 11.9,1,1, 13.927, 10563.519, 379.827, 52862.497 24/06/08,20:09:09,06,08,1, 11.9,1,1, 13.927, 10565.194, 378.815, 52864.388 24/06/08,20:09:09,07,08,1, 11.9,1,1, 13.927, 10564.159, 379.841, 52861.015 24/06/08,20:09:09,08,08,1, 11.9,1,1, 13.927, 10563.558, 379.397, 52863.666 24/06/08,20:09:09,09,08,1, 11.9,1,1, 13.927, 10565.465, 379.205, 52863.575 24/06/08,20:09:09,10,08,1, 11.9,1,1, 13.927, 10563.734, 380.191, 52861.728 24/06/08,20:09:09,11,08,1, 11.9,1,1, 13.927, 10564.748, 379.090, 52864.998 24/06/08,20:09:09,12,08,1, 11.9,1,1, 13.927, 10565.400, 379.605, 52862.472 24/06/08,20:09:09,13,08,1, 11.9,1,1, 13.927, 10563.483, 379.755, 52862.517 24/06/08,20:09:09,14,08,1, 11.9,1,1, 13.927, 10565.217, 378.815, 52864.350 24/06/08,20:09:09,15,08,1, 11.9,1,1, 13.927, 10564.210, 379.851, 52861.025 24/06/08,20:09:09,16,08,1, 11.9,1,1, 13.927, 10563.597, 379.380, 52863.722 24/06/08,20:09:09,17,08,1, 11.9,1,1, 13.927, 10565.490, 379.178, 52863.648 24/06/08,20:09:09,18,08,1, 11.9,1,1, 13.927, 10563.777, 380.178, 52861.676 24/06/08,20:09:09,19,08,1, 11.9,1,1, 13.927, 10564.818, 379.114, 52865.074 24/06/08,20:09:10,00,08,1, 11.9,1,1, 13.927, 10564.811, 379.114, 52865.074 24/06/08,20:09:10,01,08,1, 11.9,1,1, 13.927, 10565.594, 379.335, 52863.357 24/06/08,20:09:10,02,08,1, 11.9,1,1, 13.927, 10563.740, 380.192, 52861.844 24/06/08,20:09:10,03,08,1, 11.9,1,1, 13.927, 10565.036, 379.061, 52865.029 24/06/08,20:09:10,04,08,1, 11.9,1,1, 13.927, 10565.170, 379.666, 52861.928 24/06/08,20:09:10,05,08,1, 11.9,1,1, 13.927, 10563.438, 379.719, 52862.618 24/06/08,20:09:10,06,08,1, 11.9,1,1, 13.927, 10565.245, 378.909, 52864.208 24/06/08,20:09:10,07,08,1, 11.9,1,1, 13.927, 10563.904, 380.009, 52860.895 24/06/08,20:09:10,08,08,1, 11.9,1,1, 13.927, 10564.102, 379.316, 52863.467 24/06/08,20:09:10,09,08,1, 11.9,1,1, 13.927, 10565.137, 379.414, 52863.124 24/06/08,20:09:10,10,08,1, 11.9,1,1, 13.927, 10564.201, 380.251, 52862.647 24/06/08,20:09:10,11,08,1, 11.9,1,1, 13.927, 10564.834, 378.928, 52864.031 24/06/08,20:09:10,12,08,1, 11.9,1,1, 13.927, 10564.988, 379.738, 52862.564 24/06/08,20:09:10,13,08,1, 11.9,1,1, 13.927, 10563.889, 379.682, 52863.001 24/06/08,20:09:10,14,08,1, 11.9,1,1, 13.927, 10564.742, 378.754, 52863.252 24/06/08,20:09:10,15,08,1, 11.9,1,1, 13.927, 10564.210, 380.167, 52862.051 24/06/08,20:09:10,16,08,1, 11.9,1,1, 13.927, 10564.044, 379.311, 52863.675 24/06/08,20:09:10,17,08,1, 11.9,1,1, 13.927, 10565.039, 379.404, 52863.120 24/06/08,20:09:10,18,08,1, 11.9,1,1, 13.927, 10564.184, 380.293, 52862.679 24/06/08,20:09:10,19,08,1, 11.9,1,1, 13.927, 10564.817, 378.825, 52863.993 24/06/08,20:09:11,00,08,1, 11.9,1,1, 13.931, 10564.811, 378.825, 52863.993 24/06/08,20:09:11,01,08,1, 11.9,1,1, 13.931, 10565.156, 379.508, 52863.070 24/06/08,20:09:11,02,08,1, 11.9,1,1, 13.931, 10564.242, 380.163, 52862.863 24/06/08,20:09:11,03,08,1, 11.9,1,1, 13.931, 10564.878, 378.823, 52863.930 24/06/08,20:09:11,04,08,1, 11.9,1,1, 13.931, 10564.768, 379.879, 52862.160 24/06/08,20:09:11,05,08,1, 11.9,1,1, 13.931, 10563.808, 379.590, 52862.940 24/06/08,20:09:11,06,08,1, 11.9,1,1, 13.931, 10564.812, 378.956, 52863.205 24/06/08,20:09:11,07,08,1, 11.9,1,1, 13.931, 10564.162, 380.282, 52862.127 24/06/08,20:09:11,08,08,1, 11.9,1,1, 13.931, 10564.227, 379.237, 52863.739 24/06/08,20:09:11,09,08,1, 11.9,1,1, 13.931, 10565.225, 379.520, 52863.016 24/06/08,20:09:11,10,08,1, 11.9,1,1, 13.931, 10564.220, 380.193, 52862.896 24/06/08,20:09:11,11,08,1, 11.9,1,1, 13.931, 10564.856, 378.815, 52863.858 24/06/08,20:09:11,12,08,1, 11.9,1,1, 13.931, 10564.745, 379.834, 52862.175 24/06/08,20:09:11,13,08,1, 11.9,1,1, 13.931, 10563.837, 379.596, 52863.045 24/06/08,20:09:11,14,08,1, 11.9,1,1, 13.931, 10564.783, 378.955, 52863.094 24/06/08,20:09:11,15,08,1, 11.9,1,1, 13.931, 10564.147, 380.277, 52862.048 24/06/08,20:09:11,16,08,1, 11.9,1,1, 13.931, 10564.321, 379.286, 52863.829 24/06/08,20:09:11,17,08,1, 11.9,1,1, 13.931, 10565.199, 379.577, 52863.072 24/06/08,20:09:11,18,08,1, 11.9,1,1, 13.931, 10564.224, 380.191, 52862.899 24/06/08,20:09:11,19,08,1, 11.9,1,1, 13.931, 10564.910, 378.833, 52863.837 24/06/08,20:09:12,00,08,1, 11.8,1,1, 13.929, 10564.903, 378.833, 52863.837 24/06/08,20:09:12,01,08,1, 11.8,1,1, 13.929, 10565.237, 379.646, 52862.942 24/06/08,20:09:12,02,08,1, 11.8,1,1, 13.929, 10564.197, 380.099, 52862.835 24/06/08,20:09:12,03,08,1, 11.8,1,1, 13.929, 10564.890, 378.850, 52863.683 24/06/08,20:09:12,04,08,1, 11.8,1,1, 13.929, 10564.531, 380.014, 52862.055 24/06/08,20:09:12,05,08,1, 11.8,1,1, 13.929, 10563.810, 379.561, 52863.035 24/06/08,20:09:12,06,08,1, 11.8,1,1, 13.929, 10564.875, 379.119, 52863.178 24/06/08,20:09:12,07,08,1, 11.8,1,1, 13.929, 10564.165, 380.404, 52862.419 24/06/08,20:09:12,08,08,1, 11.8,1,1, 13.929, 10564.555, 379.175, 52864.014 24/06/08,20:09:12,09,08,1, 11.8,1,1, 13.929, 10565.276, 379.710, 52862.910 24/06/08,20:09:12,10,08,1, 11.8,1,1, 13.929, 10564.252, 380.088, 52862.863 24/06/08,20:09:12,11,08,1, 11.8,1,1, 13.929, 10564.881, 378.812, 52863.669 24/06/08,20:09:12,12,08,1, 11.8,1,1, 13.929, 10564.735, 380.071, 52862.541 24/06/08,20:09:12,13,08,1, 11.8,1,1, 13.929, 10563.501, 379.485, 52862.717 24/06/08,20:09:12,14,08,1, 11.8,1,1, 13.929, 10565.055, 379.257, 52863.628 24/06/08,20:09:12,15,08,1, 11.8,1,1, 13.929, 10564.263, 380.308, 52861.912 24/06/08,20:09:12,16,08,1, 11.8,1,1, 13.929, 10564.343, 379.224, 52864.022 24/06/08,20:09:12,17,08,1, 11.8,1,1, 13.929, 10565.457, 379.750, 52863.339 24/06/08,20:09:12,18,08,1, 11.8,1,1, 13.929, 10564.068, 380.018, 52862.348 24/06/08,20:09:12,19,08,1, 11.8,1,1, 13.929, 10564.818, 378.917, 52864.092 24/06/08,20:09:13,00,07,1, 11.9,1,1, 13.929, 10564.811, 378.917, 52864.092 24/06/08,20:09:13,01,07,1, 11.9,1,1, 13.929, 10565.475, 379.830, 52863.128 24/06/08,20:09:13,02,07,1, 11.9,1,1, 13.929, 10563.909, 379.890, 52862.337 24/06/08,20:09:13,03,07,1, 11.9,1,1, 13.929, 10564.845, 378.896, 52863.834 24/06/08,20:09:13,04,07,1, 11.9,1,1, 13.929, 10564.676, 380.093, 52861.811 24/06/08,20:09:13,05,07,1, 11.9,1,1, 13.929, 10563.675, 379.442, 52862.933 24/06/08,20:09:13,06,07,1, 11.9,1,1, 13.929, 10565.246, 379.414, 52863.700 24/06/08,20:09:13,07,07,1, 11.9,1,1, 13.929, 10564.276, 380.342, 52862.039 24/06/08,20:09:13,08,07,1, 11.9,1,1, 13.929, 10564.641, 379.188, 52864.203 24/06/08,20:09:13,09,07,1, 11.9,1,1, 13.929, 10565.482, 379.827, 52863.132 24/06/08,20:09:13,10,07,1, 11.9,1,1, 13.929, 10563.904, 379.875, 52862.337 24/06/08,20:09:13,11,07,1, 11.9,1,1, 13.929, 10564.866, 378.939, 52863.833 24/06/08,20:09:13,12,07,1, 11.9,1,1, 13.929, 10564.536, 380.148, 52861.843 24/06/08,20:09:13,13,07,1, 11.9,1,1, 13.929, 10563.719, 379.486, 52862.985 24/06/08,20:09:13,14,07,1, 11.9,1,1, 13.929, 10565.216, 379.438, 52863.707 24/06/08,20:09:13,15,07,1, 11.9,1,1, 13.929, 10564.286, 380.352, 52862.130 24/06/08,20:09:13,16,07,1, 11.9,1,1, 13.929, 10564.575, 379.173, 52864.131 24/06/08,20:09:13,17,07,1, 11.9,1,1, 13.929, 10565.495, 379.842, 52862.947 24/06/08,20:09:13,18,07,1, 11.9,1,1, 13.929, 10563.888, 379.856, 52862.350 24/06/08,20:09:13,19,07,1, 11.9,1,1, 13.929, 10564.870, 378.957, 52863.914 24/06/08,20:09:14,00,07,1, 11.9,1,1, 13.928, 10564.870, 378.957, 52863.914 24/06/08,20:09:14,01,07,1, 11.9,1,1, 13.928, 10565.348, 379.867, 52862.651 24/06/08,20:09:14,02,07,1, 11.9,1,1, 13.928, 10563.701, 379.711, 52862.240 24/06/08,20:09:14,03,07,1, 11.9,1,1, 13.928, 10564.942, 379.009, 52863.755 24/06/08,20:09:14,04,07,1, 11.9,1,1, 13.928, 10564.414, 380.244, 52861.794 24/06/08,20:09:14,05,07,1, 11.9,1,1, 13.928, 10563.898, 379.402, 52863.373 24/06/08,20:09:14,06,07,1, 11.9,1,1, 13.928, 10565.414, 379.564, 52863.653 24/06/08,20:09:14,07,07,1, 11.9,1,1, 13.928, 10564.304, 380.289, 52862.201 24/06/08,20:09:14,08,07,1, 11.9,1,1, 13.928, 10564.782, 379.067, 52864.185 24/06/08,20:09:14,09,07,1, 11.9,1,1, 13.928, 10565.353, 379.913, 52862.649 24/06/08,20:09:14,10,07,1, 11.9,1,1, 13.928, 10563.720, 379.748, 52862.332 24/06/08,20:09:14,11,07,1, 11.9,1,1, 13.928, 10564.942, 378.996, 52863.696 24/06/08,20:09:14,12,07,1, 11.9,1,1, 13.928, 10564.451, 380.252, 52861.809 24/06/08,20:09:14,13,07,1, 11.9,1,1, 13.928, 10563.904, 379.381, 52863.330 24/06/08,20:09:14,14,07,1, 11.9,1,1, 13.928, 10565.478, 379.619, 52863.632 24/06/08,20:09:14,15,07,1, 11.9,1,1, 13.928, 10564.250, 380.299, 52862.217 24/06/08,20:09:14,16,07,1, 11.9,1,1, 13.928, 10564.777, 379.057, 52864.163 24/06/08,20:09:14,17,07,1, 11.9,1,1, 13.928, 10565.284, 379.892, 52862.502 24/06/08,20:09:14,18,07,1, 11.9,1,1, 13.928, 10563.749, 379.707, 52862.389 24/06/08,20:09:14,19,07,1, 11.9,1,1, 13.928, 10564.915, 379.040, 52863.774 24/06/08,20:09:15,00,07,1, 11.9,1,1, 13.926, 10564.911, 379.040, 52863.774 24/06/08,20:09:15,01,07,1, 11.9,1,1, 13.926, 10565.086, 379.941, 52862.241 24/06/08,20:09:15,02,07,1, 11.9,1,1, 13.926, 10563.693, 379.608, 52862.448 24/06/08,20:09:15,03,07,1, 11.9,1,1, 13.926, 10564.998, 379.137, 52863.659 24/06/08,20:09:15,04,07,1, 11.9,1,1, 13.926, 10564.389, 380.371, 52861.785 24/06/08,20:09:15,05,07,1, 11.9,1,1, 13.926, 10564.184, 379.324, 52863.635 24/06/08,20:09:15,06,07,1, 11.9,1,1, 13.926, 10565.619, 379.700, 52863.493 24/06/08,20:09:15,07,07,1, 11.9,1,1, 13.926, 10564.226, 380.154, 52862.220 24/06/08,20:09:15,08,07,1, 11.9,1,1, 13.926, 10564.886, 378.976, 52864.061 24/06/08,20:09:15,09,07,1, 11.9,1,1, 13.926, 10565.123, 379.953, 52862.324 24/06/08,20:09:15,10,07,1, 11.9,1,1, 13.926, 10563.660, 379.617, 52862.543 24/06/08,20:09:15,11,07,1, 11.9,1,1, 13.926, 10565.179, 379.190, 52864.226 24/06/08,20:09:15,12,07,1, 11.9,1,1, 13.926, 10564.215, 380.300, 52861.409 24/06/08,20:09:15,13,07,1, 11.9,1,1, 13.926, 10564.134, 379.417, 52864.156 24/06/08,20:09:15,14,07,1, 11.9,1,1, 13.926, 10565.821, 379.681, 52863.430 24/06/08,20:09:15,15,07,1, 11.9,1,1, 13.926, 10563.933, 380.126, 52861.903 24/06/08,20:09:15,16,07,1, 11.9,1,1, 13.926, 10565.046, 379.064, 52864.672 24/06/08,20:09:15,17,07,1, 11.9,1,1, 13.926, 10565.093, 379.943, 52861.800 24/06/08,20:09:15,18,07,1, 11.9,1,1, 13.926, 10563.434, 379.622, 52862.555 24/06/08,20:09:15,19,07,1, 11.9,1,1, 13.926, 10565.374, 379.227, 52863.978 24/06/08,20:09:16,00,07,1, 11.9,1,1, 13.929, 10565.370, 379.227, 52863.978 24/06/08,20:09:16,01,07,1, 11.9,1,1, 13.929, 10564.838, 379.999, 52861.487 24/06/08,20:09:16,02,07,1, 11.9,1,1, 13.929, 10563.396, 379.551, 52862.737 24/06/08,20:09:16,03,07,1, 11.9,1,1, 13.929, 10565.488, 379.307, 52863.855 24/06/08,20:09:16,04,07,1, 11.9,1,1, 13.929, 10564.127, 380.334, 52861.416 24/06/08,20:09:16,05,07,1, 11.9,1,1, 13.929, 10564.465, 379.391, 52864.559 24/06/08,20:09:16,06,07,1, 11.9,1,1, 13.929, 10565.817, 379.748, 52863.160 24/06/08,20:09:16,07,07,1, 11.9,1,1, 13.929, 10563.846, 379.976, 52862.019 24/06/08,20:09:16,08,07,1, 11.9,1,1, 13.929, 10565.135, 378.997, 52864.517 24/06/08,20:09:16,09,07,1, 11.9,1,1, 13.929, 10564.772, 380.004, 52861.542 24/06/08,20:09:16,10,07,1, 11.9,1,1, 13.929, 10563.480, 379.564, 52862.826 24/06/08,20:09:16,11,07,1, 11.9,1,1, 13.929, 10565.465, 379.323, 52863.905 24/06/08,20:09:16,12,07,1, 11.9,1,1, 13.929, 10564.136, 380.345, 52861.470 24/06/08,20:09:16,13,07,1, 11.9,1,1, 13.929, 10564.544, 379.305, 52864.435 24/06/08,20:09:16,14,07,1, 11.9,1,1, 13.929, 10565.811, 379.797, 52863.100 24/06/08,20:09:16,15,07,1, 11.9,1,1, 13.929, 10563.793, 379.978, 52862.114 24/06/08,20:09:16,16,07,1, 11.9,1,1, 13.929, 10565.151, 378.976, 52864.425 24/06/08,20:09:16,17,07,1, 11.9,1,1, 13.929, 10564.793, 380.042, 52861.407 24/06/08,20:09:16,18,07,1, 11.9,1,1, 13.929, 10563.510, 379.545, 52862.963 24/06/08,20:09:16,19,07,1, 11.9,1,1, 13.929, 10565.483, 379.375, 52863.952 24/06/08,20:09:17,00,07,1, 11.9,1,1, 13.930, 10565.479, 379.375, 52863.952 24/06/08,20:09:17,01,07,1, 11.9,1,1, 13.930, 10564.527, 380.084, 52861.257 24/06/08,20:09:17,02,07,1, 11.9,1,1, 13.930, 10563.674, 379.459, 52863.366 24/06/08,20:09:17,03,07,1, 11.9,1,1, 13.930, 10565.663, 379.486, 52863.783 24/06/08,20:09:17,04,07,1, 11.9,1,1, 13.930, 10564.159, 380.308, 52861.693 24/06/08,20:09:17,05,07,1, 11.9,1,1, 13.930, 10564.813, 379.170, 52864.741 24/06/08,20:09:17,06,07,1, 11.9,1,1, 13.930, 10565.597, 379.873, 52862.616 24/06/08,20:09:17,07,07,1, 11.9,1,1, 13.930, 10563.621, 379.774, 52862.148 24/06/08,20:09:17,08,07,1, 11.9,1,1, 13.930, 10565.205, 378.949, 52864.176 24/06/08,20:09:17,09,07,1, 11.9,1,1, 13.930, 10564.555, 380.109, 52861.250 24/06/08,20:09:17,10,07,1, 11.9,1,1, 13.930, 10563.689, 379.509, 52863.337 24/06/08,20:09:17,11,07,1, 11.9,1,1, 13.930, 10565.722, 379.511, 52863.778 24/06/08,20:09:17,12,07,1, 11.9,1,1, 13.930, 10564.102, 380.279, 52861.733 24/06/08,20:09:17,13,07,1, 11.9,1,1, 13.930, 10564.848, 379.174, 52864.631 24/06/08,20:09:17,14,07,1, 11.9,1,1, 13.930, 10565.602, 379.819, 52862.497 24/06/08,20:09:17,15,07,1, 11.9,1,1, 13.930, 10563.674, 379.730, 52862.259 24/06/08,20:09:17,16,07,1, 11.9,1,1, 13.930, 10565.220, 379.039, 52864.230 24/06/08,20:09:17,17,07,1, 11.9,1,1, 13.930, 10564.482, 380.094, 52861.278 24/06/08,20:09:17,18,07,1, 11.9,1,1, 13.930, 10563.776, 379.468, 52863.426 24/06/08,20:09:17,19,07,1, 11.9,1,1, 13.930, 10565.703, 379.526, 52863.810 24/06/08,20:09:18,00,07,1, 12.0,1,1, 13.929, 10565.696, 379.526, 52863.810 24/06/08,20:09:18,01,07,1, 12.0,1,1, 13.929, 10564.274, 380.258, 52861.334 24/06/08,20:09:18,02,07,1, 12.0,1,1, 13.929, 10564.043, 379.395, 52863.780 24/06/08,20:09:18,03,07,1, 12.0,1,1, 13.929, 10565.833, 379.646, 52863.524 24/06/08,20:09:18,04,07,1, 12.0,1,1, 13.929, 10564.007, 380.161, 52861.883 24/06/08,20:09:18,05,07,1, 12.0,1,1, 13.929, 10565.016, 379.067, 52864.618 24/06/08,20:09:18,06,07,1, 12.0,1,1, 13.929, 10565.299, 379.871, 52862.021 24/06/08,20:09:18,07,07,1, 12.0,1,1, 13.929, 10563.491, 379.625, 52862.356 24/06/08,20:09:18,08,07,1, 12.0,1,1, 13.929, 10565.314, 379.153, 52864.126 24/06/08,20:09:18,09,07,1, 12.0,1,1, 13.929, 10564.275, 380.267, 52861.284 24/06/08,20:09:18,10,07,1, 12.0,1,1, 13.929, 10564.072, 379.409, 52863.888 24/06/08,20:09:18,11,07,1, 12.0,1,1, 13.929, 10565.874, 379.667, 52863.605 24/06/08,20:09:18,12,07,1, 12.0,1,1, 13.929, 10564.015, 380.150, 52861.962 24/06/08,20:09:18,13,07,1, 12.0,1,1, 13.929, 10565.018, 379.014, 52864.562 24/06/08,20:09:18,14,07,1, 12.0,1,1, 13.929, 10565.209, 379.857, 52861.922 24/06/08,20:09:18,15,07,1, 12.0,1,1, 13.929, 10563.489, 379.598, 52862.360 24/06/08,20:09:18,16,07,1, 12.0,1,1, 13.929, 10565.327, 379.125, 52863.992 24/06/08,20:09:18,17,07,1, 12.0,1,1, 13.929, 10564.270, 380.273, 52861.346 24/06/08,20:09:18,18,07,1, 12.0,1,1, 13.929, 10564.095, 379.380, 52863.984 24/06/08,20:09:18,19,07,1, 12.0,1,1, 13.929, 10565.838, 379.669, 52863.470 24/06/08,20:09:19,00,07,1, 11.9,1,1, 13.930, 10565.838, 379.669, 52863.470 24/06/08,20:09:19,01,07,1, 11.9,1,1, 13.930, 10564.172, 380.288, 52861.412 24/06/08,20:09:19,02,07,1, 11.9,1,1, 13.930, 10564.415, 379.270, 52864.304 24/06/08,20:09:19,03,07,1, 11.9,1,1, 13.930, 10565.816, 379.719, 52863.111 24/06/08,20:09:19,04,07,1, 11.9,1,1, 13.930, 10563.852, 379.962, 52861.993 24/06/08,20:09:19,05,07,1, 11.9,1,1, 13.930, 10565.110, 378.949, 52864.360 24/06/08,20:09:19,06,07,1, 11.9,1,1, 13.930, 10564.872, 379.968, 52861.469 24/06/08,20:09:19,07,07,1, 11.9,1,1, 13.930, 10563.492, 379.466, 52862.712 24/06/08,20:09:19,08,07,1, 11.9,1,1, 13.930, 10565.468, 379.304, 52863.828 24/06/08,20:09:19,09,07,1, 11.9,1,1, 13.930, 10564.170, 380.260, 52861.443 24/06/08,20:09:19,10,07,1, 11.9,1,1, 13.930, 10564.483, 379.238, 52864.355 24/06/08,20:09:19,11,07,1, 11.9,1,1, 13.930, 10565.777, 379.726, 52863.057 24/06/08,20:09:19,12,07,1, 11.9,1,1, 13.930, 10563.825, 379.947, 52861.919 24/06/08,20:09:19,13,07,1, 11.9,1,1, 13.930, 10565.116, 378.967, 52864.354 24/06/08,20:09:19,14,07,1, 11.9,1,1, 13.930, 10564.796, 379.940, 52861.484 24/06/08,20:09:19,15,07,1, 11.9,1,1, 13.930, 10563.453, 379.488, 52862.849 24/06/08,20:09:19,16,07,1, 11.9,1,1, 13.930, 10565.482, 379.328, 52863.929 24/06/08,20:09:19,17,07,1, 11.9,1,1, 13.930, 10564.101, 380.292, 52861.388 24/06/08,20:09:19,18,07,1, 11.9,1,1, 13.930, 10564.577, 379.267, 52864.469 24/06/08,20:09:19,19,07,1, 11.9,1,1, 13.930, 10565.762, 379.761, 52863.078 24/06/08,20:09:20,00,07,1, 12.0,1,1, 13.925, 10565.754, 379.761, 52863.078 24/06/08,20:09:20,01,07,1, 12.0,1,1, 13.925, 10564.163, 380.226, 52861.716 24/06/08,20:09:20,02,07,1, 12.0,1,1, 13.925, 10564.849, 379.117, 52864.625 24/06/08,20:09:20,03,07,1, 12.0,1,1, 13.925, 10565.611, 379.739, 52862.410 24/06/08,20:09:20,04,07,1, 12.0,1,1, 13.925, 10563.582, 379.679, 52862.041 24/06/08,20:09:20,05,07,1, 12.0,1,1, 13.925, 10565.261, 378.942, 52864.170 24/06/08,20:09:20,06,07,1, 12.0,1,1, 13.925, 10564.450, 380.092, 52861.300 24/06/08,20:09:20,07,07,1, 12.0,1,1, 13.925, 10563.792, 379.438, 52863.393 24/06/08,20:09:20,08,07,1, 12.0,1,1, 13.925, 10565.690, 379.508, 52863.726 24/06/08,20:09:20,09,07,1, 12.0,1,1, 13.925, 10564.088, 380.226, 52861.764 24/06/08,20:09:20,10,07,1, 12.0,1,1, 13.925, 10564.906, 379.094, 52864.602 24/06/08,20:09:20,11,07,1, 12.0,1,1, 13.925, 10565.550, 379.825, 52862.416 24/06/08,20:09:20,12,07,1, 12.0,1,1, 13.925, 10563.572, 379.707, 52862.100 24/06/08,20:09:20,13,07,1, 12.0,1,1, 13.925, 10565.197, 379.001, 52864.095 24/06/08,20:09:20,14,07,1, 12.0,1,1, 13.925, 10564.439, 380.097, 52861.148 24/06/08,20:09:20,15,07,1, 12.0,1,1, 13.925, 10563.791, 379.422, 52863.418 24/06/08,20:09:20,16,07,1, 12.0,1,1, 13.925, 10565.711, 379.521, 52863.574 24/06/08,20:09:20,17,07,1, 12.0,1,1, 13.925, 10564.100, 380.207, 52861.669 24/06/08,20:09:20,18,07,1, 12.0,1,1, 13.925, 10564.950, 379.105, 52864.627 24/06/08,20:09:20,19,07,1, 12.0,1,1, 13.925, 10565.508, 379.791, 52862.368 24/06/08,20:09:21,00,07,1, 11.9,1,1, 13.929, 10565.504, 379.791, 52862.368 24/06/08,20:09:21,01,07,1, 11.9,1,1, 13.929, 10563.970, 380.065, 52861.865 24/06/08,20:09:21,02,07,1, 11.9,1,1, 13.929, 10565.092, 378.971, 52864.571 24/06/08,20:09:21,03,07,1, 11.9,1,1, 13.929, 10565.092, 379.897, 52861.795 24/06/08,20:09:21,04,07,1, 11.9,1,1, 13.929, 10563.451, 379.525, 52862.460 24/06/08,20:09:21,05,07,1, 11.9,1,1, 13.929, 10565.324, 379.124, 52863.938 24/06/08,20:09:21,06,07,1, 11.9,1,1, 13.929, 10564.251, 380.203, 52861.243 24/06/08,20:09:21,07,07,1, 11.9,1,1, 13.929, 10564.283, 379.333, 52864.131 24/06/08,20:09:21,08,07,1, 11.9,1,1, 13.929, 10565.851, 379.677, 52863.359 24/06/08,20:09:21,09,07,1, 11.9,1,1, 13.929, 10563.947, 379.989, 52861.866 24/06/08,20:09:21,10,07,1, 11.9,1,1, 13.929, 10565.085, 378.986, 52864.409 24/06/08,20:09:21,11,07,1, 11.9,1,1, 13.929, 10565.068, 379.874, 52861.700 24/06/08,20:09:21,12,07,1, 11.9,1,1, 13.929, 10563.461, 379.517, 52862.486 24/06/08,20:09:21,13,07,1, 11.9,1,1, 13.929, 10565.390, 379.198, 52863.974 24/06/08,20:09:21,14,07,1, 11.9,1,1, 13.929, 10564.218, 380.240, 52861.346 24/06/08,20:09:21,15,07,1, 11.9,1,1, 13.929, 10564.279, 379.308, 52864.146 24/06/08,20:09:21,16,07,1, 11.9,1,1, 13.929, 10565.848, 379.664, 52863.350 24/06/08,20:09:21,17,07,1, 11.9,1,1, 13.929, 10563.956, 380.016, 52861.937 24/06/08,20:09:21,18,07,1, 11.9,1,1, 13.929, 10565.051, 378.980, 52864.477 24/06/08,20:09:21,19,07,1, 11.9,1,1, 13.929, 10565.023, 379.887, 52861.532 24/06/08,20:09:22,00,07,1, 11.9,1,1, 13.927, 10565.020, 379.887, 52861.532 24/06/08,20:09:22,01,07,1, 11.9,1,1, 13.927, 10563.744, 379.783, 52862.026 24/06/08,20:09:22,02,07,1, 11.9,1,1, 13.927, 10565.182, 378.907, 52864.240 24/06/08,20:09:22,03,07,1, 11.9,1,1, 13.927, 10564.645, 379.993, 52861.178 24/06/08,20:09:22,04,07,1, 11.9,1,1, 13.927, 10563.627, 379.421, 52863.019 24/06/08,20:09:22,05,07,1, 11.9,1,1, 13.927, 10565.630, 379.375, 52863.815 24/06/08,20:09:22,06,07,1, 11.9,1,1, 13.927, 10564.129, 380.208, 52861.458 24/06/08,20:09:22,07,07,1, 11.9,1,1, 13.927, 10564.792, 379.160, 52864.603 24/06/08,20:09:22,08,07,1, 11.9,1,1, 13.927, 10565.684, 379.765, 52862.650 24/06/08,20:09:22,09,07,1, 11.9,1,1, 13.927, 10563.702, 379.740, 52862.018 24/06/08,20:09:22,10,07,1, 11.9,1,1, 13.927, 10565.246, 378.889, 52864.194 24/06/08,20:09:22,11,07,1, 11.9,1,1, 13.927, 10564.600, 380.018, 52861.336 24/06/08,20:09:22,12,07,1, 11.9,1,1, 13.927, 10563.642, 379.433, 52863.171 24/06/08,20:09:22,13,07,1, 11.9,1,1, 13.927, 10565.686, 379.393, 52863.747 24/06/08,20:09:22,14,07,1, 11.9,1,1, 13.927, 10564.175, 380.237, 52861.582 24/06/08,20:09:22,15,07,1, 11.9,1,1, 13.927, 10564.783, 379.136, 52864.526 24/06/08,20:09:22,16,07,1, 11.9,1,1, 13.927, 10565.625, 379.776, 52862.535 24/06/08,20:09:22,17,07,1, 11.9,1,1, 13.927, 10563.668, 379.707, 52861.988 24/06/08,20:09:22,18,07,1, 11.9,1,1, 13.927, 10565.271, 378.943, 52864.157 24/06/08,20:09:22,19,07,1, 11.9,1,1, 13.927, 10564.549, 380.047, 52861.246 24/06/08,20:09:23,00,08,1, 11.9,1,1, 13.926, 10564.544, 380.047, 52861.246 24/06/08,20:09:23,01,08,1, 11.9,1,1, 13.926, 10563.756, 379.555, 52862.316 24/06/08,20:09:23,02,08,1, 11.9,1,1, 13.926, 10565.074, 378.990, 52863.678 24/06/08,20:09:23,03,08,1, 11.9,1,1, 13.926, 10564.437, 380.244, 52861.753 24/06/08,20:09:23,04,08,1, 11.9,1,1, 13.926, 10564.146, 379.284, 52863.493 24/06/08,20:09:23,05,08,1, 11.9,1,1, 13.926, 10565.634, 379.663, 52863.494 24/06/08,20:09:23,06,08,1, 11.9,1,1, 13.926, 10564.378, 380.151, 52862.185 24/06/08,20:09:23,07,08,1, 11.9,1,1, 13.926, 10564.882, 378.915, 52863.912 24/06/08,20:09:23,08,08,1, 11.9,1,1, 13.926, 10565.211, 379.884, 52862.093 24/06/08,20:09:23,09,08,1, 11.9,1,1, 13.926, 10563.791, 379.585, 52862.406 24/06/08,20:09:23,10,08,1, 11.9,1,1, 13.926, 10565.040, 379.018, 52863.525 24/06/08,20:09:23,11,08,1, 11.9,1,1, 13.926, 10564.497, 380.253, 52861.793 24/06/08,20:09:23,12,08,1, 11.9,1,1, 13.926, 10564.197, 379.223, 52863.625 24/06/08,20:09:23,13,08,1, 11.9,1,1, 13.926, 10565.601, 379.644, 52863.414 24/06/08,20:09:23,14,08,1, 11.9,1,1, 13.926, 10564.341, 380.117, 52862.153 24/06/08,20:09:23,15,08,1, 11.9,1,1, 13.926, 10564.980, 378.871, 52864.035 24/06/08,20:09:23,16,08,1, 11.9,1,1, 13.926, 10565.211, 379.883, 52862.271 24/06/08,20:09:23,17,08,1, 11.9,1,1, 13.926, 10563.759, 379.565, 52862.426 24/06/08,20:09:23,18,08,1, 11.9,1,1, 13.926, 10565.101, 379.057, 52863.525 24/06/08,20:09:23,19,08,1, 11.9,1,1, 13.926, 10564.452, 380.276, 52861.852 24/06/08,20:09:24,00,08,1, 11.9,1,1, 13.928, 10564.444, 380.276, 52861.852 24/06/08,20:09:24,01,08,1, 11.9,1,1, 13.928, 10563.739, 379.432, 52862.680 24/06/08,20:09:24,02,08,1, 11.9,1,1, 13.928, 10565.319, 379.318, 52863.505 24/06/08,20:09:24,03,08,1, 11.9,1,1, 13.928, 10564.420, 380.315, 52861.923 24/06/08,20:09:24,04,08,1, 11.9,1,1, 13.928, 10564.602, 379.127, 52863.920 24/06/08,20:09:24,05,08,1, 11.9,1,1, 13.928, 10565.628, 379.756, 52862.980 24/06/08,20:09:24,06,08,1, 11.9,1,1, 13.928, 10564.109, 379.876, 52862.234 24/06/08,20:09:24,07,08,1, 11.9,1,1, 13.928, 10565.038, 378.875, 52863.813 24/06/08,20:09:24,08,08,1, 11.9,1,1, 13.928, 10564.752, 380.054, 52861.806 24/06/08,20:09:24,09,08,1, 11.9,1,1, 13.928, 10563.757, 379.391, 52862.750 24/06/08,20:09:24,10,08,1, 11.9,1,1, 13.928, 10565.345, 379.322, 52863.530 24/06/08,20:09:24,11,08,1, 11.9,1,1, 13.928, 10564.400, 380.346, 52861.998 24/06/08,20:09:24,12,08,1, 11.9,1,1, 13.928, 10564.757, 379.135, 52864.007 24/06/08,20:09:24,13,08,1, 11.9,1,1, 13.928, 10565.594, 379.772, 52863.042 24/06/08,20:09:24,14,08,1, 11.9,1,1, 13.928, 10564.051, 379.847, 52862.189 24/06/08,20:09:24,15,08,1, 11.9,1,1, 13.928, 10564.942, 378.811, 52863.765 24/06/08,20:09:24,16,08,1, 11.9,1,1, 13.928, 10564.737, 380.078, 52861.728 24/06/08,20:09:24,17,08,1, 11.9,1,1, 13.928, 10563.854, 379.418, 52862.856 24/06/08,20:09:24,18,08,1, 11.9,1,1, 13.928, 10565.360, 379.341, 52863.538 24/06/08,20:09:24,19,08,1, 11.9,1,1, 13.928, 10564.404, 380.327, 52861.983 24/06/08,20:09:25,00,10,1, 11.8,1,1, 13.927, 10564.402, 380.327, 52861.983 24/06/08,20:09:25,01,10,1, 11.8,1,1, 13.927, 10564.073, 379.317, 52863.358 24/06/08,20:09:25,02,10,1, 11.8,1,1, 13.927, 10565.617, 379.583, 52863.498 24/06/08,20:09:25,03,10,1, 11.8,1,1, 13.927, 10564.348, 380.182, 52862.144 24/06/08,20:09:25,04,10,1, 11.8,1,1, 13.927, 10564.887, 378.971, 52863.981 24/06/08,20:09:25,05,10,1, 11.8,1,1, 13.927, 10565.287, 379.838, 52862.346 24/06/08,20:09:25,06,10,1, 11.8,1,1, 13.927, 10563.739, 379.597, 52862.309 24/06/08,20:09:25,07,10,1, 11.8,1,1, 13.927, 10565.031, 379.001, 52863.560 24/06/08,20:09:25,08,10,1, 11.8,1,1, 13.927, 10564.491, 380.254, 52861.731 24/06/08,20:09:25,09,10,1, 11.8,1,1, 13.927, 10564.116, 379.268, 52863.449 24/06/08,20:09:25,10,10,1, 11.8,1,1, 13.927, 10565.604, 379.625, 52863.550 24/06/08,20:09:25,11,10,1, 11.8,1,1, 13.927, 10564.377, 380.144, 52862.292 24/06/08,20:09:25,12,10,1, 11.8,1,1, 13.927, 10564.871, 378.921, 52864.004 24/06/08,20:09:25,13,10,1, 11.8,1,1, 13.927, 10565.239, 379.926, 52862.341 24/06/08,20:09:25,14,10,1, 11.8,1,1, 13.927, 10563.693, 379.572, 52862.386 24/06/08,20:09:25,15,10,1, 11.8,1,1, 13.927, 10565.024, 379.059, 52863.506 24/06/08,20:09:25,16,10,1, 11.8,1,1, 13.927, 10564.437, 380.314, 52861.793 24/06/08,20:09:25,17,10,1, 11.8,1,1, 13.927, 10564.207, 379.314, 52863.414 24/06/08,20:09:25,18,10,1, 11.8,1,1, 13.927, 10565.631, 379.663, 52863.436 24/06/08,20:09:25,19,10,1, 11.8,1,1, 13.927, 10564.343, 380.160, 52862.266 24/06/08,20:09:26,00,10,1, 11.9,1,1, 13.925, 10564.336, 380.160, 52862.266 24/06/08,20:09:26,01,10,1, 11.9,1,1, 13.925, 10564.576, 379.197, 52863.956 24/06/08,20:09:26,02,10,1, 11.9,1,1, 13.925, 10565.672, 379.847, 52863.124 24/06/08,20:09:26,03,10,1, 11.9,1,1, 13.925, 10564.009, 379.909, 52862.213 24/06/08,20:09:26,04,10,1, 11.9,1,1, 13.925, 10564.956, 378.883, 52863.702 24/06/08,20:09:26,05,10,1, 11.9,1,1, 13.925, 10564.785, 380.088, 52861.776 24/06/08,20:09:26,06,10,1, 11.9,1,1, 13.925, 10563.756, 379.501, 52862.778 24/06/08,20:09:26,07,10,1, 11.9,1,1, 13.925, 10565.327, 379.310, 52863.629 24/06/08,20:09:26,08,10,1, 11.9,1,1, 13.925, 10564.388, 380.375, 52861.986 24/06/08,20:09:26,09,10,1, 11.9,1,1, 13.925, 10564.634, 379.178, 52863.910 24/06/08,20:09:26,10,10,1, 11.9,1,1, 13.925, 10565.644, 379.843, 52862.937 24/06/08,20:09:26,11,10,1, 11.9,1,1, 13.925, 10564.056, 379.898, 52862.294 24/06/08,20:09:26,12,10,1, 11.9,1,1, 13.925, 10564.960, 378.883, 52863.685 24/06/08,20:09:26,13,10,1, 11.9,1,1, 13.925, 10564.724, 380.133, 52861.679 24/06/08,20:09:26,14,10,1, 11.9,1,1, 13.925, 10563.760, 379.468, 52862.732 24/06/08,20:09:26,15,10,1, 11.9,1,1, 13.925, 10565.315, 379.400, 52863.538 24/06/08,20:09:26,16,10,1, 11.9,1,1, 13.925, 10564.392, 380.378, 52861.923 24/06/08,20:09:26,17,10,1, 11.9,1,1, 13.925, 10564.668, 379.179, 52863.938 24/06/08,20:09:26,18,10,1, 11.9,1,1, 13.925, 10565.598, 379.916, 52862.862 24/06/08,20:09:26,19,10,1, 11.9,1,1, 13.925, 10564.075, 379.867, 52862.260 24/06/08,20:09:27,00,10,1, 11.8,1,1, 13.923, 10564.069, 379.867, 52862.260 24/06/08,20:09:27,01,10,1, 11.8,1,1, 13.923, 10564.834, 378.992, 52863.966 24/06/08,20:09:27,02,10,1, 11.8,1,1, 13.923, 10565.252, 379.970, 52862.360 24/06/08,20:09:27,03,10,1, 11.8,1,1, 13.923, 10563.760, 379.668, 52862.355 24/06/08,20:09:27,04,10,1, 11.8,1,1, 13.923, 10564.978, 379.131, 52863.452 24/06/08,20:09:27,05,10,1, 11.8,1,1, 13.923, 10564.476, 380.366, 52861.782 24/06/08,20:09:27,06,10,1, 11.8,1,1, 13.923, 10564.142, 379.403, 52863.430 24/06/08,20:09:27,07,10,1, 11.8,1,1, 13.923, 10565.603, 379.687, 52863.496 24/06/08,20:09:27,08,10,1, 11.8,1,1, 13.923, 10564.322, 380.311, 52862.216 24/06/08,20:09:27,09,10,1, 11.8,1,1, 13.923, 10564.858, 379.071, 52863.948 24/06/08,20:09:27,10,10,1, 11.8,1,1, 13.923, 10565.244, 380.033, 52862.229 24/06/08,20:09:27,11,10,1, 11.8,1,1, 13.923, 10563.794, 379.689, 52862.292 24/06/08,20:09:27,12,10,1, 11.8,1,1, 13.923, 10565.073, 379.139, 52863.581 24/06/08,20:09:27,13,10,1, 11.8,1,1, 13.923, 10564.403, 380.375, 52861.642 24/06/08,20:09:27,14,10,1, 11.8,1,1, 13.923, 10564.157, 379.401, 52863.427 24/06/08,20:09:27,15,10,1, 11.8,1,1, 13.923, 10565.662, 379.738, 52863.400 24/06/08,20:09:27,16,10,1, 11.8,1,1, 13.923, 10564.369, 380.206, 52862.161 24/06/08,20:09:27,17,10,1, 11.8,1,1, 13.923, 10564.912, 378.965, 52863.965 24/06/08,20:09:27,18,10,1, 11.8,1,1, 13.923, 10565.170, 380.040, 52862.179 24/06/08,20:09:27,19,10,1, 11.8,1,1, 13.923, 10563.742, 379.689, 52862.336 24/06/08,20:09:28,00,09,1, 11.9,1,1, 13.927, 10563.735, 379.689, 52862.336 24/06/08,20:09:28,01,09,1, 11.9,1,1, 13.927, 10564.975, 379.006, 52863.781 24/06/08,20:09:28,02,09,1, 11.9,1,1, 13.927, 10564.802, 380.185, 52861.774 24/06/08,20:09:28,03,09,1, 11.9,1,1, 13.927, 10563.724, 379.518, 52862.721 24/06/08,20:09:28,04,09,1, 11.9,1,1, 13.927, 10565.309, 379.501, 52863.520 24/06/08,20:09:28,05,09,1, 11.9,1,1, 13.927, 10564.454, 380.483, 52861.961 24/06/08,20:09:28,06,09,1, 11.9,1,1, 13.927, 10564.662, 379.330, 52863.988 24/06/08,20:09:28,07,09,1, 11.9,1,1, 13.927, 10565.615, 379.908, 52862.943 24/06/08,20:09:28,08,09,1, 11.9,1,1, 13.927, 10564.060, 379.959, 52862.164 24/06/08,20:09:28,09,09,1, 11.9,1,1, 13.927, 10565.013, 378.996, 52863.770 24/06/08,20:09:28,10,09,1, 11.9,1,1, 13.927, 10564.736, 380.183, 52861.737 24/06/08,20:09:28,11,09,1, 11.9,1,1, 13.927, 10563.786, 379.534, 52862.701 24/06/08,20:09:28,12,09,1, 11.9,1,1, 13.927, 10565.393, 379.489, 52863.513 24/06/08,20:09:28,13,09,1, 11.9,1,1, 13.927, 10564.443, 380.515, 52862.020 24/06/08,20:09:28,14,09,1, 11.9,1,1, 13.927, 10564.701, 379.197, 52864.042 24/06/08,20:09:28,15,09,1, 11.9,1,1, 13.927, 10565.578, 379.943, 52862.890 24/06/08,20:09:28,16,09,1, 11.9,1,1, 13.927, 10563.984, 379.962, 52862.169 24/06/08,20:09:28,17,09,1, 11.9,1,1, 13.927, 10564.985, 379.012, 52863.785 24/06/08,20:09:28,18,09,1, 11.9,1,1, 13.927, 10564.645, 380.270, 52861.704 24/06/08,20:09:28,19,09,1, 11.9,1,1, 13.927, 10563.835, 379.550, 52862.878 24/06/08,20:09:29,00,09,1, 11.9,1,1, 13.925, 10563.835, 379.550, 52862.878 24/06/08,20:09:29,01,09,1, 11.9,1,1, 13.925, 10565.058, 379.241, 52863.606 24/06/08,20:09:29,02,09,1, 11.9,1,1, 13.925, 10564.500, 380.444, 52861.724 24/06/08,20:09:29,03,09,1, 11.9,1,1, 13.925, 10564.180, 379.515, 52863.432 24/06/08,20:09:29,04,09,1, 11.9,1,1, 13.925, 10565.666, 379.819, 52863.465 24/06/08,20:09:29,05,09,1, 11.9,1,1, 13.925, 10564.301, 380.368, 52862.161 24/06/08,20:09:29,06,09,1, 11.9,1,1, 13.925, 10564.974, 379.144, 52863.981 24/06/08,20:09:29,07,09,1, 11.9,1,1, 13.925, 10565.269, 380.142, 52862.249 24/06/08,20:09:29,08,09,1, 11.9,1,1, 13.925, 10563.736, 379.766, 52862.263 24/06/08,20:09:29,09,09,1, 11.9,1,1, 13.925, 10565.143, 379.254, 52863.620 24/06/08,20:09:29,10,09,1, 11.9,1,1, 13.925, 10564.535, 380.461, 52861.818 24/06/08,20:09:29,11,09,1, 11.9,1,1, 13.925, 10564.206, 379.498, 52863.548 24/06/08,20:09:29,12,09,1, 11.9,1,1, 13.925, 10565.665, 379.859, 52863.393 24/06/08,20:09:29,13,09,1, 11.9,1,1, 13.925, 10564.369, 380.321, 52862.143 24/06/08,20:09:29,14,09,1, 11.9,1,1, 13.925, 10564.936, 379.091, 52863.928 24/06/08,20:09:29,15,09,1, 11.9,1,1, 13.925, 10565.176, 380.078, 52862.191 24/06/08,20:09:29,16,09,1, 11.9,1,1, 13.925, 10563.752, 379.751, 52862.283 24/06/08,20:09:29,17,09,1, 11.9,1,1, 13.925, 10565.099, 379.288, 52863.542 24/06/08,20:09:29,18,09,1, 11.9,1,1, 13.925, 10564.502, 380.511, 52861.706 24/06/08,20:09:29,19,09,1, 11.9,1,1, 13.925, 10564.311, 379.492, 52863.568 24/06/08,20:09:30,00,09,1, 11.9,1,1, 13.928, 10564.311, 379.492, 52863.568 24/06/08,20:09:30,01,09,1, 11.9,1,1, 13.928, 10565.373, 379.651, 52863.539 24/06/08,20:09:30,02,09,1, 11.9,1,1, 13.928, 10564.438, 380.579, 52861.839 24/06/08,20:09:30,03,09,1, 11.9,1,1, 13.928, 10564.701, 379.356, 52863.924 24/06/08,20:09:30,04,09,1, 11.9,1,1, 13.928, 10565.671, 380.048, 52863.025 24/06/08,20:09:30,05,09,1, 11.9,1,1, 13.928, 10564.128, 380.092, 52862.207 24/06/08,20:09:30,06,09,1, 11.9,1,1, 13.928, 10565.012, 379.111, 52863.704 24/06/08,20:09:30,07,09,1, 11.9,1,1, 13.928, 10564.794, 380.311, 52861.770 24/06/08,20:09:30,08,09,1, 11.9,1,1, 13.928, 10563.833, 379.650, 52862.881 24/06/08,20:09:30,09,09,1, 11.9,1,1, 13.928, 10565.445, 379.621, 52863.477 24/06/08,20:09:30,10,09,1, 11.9,1,1, 13.928, 10564.499, 380.564, 52862.037 24/06/08,20:09:30,11,09,1, 11.9,1,1, 13.928, 10564.766, 379.317, 52863.926 24/06/08,20:09:30,12,09,1, 11.9,1,1, 13.928, 10565.674, 379.995, 52862.788 24/06/08,20:09:30,13,09,1, 11.9,1,1, 13.928, 10564.060, 379.994, 52862.210 24/06/08,20:09:30,14,09,1, 11.9,1,1, 13.928, 10565.044, 379.098, 52863.660 24/06/08,20:09:30,15,09,1, 11.9,1,1, 13.928, 10564.748, 380.329, 52861.625 24/06/08,20:09:30,16,09,1, 11.9,1,1, 13.928, 10563.933, 379.653, 52862.897 24/06/08,20:09:30,17,09,1, 11.9,1,1, 13.928, 10565.465, 379.648, 52863.582 24/06/08,20:09:30,18,09,1, 11.9,1,1, 13.928, 10564.504, 380.570, 52862.078 24/06/08,20:09:30,19,09,1, 11.9,1,1, 13.928, 10564.782, 379.328, 52864.066 24/06/08,20:09:31,00,09,1, 11.9,1,1, 13.926, 10564.778, 379.328, 52864.066 24/06/08,20:09:31,01,09,1, 11.9,1,1, 13.926, 10565.669, 379.856, 52863.406 24/06/08,20:09:31,02,09,1, 11.9,1,1, 13.926, 10564.402, 380.387, 52862.187 24/06/08,20:09:31,03,09,1, 11.9,1,1, 13.926, 10564.992, 379.156, 52863.997 24/06/08,20:09:31,04,09,1, 11.9,1,1, 13.926, 10565.251, 380.153, 52862.281 24/06/08,20:09:31,05,09,1, 11.9,1,1, 13.926, 10563.841, 379.818, 52862.319 24/06/08,20:09:31,06,09,1, 11.9,1,1, 13.926, 10565.169, 379.297, 52863.467 24/06/08,20:09:31,07,09,1, 11.9,1,1, 13.926, 10564.533, 380.535, 52861.755 24/06/08,20:09:31,08,09,1, 11.9,1,1, 13.926, 10564.266, 379.535, 52863.568 24/06/08,20:09:31,09,09,1, 11.9,1,1, 13.926, 10565.691, 379.891, 52863.318 24/06/08,20:09:31,10,09,1, 11.9,1,1, 13.926, 10564.405, 380.428, 52862.223 24/06/08,20:09:31,11,09,1, 11.9,1,1, 13.926, 10564.984, 379.155, 52864.053 24/06/08,20:09:31,12,09,1, 11.9,1,1, 13.926, 10565.201, 380.162, 52862.119 24/06/08,20:09:31,13,09,1, 11.9,1,1, 13.926, 10563.767, 379.810, 52862.307 24/06/08,20:09:31,14,09,1, 11.9,1,1, 13.926, 10565.179, 379.345, 52863.475 24/06/08,20:09:31,15,09,1, 11.9,1,1, 13.926, 10564.525, 380.600, 52861.807 24/06/08,20:09:31,16,09,1, 11.9,1,1, 13.926, 10564.290, 379.528, 52863.563 24/06/08,20:09:31,17,09,1, 11.9,1,1, 13.926, 10565.760, 379.899, 52863.465 24/06/08,20:09:31,18,09,1, 11.9,1,1, 13.926, 10564.341, 380.327, 52862.176 24/06/08,20:09:31,19,09,1, 11.9,1,1, 13.926, 10564.996, 379.123, 52863.883 24/06/08,20:09:32,00,09,1, 12.0,1,1, 13.927, 10564.995, 379.123, 52863.883 24/06/08,20:09:32,01,09,1, 12.0,1,1, 13.927, 10565.717, 380.047, 52862.895 24/06/08,20:09:32,02,09,1, 12.0,1,1, 13.927, 10564.074, 380.165, 52862.252 24/06/08,20:09:32,03,09,1, 12.0,1,1, 13.927, 10565.049, 379.175, 52863.804 24/06/08,20:09:32,04,09,1, 12.0,1,1, 13.927, 10564.796, 380.391, 52861.709 24/06/08,20:09:32,05,09,1, 12.0,1,1, 13.927, 10563.870, 379.681, 52862.750 24/06/08,20:09:32,06,09,1, 12.0,1,1, 13.927, 10565.404, 379.630, 52863.561 24/06/08,20:09:32,07,09,1, 12.0,1,1, 13.927, 10564.462, 380.637, 52861.992 24/06/08,20:09:32,08,09,1, 12.0,1,1, 13.927, 10564.726, 379.419, 52864.047 24/06/08,20:09:32,09,09,1, 12.0,1,1, 13.927, 10565.643, 380.066, 52862.917 24/06/08,20:09:32,10,09,1, 12.0,1,1, 13.927, 10564.144, 380.178, 52862.221 24/06/08,20:09:32,11,09,1, 12.0,1,1, 13.927, 10565.035, 379.150, 52863.725 24/06/08,20:09:32,12,09,1, 12.0,1,1, 13.927, 10564.729, 380.394, 52861.681 24/06/08,20:09:32,13,09,1, 12.0,1,1, 13.927, 10563.897, 379.710, 52862.820 24/06/08,20:09:32,14,09,1, 12.0,1,1, 13.927, 10565.365, 379.671, 52863.543 24/06/08,20:09:32,15,09,1, 12.0,1,1, 13.927, 10564.509, 380.632, 52862.093 24/06/08,20:09:32,16,09,1, 12.0,1,1, 13.927, 10564.772, 379.408, 52863.976 24/06/08,20:09:32,17,09,1, 12.0,1,1, 13.927, 10565.622, 380.070, 52862.898 24/06/08,20:09:32,18,09,1, 12.0,1,1, 13.927, 10564.076, 380.043, 52862.261 24/06/08,20:09:32,19,09,1, 12.0,1,1, 13.927, 10565.007, 379.170, 52863.671 24/06/08,20:09:33,00,09,1, 11.9,1,1, 13.926, 10565.003, 379.170, 52863.671 24/06/08,20:09:33,01,09,1, 11.9,1,1, 13.926, 10565.095, 380.182, 52862.073 24/06/08,20:09:33,02,09,1, 11.9,1,1, 13.926, 10564.114, 379.983, 52862.791 24/06/08,20:09:33,03,09,1, 11.9,1,1, 13.926, 10565.018, 379.235, 52862.978 24/06/08,20:09:33,04,09,1, 11.9,1,1, 13.926, 10564.375, 380.621, 52861.888 24/06/08,20:09:33,05,09,1, 11.9,1,1, 13.926, 10564.533, 379.572, 52863.582 24/06/08,20:09:33,06,09,1, 11.9,1,1, 13.926, 10565.458, 379.848, 52862.920 24/06/08,20:09:33,07,09,1, 11.9,1,1, 13.926, 10564.466, 380.541, 52862.711 24/06/08,20:09:33,08,09,1, 11.9,1,1, 13.926, 10565.110, 379.183, 52863.763 24/06/08,20:09:33,09,09,1, 11.9,1,1, 13.926, 10565.010, 380.221, 52862.142 24/06/08,20:09:33,10,09,1, 11.9,1,1, 13.926, 10564.099, 379.896, 52862.882 24/06/08,20:09:33,11,09,1, 11.9,1,1, 13.926, 10565.027, 379.216, 52863.047 24/06/08,20:09:33,12,09,1, 11.9,1,1, 13.926, 10564.419, 380.627, 52862.072 24/06/08,20:09:33,13,09,1, 11.9,1,1, 13.926, 10564.521, 379.624, 52863.712 24/06/08,20:09:33,14,09,1, 11.9,1,1, 13.926, 10565.401, 379.846, 52862.850 24/06/08,20:09:33,15,09,1, 11.9,1,1, 13.926, 10564.471, 380.512, 52862.702 24/06/08,20:09:33,16,09,1, 11.9,1,1, 13.926, 10565.114, 379.172, 52863.662 24/06/08,20:09:33,17,09,1, 11.9,1,1, 13.926, 10564.969, 380.196, 52861.954 24/06/08,20:09:33,18,09,1, 11.9,1,1, 13.926, 10564.102, 379.965, 52862.887 24/06/08,20:09:33,19,09,1, 11.9,1,1, 13.926, 10565.006, 379.269, 52863.041 24/06/08,20:09:34,00,09,1, 11.9,1,1, 13.926, 10565.003, 379.269, 52863.041 24/06/08,20:09:34,01,09,1, 11.9,1,1, 13.926, 10564.645, 380.301, 52861.836 24/06/08,20:09:34,02,09,1, 11.9,1,1, 13.926, 10564.056, 379.734, 52863.005 24/06/08,20:09:34,03,09,1, 11.9,1,1, 13.926, 10565.177, 379.531, 52862.992 24/06/08,20:09:34,04,09,1, 11.9,1,1, 13.926, 10564.451, 380.729, 52862.451 24/06/08,20:09:34,05,09,1, 11.9,1,1, 13.926, 10564.907, 379.478, 52863.959 24/06/08,20:09:34,06,09,1, 11.9,1,1, 13.926, 10565.368, 380.070, 52862.723 24/06/08,20:09:34,07,09,1, 11.9,1,1, 13.926, 10564.340, 380.291, 52862.802 24/06/08,20:09:34,08,09,1, 11.9,1,1, 13.926, 10565.133, 379.099, 52863.466 24/06/08,20:09:34,09,09,1, 11.9,1,1, 13.926, 10564.613, 380.390, 52861.845 24/06/08,20:09:34,10,09,1, 11.9,1,1, 13.926, 10564.115, 379.780, 52863.136 24/06/08,20:09:34,11,09,1, 11.9,1,1, 13.926, 10565.219, 379.549, 52863.037 24/06/08,20:09:34,12,09,1, 11.9,1,1, 13.926, 10564.415, 380.681, 52862.422 24/06/08,20:09:34,13,09,1, 11.9,1,1, 13.926, 10564.926, 379.449, 52863.947 24/06/08,20:09:34,14,09,1, 11.9,1,1, 13.926, 10565.382, 380.050, 52862.673 24/06/08,20:09:34,15,09,1, 11.9,1,1, 13.926, 10564.343, 380.260, 52862.754 24/06/08,20:09:34,16,09,1, 11.9,1,1, 13.926, 10565.132, 379.099, 52863.360 24/06/08,20:09:34,17,09,1, 11.9,1,1, 13.926, 10564.559, 380.401, 52861.930 24/06/08,20:09:34,18,09,1, 11.9,1,1, 13.926, 10564.105, 379.746, 52863.136 24/06/08,20:09:34,19,09,1, 11.9,1,1, 13.926, 10565.213, 379.565, 52863.025 24/06/08,20:09:35,00,09,1, 11.8,1,1, 13.924, 10565.212, 379.565, 52863.025 24/06/08,20:09:35,01,09,1, 11.8,1,1, 13.924, 10564.638, 380.541, 52861.873 24/06/08,20:09:35,02,09,1, 11.8,1,1, 13.924, 10564.015, 379.602, 52863.196 24/06/08,20:09:35,03,09,1, 11.8,1,1, 13.924, 10565.588, 379.868, 52863.544 24/06/08,20:09:35,04,09,1, 11.8,1,1, 13.924, 10564.440, 380.605, 52862.275 24/06/08,20:09:35,05,09,1, 11.8,1,1, 13.924, 10564.900, 379.301, 52864.087 24/06/08,20:09:35,06,09,1, 11.8,1,1, 13.924, 10565.457, 380.162, 52862.502 24/06/08,20:09:35,07,09,1, 11.8,1,1, 13.924, 10563.889, 379.952, 52862.257 24/06/08,20:09:35,08,09,1, 11.8,1,1, 13.924, 10565.044, 379.253, 52863.682 24/06/08,20:09:35,09,09,1, 11.8,1,1, 13.924, 10564.583, 380.535, 52861.795 24/06/08,20:09:35,10,09,1, 11.8,1,1, 13.924, 10564.069, 379.685, 52863.413 24/06/08,20:09:35,11,09,1, 11.8,1,1, 13.924, 10565.606, 379.929, 52863.583 24/06/08,20:09:35,12,09,1, 11.8,1,1, 13.924, 10564.444, 380.516, 52862.233 24/06/08,20:09:35,13,09,1, 11.8,1,1, 13.924, 10564.925, 379.258, 52864.089 24/06/08,20:09:35,14,09,1, 11.8,1,1, 13.924, 10565.399, 380.168, 52862.565 24/06/08,20:09:35,15,09,1, 11.8,1,1, 13.924, 10563.857, 379.963, 52862.377 24/06/08,20:09:35,16,09,1, 11.8,1,1, 13.924, 10565.083, 379.315, 52863.753 24/06/08,20:09:35,17,09,1, 11.8,1,1, 13.924, 10564.601, 380.582, 52861.864 24/06/08,20:09:35,18,09,1, 11.8,1,1, 13.924, 10564.119, 379.643, 52863.468 24/06/08,20:09:35,19,09,1, 11.8,1,1, 13.924, 10565.658, 379.956, 52863.572 24/06/08,20:09:36,00,09,1, 11.8,1,1, 13.929, 10565.654, 379.956, 52863.572 24/06/08,20:09:36,01,09,1, 11.8,1,1, 13.929, 10564.547, 380.644, 52862.065 24/06/08,20:09:36,02,09,1, 11.8,1,1, 13.929, 10564.414, 379.543, 52863.886 24/06/08,20:09:36,03,09,1, 11.8,1,1, 13.929, 10565.687, 380.050, 52863.414 24/06/08,20:09:36,04,09,1, 11.8,1,1, 13.929, 10564.289, 380.313, 52862.331 24/06/08,20:09:36,05,09,1, 11.8,1,1, 13.929, 10565.005, 379.140, 52863.976 24/06/08,20:09:36,06,09,1, 11.8,1,1, 13.929, 10565.037, 380.296, 52862.103 24/06/08,20:09:36,07,09,1, 11.8,1,1, 13.929, 10563.752, 379.788, 52862.642 24/06/08,20:09:36,08,09,1, 11.8,1,1, 13.929, 10565.234, 379.482, 52863.569 24/06/08,20:09:36,09,09,1, 11.8,1,1, 13.929, 10564.445, 380.598, 52861.918 24/06/08,20:09:36,10,09,1, 11.8,1,1, 13.929, 10564.469, 379.492, 52863.770 24/06/08,20:09:36,11,09,1, 11.8,1,1, 13.929, 10565.723, 380.020, 52863.353 24/06/08,20:09:36,12,09,1, 11.8,1,1, 13.929, 10564.239, 380.282, 52862.311 24/06/08,20:09:36,13,09,1, 11.8,1,1, 13.929, 10565.019, 379.101, 52863.933 24/06/08,20:09:36,14,09,1, 11.8,1,1, 13.929, 10564.964, 380.289, 52862.083 24/06/08,20:09:36,15,09,1, 11.8,1,1, 13.929, 10563.751, 379.730, 52862.611 24/06/08,20:09:36,16,09,1, 11.8,1,1, 13.929, 10565.224, 379.515, 52863.624 24/06/08,20:09:36,17,09,1, 11.8,1,1, 13.929, 10564.488, 380.673, 52862.098 24/06/08,20:09:36,18,09,1, 11.8,1,1, 13.929, 10564.507, 379.465, 52863.925 24/06/08,20:09:36,19,09,1, 11.8,1,1, 13.929, 10565.775, 379.994, 52863.288 24/06/08,20:09:37,00,09,1, 11.9,1,1, 13.928, 10565.771, 379.994, 52863.288 24/06/08,20:09:37,01,09,1, 11.9,1,1, 13.928, 10564.469, 380.601, 52862.201 24/06/08,20:09:37,02,09,1, 11.9,1,1, 13.928, 10564.799, 379.315, 52864.137 24/06/08,20:09:37,03,09,1, 11.9,1,1, 13.928, 10565.593, 380.077, 52862.928 24/06/08,20:09:37,04,09,1, 11.9,1,1, 13.928, 10564.003, 380.059, 52862.345 24/06/08,20:09:37,05,09,1, 11.9,1,1, 13.928, 10565.001, 379.157, 52863.940 24/06/08,20:09:37,06,09,1, 11.9,1,1, 13.928, 10564.654, 380.420, 52861.926 24/06/08,20:09:37,07,09,1, 11.9,1,1, 13.928, 10563.844, 379.640, 52863.028 24/06/08,20:09:37,08,09,1, 11.9,1,1, 13.928, 10565.543, 379.695, 52863.713 24/06/08,20:09:37,09,09,1, 11.9,1,1, 13.928, 10564.456, 380.632, 52862.207 24/06/08,20:09:37,10,09,1, 11.9,1,1, 13.928, 10564.751, 379.349, 52864.126 24/06/08,20:09:37,11,09,1, 11.9,1,1, 13.928, 10565.797, 380.105, 52863.290 24/06/08,20:09:37,12,09,1, 11.9,1,1, 13.928, 10563.460, 380.000, 52862.118 24/06/08,20:09:37,13,09,1, 11.9,1,1, 13.928, 10565.415, 379.299, 52864.618 24/06/08,20:09:37,14,09,1, 11.9,1,1, 13.928, 10564.529, 380.236, 52860.784 24/06/08,20:09:37,15,09,1, 11.9,1,1, 13.928, 10563.660, 379.705, 52863.587 24/06/08,20:09:37,16,09,1, 11.9,1,1, 13.928, 10566.024, 379.747, 52863.913 24/06/08,20:09:37,17,09,1, 11.9,1,1, 13.928, 10563.990, 380.444, 52861.397 24/06/08,20:09:37,18,09,1, 11.9,1,1, 13.928, 10564.995, 379.495, 52865.234 24/06/08,20:09:37,19,09,1, 11.9,1,1, 13.928, 10565.733, 380.012, 52862.307 24/06/08,20:09:38,00,08,1, 11.8,1,1, 13.930, 10565.729, 380.012, 52862.307 24/06/08,20:09:38,01,08,1, 11.8,1,1, 13.930, 10563.811, 380.288, 52861.418 24/06/08,20:09:38,02,08,1, 11.8,1,1, 13.930, 10565.195, 379.314, 52865.106 24/06/08,20:09:38,03,08,1, 11.8,1,1, 13.930, 10565.358, 380.006, 52861.693 24/06/08,20:09:38,04,08,1, 11.8,1,1, 13.930, 10563.341, 379.830, 52862.468 24/06/08,20:09:38,05,08,1, 11.8,1,1, 13.930, 10565.608, 379.409, 52864.376 24/06/08,20:09:38,06,08,1, 11.8,1,1, 13.930, 10564.247, 380.396, 52860.858 24/06/08,20:09:38,07,08,1, 11.8,1,1, 13.930, 10564.095, 379.660, 52864.430 24/06/08,20:09:38,08,08,1, 11.8,1,1, 13.930, 10566.110, 379.844, 52863.558 24/06/08,20:09:38,09,08,1, 11.8,1,1, 13.930, 10563.791, 380.317, 52861.580 24/06/08,20:09:38,10,08,1, 11.8,1,1, 13.930, 10565.252, 379.275, 52865.103 24/06/08,20:09:38,11,08,1, 11.8,1,1, 13.930, 10565.303, 380.061, 52861.634 24/06/08,20:09:38,12,08,1, 11.8,1,1, 13.930, 10563.327, 379.860, 52862.399 24/06/08,20:09:38,13,08,1, 11.8,1,1, 13.930, 10565.646, 379.409, 52864.370 24/06/08,20:09:38,14,08,1, 11.8,1,1, 13.930, 10564.167, 380.372, 52860.839 24/06/08,20:09:38,15,08,1, 11.8,1,1, 13.930, 10564.156, 379.656, 52864.390 24/06/08,20:09:38,16,08,1, 11.8,1,1, 13.930, 10566.103, 379.860, 52863.517 24/06/08,20:09:38,17,08,1, 11.8,1,1, 13.930, 10563.814, 380.282, 52861.668 24/06/08,20:09:38,18,08,1, 11.8,1,1, 13.930, 10565.245, 379.302, 52865.109 24/06/08,20:09:38,19,08,1, 11.8,1,1, 13.930, 10565.248, 380.031, 52861.548 24/06/08,20:09:39,00,08,1, 11.9,1,1, 13.927, 10565.245, 380.031, 52861.548 24/06/08,20:09:39,01,08,1, 11.9,1,1, 13.927, 10563.660, 380.093, 52861.841 24/06/08,20:09:39,02,08,1, 11.9,1,1, 13.927, 10565.375, 379.211, 52864.901 24/06/08,20:09:39,03,08,1, 11.9,1,1, 13.927, 10564.830, 380.123, 52861.161 24/06/08,20:09:39,04,08,1, 11.9,1,1, 13.927, 10563.394, 379.740, 52863.024 24/06/08,20:09:39,05,08,1, 11.9,1,1, 13.927, 10565.812, 379.564, 52864.235 24/06/08,20:09:39,06,08,1, 11.9,1,1, 13.927, 10563.966, 380.416, 52861.042 24/06/08,20:09:39,07,08,1, 11.9,1,1, 13.927, 10564.615, 379.505, 52864.928 24/06/08,20:09:39,08,08,1, 11.9,1,1, 13.927, 10566.027, 379.902, 52862.977 24/06/08,20:09:39,09,08,1, 11.9,1,1, 13.927, 10563.615, 380.091, 52861.819 24/06/08,20:09:39,10,08,1, 11.9,1,1, 13.927, 10565.373, 379.191, 52864.907 24/06/08,20:09:39,11,08,1, 11.9,1,1, 13.927, 10564.748, 380.089, 52861.085 24/06/08,20:09:39,12,08,1, 11.9,1,1, 13.927, 10563.447, 379.728, 52863.151 24/06/08,20:09:39,13,08,1, 11.9,1,1, 13.927, 10565.846, 379.531, 52864.126 24/06/08,20:09:39,14,08,1, 11.9,1,1, 13.927, 10564.006, 380.432, 52861.142 24/06/08,20:09:39,15,08,1, 11.9,1,1, 13.927, 10564.695, 379.527, 52865.016 24/06/08,20:09:39,16,08,1, 11.9,1,1, 13.927, 10565.949, 379.933, 52862.855 24/06/08,20:09:39,17,08,1, 11.9,1,1, 13.927, 10563.581, 380.041, 52861.878 24/06/08,20:09:39,18,08,1, 11.9,1,1, 13.927, 10565.410, 379.230, 52864.870 24/06/08,20:09:39,19,08,1, 11.9,1,1, 13.927, 10564.707, 380.121, 52861.014 24/06/08,20:09:40,00,08,1, 11.9,1,1, 13.927, 10564.703, 380.121, 52861.014 24/06/08,20:09:40,01,08,1, 11.9,1,1, 13.927, 10563.690, 379.949, 52862.666 24/06/08,20:09:40,02,08,1, 11.9,1,1, 13.927, 10565.380, 379.121, 52864.056 24/06/08,20:09:40,03,08,1, 11.9,1,1, 13.927, 10564.260, 380.274, 52861.152 24/06/08,20:09:40,04,08,1, 11.9,1,1, 13.927, 10563.910, 379.667, 52864.086 24/06/08,20:09:40,05,08,1, 11.9,1,1, 13.927, 10565.723, 379.563, 52863.406 24/06/08,20:09:40,06,08,1, 11.9,1,1, 13.927, 10563.988, 380.407, 52861.898 24/06/08,20:09:40,07,08,1, 11.9,1,1, 13.927, 10565.179, 379.279, 52864.981 24/06/08,20:09:40,08,08,1, 11.9,1,1, 13.927, 10565.389, 379.909, 52862.024 24/06/08,20:09:40,09,08,1, 11.9,1,1, 13.927, 10563.592, 379.888, 52862.691 24/06/08,20:09:40,10,08,1, 11.9,1,1, 13.927, 10565.439, 379.110, 52864.060 24/06/08,20:09:40,11,08,1, 11.9,1,1, 13.927, 10564.197, 380.247, 52861.057 24/06/08,20:09:40,12,08,1, 11.9,1,1, 13.927, 10564.038, 379.621, 52864.058 24/06/08,20:09:40,13,08,1, 11.9,1,1, 13.927, 10565.767, 379.594, 52863.307 24/06/08,20:09:40,14,08,1, 11.9,1,1, 13.927, 10563.930, 380.379, 52861.875 24/06/08,20:09:40,15,08,1, 11.9,1,1, 13.927, 10565.193, 379.249, 52865.008 24/06/08,20:09:40,16,08,1, 11.9,1,1, 13.927, 10565.354, 379.887, 52861.934 24/06/08,20:09:40,17,08,1, 11.9,1,1, 13.927, 10563.591, 379.919, 52862.681 24/06/08,20:09:40,18,08,1, 11.9,1,1, 13.927, 10565.446, 379.139, 52864.051 24/06/08,20:09:40,19,08,1, 11.9,1,1, 13.927, 10564.178, 380.261, 52861.093 24/06/08,20:09:41,00,08,1, 11.9,1,1, 13.927, 10564.177, 380.261, 52861.093 24/06/08,20:09:41,01,08,1, 11.9,1,1, 13.927, 10563.553, 379.730, 52862.995 24/06/08,20:09:41,02,08,1, 11.9,1,1, 13.927, 10565.478, 379.207, 52863.909 24/06/08,20:09:41,03,08,1, 11.9,1,1, 13.927, 10564.040, 380.343, 52861.266 24/06/08,20:09:41,04,08,1, 11.9,1,1, 13.927, 10564.442, 379.500, 52864.634 24/06/08,20:09:41,05,08,1, 11.9,1,1, 13.927, 10565.796, 379.676, 52863.000 24/06/08,20:09:41,06,08,1, 11.9,1,1, 13.927, 10563.853, 380.258, 52862.091 24/06/08,20:09:41,07,08,1, 11.9,1,1, 13.927, 10565.355, 379.073, 52864.711 24/06/08,20:09:41,08,08,1, 11.9,1,1, 13.927, 10564.914, 379.960, 52861.404 24/06/08,20:09:41,09,08,1, 11.9,1,1, 13.927, 10563.547, 379.748, 52862.829 24/06/08,20:09:41,10,08,1, 11.9,1,1, 13.927, 10565.507, 379.237, 52863.737 24/06/08,20:09:41,11,08,1, 11.9,1,1, 13.927, 10563.987, 380.365, 52861.297 24/06/08,20:09:41,12,08,1, 11.9,1,1, 13.927, 10564.469, 379.493, 52864.607 24/06/08,20:09:41,13,08,1, 11.9,1,1, 13.927, 10565.741, 379.716, 52862.961 24/06/08,20:09:41,14,08,1, 11.9,1,1, 13.927, 10563.838, 380.213, 52862.238 24/06/08,20:09:41,15,08,1, 11.9,1,1, 13.927, 10565.319, 379.104, 52864.781 24/06/08,20:09:41,16,08,1, 11.9,1,1, 13.927, 10564.865, 379.904, 52861.388 24/06/08,20:09:41,17,08,1, 11.9,1,1, 13.927, 10563.617, 379.721, 52863.115 24/06/08,20:09:41,18,08,1, 11.9,1,1, 13.927, 10565.497, 379.224, 52863.849 24/06/08,20:09:41,19,08,1, 11.9,1,1, 13.927, 10563.944, 380.373, 52861.316 24/06/08,20:09:42,00,08,1, 11.8,1,1, 13.927, 10563.943, 380.373, 52861.316 24/06/08,20:09:42,01,08,1, 11.8,1,1, 13.927, 10563.616, 379.603, 52863.376 24/06/08,20:09:42,02,08,1, 11.8,1,1, 13.927, 10565.620, 379.368, 52863.517 24/06/08,20:09:42,03,08,1, 11.8,1,1, 13.927, 10563.971, 380.381, 52861.601 24/06/08,20:09:42,04,08,1, 11.8,1,1, 13.927, 10564.872, 379.359, 52864.929 24/06/08,20:09:42,05,08,1, 11.8,1,1, 13.927, 10565.624, 379.723, 52862.484 24/06/08,20:09:42,06,08,1, 11.8,1,1, 13.927, 10563.673, 380.015, 52862.378 24/06/08,20:09:42,07,08,1, 11.8,1,1, 13.927, 10565.350, 379.007, 52864.348 24/06/08,20:09:42,08,08,1, 11.8,1,1, 13.927, 10564.451, 380.046, 52861.066 24/06/08,20:09:42,09,08,1, 11.8,1,1, 13.927, 10563.761, 379.647, 52863.562 24/06/08,20:09:42,10,08,1, 11.8,1,1, 13.927, 10565.581, 379.405, 52863.517 24/06/08,20:09:42,11,08,1, 11.8,1,1, 13.927, 10563.958, 380.363, 52861.505 24/06/08,20:09:42,12,08,1, 11.8,1,1, 13.927, 10564.946, 379.341, 52864.942 24/06/08,20:09:42,13,08,1, 11.8,1,1, 13.927, 10565.594, 379.693, 52862.492 24/06/08,20:09:42,14,08,1, 11.8,1,1, 13.927, 10563.701, 379.971, 52862.363 24/06/08,20:09:42,15,08,1, 11.8,1,1, 13.927, 10565.382, 379.005, 52864.392 24/06/08,20:09:42,16,08,1, 11.8,1,1, 13.927, 10564.367, 380.059, 52861.042 24/06/08,20:09:42,17,08,1, 11.8,1,1, 13.927, 10563.736, 379.577, 52863.625 24/06/08,20:09:42,18,08,1, 11.8,1,1, 13.927, 10565.632, 379.418, 52863.463 24/06/08,20:09:42,19,08,1, 11.8,1,1, 13.927, 10563.933, 380.332, 52861.525 24/06/08,20:09:43,00,08,1, 11.9,1,1, 13.928, 10563.927, 380.332, 52861.525 24/06/08,20:09:43,01,08,1, 11.9,1,1, 13.928, 10564.065, 379.500, 52864.139 24/06/08,20:09:43,02,08,1, 11.9,1,1, 13.928, 10565.787, 379.548, 52863.366 24/06/08,20:09:43,03,08,1, 11.9,1,1, 13.928, 10563.927, 380.256, 52861.950 24/06/08,20:09:43,04,08,1, 11.9,1,1, 13.928, 10565.241, 379.189, 52864.939 24/06/08,20:09:43,05,08,1, 11.9,1,1, 13.928, 10565.241, 379.782, 52861.746 24/06/08,20:09:43,06,08,1, 11.9,1,1, 13.928, 10563.606, 379.745, 52862.639 24/06/08,20:09:43,07,08,1, 11.9,1,1, 13.928, 10565.484, 379.024, 52863.958 24/06/08,20:09:43,08,08,1, 11.9,1,1, 13.928, 10564.143, 380.161, 52861.096 24/06/08,20:09:43,09,08,1, 11.9,1,1, 13.928, 10564.128, 379.522, 52864.304 24/06/08,20:09:43,10,08,1, 11.9,1,1, 13.928, 10565.765, 379.559, 52863.282 24/06/08,20:09:43,11,08,1, 11.9,1,1, 13.928, 10563.888, 380.276, 52861.992 24/06/08,20:09:43,12,08,1, 11.9,1,1, 13.928, 10565.275, 379.130, 52865.002 24/06/08,20:09:43,13,08,1, 11.9,1,1, 13.928, 10565.183, 379.775, 52861.693 24/06/08,20:09:43,14,08,1, 11.9,1,1, 13.928, 10563.574, 379.778, 52862.844 24/06/08,20:09:43,15,08,1, 11.9,1,1, 13.928, 10565.144, 378.950, 52862.929 24/06/08,20:09:43,16,08,1, 11.9,1,1, 13.928, 10564.338, 380.364, 52861.907 24/06/08,20:09:43,17,08,1, 11.9,1,1, 13.928, 10564.358, 379.398, 52863.680 24/06/08,20:09:43,18,08,1, 11.9,1,1, 13.928, 10565.359, 379.590, 52863.120 24/06/08,20:09:43,19,08,1, 11.9,1,1, 13.928, 10564.381, 380.309, 52862.792 24/06/08,20:09:44,00,09,1, 11.9,1,1, 13.927, 10564.377, 380.309, 52862.792 24/06/08,20:09:44,01,09,1, 11.9,1,1, 13.927, 10564.625, 379.246, 52863.823 24/06/08,20:09:44,02,09,1, 11.9,1,1, 13.927, 10565.405, 379.693, 52862.912 24/06/08,20:09:44,03,09,1, 11.9,1,1, 13.927, 10564.355, 380.132, 52862.817 24/06/08,20:09:44,04,09,1, 11.9,1,1, 13.927, 10565.032, 378.830, 52863.561 24/06/08,20:09:44,05,09,1, 11.9,1,1, 13.927, 10564.714, 380.015, 52861.910 24/06/08,20:09:44,06,09,1, 11.9,1,1, 13.927, 10563.953, 379.543, 52862.985 24/06/08,20:09:44,07,09,1, 11.9,1,1, 13.927, 10565.060, 379.122, 52863.065 24/06/08,20:09:44,08,09,1, 11.9,1,1, 13.927, 10564.368, 380.368, 52862.283 24/06/08,20:09:44,09,09,1, 11.9,1,1, 13.927, 10564.679, 379.195, 52863.944 24/06/08,20:09:44,10,09,1, 11.9,1,1, 13.927, 10565.392, 379.688, 52862.966 24/06/08,20:09:44,11,09,1, 11.9,1,1, 13.927, 10564.306, 380.083, 52862.926 24/06/08,20:09:44,12,09,1, 11.9,1,1, 13.927, 10565.006, 378.845, 52863.649 24/06/08,20:09:44,13,09,1, 11.9,1,1, 13.927, 10564.639, 379.998, 52861.984 24/06/08,20:09:44,14,09,1, 11.9,1,1, 13.927, 10563.978, 379.536, 52863.083 24/06/08,20:09:44,15,09,1, 11.9,1,1, 13.927, 10564.995, 379.139, 52863.122 24/06/08,20:09:44,16,09,1, 11.9,1,1, 13.927, 10564.314, 380.447, 52862.380 24/06/08,20:09:44,17,09,1, 11.9,1,1, 13.927, 10564.681, 379.172, 52863.936 24/06/08,20:09:44,18,09,1, 11.9,1,1, 13.927, 10565.406, 379.718, 52862.913 24/06/08,20:09:44,19,09,1, 11.9,1,1, 13.927, 10564.324, 380.073, 52862.819 24/06/08,20:09:45,00,08,1, 11.9,1,1, 13.926, 10564.319, 380.073, 52862.819 24/06/08,20:09:45,01,08,1, 11.9,1,1, 13.926, 10564.705, 379.058, 52864.174 24/06/08,20:09:45,02,08,1, 11.9,1,1, 13.926, 10565.503, 379.831, 52862.909 24/06/08,20:09:45,03,08,1, 11.9,1,1, 13.926, 10563.945, 379.755, 52862.225 24/06/08,20:09:45,04,08,1, 11.9,1,1, 13.926, 10564.970, 378.915, 52863.686 24/06/08,20:09:45,05,08,1, 11.9,1,1, 13.926, 10564.598, 380.203, 52861.829 24/06/08,20:09:45,06,08,1, 11.9,1,1, 13.926, 10564.003, 379.461, 52863.779 24/06/08,20:09:45,07,08,1, 11.9,1,1, 13.926, 10565.246, 379.410, 52863.271 24/06/08,20:09:45,08,08,1, 11.9,1,1, 13.926, 10564.395, 380.411, 52862.737 24/06/08,20:09:45,09,08,1, 11.9,1,1, 13.926, 10564.959, 378.994, 52863.944 24/06/08,20:09:45,10,08,1, 11.9,1,1, 13.926, 10565.192, 379.843, 52862.624 24/06/08,20:09:45,11,08,1, 11.9,1,1, 13.926, 10564.119, 379.827, 52862.895 24/06/08,20:09:45,12,08,1, 11.9,1,1, 13.926, 10564.903, 378.844, 52863.257 24/06/08,20:09:45,13,08,1, 11.9,1,1, 13.926, 10564.371, 380.232, 52861.956 24/06/08,20:09:45,14,08,1, 11.9,1,1, 13.926, 10564.185, 379.428, 52863.420 24/06/08,20:09:45,15,08,1, 11.9,1,1, 13.926, 10565.237, 379.424, 52863.117 24/06/08,20:09:45,16,08,1, 11.9,1,1, 13.926, 10564.424, 380.329, 52862.633 24/06/08,20:09:45,17,08,1, 11.9,1,1, 13.926, 10565.037, 379.015, 52863.952 24/06/08,20:09:45,18,08,1, 11.9,1,1, 13.926, 10565.167, 379.884, 52862.573 24/06/08,20:09:45,19,08,1, 11.9,1,1, 13.926, 10564.056, 379.788, 52862.895 24/06/08,20:09:46,00,10,1, 11.9,1,1, 13.926, 10564.052, 379.788, 52862.895 24/06/08,20:09:46,01,10,1, 11.9,1,1, 13.926, 10564.951, 378.922, 52864.176 24/06/08,20:09:46,02,10,1, 11.9,1,1, 13.926, 10565.094, 379.937, 52862.316 24/06/08,20:09:46,03,10,1, 11.9,1,1, 13.926, 10563.685, 379.511, 52862.491 24/06/08,20:09:46,04,10,1, 11.9,1,1, 13.926, 10565.076, 379.135, 52863.691 24/06/08,20:09:46,05,10,1, 11.9,1,1, 13.926, 10564.448, 380.301, 52861.952 24/06/08,20:09:46,06,10,1, 11.9,1,1, 13.926, 10564.265, 379.219, 52863.695 24/06/08,20:09:46,07,10,1, 11.9,1,1, 13.926, 10565.708, 379.711, 52863.616 24/06/08,20:09:46,08,10,1, 11.9,1,1, 13.926, 10564.228, 380.071, 52862.334 24/06/08,20:09:46,09,10,1, 11.9,1,1, 13.926, 10564.925, 378.864, 52864.092 24/06/08,20:09:46,10,10,1, 11.9,1,1, 13.926, 10565.022, 379.970, 52862.224 24/06/08,20:09:46,11,10,1, 11.9,1,1, 13.926, 10563.674, 379.491, 52862.462 24/06/08,20:09:46,12,10,1, 11.9,1,1, 13.926, 10565.094, 379.118, 52863.626 24/06/08,20:09:46,13,10,1, 11.9,1,1, 13.926, 10564.417, 380.299, 52861.920 24/06/08,20:09:46,14,10,1, 11.9,1,1, 13.926, 10564.317, 379.269, 52863.771 24/06/08,20:09:46,15,10,1, 11.9,1,1, 13.926, 10565.646, 379.710, 52863.422 24/06/08,20:09:46,16,10,1, 11.9,1,1, 13.926, 10564.251, 380.052, 52862.345 24/06/08,20:09:46,17,10,1, 11.9,1,1, 13.926, 10564.887, 378.861, 52863.957 24/06/08,20:09:46,18,10,1, 11.9,1,1, 13.926, 10565.006, 379.954, 52862.112 24/06/08,20:09:46,19,10,1, 11.9,1,1, 13.926, 10563.714, 379.471, 52862.613 24/06/08,20:09:47,00,09,1, 12.0,1,1, 13.926, 10563.710, 379.471, 52862.613 24/06/08,20:09:47,01,09,1, 12.0,1,1, 13.926, 10564.940, 378.859, 52863.823 24/06/08,20:09:47,02,09,1, 12.0,1,1, 13.926, 10564.670, 380.055, 52861.782 24/06/08,20:09:47,03,09,1, 12.0,1,1, 13.926, 10563.793, 379.386, 52862.995 24/06/08,20:09:47,04,09,1, 12.0,1,1, 13.926, 10565.379, 379.450, 52863.715 24/06/08,20:09:47,05,09,1, 12.0,1,1, 13.926, 10564.425, 380.299, 52862.139 24/06/08,20:09:47,06,09,1, 12.0,1,1, 13.926, 10564.703, 379.059, 52864.077 24/06/08,20:09:47,07,09,1, 12.0,1,1, 13.926, 10565.511, 379.770, 52862.939 24/06/08,20:09:47,08,09,1, 12.0,1,1, 13.926, 10563.950, 379.723, 52862.305 24/06/08,20:09:47,09,09,1, 12.0,1,1, 13.926, 10564.948, 378.882, 52863.787 24/06/08,20:09:47,10,09,1, 12.0,1,1, 13.926, 10564.625, 380.116, 52861.769 24/06/08,20:09:47,11,09,1, 12.0,1,1, 13.926, 10563.804, 379.361, 52862.984 24/06/08,20:09:47,12,09,1, 12.0,1,1, 13.926, 10565.411, 379.391, 52863.563 24/06/08,20:09:47,13,09,1, 12.0,1,1, 13.926, 10564.452, 380.286, 52862.122 24/06/08,20:09:47,14,09,1, 12.0,1,1, 13.926, 10564.716, 379.027, 52864.059 24/06/08,20:09:47,15,09,1, 12.0,1,1, 13.926, 10565.499, 379.822, 52862.819 24/06/08,20:09:47,16,09,1, 12.0,1,1, 13.926, 10563.903, 379.720, 52862.203 24/06/08,20:09:47,17,09,1, 12.0,1,1, 13.926, 10564.972, 378.926, 52863.755 24/06/08,20:09:47,18,09,1, 12.0,1,1, 13.926, 10564.598, 380.151, 52861.763 24/06/08,20:09:47,19,09,1, 12.0,1,1, 13.926, 10563.872, 379.368, 52863.058 24/06/08,20:09:48,00,09,1, 11.9,1,1, 13.927, 10563.868, 379.368, 52863.058 24/06/08,20:09:48,01,09,1, 11.9,1,1, 13.927, 10565.020, 379.061, 52863.631 24/06/08,20:09:48,02,09,1, 11.9,1,1, 13.927, 10564.465, 380.280, 52861.805 24/06/08,20:09:48,03,09,1, 11.9,1,1, 13.927, 10564.245, 379.237, 52863.653 24/06/08,20:09:48,04,09,1, 11.9,1,1, 13.927, 10565.655, 379.628, 52863.507 24/06/08,20:09:48,05,09,1, 11.9,1,1, 13.927, 10564.295, 380.066, 52862.320 24/06/08,20:09:48,06,09,1, 11.9,1,1, 13.927, 10564.911, 378.875, 52864.070 24/06/08,20:09:48,07,09,1, 11.9,1,1, 13.927, 10565.100, 379.921, 52862.225 24/06/08,20:09:48,08,09,1, 11.9,1,1, 13.927, 10563.684, 379.495, 52862.408 24/06/08,20:09:48,09,09,1, 11.9,1,1, 13.927, 10565.089, 379.062, 52863.704 24/06/08,20:09:48,10,09,1, 11.9,1,1, 13.927, 10564.430, 380.297, 52861.943 24/06/08,20:09:48,11,09,1, 11.9,1,1, 13.927, 10564.295, 379.239, 52863.725 24/06/08,20:09:48,12,09,1, 11.9,1,1, 13.927, 10565.678, 379.668, 52863.520 24/06/08,20:09:48,13,09,1, 11.9,1,1, 13.927, 10564.239, 380.063, 52862.272 24/06/08,20:09:48,14,09,1, 11.9,1,1, 13.927, 10564.934, 378.858, 52863.994 24/06/08,20:09:48,15,09,1, 11.9,1,1, 13.927, 10565.014, 379.917, 52862.143 24/06/08,20:09:48,16,09,1, 11.9,1,1, 13.927, 10563.683, 379.458, 52862.457 24/06/08,20:09:48,17,09,1, 11.9,1,1, 13.927, 10565.117, 379.090, 52863.595 24/06/08,20:09:48,18,09,1, 11.9,1,1, 13.927, 10564.437, 380.291, 52861.786 24/06/08,20:09:48,19,09,1, 11.9,1,1, 13.927, 10564.351, 379.192, 52863.701 24/06/08,20:09:49,00,10,1, 11.9,1,1, 13.929, 10564.344, 379.192, 52863.701 24/06/08,20:09:49,01,10,1, 11.9,1,1, 13.929, 10565.688, 379.379, 52863.865 24/06/08,20:09:49,02,10,1, 11.9,1,1, 13.929, 10564.201, 380.230, 52861.676 24/06/08,20:09:49,03,10,1, 11.9,1,1, 13.929, 10564.751, 379.118, 52864.589 24/06/08,20:09:49,04,10,1, 11.9,1,1, 13.929, 10565.728, 379.746, 52862.669 24/06/08,20:09:49,05,10,1, 11.9,1,1, 13.929, 10563.685, 379.747, 52862.040 24/06/08,20:09:49,06,10,1, 11.9,1,1, 13.929, 10565.219, 378.917, 52864.310 24/06/08,20:09:49,07,10,1, 11.9,1,1, 13.929, 10564.560, 379.983, 52861.202 24/06/08,20:09:49,08,10,1, 11.9,1,1, 13.929, 10563.700, 379.398, 52863.258 24/06/08,20:09:49,09,10,1, 11.9,1,1, 13.929, 10565.653, 379.439, 52863.829 24/06/08,20:09:49,10,10,1, 11.9,1,1, 13.929, 10564.164, 380.178, 52861.636 24/06/08,20:09:49,11,10,1, 11.9,1,1, 13.929, 10564.857, 379.132, 52864.658 24/06/08,20:09:49,12,10,1, 11.9,1,1, 13.929, 10565.663, 379.766, 52862.651 24/06/08,20:09:49,13,10,1, 11.9,1,1, 13.929, 10563.626, 379.691, 52862.180 24/06/08,20:09:49,14,10,1, 11.9,1,1, 13.929, 10565.186, 378.890, 52864.291 24/06/08,20:09:49,15,10,1, 11.9,1,1, 13.929, 10564.506, 379.999, 52861.274 24/06/08,20:09:49,16,10,1, 11.9,1,1, 13.929, 10563.726, 379.409, 52863.409 24/06/08,20:09:49,17,10,1, 11.9,1,1, 13.929, 10565.719, 379.458, 52863.841 24/06/08,20:09:49,18,10,1, 11.9,1,1, 13.929, 10564.096, 380.165, 52861.669 24/06/08,20:09:49,19,10,1, 11.9,1,1, 13.929, 10564.865, 379.086, 52864.670 24/06/08,20:09:50,00,10,1, 11.9,1,1, 13.924, 10564.861, 379.086, 52864.670 24/06/08,20:09:50,01,10,1, 11.9,1,1, 13.924, 10565.867, 379.602, 52863.430 24/06/08,20:09:50,02,10,1, 11.9,1,1, 13.924, 10564.009, 380.047, 52861.928 24/06/08,20:09:50,03,10,1, 11.9,1,1, 13.924, 10565.122, 378.988, 52864.611 24/06/08,20:09:50,04,10,1, 11.9,1,1, 13.924, 10565.172, 379.836, 52861.869 24/06/08,20:09:50,05,10,1, 11.9,1,1, 13.924, 10563.514, 379.551, 52862.519 24/06/08,20:09:50,06,10,1, 11.9,1,1, 13.924, 10565.367, 379.077, 52864.029 24/06/08,20:09:50,07,10,1, 11.9,1,1, 13.924, 10564.275, 380.177, 52861.375 24/06/08,20:09:50,08,10,1, 11.9,1,1, 13.924, 10564.206, 379.268, 52864.039 24/06/08,20:09:50,09,10,1, 11.9,1,1, 13.924, 10565.905, 379.674, 52863.451 24/06/08,20:09:50,10,10,1, 11.9,1,1, 13.924, 10563.999, 379.978, 52861.920 24/06/08,20:09:50,11,10,1, 11.9,1,1, 13.924, 10565.082, 378.902, 52864.483 24/06/08,20:09:50,12,10,1, 11.9,1,1, 13.924, 10565.129, 379.833, 52861.614 24/06/08,20:09:50,13,10,1, 11.9,1,1, 13.924, 10563.490, 379.509, 52862.496 24/06/08,20:09:50,14,10,1, 11.9,1,1, 13.924, 10565.409, 379.132, 52863.890 24/06/08,20:09:50,15,10,1, 11.9,1,1, 13.924, 10564.257, 380.223, 52861.373 24/06/08,20:09:50,16,10,1, 11.9,1,1, 13.924, 10564.279, 379.336, 52864.296 24/06/08,20:09:50,17,10,1, 11.9,1,1, 13.924, 10565.853, 379.603, 52863.443 24/06/08,20:09:50,18,10,1, 11.9,1,1, 13.924, 10563.930, 379.991, 52861.921 24/06/08,20:09:50,19,10,1, 11.9,1,1, 13.924, 10565.161, 378.924, 52864.665 24/06/08,20:09:51,00,09,1, 11.9,1,1, 13.925, 10565.153, 378.924, 52864.665 24/06/08,20:09:51,01,09,1, 11.9,1,1, 13.925, 10565.794, 379.717, 52862.790 24/06/08,20:09:51,02,09,1, 11.9,1,1, 13.925, 10563.721, 379.795, 52862.058 24/06/08,20:09:51,03,09,1, 11.9,1,1, 13.925, 10565.201, 378.864, 52864.331 24/06/08,20:09:51,04,09,1, 11.9,1,1, 13.925, 10564.636, 379.965, 52861.256 24/06/08,20:09:51,05,09,1, 11.9,1,1, 13.925, 10563.619, 379.404, 52863.129 24/06/08,20:09:51,06,09,1, 11.9,1,1, 13.925, 10565.642, 379.352, 52863.812 24/06/08,20:09:51,07,09,1, 11.9,1,1, 13.925, 10564.152, 380.227, 52861.598 24/06/08,20:09:51,08,09,1, 11.9,1,1, 13.925, 10564.797, 379.095, 52864.607 24/06/08,20:09:51,09,09,1, 11.9,1,1, 13.925, 10565.742, 379.719, 52862.720 24/06/08,20:09:51,10,09,1, 11.9,1,1, 13.925, 10563.733, 379.790, 52862.149 24/06/08,20:09:51,11,09,1, 11.9,1,1, 13.925, 10565.203, 378.947, 52864.288 24/06/08,20:09:51,12,09,1, 11.9,1,1, 13.925, 10564.645, 379.969, 52861.236 24/06/08,20:09:51,13,09,1, 11.9,1,1, 13.925, 10563.655, 379.416, 52863.159 24/06/08,20:09:51,14,09,1, 11.9,1,1, 13.925, 10565.716, 379.432, 52863.796 24/06/08,20:09:51,15,09,1, 11.9,1,1, 13.925, 10564.144, 380.228, 52861.627 24/06/08,20:09:51,16,09,1, 11.9,1,1, 13.925, 10564.818, 379.118, 52864.617 24/06/08,20:09:51,17,09,1, 11.9,1,1, 13.925, 10565.735, 379.716, 52862.642 24/06/08,20:09:51,18,09,1, 11.9,1,1, 13.925, 10563.661, 379.743, 52862.012 24/06/08,20:09:51,19,09,1, 11.9,1,1, 13.925, 10565.223, 378.939, 52864.278 24/06/08,20:09:52,00,09,1, 11.8,1,1, 13.925, 10565.220, 378.939, 52864.278 24/06/08,20:09:52,01,09,1, 11.8,1,1, 13.925, 10565.357, 379.801, 52861.963 24/06/08,20:09:52,02,09,1, 11.8,1,1, 13.925, 10563.516, 379.540, 52862.240 24/06/08,20:09:52,03,09,1, 11.8,1,1, 13.925, 10565.417, 379.065, 52863.978 24/06/08,20:09:52,04,09,1, 11.8,1,1, 13.925, 10564.377, 380.177, 52861.334 24/06/08,20:09:52,05,09,1, 11.8,1,1, 13.925, 10564.128, 379.335, 52864.014 24/06/08,20:09:52,06,09,1, 11.8,1,1, 13.925, 10565.899, 379.640, 52863.510 24/06/08,20:09:52,07,09,1, 11.8,1,1, 13.925, 10564.113, 380.132, 52861.929 24/06/08,20:09:52,08,09,1, 11.8,1,1, 13.925, 10565.102, 378.943, 52864.718 24/06/08,20:09:52,09,09,1, 11.8,1,1, 13.925, 10565.253, 379.795, 52861.912 24/06/08,20:09:52,10,09,1, 11.8,1,1, 13.925, 10563.539, 379.540, 52862.374 24/06/08,20:09:52,11,09,1, 11.8,1,1, 13.925, 10565.426, 379.080, 52864.099 24/06/08,20:09:52,12,09,1, 11.8,1,1, 13.925, 10564.294, 380.208, 52861.352 24/06/08,20:09:52,13,09,1, 11.8,1,1, 13.925, 10564.175, 379.333, 52863.976 24/06/08,20:09:52,14,09,1, 11.8,1,1, 13.925, 10565.911, 379.629, 52863.440 24/06/08,20:09:52,15,09,1, 11.8,1,1, 13.925, 10564.032, 380.056, 52861.798 24/06/08,20:09:52,16,09,1, 11.8,1,1, 13.925, 10565.152, 379.001, 52864.637 24/06/08,20:09:52,17,09,1, 11.8,1,1, 13.925, 10565.180, 379.844, 52861.759 24/06/08,20:09:52,18,09,1, 11.8,1,1, 13.925, 10563.507, 379.557, 52862.458 24/06/08,20:09:52,19,09,1, 11.8,1,1, 13.925, 10565.391, 379.119, 52863.984 24/06/08,20:09:53,00,10,1, 11.9,1,1, 13.923, 10565.387, 379.119, 52863.984 24/06/08,20:09:53,01,10,1, 11.9,1,1, 13.923, 10564.790, 379.916, 52861.346 24/06/08,20:09:53,02,10,1, 11.9,1,1, 13.923, 10563.605, 379.400, 52862.971 24/06/08,20:09:53,03,10,1, 11.9,1,1, 13.923, 10565.670, 379.363, 52863.934 24/06/08,20:09:53,04,10,1, 11.9,1,1, 13.923, 10564.242, 380.238, 52861.590 24/06/08,20:09:53,05,10,1, 11.9,1,1, 13.923, 10564.719, 379.182, 52864.520 24/06/08,20:09:53,06,10,1, 11.9,1,1, 13.923, 10565.859, 379.740, 52862.859 24/06/08,20:09:53,07,10,1, 11.9,1,1, 13.923, 10563.823, 379.815, 52861.918 24/06/08,20:09:53,08,10,1, 11.9,1,1, 13.923, 10565.208, 378.918, 52864.294 24/06/08,20:09:53,09,10,1, 11.9,1,1, 13.923, 10564.696, 379.992, 52861.332 24/06/08,20:09:53,10,10,1, 11.9,1,1, 13.923, 10563.603, 379.422, 52863.012 24/06/08,20:09:53,11,10,1, 11.9,1,1, 13.923, 10565.662, 379.347, 52863.870 24/06/08,20:09:53,12,10,1, 11.9,1,1, 13.923, 10564.224, 380.242, 52861.623 24/06/08,20:09:53,13,10,1, 11.9,1,1, 13.923, 10564.754, 379.176, 52864.642 24/06/08,20:09:53,14,10,1, 11.9,1,1, 13.923, 10565.787, 379.734, 52862.812 24/06/08,20:09:53,15,10,1, 11.9,1,1, 13.923, 10563.781, 379.744, 52862.052 24/06/08,20:09:53,16,10,1, 11.9,1,1, 13.923, 10565.239, 378.920, 52864.347 24/06/08,20:09:53,17,10,1, 11.9,1,1, 13.923, 10564.686, 380.034, 52861.415 24/06/08,20:09:53,18,10,1, 11.9,1,1, 13.923, 10563.652, 379.456, 52863.175 24/06/08,20:09:53,19,10,1, 11.9,1,1, 13.923, 10565.680, 379.380, 52863.794 24/06/08,20:09:54,00,09,1, 11.9,1,1, 13.925, 10565.679, 379.380, 52863.794 24/06/08,20:09:54,01,09,1, 11.9,1,1, 13.925, 10564.453, 380.101, 52861.290 24/06/08,20:09:54,02,09,1, 11.9,1,1, 13.925, 10564.024, 379.351, 52863.820 24/06/08,20:09:54,03,09,1, 11.9,1,1, 13.925, 10565.923, 379.558, 52863.633 24/06/08,20:09:54,04,09,1, 11.9,1,1, 13.925, 10564.134, 380.123, 52861.829 24/06/08,20:09:54,05,09,1, 11.9,1,1, 13.925, 10565.062, 379.001, 52864.651 24/06/08,20:09:54,06,09,1, 11.9,1,1, 13.925, 10565.417, 379.738, 52862.009 24/06/08,20:09:54,07,09,1, 11.9,1,1, 13.925, 10563.558, 379.498, 52862.248 24/06/08,20:09:54,08,09,1, 11.9,1,1, 13.925, 10565.406, 379.056, 52864.071 24/06/08,20:09:54,09,09,1, 11.9,1,1, 13.925, 10564.402, 380.157, 52861.195 24/06/08,20:09:54,10,09,1, 11.9,1,1, 13.925, 10564.065, 379.354, 52863.789 24/06/08,20:09:54,11,09,1, 11.9,1,1, 13.925, 10565.922, 379.584, 52863.522 24/06/08,20:09:54,12,09,1, 11.9,1,1, 13.925, 10564.100, 380.081, 52861.810 24/06/08,20:09:54,13,09,1, 11.9,1,1, 13.925, 10565.073, 378.986, 52864.607 24/06/08,20:09:54,14,09,1, 11.9,1,1, 13.925, 10565.364, 379.819, 52861.917 24/06/08,20:09:54,15,09,1, 11.9,1,1, 13.925, 10563.549, 379.569, 52862.276 24/06/08,20:09:54,16,09,1, 11.9,1,1, 13.925, 10565.338, 379.060, 52864.084 24/06/08,20:09:54,17,09,1, 11.9,1,1, 13.925, 10564.357, 380.151, 52861.213 24/06/08,20:09:54,18,09,1, 11.9,1,1, 13.925, 10564.118, 379.335, 52863.833 24/06/08,20:09:54,19,09,1, 11.9,1,1, 13.925, 10565.925, 379.604, 52863.493 24/06/08,20:09:55,00,09,1, 11.9,1,1, 13.928, 10565.921, 379.604, 52863.493 24/06/08,20:09:55,01,09,1, 11.9,1,1, 13.928, 10564.247, 380.213, 52861.321 24/06/08,20:09:55,02,09,1, 11.9,1,1, 13.928, 10564.553, 379.231, 52864.431 24/06/08,20:09:55,03,09,1, 11.9,1,1, 13.928, 10565.930, 379.684, 52863.052 24/06/08,20:09:55,04,09,1, 11.9,1,1, 13.928, 10563.952, 379.866, 52862.031 24/06/08,20:09:55,05,09,1, 11.9,1,1, 13.928, 10565.187, 378.931, 52864.520 24/06/08,20:09:55,06,09,1, 11.9,1,1, 13.928, 10564.940, 379.901, 52861.350 24/06/08,20:09:55,07,09,1, 11.9,1,1, 13.928, 10563.603, 379.474, 52862.851 24/06/08,20:09:55,08,09,1, 11.9,1,1, 13.928, 10565.635, 379.327, 52863.902 24/06/08,20:09:55,09,09,1, 11.9,1,1, 13.928, 10564.295, 380.267, 52861.389 24/06/08,20:09:55,10,09,1, 11.9,1,1, 13.928, 10564.636, 379.258, 52864.449 24/06/08,20:09:55,11,09,1, 11.9,1,1, 13.928, 10565.927, 379.703, 52863.110 24/06/08,20:09:55,12,09,1, 11.9,1,1, 13.928, 10563.867, 379.830, 52861.942 24/06/08,20:09:55,13,09,1, 11.9,1,1, 13.928, 10565.261, 378.894, 52864.362 24/06/08,20:09:55,14,09,1, 11.9,1,1, 13.928, 10564.863, 379.979, 52861.438 24/06/08,20:09:55,15,09,1, 11.9,1,1, 13.928, 10563.593, 379.467, 52862.851 24/06/08,20:09:55,16,09,1, 11.9,1,1, 13.928, 10565.614, 379.315, 52863.879 24/06/08,20:09:55,17,09,1, 11.9,1,1, 13.928, 10564.262, 380.250, 52861.478 24/06/08,20:09:55,18,09,1, 11.9,1,1, 13.928, 10564.678, 379.208, 52864.525 24/06/08,20:09:55,19,09,1, 11.9,1,1, 13.928, 10565.879, 379.732, 52862.982 24/06/08,20:09:56,00,10,1, 11.9,1,1, 13.924, 10565.871, 379.732, 52862.982 24/06/08,20:09:56,01,10,1, 11.9,1,1, 13.924, 10564.175, 380.307, 52861.710 24/06/08,20:09:56,02,10,1, 11.9,1,1, 13.924, 10565.012, 379.116, 52864.656 24/06/08,20:09:56,03,10,1, 11.9,1,1, 13.924, 10565.621, 379.800, 52862.358 24/06/08,20:09:56,04,10,1, 11.9,1,1, 13.924, 10563.632, 379.689, 52862.237 24/06/08,20:09:56,05,10,1, 11.9,1,1, 13.924, 10565.310, 379.025, 52864.241 24/06/08,20:09:56,06,10,1, 11.9,1,1, 13.924, 10564.506, 380.094, 52861.197 24/06/08,20:09:56,07,10,1, 11.9,1,1, 13.924, 10563.886, 379.412, 52863.536 24/06/08,20:09:56,08,10,1, 11.9,1,1, 13.924, 10565.863, 379.553, 52863.747 24/06/08,20:09:56,09,10,1, 11.9,1,1, 13.924, 10564.177, 380.232, 52861.787 24/06/08,20:09:56,10,10,1, 11.9,1,1, 13.924, 10565.002, 379.089, 52864.677 24/06/08,20:09:56,11,10,1, 11.9,1,1, 13.924, 10565.575, 379.776, 52862.268 24/06/08,20:09:56,12,10,1, 11.9,1,1, 13.924, 10563.632, 379.656, 52862.189 24/06/08,20:09:56,13,10,1, 11.9,1,1, 13.924, 10565.377, 379.027, 52864.300 24/06/08,20:09:56,14,10,1, 11.9,1,1, 13.924, 10564.439, 380.156, 52861.233 24/06/08,20:09:56,15,10,1, 11.9,1,1, 13.924, 10563.961, 379.447, 52863.655 24/06/08,20:09:56,16,10,1, 11.9,1,1, 13.924, 10565.931, 379.591, 52863.684 24/06/08,20:09:56,17,10,1, 11.9,1,1, 13.924, 10564.157, 380.183, 52861.542 24/06/08,20:09:56,18,10,1, 11.9,1,1, 13.924, 10565.077, 379.086, 52864.668 24/06/08,20:09:56,19,10,1, 11.9,1,1, 13.924, 10565.535, 379.873, 52862.243 24/06/08,20:09:57,00,10,1, 11.9,1,1, 13.924, 10565.529, 379.873, 52862.243 24/06/08,20:09:57,01,10,1, 11.9,1,1, 13.924, 10564.295, 380.118, 52862.249 24/06/08,20:09:57,02,10,1, 11.9,1,1, 13.924, 10565.046, 378.916, 52864.115 24/06/08,20:09:57,03,10,1, 11.9,1,1, 13.924, 10565.071, 380.011, 52862.091 24/06/08,20:09:57,04,10,1, 11.9,1,1, 13.924, 10563.754, 379.526, 52862.472 24/06/08,20:09:57,05,10,1, 11.9,1,1, 13.924, 10565.220, 379.199, 52863.683 24/06/08,20:09:57,06,10,1, 11.9,1,1, 13.924, 10564.482, 380.368, 52861.866 24/06/08,20:09:57,07,10,1, 11.9,1,1, 13.924, 10564.470, 379.337, 52863.958 24/06/08,20:09:57,08,10,1, 11.9,1,1, 13.924, 10565.508, 379.827, 52863.344 24/06/08,20:09:57,09,10,1, 11.9,1,1, 13.924, 10564.571, 380.170, 52862.779 24/06/08,20:09:57,10,10,1, 11.9,1,1, 13.924, 10564.732, 378.925, 52863.357 24/06/08,20:09:57,11,10,1, 11.9,1,1, 13.924, 10565.157, 380.205, 52863.084 24/06/08,20:09:57,12,10,1, 11.9,1,1, 13.924, 10564.165, 379.502, 52862.601 24/06/08,20:09:57,13,10,1, 11.9,1,1, 13.924, 10564.892, 379.130, 52863.306 24/06/08,20:09:57,14,10,1, 11.9,1,1, 13.924, 10564.862, 380.487, 52862.760 24/06/08,20:09:57,15,10,1, 11.9,1,1, 13.924, 10564.430, 379.149, 52863.178 24/06/08,20:09:57,16,10,1, 11.9,1,1, 13.924, 10565.307, 379.866, 52863.611 24/06/08,20:09:57,17,10,1, 11.9,1,1, 13.924, 10564.633, 380.127, 52862.790 24/06/08,20:09:57,18,10,1, 11.9,1,1, 13.924, 10564.662, 378.836, 52863.253 24/06/08,20:09:57,19,10,1, 11.9,1,1, 13.924, 10565.132, 380.195, 52863.087 24/06/08,20:09:58,00,10,1, 11.9,1,1, 13.925, 10565.128, 380.195, 52863.087 24/06/08,20:09:58,01,10,1, 11.9,1,1, 13.925, 10564.538, 379.970, 52862.791 24/06/08,20:09:58,02,10,1, 11.9,1,1, 13.925, 10564.686, 378.864, 52863.200 24/06/08,20:09:58,03,10,1, 11.9,1,1, 13.925, 10564.991, 380.280, 52862.872 24/06/08,20:09:58,04,10,1, 11.9,1,1, 13.925, 10564.171, 379.366, 52862.700 24/06/08,20:09:58,05,10,1, 11.9,1,1, 13.925, 10565.035, 379.396, 52863.414 24/06/08,20:09:58,06,10,1, 11.9,1,1, 13.925, 10564.827, 380.500, 52862.895 24/06/08,20:09:58,07,10,1, 11.9,1,1, 13.925, 10564.600, 379.045, 52863.292 24/06/08,20:09:58,08,10,1, 11.9,1,1, 13.925, 10565.363, 380.003, 52863.497 24/06/08,20:09:58,09,10,1, 11.9,1,1, 13.925, 10564.564, 379.925, 52862.650 24/06/08,20:09:58,10,10,1, 11.9,1,1, 13.925, 10564.723, 378.890, 52863.219 24/06/08,20:09:58,11,10,1, 11.9,1,1, 13.925, 10564.973, 380.323, 52862.900 24/06/08,20:09:58,12,10,1, 11.9,1,1, 13.925, 10564.157, 379.382, 52862.770 24/06/08,20:09:58,13,10,1, 11.9,1,1, 13.925, 10565.060, 379.481, 52863.486 24/06/08,20:09:58,14,10,1, 11.9,1,1, 13.925, 10564.859, 380.474, 52862.966 24/06/08,20:09:58,15,10,1, 11.9,1,1, 13.925, 10564.589, 379.051, 52863.303 24/06/08,20:09:58,16,10,1, 11.9,1,1, 13.925, 10565.448, 380.019, 52863.457 24/06/08,20:09:58,17,10,1, 11.9,1,1, 13.925, 10564.524, 379.882, 52862.716 24/06/08,20:09:58,18,10,1, 11.9,1,1, 13.925, 10564.720, 378.920, 52863.274 24/06/08,20:09:58,19,10,1, 11.9,1,1, 13.925, 10564.991, 380.355, 52862.859 24/06/08,20:09:59,00,10,1, 11.9,1,1, 13.929, 10564.986, 380.355, 52862.859 24/06/08,20:09:59,01,10,1, 11.9,1,1, 13.929, 10564.321, 379.752, 52862.635 24/06/08,20:09:59,02,10,1, 11.9,1,1, 13.929, 10564.805, 379.037, 52863.328 24/06/08,20:09:59,03,10,1, 11.9,1,1, 13.929, 10564.906, 380.483, 52862.833 24/06/08,20:09:59,04,10,1, 11.9,1,1, 13.929, 10564.337, 379.301, 52863.061 24/06/08,20:09:59,05,10,1, 11.9,1,1, 13.929, 10565.241, 379.696, 52863.618 24/06/08,20:09:59,06,10,1, 11.9,1,1, 13.929, 10564.817, 380.426, 52862.974 24/06/08,20:09:59,07,10,1, 11.9,1,1, 13.929, 10564.690, 379.015, 52863.385 24/06/08,20:09:59,08,10,1, 11.9,1,1, 13.929, 10565.313, 380.201, 52863.284 24/06/08,20:09:59,09,10,1, 11.9,1,1, 13.929, 10564.295, 379.680, 52862.691 24/06/08,20:09:59,10,10,1, 11.9,1,1, 13.929, 10564.793, 379.039, 52863.215 24/06/08,20:09:59,11,10,1, 11.9,1,1, 13.929, 10564.939, 380.508, 52862.857 24/06/08,20:09:59,12,10,1, 11.9,1,1, 13.929, 10564.315, 379.287, 52862.933 24/06/08,20:09:59,13,10,1, 11.9,1,1, 13.929, 10565.301, 379.719, 52863.556 24/06/08,20:09:59,14,10,1, 11.9,1,1, 13.929, 10564.751, 380.373, 52862.914 24/06/08,20:09:59,15,10,1, 11.9,1,1, 13.929, 10564.672, 378.973, 52863.336 24/06/08,20:09:59,16,10,1, 11.9,1,1, 13.929, 10565.255, 380.206, 52863.208 24/06/08,20:09:59,17,10,1, 11.9,1,1, 13.929, 10564.289, 379.739, 52862.589 24/06/08,20:09:59,18,10,1, 11.9,1,1, 13.929, 10564.777, 379.102, 52863.244 24/06/08,20:09:59,19,10,1, 11.9,1,1, 13.929, 10564.904, 380.468, 52862.815 24/06/08,20:10:00,00,09,1, 11.9,1,1, 13.921, 10564.903, 380.468, 52862.815 24/06/08,20:10:00,01,09,1, 11.9,1,1, 13.921, 10564.286, 379.535, 52862.643 24/06/08,20:10:00,02,09,1, 11.9,1,1, 13.921, 10564.918, 379.273, 52863.371 24/06/08,20:10:00,03,09,1, 11.9,1,1, 13.921, 10564.905, 380.551, 52862.905 24/06/08,20:10:00,04,09,1, 11.9,1,1, 13.921, 10564.459, 379.216, 52863.105 24/06/08,20:10:00,05,09,1, 11.9,1,1, 13.921, 10565.392, 379.947, 52863.488 24/06/08,20:10:00,06,09,1, 11.9,1,1, 13.921, 10564.739, 380.193, 52862.887 24/06/08,20:10:00,07,09,1, 11.9,1,1, 13.921, 10564.707, 378.866, 52863.179 24/06/08,20:10:00,08,09,1, 11.9,1,1, 13.921, 10565.118, 380.199, 52862.406 24/06/08,20:10:00,09,09,1, 11.9,1,1, 13.921, 10563.915, 379.565, 52862.540 24/06/08,20:10:00,10,09,1, 11.9,1,1, 13.921, 10565.328, 379.347, 52863.671 24/06/08,20:10:00,11,09,1, 11.9,1,1, 13.921, 10564.480, 380.459, 52861.947 24/06/08,20:10:00,12,09,1, 11.9,1,1, 13.921, 10564.565, 379.267, 52863.798 24/06/08,20:10:00,13,09,1, 11.9,1,1, 13.921, 10565.812, 379.864, 52863.222 24/06/08,20:10:00,14,09,1, 11.9,1,1, 13.921, 10564.294, 380.081, 52862.271 24/06/08,20:10:00,15,09,1, 11.9,1,1, 13.921, 10565.067, 378.971, 52863.987 24/06/08,20:10:00,16,09,1, 11.9,1,1, 13.921, 10564.990, 380.114, 52861.903 24/06/08,20:10:00,17,09,1, 11.9,1,1, 13.921, 10563.818, 379.579, 52862.620 24/06/08,20:10:00,18,09,1, 11.9,1,1, 13.921, 10565.338, 379.347, 52863.550 24/06/08,20:10:00,19,09,1, 11.9,1,1, 13.921, 10564.476, 380.453, 52861.892 24/06/08,20:10:01,00,09,1, 11.9,1,1, 13.923, 10564.469, 380.453, 52861.892 24/06/08,20:10:01,01,09,1, 11.9,1,1, 13.923, 10563.964, 379.524, 52863.011 24/06/08,20:10:01,02,09,1, 11.9,1,1, 13.923, 10565.560, 379.584, 52863.716 24/06/08,20:10:01,03,09,1, 11.9,1,1, 13.923, 10564.531, 380.448, 52862.134 24/06/08,20:10:01,04,09,1, 11.9,1,1, 13.923, 10564.910, 379.225, 52864.118 24/06/08,20:10:01,05,09,1, 11.9,1,1, 13.923, 10565.689, 379.982, 52862.845 24/06/08,20:10:01,06,09,1, 11.9,1,1, 13.923, 10564.059, 379.875, 52862.258 24/06/08,20:10:01,07,09,1, 11.9,1,1, 13.923, 10565.085, 378.994, 52863.705 24/06/08,20:10:01,08,09,1, 11.9,1,1, 13.923, 10564.693, 380.295, 52861.693 24/06/08,20:10:01,09,09,1, 11.9,1,1, 13.923, 10564.016, 379.502, 52863.016 24/06/08,20:10:01,10,09,1, 11.9,1,1, 13.923, 10565.586, 379.621, 52863.512 24/06/08,20:10:01,11,09,1, 11.9,1,1, 13.923, 10564.551, 380.443, 52862.178 24/06/08,20:10:01,12,09,1, 11.9,1,1, 13.923, 10564.919, 379.162, 52864.088 24/06/08,20:10:01,13,09,1, 11.9,1,1, 13.923, 10565.639, 379.945, 52862.821 24/06/08,20:10:01,14,09,1, 11.9,1,1, 13.923, 10564.054, 379.858, 52862.328 24/06/08,20:10:01,15,09,1, 11.9,1,1, 13.923, 10565.112, 379.029, 52863.813 24/06/08,20:10:01,16,09,1, 11.9,1,1, 13.923, 10564.700, 380.307, 52861.816 24/06/08,20:10:01,17,09,1, 11.9,1,1, 13.923, 10564.010, 379.515, 52863.159 24/06/08,20:10:01,18,09,1, 11.9,1,1, 13.923, 10565.633, 379.618, 52863.712 24/06/08,20:10:01,19,09,1, 11.9,1,1, 13.923, 10564.454, 380.437, 52862.183 24/06/08,20:10:02,00,09,1, 11.9,1,1, 13.926, 10564.452, 380.437, 52862.183 24/06/08,20:10:02,01,09,1, 11.9,1,1, 13.926, 10564.268, 379.413, 52863.462 24/06/08,20:10:02,02,09,1, 11.9,1,1, 13.926, 10565.754, 379.813, 52863.520 24/06/08,20:10:02,03,09,1, 11.9,1,1, 13.926, 10564.456, 380.281, 52862.208 24/06/08,20:10:02,04,09,1, 11.9,1,1, 13.926, 10565.009, 379.074, 52864.050 24/06/08,20:10:02,05,09,1, 11.9,1,1, 13.926, 10565.338, 380.057, 52862.329 24/06/08,20:10:02,06,09,1, 11.9,1,1, 13.926, 10563.879, 379.698, 52862.367 24/06/08,20:10:02,07,09,1, 11.9,1,1, 13.926, 10565.124, 379.209, 52863.512 24/06/08,20:10:02,08,09,1, 11.9,1,1, 13.926, 10564.599, 380.482, 52861.847 24/06/08,20:10:02,09,09,1, 11.9,1,1, 13.926, 10564.301, 379.419, 52863.511 24/06/08,20:10:02,10,09,1, 11.9,1,1, 13.926, 10565.777, 379.786, 52863.503 24/06/08,20:10:02,11,09,1, 11.9,1,1, 13.926, 10564.439, 380.266, 52862.116 24/06/08,20:10:02,12,09,1, 11.9,1,1, 13.926, 10565.015, 379.030, 52863.981 24/06/08,20:10:02,13,09,1, 11.9,1,1, 13.926, 10565.293, 380.084, 52862.366 24/06/08,20:10:02,14,09,1, 11.9,1,1, 13.926, 10563.843, 379.669, 52862.374 24/06/08,20:10:02,15,09,1, 11.9,1,1, 13.926, 10565.171, 379.214, 52863.642 24/06/08,20:10:02,16,09,1, 11.9,1,1, 13.926, 10564.568, 380.482, 52861.775 24/06/08,20:10:02,17,09,1, 11.9,1,1, 13.926, 10564.365, 379.406, 52863.524 24/06/08,20:10:02,18,09,1, 11.9,1,1, 13.926, 10565.797, 379.812, 52863.433 24/06/08,20:10:02,19,09,1, 11.9,1,1, 13.926, 10564.503, 380.245, 52862.220 24/06/08,20:10:03,00,09,1, 11.8,1,1, 13.924, 10564.502, 380.245, 52862.220 24/06/08,20:10:03,01,09,1, 11.8,1,1, 13.924, 10564.710, 379.320, 52863.903 24/06/08,20:10:03,02,09,1, 11.8,1,1, 13.924, 10565.864, 379.911, 52863.287 24/06/08,20:10:03,03,09,1, 11.8,1,1, 13.924, 10564.280, 380.085, 52862.241 24/06/08,20:10:03,04,09,1, 11.8,1,1, 13.924, 10565.044, 379.009, 52863.805 24/06/08,20:10:03,05,09,1, 11.8,1,1, 13.924, 10565.018, 380.176, 52861.976 24/06/08,20:10:03,06,09,1, 11.8,1,1, 13.924, 10563.863, 379.597, 52862.738 24/06/08,20:10:03,07,09,1, 11.8,1,1, 13.924, 10565.423, 379.446, 52863.611 24/06/08,20:10:03,08,09,1, 11.8,1,1, 13.924, 10564.537, 380.486, 52862.004 24/06/08,20:10:03,09,09,1, 11.8,1,1, 13.924, 10564.676, 379.343, 52863.959 24/06/08,20:10:03,10,09,1, 11.8,1,1, 13.924, 10565.821, 379.987, 52863.192 24/06/08,20:10:03,11,09,1, 11.8,1,1, 13.924, 10564.289, 380.046, 52862.215 24/06/08,20:10:03,12,09,1, 11.8,1,1, 13.924, 10565.048, 378.988, 52863.864 24/06/08,20:10:03,13,09,1, 11.8,1,1, 13.924, 10564.980, 380.223, 52861.900 24/06/08,20:10:03,14,09,1, 11.8,1,1, 13.924, 10563.898, 379.586, 52862.685 24/06/08,20:10:03,15,09,1, 11.8,1,1, 13.924, 10565.384, 379.506, 52863.646 24/06/08,20:10:03,16,09,1, 11.8,1,1, 13.924, 10564.574, 380.482, 52862.076 24/06/08,20:10:03,17,09,1, 11.8,1,1, 13.924, 10564.732, 379.333, 52863.996 24/06/08,20:10:03,18,09,1, 11.8,1,1, 13.924, 10565.806, 379.930, 52863.123 24/06/08,20:10:03,19,09,1, 11.8,1,1, 13.924, 10564.248, 380.030, 52862.262 24/06/08,20:10:04,00,09,1, 12.0,1,1, 13.923, 10564.244, 380.030, 52862.262 24/06/08,20:10:04,01,09,1, 12.0,1,1, 13.923, 10565.174, 379.118, 52863.831 24/06/08,20:10:04,02,09,1, 12.0,1,1, 13.923, 10565.345, 380.037, 52862.496 24/06/08,20:10:04,03,09,1, 12.0,1,1, 13.923, 10564.288, 379.905, 52862.778 24/06/08,20:10:04,04,09,1, 12.0,1,1, 13.923, 10565.070, 379.056, 52863.171 24/06/08,20:10:04,05,09,1, 12.0,1,1, 13.923, 10564.598, 380.442, 52862.009 24/06/08,20:10:04,06,09,1, 12.0,1,1, 13.923, 10564.428, 379.542, 52863.424 24/06/08,20:10:04,07,09,1, 12.0,1,1, 13.923, 10565.456, 379.667, 52863.125 24/06/08,20:10:04,08,09,1, 12.0,1,1, 13.923, 10564.620, 380.488, 52862.646 24/06/08,20:10:04,09,09,1, 12.0,1,1, 13.923, 10565.190, 379.123, 52863.887 24/06/08,20:10:04,10,09,1, 12.0,1,1, 13.923, 10565.286, 380.041, 52862.364 24/06/08,20:10:04,11,09,1, 12.0,1,1, 13.923, 10564.254, 379.843, 52862.673 24/06/08,20:10:04,12,09,1, 12.0,1,1, 13.923, 10565.122, 379.104, 52863.148 24/06/08,20:10:04,13,09,1, 12.0,1,1, 13.923, 10564.573, 380.503, 52862.062 24/06/08,20:10:04,14,09,1, 12.0,1,1, 13.923, 10564.497, 379.554, 52863.624 24/06/08,20:10:04,15,09,1, 12.0,1,1, 13.923, 10565.488, 379.725, 52863.135 24/06/08,20:10:04,16,09,1, 12.0,1,1, 13.923, 10564.644, 380.491, 52862.596 24/06/08,20:10:04,17,09,1, 12.0,1,1, 13.923, 10565.238, 379.105, 52863.832 24/06/08,20:10:04,18,09,1, 12.0,1,1, 13.923, 10565.259, 380.073, 52862.411 24/06/08,20:10:04,19,09,1, 12.0,1,1, 13.923, 10564.233, 379.884, 52862.680 24/06/08,20:10:05,00,09,1, 11.9,1,1, 13.922, 10564.227, 379.884, 52862.680 24/06/08,20:10:05,01,09,1, 11.9,1,1, 13.922, 10565.223, 379.062, 52863.658 24/06/08,20:10:05,02,09,1, 11.9,1,1, 13.922, 10564.998, 380.201, 52862.082 24/06/08,20:10:05,03,09,1, 11.9,1,1, 13.922, 10564.194, 379.778, 52862.884 24/06/08,20:10:05,04,09,1, 11.9,1,1, 13.922, 10565.223, 379.376, 52863.098 24/06/08,20:10:05,05,09,1, 11.9,1,1, 13.922, 10564.614, 380.603, 52862.255 24/06/08,20:10:05,06,09,1, 11.9,1,1, 13.922, 10564.798, 379.392, 52863.795 24/06/08,20:10:05,07,09,1, 11.9,1,1, 13.922, 10565.645, 379.865, 52863.033 24/06/08,20:10:05,08,09,1, 11.9,1,1, 13.922, 10564.589, 380.277, 52862.802 24/06/08,20:10:05,09,09,1, 11.9,1,1, 13.922, 10565.181, 379.023, 52863.550 24/06/08,20:10:05,10,09,1, 11.9,1,1, 13.922, 10564.935, 380.204, 52862.013 24/06/08,20:10:05,11,09,1, 11.9,1,1, 13.922, 10564.194, 379.749, 52863.002 24/06/08,20:10:05,12,09,1, 11.9,1,1, 13.922, 10565.269, 379.358, 52863.030 24/06/08,20:10:05,13,09,1, 11.9,1,1, 13.922, 10564.614, 380.652, 52862.325 24/06/08,20:10:05,14,09,1, 11.9,1,1, 13.922, 10564.864, 379.418, 52863.848 24/06/08,20:10:05,15,09,1, 11.9,1,1, 13.922, 10565.587, 379.920, 52862.892 24/06/08,20:10:05,16,09,1, 11.9,1,1, 13.922, 10564.585, 380.251, 52862.779 24/06/08,20:10:05,17,09,1, 11.9,1,1, 13.922, 10565.247, 379.000, 52863.553 24/06/08,20:10:05,18,09,1, 11.9,1,1, 13.922, 10564.891, 380.264, 52862.028 24/06/08,20:10:05,19,09,1, 11.9,1,1, 13.922, 10564.206, 379.696, 52863.033 24/06/08,20:10:06,00,09,1, 11.8,1,1, 13.926, 10564.202, 379.696, 52863.033 24/06/08,20:10:06,01,09,1, 11.8,1,1, 13.926, 10565.216, 379.053, 52863.234 24/06/08,20:10:06,02,09,1, 11.8,1,1, 13.926, 10564.705, 380.383, 52862.012 24/06/08,20:10:06,03,09,1, 11.8,1,1, 13.926, 10564.346, 379.618, 52863.337 24/06/08,20:10:06,04,09,1, 11.8,1,1, 13.926, 10565.431, 379.630, 52863.086 24/06/08,20:10:06,05,09,1, 11.8,1,1, 13.926, 10564.723, 380.607, 52862.645 24/06/08,20:10:06,06,09,1, 11.8,1,1, 13.926, 10565.177, 379.218, 52863.945 24/06/08,20:10:06,07,09,1, 11.8,1,1, 13.926, 10565.517, 380.023, 52862.608 24/06/08,20:10:06,08,09,1, 11.8,1,1, 13.926, 10564.374, 379.980, 52862.714 24/06/08,20:10:06,09,09,1, 11.8,1,1, 13.926, 10565.160, 379.088, 52863.264 24/06/08,20:10:06,10,09,1, 11.8,1,1, 13.926, 10564.627, 380.403, 52861.928 24/06/08,20:10:06,11,09,1, 11.8,1,1, 13.926, 10564.373, 379.627, 52863.310 24/06/08,20:10:06,12,09,1, 11.8,1,1, 13.926, 10565.462, 379.642, 52863.144 24/06/08,20:10:06,13,09,1, 11.8,1,1, 13.926, 10564.669, 380.579, 52862.656 24/06/08,20:10:06,14,09,1, 11.8,1,1, 13.926, 10565.176, 379.236, 52863.899 24/06/08,20:10:06,15,09,1, 11.8,1,1, 13.926, 10565.467, 380.042, 52862.535 24/06/08,20:10:06,16,09,1, 11.8,1,1, 13.926, 10564.359, 379.967, 52862.766 24/06/08,20:10:06,17,09,1, 11.8,1,1, 13.926, 10565.143, 379.090, 52863.194 24/06/08,20:10:06,18,09,1, 11.8,1,1, 13.926, 10564.691, 380.428, 52861.937 24/06/08,20:10:06,19,09,1, 11.8,1,1, 13.926, 10564.418, 379.577, 52863.357 24/06/08,20:10:07,00,10,1, 11.8,1,1, 13.925, 10564.411, 379.577, 52863.357 24/06/08,20:10:07,01,10,1, 11.8,1,1, 13.925, 10565.354, 379.338, 52863.724 24/06/08,20:10:07,02,10,1, 11.8,1,1, 13.925, 10564.742, 380.533, 52861.875 24/06/08,20:10:07,03,10,1, 11.8,1,1, 13.925, 10564.519, 379.499, 52863.585 24/06/08,20:10:07,04,10,1, 11.8,1,1, 13.925, 10565.938, 379.876, 52863.468 24/06/08,20:10:07,05,10,1, 11.8,1,1, 13.925, 10564.566, 380.267, 52862.218 24/06/08,20:10:07,06,10,1, 11.8,1,1, 13.925, 10565.159, 379.135, 52864.162 24/06/08,20:10:07,07,10,1, 11.8,1,1, 13.925, 10565.353, 380.147, 52862.251 24/06/08,20:10:07,08,10,1, 11.8,1,1, 13.925, 10563.962, 379.721, 52862.382 24/06/08,20:10:07,09,10,1, 11.8,1,1, 13.925, 10565.353, 379.350, 52863.675 24/06/08,20:10:07,10,10,1, 11.8,1,1, 13.925, 10564.723, 380.496, 52861.825 24/06/08,20:10:07,11,10,1, 11.8,1,1, 13.925, 10564.521, 379.476, 52863.674 24/06/08,20:10:07,12,10,1, 11.8,1,1, 13.925, 10565.944, 379.916, 52863.451 24/06/08,20:10:07,13,10,1, 11.8,1,1, 13.925, 10564.529, 380.237, 52862.183 24/06/08,20:10:07,14,10,1, 11.8,1,1, 13.925, 10565.188, 379.091, 52863.925 24/06/08,20:10:07,15,10,1, 11.8,1,1, 13.925, 10565.310, 380.157, 52862.174 24/06/08,20:10:07,16,10,1, 11.8,1,1, 13.925, 10563.905, 379.664, 52862.349 24/06/08,20:10:07,17,10,1, 11.8,1,1, 13.925, 10565.367, 379.373, 52863.568 24/06/08,20:10:07,18,10,1, 11.8,1,1, 13.925, 10564.741, 380.540, 52861.968 24/06/08,20:10:07,19,10,1, 11.8,1,1, 13.925, 10564.595, 379.462, 52863.861 24/06/08,20:10:08,00,10,1, 12.0,1,1, 13.923, 10564.594, 379.462, 52863.861 24/06/08,20:10:08,01,10,1, 12.0,1,1, 13.923, 10565.632, 379.596, 52863.612 24/06/08,20:10:08,02,10,1, 12.0,1,1, 13.923, 10564.755, 380.502, 52862.092 24/06/08,20:10:08,03,10,1, 12.0,1,1, 13.923, 10564.953, 379.273, 52864.018 24/06/08,20:10:08,04,10,1, 12.0,1,1, 13.923, 10565.884, 379.980, 52863.016 24/06/08,20:10:08,05,10,1, 12.0,1,1, 13.923, 10564.292, 379.956, 52862.239 24/06/08,20:10:08,06,10,1, 12.0,1,1, 13.923, 10565.244, 379.032, 52863.876 24/06/08,20:10:08,07,10,1, 12.0,1,1, 13.923, 10564.949, 380.307, 52861.834 24/06/08,20:10:08,08,10,1, 12.0,1,1, 13.923, 10564.138, 379.577, 52862.935 24/06/08,20:10:08,09,10,1, 12.0,1,1, 13.923, 10565.722, 379.632, 52863.757 24/06/08,20:10:08,10,10,1, 12.0,1,1, 13.923, 10564.649, 380.466, 52862.112 24/06/08,20:10:08,11,10,1, 12.0,1,1, 13.923, 10564.974, 379.209, 52863.973 24/06/08,20:10:08,12,10,1, 12.0,1,1, 13.923, 10565.860, 379.986, 52862.892 24/06/08,20:10:08,13,10,1, 12.0,1,1, 13.923, 10564.254, 379.945, 52862.241 24/06/08,20:10:08,14,10,1, 12.0,1,1, 13.923, 10565.232, 379.061, 52863.737 24/06/08,20:10:08,15,10,1, 12.0,1,1, 13.923, 10564.968, 380.266, 52861.799 24/06/08,20:10:08,16,10,1, 12.0,1,1, 13.923, 10564.049, 379.516, 52862.953 24/06/08,20:10:08,17,10,1, 12.0,1,1, 13.923, 10565.710, 379.638, 52863.642 24/06/08,20:10:08,18,10,1, 12.0,1,1, 13.923, 10564.731, 380.494, 52862.203 24/06/08,20:10:08,19,10,1, 12.0,1,1, 13.923, 10565.023, 379.301, 52864.105 24/06/08,20:10:09,00,09,1, 11.9,1,1, 13.918, 10565.020, 379.301, 52864.105 24/06/08,20:10:09,01,09,1, 11.9,1,1, 13.918, 10565.923, 379.798, 52863.587 24/06/08,20:10:09,02,09,1, 11.9,1,1, 13.918, 10564.619, 380.267, 52862.306 24/06/08,20:10:09,03,09,1, 11.9,1,1, 13.918, 10565.148, 379.077, 52864.016 24/06/08,20:10:09,04,09,1, 11.9,1,1, 13.918, 10565.488, 380.055, 52862.225 24/06/08,20:10:09,05,09,1, 11.9,1,1, 13.918, 10564.019, 379.680, 52862.310 24/06/08,20:10:09,06,09,1, 11.9,1,1, 13.918, 10565.368, 379.215, 52863.650 24/06/08,20:10:09,07,09,1, 11.9,1,1, 13.918, 10564.787, 380.451, 52861.873 24/06/08,20:10:09,08,09,1, 11.9,1,1, 13.918, 10564.472, 379.426, 52863.607 24/06/08,20:10:09,09,09,1, 11.9,1,1, 13.918, 10565.966, 379.819, 52863.561 24/06/08,20:10:09,10,09,1, 11.9,1,1, 13.918, 10564.576, 380.268, 52862.241 24/06/08,20:10:09,11,09,1, 11.9,1,1, 13.918, 10565.117, 379.007, 52863.982 24/06/08,20:10:09,12,09,1, 11.9,1,1, 13.918, 10565.445, 380.057, 52862.204 24/06/08,20:10:09,13,09,1, 11.9,1,1, 13.918, 10563.991, 379.637, 52862.248 24/06/08,20:10:09,14,09,1, 11.9,1,1, 13.918, 10565.379, 379.266, 52863.567 24/06/08,20:10:09,15,09,1, 11.9,1,1, 13.918, 10564.788, 380.427, 52861.839 24/06/08,20:10:09,16,09,1, 11.9,1,1, 13.918, 10564.543, 379.390, 52863.730 24/06/08,20:10:09,17,09,1, 11.9,1,1, 13.918, 10565.952, 379.857, 52863.519 24/06/08,20:10:09,18,09,1, 11.9,1,1, 13.918, 10564.608, 380.248, 52862.286 24/06/08,20:10:09,19,09,1, 11.9,1,1, 13.918, 10565.180, 379.040, 52863.988 24/06/08,20:10:10,00,10,1, 11.8,1,1, 13.923, 10565.178, 379.040, 52863.988 24/06/08,20:10:10,01,10,1, 11.8,1,1, 13.923, 10565.957, 379.955, 52863.119 24/06/08,20:10:10,02,10,1, 11.8,1,1, 13.923, 10564.300, 379.960, 52862.250 24/06/08,20:10:10,03,10,1, 11.8,1,1, 13.923, 10565.270, 378.988, 52863.806 24/06/08,20:10:10,04,10,1, 11.8,1,1, 13.923, 10565.042, 380.225, 52861.878 24/06/08,20:10:10,05,10,1, 11.8,1,1, 13.923, 10564.034, 379.484, 52862.768 24/06/08,20:10:10,06,10,1, 11.8,1,1, 13.923, 10565.931, 379.575, 52864.546 24/06/08,20:10:10,07,10,1, 11.8,1,1, 13.923, 10564.325, 380.361, 52861.282 24/06/08,20:10:10,08,10,1, 11.8,1,1, 13.923, 10565.021, 379.308, 52864.849 24/06/08,20:10:10,09,10,1, 11.8,1,1, 13.923, 10566.188, 379.808, 52862.701 24/06/08,20:10:10,10,10,1, 11.8,1,1, 13.923, 10563.762, 379.854, 52861.897 24/06/08,20:10:10,11,10,1, 11.8,1,1, 13.923, 10565.688, 379.086, 52864.662 24/06/08,20:10:10,12,10,1, 11.8,1,1, 13.923, 10564.932, 380.103, 52860.949 24/06/08,20:10:10,13,10,1, 11.8,1,1, 13.923, 10563.781, 379.622, 52863.342 24/06/08,20:10:10,14,10,1, 11.8,1,1, 13.923, 10566.123, 379.540, 52863.999 24/06/08,20:10:10,15,10,1, 11.8,1,1, 13.923, 10564.286, 380.317, 52861.208 24/06/08,20:10:10,16,10,1, 11.8,1,1, 13.923, 10565.040, 379.345, 52864.926 24/06/08,20:10:10,17,10,1, 11.8,1,1, 13.923, 10566.134, 379.817, 52862.444 24/06/08,20:10:10,18,10,1, 11.8,1,1, 13.923, 10563.760, 379.858, 52861.878 24/06/08,20:10:10,19,10,1, 11.8,1,1, 13.923, 10565.682, 379.080, 52864.636 24/06/08,20:10:11,00,09,1, 11.9,1,1, 13.924, 10565.679, 379.080, 52864.636 24/06/08,20:10:11,01,09,1, 11.9,1,1, 13.924, 10565.693, 379.854, 52861.678 24/06/08,20:10:11,02,09,1, 11.9,1,1, 13.924, 10563.599, 379.677, 52862.158 24/06/08,20:10:11,03,09,1, 11.9,1,1, 13.924, 10565.801, 379.180, 52864.319 24/06/08,20:10:11,04,09,1, 11.9,1,1, 13.924, 10564.528, 380.248, 52860.833 24/06/08,20:10:11,05,09,1, 11.9,1,1, 13.924, 10564.280, 379.518, 52864.092 24/06/08,20:10:11,06,09,1, 11.9,1,1, 13.924, 10566.420, 379.723, 52863.503 24/06/08,20:10:11,07,09,1, 11.9,1,1, 13.924, 10564.110, 380.169, 52861.458 24/06/08,20:10:11,08,09,1, 11.9,1,1, 13.924, 10565.453, 379.136, 52865.060 24/06/08,20:10:11,09,09,1, 11.9,1,1, 13.924, 10565.633, 379.861, 52861.613 24/06/08,20:10:11,10,09,1, 11.9,1,1, 13.924, 10563.636, 379.643, 52862.322 24/06/08,20:10:11,11,09,1, 11.9,1,1, 13.924, 10565.848, 379.186, 52864.393 24/06/08,20:10:11,12,09,1, 11.9,1,1, 13.924, 10564.443, 380.229, 52860.825 24/06/08,20:10:11,13,09,1, 11.9,1,1, 13.924, 10564.325, 379.502, 52864.290 24/06/08,20:10:11,14,09,1, 11.9,1,1, 13.924, 10566.352, 379.663, 52863.464 24/06/08,20:10:11,15,09,1, 11.9,1,1, 13.924, 10564.063, 380.074, 52861.399 24/06/08,20:10:11,16,09,1, 11.9,1,1, 13.924, 10565.541, 379.117, 52864.984 24/06/08,20:10:11,17,09,1, 11.9,1,1, 13.924, 10565.554, 379.853, 52861.516 24/06/08,20:10:11,18,09,1, 11.9,1,1, 13.924, 10563.609, 379.608, 52862.372 24/06/08,20:10:11,19,09,1, 11.9,1,1, 13.924, 10565.902, 379.174, 52864.275 24/06/08,20:10:12,00,09,1, 11.9,1,1, 13.926, 10565.896, 379.174, 52864.275 24/06/08,20:10:12,01,09,1, 11.9,1,1, 13.926, 10564.982, 379.976, 52860.962 24/06/08,20:10:12,02,09,1, 11.9,1,1, 13.926, 10563.745, 379.502, 52863.067 24/06/08,20:10:12,03,09,1, 11.9,1,1, 13.926, 10566.105, 379.428, 52864.067 24/06/08,20:10:12,04,09,1, 11.9,1,1, 13.926, 10564.298, 380.248, 52861.138 24/06/08,20:10:12,05,09,1, 11.9,1,1, 13.926, 10565.002, 379.278, 52864.841 24/06/08,20:10:12,06,09,1, 11.9,1,1, 13.926, 10566.216, 379.763, 52862.705 24/06/08,20:10:12,07,09,1, 11.9,1,1, 13.926, 10563.830, 379.812, 52861.741 24/06/08,20:10:12,08,09,1, 11.9,1,1, 13.926, 10565.700, 379.043, 52864.730 24/06/08,20:10:12,09,09,1, 11.9,1,1, 13.926, 10564.890, 379.980, 52860.900 24/06/08,20:10:12,10,09,1, 11.9,1,1, 13.926, 10563.748, 379.501, 52863.160 24/06/08,20:10:12,11,09,1, 11.9,1,1, 13.926, 10566.141, 379.469, 52864.104 24/06/08,20:10:12,12,09,1, 11.9,1,1, 13.926, 10564.275, 380.234, 52861.095 24/06/08,20:10:12,13,09,1, 11.9,1,1, 13.926, 10565.067, 379.260, 52864.909 24/06/08,20:10:12,14,09,1, 11.9,1,1, 13.926, 10566.183, 379.731, 52862.599 24/06/08,20:10:12,15,09,1, 11.9,1,1, 13.926, 10563.759, 379.783, 52861.873 24/06/08,20:10:12,16,09,1, 11.9,1,1, 13.926, 10565.645, 379.017, 52864.659 24/06/08,20:10:12,17,09,1, 11.9,1,1, 13.926, 10564.910, 379.990, 52860.927 24/06/08,20:10:12,18,09,1, 11.9,1,1, 13.926, 10563.759, 379.485, 52863.327 24/06/08,20:10:12,19,09,1, 11.9,1,1, 13.926, 10566.041, 379.359, 52863.218 24/06/08,20:10:13,00,10,1, 11.9,1,1, 13.924, 10566.038, 379.359, 52863.218 24/06/08,20:10:13,01,10,1, 11.9,1,1, 13.924, 10564.423, 380.223, 52861.092 24/06/08,20:10:13,02,10,1, 11.9,1,1, 13.924, 10564.538, 379.417, 52864.269 24/06/08,20:10:13,03,10,1, 11.9,1,1, 13.924, 10566.085, 379.558, 52862.977 24/06/08,20:10:13,04,10,1, 11.9,1,1, 13.924, 10564.222, 380.164, 52861.950 24/06/08,20:10:13,05,10,1, 11.9,1,1, 13.924, 10565.611, 379.016, 52864.671 24/06/08,20:10:13,06,10,1, 11.9,1,1, 13.924, 10565.359, 379.776, 52861.424 24/06/08,20:10:13,07,10,1, 11.9,1,1, 13.924, 10563.845, 379.641, 52862.751 24/06/08,20:10:13,08,10,1, 11.9,1,1, 13.924, 10565.808, 379.090, 52863.923 24/06/08,20:10:13,09,10,1, 11.9,1,1, 13.924, 10564.311, 380.196, 52861.041 24/06/08,20:10:13,10,10,1, 11.9,1,1, 13.924, 10564.638, 379.428, 52864.374 24/06/08,20:10:13,11,10,1, 11.9,1,1, 13.924, 10566.103, 379.566, 52863.053 24/06/08,20:10:13,12,10,1, 11.9,1,1, 13.924, 10564.203, 380.070, 52861.961 24/06/08,20:10:13,13,10,1, 11.9,1,1, 13.924, 10565.581, 378.985, 52864.772 24/06/08,20:10:13,14,10,1, 11.9,1,1, 13.924, 10565.286, 379.825, 52861.386 24/06/08,20:10:13,15,10,1, 11.9,1,1, 13.924, 10563.825, 379.611, 52862.719 24/06/08,20:10:13,16,10,1, 11.9,1,1, 13.924, 10565.779, 379.095, 52863.700 24/06/08,20:10:13,17,10,1, 11.9,1,1, 13.924, 10564.369, 380.160, 52861.046 24/06/08,20:10:13,18,10,1, 11.9,1,1, 13.924, 10564.683, 379.357, 52864.404 24/06/08,20:10:13,19,10,1, 11.9,1,1, 13.924, 10566.145, 379.525, 52862.934 24/06/08,20:10:14,00,10,1, 12.0,1,1, 13.923, 10566.138, 379.525, 52862.934 24/06/08,20:10:14,01,10,1, 12.0,1,1, 13.923, 10564.287, 380.229, 52861.499 24/06/08,20:10:14,02,10,1, 12.0,1,1, 13.923, 10565.293, 379.184, 52864.840 24/06/08,20:10:14,03,10,1, 12.0,1,1, 13.923, 10565.949, 379.599, 52862.303 24/06/08,20:10:14,04,10,1, 12.0,1,1, 13.923, 10563.978, 379.752, 52862.270 24/06/08,20:10:14,05,10,1, 12.0,1,1, 13.923, 10565.719, 378.879, 52864.270 24/06/08,20:10:14,06,10,1, 12.0,1,1, 13.923, 10564.732, 379.926, 52860.911 24/06/08,20:10:14,07,10,1, 12.0,1,1, 13.923, 10564.115, 379.439, 52863.505 24/06/08,20:10:14,08,10,1, 12.0,1,1, 13.923, 10565.968, 379.304, 52863.472 24/06/08,20:10:14,09,10,1, 12.0,1,1, 13.923, 10564.268, 380.206, 52861.479 24/06/08,20:10:14,10,10,1, 12.0,1,1, 13.923, 10565.328, 379.123, 52864.791 24/06/08,20:10:14,11,10,1, 12.0,1,1, 13.923, 10565.887, 379.664, 52862.212 24/06/08,20:10:14,12,10,1, 12.0,1,1, 13.923, 10563.958, 379.741, 52862.353 24/06/08,20:10:14,13,10,1, 12.0,1,1, 13.923, 10565.738, 378.860, 52864.099 24/06/08,20:10:14,14,10,1, 12.0,1,1, 13.923, 10564.677, 379.934, 52860.879 24/06/08,20:10:14,15,10,1, 12.0,1,1, 13.923, 10564.146, 379.414, 52863.590 24/06/08,20:10:14,16,10,1, 12.0,1,1, 13.923, 10566.016, 379.332, 52863.425 24/06/08,20:10:14,17,10,1, 12.0,1,1, 13.923, 10564.235, 380.167, 52861.526 24/06/08,20:10:14,18,10,1, 12.0,1,1, 13.923, 10565.340, 379.081, 52864.836 24/06/08,20:10:14,19,10,1, 12.0,1,1, 13.923, 10565.839, 379.592, 52862.073 24/06/08,20:10:15,00,10,1, 11.8,1,1, 13.923, 10565.838, 379.592, 52862.073 24/06/08,20:10:15,01,10,1, 11.8,1,1, 13.923, 10564.246, 380.030, 52861.960 24/06/08,20:10:15,02,10,1, 11.8,1,1, 13.923, 10565.661, 378.899, 52864.674 24/06/08,20:10:15,03,10,1, 11.8,1,1, 13.923, 10565.299, 379.670, 52861.444 24/06/08,20:10:15,04,10,1, 11.8,1,1, 13.923, 10563.886, 379.561, 52862.839 24/06/08,20:10:15,05,10,1, 11.8,1,1, 13.923, 10565.784, 378.991, 52863.686 24/06/08,20:10:15,06,10,1, 11.8,1,1, 13.923, 10564.362, 380.094, 52861.028 24/06/08,20:10:15,07,10,1, 11.8,1,1, 13.923, 10564.724, 379.285, 52864.419 24/06/08,20:10:15,08,10,1, 11.8,1,1, 13.923, 10566.092, 379.509, 52862.953 24/06/08,20:10:15,09,10,1, 11.8,1,1, 13.923, 10564.191, 379.983, 52862.022 24/06/08,20:10:15,10,10,1, 11.8,1,1, 13.923, 10565.671, 378.919, 52864.617 24/06/08,20:10:15,11,10,1, 11.8,1,1, 13.923, 10565.261, 379.712, 52861.272 24/06/08,20:10:15,12,10,1, 11.8,1,1, 13.923, 10563.890, 379.496, 52862.788 24/06/08,20:10:15,13,10,1, 11.8,1,1, 13.923, 10565.815, 379.003, 52863.776 24/06/08,20:10:15,14,10,1, 11.8,1,1, 13.923, 10564.364, 380.141, 52861.175 24/06/08,20:10:15,15,10,1, 11.8,1,1, 13.923, 10564.788, 379.266, 52864.453 24/06/08,20:10:15,16,10,1, 11.8,1,1, 13.923, 10566.106, 379.531, 52862.787 24/06/08,20:10:15,17,10,1, 11.8,1,1, 13.923, 10564.173, 379.962, 52862.005 24/06/08,20:10:15,18,10,1, 11.8,1,1, 13.923, 10565.628, 378.855, 52864.547 24/06/08,20:10:15,19,10,1, 11.8,1,1, 13.923, 10565.180, 379.732, 52861.312 24/06/08,20:10:16,00,09,1, 11.9,1,1, 13.920, 10565.178, 379.732, 52861.312 24/06/08,20:10:16,01,09,1, 11.9,1,1, 13.920, 10564.028, 379.755, 52862.428 24/06/08,20:10:16,02,09,1, 11.9,1,1, 13.920, 10565.672, 378.788, 52864.073 24/06/08,20:10:16,03,09,1, 11.9,1,1, 13.920, 10564.698, 379.903, 52860.903 24/06/08,20:10:16,04,09,1, 11.9,1,1, 13.920, 10564.157, 379.371, 52863.545 24/06/08,20:10:16,05,09,1, 11.9,1,1, 13.920, 10565.725, 379.240, 52862.527 24/06/08,20:10:16,06,09,1, 11.9,1,1, 13.920, 10564.764, 380.233, 52862.388 24/06/08,20:10:16,07,09,1, 11.9,1,1, 13.920, 10565.244, 378.892, 52863.855 24/06/08,20:10:16,08,09,1, 11.9,1,1, 13.920, 10565.605, 379.663, 52862.564 24/06/08,20:10:16,09,09,1, 11.9,1,1, 13.920, 10564.469, 379.664, 52862.676 24/06/08,20:10:16,10,09,1, 11.9,1,1, 13.920, 10565.259, 378.664, 52863.184 24/06/08,20:10:16,11,09,1, 11.9,1,1, 13.920, 10564.761, 380.043, 52861.866 24/06/08,20:10:16,12,09,1, 11.9,1,1, 13.920, 10564.462, 379.258, 52863.167 24/06/08,20:10:16,13,09,1, 11.9,1,1, 13.920, 10565.504, 379.256, 52863.076 24/06/08,20:10:16,14,09,1, 11.9,1,1, 13.920, 10564.756, 380.245, 52862.508 24/06/08,20:10:16,15,09,1, 11.9,1,1, 13.920, 10565.228, 378.875, 52863.893 24/06/08,20:10:16,16,09,1, 11.9,1,1, 13.920, 10565.581, 379.650, 52862.499 24/06/08,20:10:16,17,09,1, 11.9,1,1, 13.920, 10564.489, 379.679, 52862.670 24/06/08,20:10:16,18,09,1, 11.9,1,1, 13.920, 10565.280, 378.669, 52863.235 24/06/08,20:10:16,19,09,1, 11.9,1,1, 13.920, 10564.743, 380.090, 52861.884 24/06/08,20:10:17,00,09,1, 11.9,1,1, 13.925, 10564.736, 380.090, 52861.884 24/06/08,20:10:17,01,09,1, 11.9,1,1, 13.925, 10564.050, 379.414, 52862.319 24/06/08,20:10:17,02,09,1, 11.9,1,1, 13.925, 10565.385, 378.910, 52863.553 24/06/08,20:10:17,03,09,1, 11.9,1,1, 13.925, 10564.739, 380.115, 52861.640 24/06/08,20:10:17,04,09,1, 11.9,1,1, 13.925, 10564.525, 379.116, 52863.518 24/06/08,20:10:17,05,09,1, 11.9,1,1, 13.925, 10566.019, 379.582, 52863.445 24/06/08,20:10:17,06,09,1, 11.9,1,1, 13.925, 10564.635, 379.941, 52862.120 24/06/08,20:10:17,07,09,1, 11.9,1,1, 13.925, 10565.225, 378.748, 52863.890 24/06/08,20:10:17,08,09,1, 11.9,1,1, 13.925, 10565.439, 379.829, 52862.109 24/06/08,20:10:17,09,09,1, 11.9,1,1, 13.925, 10564.034, 379.333, 52862.279 24/06/08,20:10:17,10,09,1, 11.9,1,1, 13.925, 10565.448, 378.984, 52863.612 24/06/08,20:10:17,11,09,1, 11.9,1,1, 13.925, 10564.803, 380.203, 52861.849 24/06/08,20:10:17,12,09,1, 11.9,1,1, 13.925, 10564.573, 379.104, 52863.619 24/06/08,20:10:17,13,09,1, 11.9,1,1, 13.925, 10565.988, 379.554, 52863.434 24/06/08,20:10:17,14,09,1, 11.9,1,1, 13.925, 10564.578, 379.866, 52862.116 24/06/08,20:10:17,15,09,1, 11.9,1,1, 13.925, 10565.216, 378.698, 52863.853 24/06/08,20:10:17,16,09,1, 11.9,1,1, 13.925, 10565.399, 379.781, 52862.078 24/06/08,20:10:17,17,09,1, 11.9,1,1, 13.925, 10564.007, 379.323, 52862.429 24/06/08,20:10:17,18,09,1, 11.9,1,1, 13.925, 10565.436, 379.021, 52863.690 24/06/08,20:10:17,19,09,1, 11.9,1,1, 13.925, 10564.782, 380.188, 52861.853 24/06/08,20:10:18,00,09,1, 11.9,1,1, 13.923, 10564.778, 380.188, 52861.853 24/06/08,20:10:18,01,09,1, 11.9,1,1, 13.923, 10564.437, 379.266, 52863.226 24/06/08,20:10:18,02,09,1, 11.9,1,1, 13.923, 10565.551, 379.237, 52863.089 24/06/08,20:10:18,03,09,1, 11.9,1,1, 13.923, 10564.789, 380.233, 52862.534 24/06/08,20:10:18,04,09,1, 11.9,1,1, 13.923, 10565.235, 378.854, 52863.828 24/06/08,20:10:18,05,09,1, 11.9,1,1, 13.923, 10565.597, 379.632, 52862.515 24/06/08,20:10:18,06,09,1, 11.9,1,1, 13.923, 10564.520, 379.651, 52862.750 24/06/08,20:10:18,07,09,1, 11.9,1,1, 13.923, 10565.243, 378.643, 52863.199 24/06/08,20:10:18,08,09,1, 11.9,1,1, 13.923, 10564.742, 380.032, 52861.818 24/06/08,20:10:18,09,09,1, 11.9,1,1, 13.923, 10564.454, 379.251, 52863.198 24/06/08,20:10:18,10,09,1, 11.9,1,1, 13.923, 10565.558, 379.254, 52863.057 24/06/08,20:10:18,11,09,1, 11.9,1,1, 13.923, 10564.788, 380.221, 52862.620 24/06/08,20:10:18,12,09,1, 11.9,1,1, 13.923, 10565.282, 378.851, 52863.891 24/06/08,20:10:18,13,09,1, 11.9,1,1, 13.923, 10565.616, 379.656, 52862.495 24/06/08,20:10:18,14,09,1, 11.9,1,1, 13.923, 10564.345, 379.531, 52862.011 24/06/08,20:10:18,15,09,1, 11.9,1,1, 13.923, 10565.272, 378.749, 52863.585 24/06/08,20:10:18,16,09,1, 11.9,1,1, 13.923, 10564.915, 380.017, 52861.735 24/06/08,20:10:18,17,09,1, 11.9,1,1, 13.923, 10564.186, 379.183, 52863.014 24/06/08,20:10:18,18,09,1, 11.9,1,1, 13.923, 10565.819, 379.362, 52863.623 24/06/08,20:10:18,19,09,1, 11.9,1,1, 13.923, 10564.719, 380.132, 52862.115 24/06/08,20:10:19,00,10,1, 11.9,1,1, 13.925, 10564.711, 380.132, 52862.115 24/06/08,20:10:19,01,10,1, 11.9,1,1, 13.925, 10564.592, 379.067, 52863.585 24/06/08,20:10:19,02,10,1, 11.9,1,1, 13.925, 10566.021, 379.541, 52863.441 24/06/08,20:10:19,03,10,1, 11.9,1,1, 13.925, 10564.630, 379.871, 52862.113 24/06/08,20:10:19,04,10,1, 11.9,1,1, 13.925, 10565.247, 378.690, 52863.947 24/06/08,20:10:19,05,10,1, 11.9,1,1, 13.925, 10565.463, 379.782, 52862.179 24/06/08,20:10:19,06,10,1, 11.9,1,1, 13.925, 10564.012, 379.313, 52862.266 24/06/08,20:10:19,07,10,1, 11.9,1,1, 13.925, 10565.516, 378.995, 52863.550 24/06/08,20:10:19,08,10,1, 11.9,1,1, 13.925, 10564.788, 380.194, 52861.946 24/06/08,20:10:19,09,10,1, 11.9,1,1, 13.925, 10564.701, 379.109, 52863.767 24/06/08,20:10:19,10,10,1, 11.9,1,1, 13.925, 10566.036, 379.563, 52863.395 24/06/08,20:10:19,11,10,1, 11.9,1,1, 13.925, 10564.576, 379.859, 52862.171 24/06/08,20:10:19,12,10,1, 11.9,1,1, 13.925, 10565.237, 378.681, 52863.877 24/06/08,20:10:19,13,10,1, 11.9,1,1, 13.925, 10565.413, 379.779, 52862.073 24/06/08,20:10:19,14,10,1, 11.9,1,1, 13.925, 10564.047, 379.278, 52862.435 24/06/08,20:10:19,15,10,1, 11.9,1,1, 13.925, 10565.447, 379.014, 52863.667 24/06/08,20:10:19,16,10,1, 11.9,1,1, 13.925, 10564.805, 380.138, 52861.876 24/06/08,20:10:19,17,10,1, 11.9,1,1, 13.925, 10564.714, 379.075, 52863.749 24/06/08,20:10:19,18,10,1, 11.9,1,1, 13.925, 10566.048, 379.523, 52863.343 24/06/08,20:10:19,19,10,1, 11.9,1,1, 13.925, 10564.613, 379.854, 52862.182 24/06/08,20:10:20,00,10,1, 11.8,1,1, 13.922, 10564.611, 379.854, 52862.182 24/06/08,20:10:20,01,10,1, 11.8,1,1, 13.922, 10565.101, 378.840, 52863.987 24/06/08,20:10:20,02,10,1, 11.8,1,1, 13.922, 10565.900, 379.628, 52862.890 24/06/08,20:10:20,03,10,1, 11.8,1,1, 13.922, 10564.247, 379.523, 52862.215 24/06/08,20:10:20,04,10,1, 11.8,1,1, 13.922, 10565.302, 378.705, 52863.640 24/06/08,20:10:20,05,10,1, 11.8,1,1, 13.922, 10564.970, 379.974, 52861.763 24/06/08,20:10:20,06,10,1, 11.8,1,1, 13.922, 10564.220, 379.159, 52863.109 24/06/08,20:10:20,07,10,1, 11.8,1,1, 13.922, 10565.810, 379.285, 52863.596 24/06/08,20:10:20,08,10,1, 11.8,1,1, 13.922, 10564.769, 380.105, 52862.182 24/06/08,20:10:20,09,10,1, 11.8,1,1, 13.922, 10565.105, 378.794, 52864.027 24/06/08,20:10:20,10,10,1, 11.8,1,1, 13.922, 10565.830, 379.672, 52862.685 24/06/08,20:10:20,11,10,1, 11.8,1,1, 13.922, 10564.215, 379.464, 52862.091 24/06/08,20:10:20,12,10,1, 11.8,1,1, 13.922, 10565.294, 378.726, 52863.612 24/06/08,20:10:20,13,10,1, 11.8,1,1, 13.922, 10564.967, 380.002, 52861.730 24/06/08,20:10:20,14,10,1, 11.8,1,1, 13.922, 10564.271, 379.214, 52863.073 24/06/08,20:10:20,15,10,1, 11.8,1,1, 13.922, 10565.862, 379.345, 52863.682 24/06/08,20:10:20,16,10,1, 11.8,1,1, 13.922, 10564.763, 380.052, 52862.156 24/06/08,20:10:20,17,10,1, 11.8,1,1, 13.922, 10565.119, 378.790, 52864.004 24/06/08,20:10:20,18,10,1, 11.8,1,1, 13.922, 10565.811, 379.654, 52862.670 24/06/08,20:10:20,19,10,1, 11.8,1,1, 13.922, 10564.216, 379.459, 52862.183 24/06/08,20:10:21,00,09,1, 12.0,1,1, 13.926, 10564.210, 379.459, 52862.183 24/06/08,20:10:21,01,09,1, 12.0,1,1, 13.926, 10565.244, 378.614, 52863.836 24/06/08,20:10:21,02,09,1, 12.0,1,1, 13.926, 10565.357, 379.754, 52862.099 24/06/08,20:10:21,03,09,1, 12.0,1,1, 13.926, 10564.045, 379.209, 52862.413 24/06/08,20:10:21,04,09,1, 12.0,1,1, 13.926, 10565.535, 379.040, 52863.611 24/06/08,20:10:21,05,09,1, 12.0,1,1, 13.926, 10564.816, 380.161, 52861.907 24/06/08,20:10:21,06,09,1, 12.0,1,1, 13.926, 10564.785, 378.963, 52863.848 24/06/08,20:10:21,07,09,1, 12.0,1,1, 13.926, 10566.101, 379.577, 52863.362 24/06/08,20:10:21,08,09,1, 12.0,1,1, 13.926, 10564.558, 379.727, 52862.206 24/06/08,20:10:21,09,09,1, 12.0,1,1, 13.926, 10565.279, 378.676, 52863.847 24/06/08,20:10:21,10,09,1, 12.0,1,1, 13.926, 10565.315, 379.802, 52861.991 24/06/08,20:10:21,11,09,1, 12.0,1,1, 13.926, 10564.075, 379.249, 52862.544 24/06/08,20:10:21,12,09,1, 12.0,1,1, 13.926, 10565.616, 379.048, 52863.709 24/06/08,20:10:21,13,09,1, 12.0,1,1, 13.926, 10564.803, 380.124, 52861.990 24/06/08,20:10:21,14,09,1, 12.0,1,1, 13.926, 10564.824, 378.967, 52863.829 24/06/08,20:10:21,15,09,1, 12.0,1,1, 13.926, 10566.085, 379.546, 52863.312 24/06/08,20:10:21,16,09,1, 12.0,1,1, 13.926, 10564.501, 379.708, 52862.264 24/06/08,20:10:21,17,09,1, 12.0,1,1, 13.926, 10565.316, 378.650, 52863.894 24/06/08,20:10:21,18,09,1, 12.0,1,1, 13.926, 10565.237, 379.857, 52862.011 24/06/08,20:10:21,19,09,1, 12.0,1,1, 13.926, 10564.034, 379.216, 52862.575 24/06/08,20:10:22,00,09,1, 11.8,1,1, 13.921, 10564.027, 379.216, 52862.575 24/06/08,20:10:22,01,09,1, 11.8,1,1, 13.921, 10565.643, 378.842, 52864.111 24/06/08,20:10:22,02,09,1, 11.8,1,1, 13.921, 10564.804, 379.988, 52861.236 24/06/08,20:10:22,03,09,1, 11.8,1,1, 13.921, 10564.254, 379.168, 52863.549 24/06/08,20:10:22,04,09,1, 11.8,1,1, 13.921, 10566.189, 379.420, 52863.665 24/06/08,20:10:22,05,09,1, 11.8,1,1, 13.921, 10564.503, 379.995, 52861.744 24/06/08,20:10:22,06,09,1, 11.8,1,1, 13.921, 10565.330, 378.827, 52864.706 24/06/08,20:10:22,07,09,1, 11.8,1,1, 13.921, 10565.839, 379.602, 52862.243 24/06/08,20:10:22,08,09,1, 11.8,1,1, 13.921, 10563.852, 379.404, 52862.080 24/06/08,20:10:22,09,09,1, 11.8,1,1, 13.921, 10565.672, 378.845, 52864.058 24/06/08,20:10:22,10,09,1, 11.8,1,1, 13.921, 10564.785, 380.009, 52861.264 24/06/08,20:10:22,11,09,1, 11.8,1,1, 13.921, 10564.353, 379.166, 52863.637 24/06/08,20:10:22,12,09,1, 11.8,1,1, 13.921, 10566.225, 379.407, 52863.589 24/06/08,20:10:22,13,09,1, 11.8,1,1, 13.921, 10564.491, 379.950, 52861.701 24/06/08,20:10:22,14,09,1, 11.8,1,1, 13.921, 10565.405, 378.774, 52864.575 24/06/08,20:10:22,15,09,1, 11.8,1,1, 13.921, 10565.787, 379.608, 52862.094 24/06/08,20:10:22,16,09,1, 11.8,1,1, 13.921, 10563.877, 379.397, 52862.229 24/06/08,20:10:22,17,09,1, 11.8,1,1, 13.921, 10565.712, 378.894, 52864.134 24/06/08,20:10:22,18,09,1, 11.8,1,1, 13.921, 10564.689, 379.942, 52861.131 24/06/08,20:10:22,19,09,1, 11.8,1,1, 13.921, 10564.381, 379.152, 52863.708 24/06/08,20:10:23,00,10,1, 11.9,1,1, 13.924, 10564.377, 379.152, 52863.708 24/06/08,20:10:23,01,10,1, 11.9,1,1, 13.924, 10565.990, 379.172, 52863.986 24/06/08,20:10:23,02,10,1, 11.9,1,1, 13.924, 10564.627, 380.009, 52861.526 24/06/08,20:10:23,03,10,1, 11.9,1,1, 13.924, 10564.985, 378.985, 52864.408 24/06/08,20:10:23,04,10,1, 11.9,1,1, 13.924, 10566.248, 379.565, 52862.986 24/06/08,20:10:23,05,10,1, 11.9,1,1, 13.924, 10564.174, 379.648, 52861.928 24/06/08,20:10:23,06,10,1, 11.9,1,1, 13.924, 10565.529, 378.669, 52864.356 24/06/08,20:10:23,07,10,1, 11.9,1,1, 13.924, 10565.195, 379.784, 52861.393 24/06/08,20:10:23,08,10,1, 11.9,1,1, 13.924, 10563.958, 379.241, 52862.926 24/06/08,20:10:23,09,10,1, 11.9,1,1, 13.924, 10566.003, 379.208, 52864.003 24/06/08,20:10:23,10,10,1, 11.9,1,1, 13.924, 10564.601, 380.062, 52861.595 24/06/08,20:10:23,11,10,1, 11.9,1,1, 13.924, 10565.029, 378.931, 52864.449 24/06/08,20:10:23,12,10,1, 11.9,1,1, 13.924, 10566.238, 379.540, 52862.849 24/06/08,20:10:23,13,10,1, 11.9,1,1, 13.924, 10564.162, 379.595, 52861.949 24/06/08,20:10:23,14,10,1, 11.9,1,1, 13.924, 10565.524, 378.724, 52864.293 24/06/08,20:10:23,15,10,1, 11.9,1,1, 13.924, 10565.054, 379.799, 52861.289 24/06/08,20:10:23,16,10,1, 11.9,1,1, 13.924, 10563.973, 379.205, 52862.901 24/06/08,20:10:23,17,10,1, 11.9,1,1, 13.924, 10566.071, 379.210, 52863.883 24/06/08,20:10:23,18,10,1, 11.9,1,1, 13.924, 10564.616, 380.031, 52861.457 24/06/08,20:10:23,19,10,1, 11.9,1,1, 13.924, 10565.156, 378.992, 52864.512 24/06/08,20:10:24,00,09,1, 11.9,1,1, 13.922, 10565.153, 378.992, 52864.512 24/06/08,20:10:24,01,09,1, 11.9,1,1, 13.922, 10566.328, 379.442, 52863.544 24/06/08,20:10:24,02,09,1, 11.9,1,1, 13.922, 10564.536, 379.873, 52861.796 24/06/08,20:10:24,03,09,1, 11.9,1,1, 13.922, 10565.498, 378.726, 52864.569 24/06/08,20:10:24,04,09,1, 11.9,1,1, 13.922, 10565.705, 379.647, 52861.924 24/06/08,20:10:24,05,09,1, 11.9,1,1, 13.922, 10563.960, 379.315, 52862.342 24/06/08,20:10:24,06,09,1, 11.9,1,1, 13.922, 10565.766, 378.904, 52864.090 24/06/08,20:10:24,07,09,1, 11.9,1,1, 13.922, 10564.766, 379.998, 52861.327 24/06/08,20:10:24,08,09,1, 11.9,1,1, 13.922, 10564.549, 379.113, 52864.027 24/06/08,20:10:24,09,09,1, 11.9,1,1, 13.922, 10566.347, 379.446, 52863.520 24/06/08,20:10:24,10,09,1, 11.9,1,1, 13.922, 10564.442, 379.795, 52861.776 24/06/08,20:10:24,11,09,1, 11.9,1,1, 13.922, 10565.556, 378.727, 52864.554 24/06/08,20:10:24,12,09,1, 11.9,1,1, 13.922, 10565.646, 379.643, 52861.850 24/06/08,20:10:24,13,09,1, 11.9,1,1, 13.922, 10563.869, 379.272, 52862.309 24/06/08,20:10:24,14,09,1, 11.9,1,1, 13.922, 10565.854, 378.960, 52864.054 24/06/08,20:10:24,15,09,1, 11.9,1,1, 13.922, 10564.746, 379.984, 52861.354 24/06/08,20:10:24,16,09,1, 11.9,1,1, 13.922, 10564.687, 379.084, 52864.116 24/06/08,20:10:24,17,09,1, 11.9,1,1, 13.922, 10566.410, 379.453, 52863.478 24/06/08,20:10:24,18,09,1, 11.9,1,1, 13.922, 10564.398, 379.732, 52861.908 24/06/08,20:10:24,19,09,1, 11.9,1,1, 13.922, 10565.542, 378.729, 52864.479 24/06/08,20:10:25,00,09,1, 11.9,1,1, 13.921, 10565.537, 378.729, 52864.479 24/06/08,20:10:25,01,09,1, 11.9,1,1, 13.921, 10566.152, 379.513, 52862.668 24/06/08,20:10:25,02,09,1, 11.9,1,1, 13.921, 10564.104, 379.477, 52862.024 24/06/08,20:10:25,03,09,1, 11.9,1,1, 13.921, 10565.630, 378.745, 52864.241 24/06/08,20:10:25,04,09,1, 11.9,1,1, 13.921, 10565.040, 379.813, 52861.316 24/06/08,20:10:25,05,09,1, 11.9,1,1, 13.921, 10564.183, 379.159, 52863.304 24/06/08,20:10:25,06,09,1, 11.9,1,1, 13.921, 10566.201, 379.254, 52863.883 24/06/08,20:10:25,07,09,1, 11.9,1,1, 13.921, 10564.661, 380.003, 52861.705 24/06/08,20:10:25,08,09,1, 11.9,1,1, 13.921, 10565.288, 378.874, 52864.613 24/06/08,20:10:25,09,09,1, 11.9,1,1, 13.921, 10566.113, 379.552, 52862.624 24/06/08,20:10:25,10,09,1, 11.9,1,1, 13.921, 10564.081, 379.437, 52862.019 24/06/08,20:10:25,11,09,1, 11.9,1,1, 13.921, 10565.662, 378.698, 52864.192 24/06/08,20:10:25,12,09,1, 11.9,1,1, 13.921, 10564.962, 379.893, 52861.332 24/06/08,20:10:25,13,09,1, 11.9,1,1, 13.921, 10564.200, 379.128, 52863.305 24/06/08,20:10:25,14,09,1, 11.9,1,1, 13.921, 10566.244, 379.276, 52863.786 24/06/08,20:10:25,15,09,1, 11.9,1,1, 13.921, 10564.650, 379.951, 52861.655 24/06/08,20:10:25,16,09,1, 11.9,1,1, 13.921, 10565.380, 378.840, 52864.669 24/06/08,20:10:25,17,09,1, 11.9,1,1, 13.921, 10566.087, 379.587, 52862.416 24/06/08,20:10:25,18,09,1, 11.9,1,1, 13.921, 10564.055, 379.395, 52862.085 24/06/08,20:10:25,19,09,1, 11.9,1,1, 13.921, 10565.756, 378.753, 52864.175 24/06/08,20:10:26,00,09,1, 11.9,1,1, 13.921, 10565.754, 378.753, 52864.175 24/06/08,20:10:26,01,09,1, 11.9,1,1, 13.921, 10565.432, 379.723, 52861.673 24/06/08,20:10:26,02,09,1, 11.9,1,1, 13.921, 10563.953, 379.271, 52862.566 24/06/08,20:10:26,03,09,1, 11.9,1,1, 13.921, 10565.994, 379.016, 52864.007 24/06/08,20:10:26,04,09,1, 11.9,1,1, 13.921, 10564.773, 379.994, 52861.458 24/06/08,20:10:26,05,09,1, 11.9,1,1, 13.921, 10564.943, 379.016, 52864.262 24/06/08,20:10:26,06,09,1, 11.9,1,1, 13.921, 10566.410, 379.559, 52863.295 24/06/08,20:10:26,07,09,1, 11.9,1,1, 13.921, 10564.374, 379.708, 52861.934 24/06/08,20:10:26,08,09,1, 11.9,1,1, 13.921, 10565.614, 378.691, 52864.435 24/06/08,20:10:26,09,09,1, 11.9,1,1, 13.921, 10565.434, 379.743, 52861.527 24/06/08,20:10:26,10,09,1, 11.9,1,1, 13.921, 10564.009, 379.256, 52862.645 24/06/08,20:10:26,11,09,1, 11.9,1,1, 13.921, 10566.049, 379.138, 52864.025 24/06/08,20:10:26,12,09,1, 11.9,1,1, 13.921, 10564.759, 380.045, 52861.521 24/06/08,20:10:26,13,09,1, 11.9,1,1, 13.921, 10565.030, 379.018, 52864.393 24/06/08,20:10:26,14,09,1, 11.9,1,1, 13.921, 10566.398, 379.505, 52863.173 24/06/08,20:10:26,15,09,1, 11.9,1,1, 13.921, 10564.344, 379.593, 52861.909 24/06/08,20:10:26,16,09,1, 11.9,1,1, 13.921, 10565.657, 378.706, 52864.446 24/06/08,20:10:26,17,09,1, 11.9,1,1, 13.921, 10565.307, 379.771, 52861.542 24/06/08,20:10:26,18,09,1, 11.9,1,1, 13.921, 10564.019, 379.212, 52862.901 24/06/08,20:10:26,19,09,1, 11.9,1,1, 13.921, 10566.102, 379.188, 52864.122 24/06/08,20:10:27,00,10,1, 11.9,1,1, 13.921, 10566.096, 379.188, 52864.122 24/06/08,20:10:27,01,10,1, 11.9,1,1, 13.921, 10564.902, 379.938, 52861.404 24/06/08,20:10:27,02,10,1, 11.9,1,1, 13.921, 10564.472, 379.127, 52863.845 24/06/08,20:10:27,03,10,1, 11.9,1,1, 13.921, 10566.437, 379.394, 52863.735 24/06/08,20:10:27,04,10,1, 11.9,1,1, 13.921, 10564.611, 379.855, 52861.775 24/06/08,20:10:27,05,10,1, 11.9,1,1, 13.921, 10565.517, 378.807, 52864.617 24/06/08,20:10:27,06,10,1, 11.9,1,1, 13.921, 10565.861, 379.693, 52862.078 24/06/08,20:10:27,07,10,1, 11.9,1,1, 13.921, 10564.007, 379.314, 52862.187 24/06/08,20:10:27,08,10,1, 11.9,1,1, 13.921, 10565.827, 378.853, 52864.128 24/06/08,20:10:27,09,10,1, 11.9,1,1, 13.921, 10564.860, 379.962, 52861.240 24/06/08,20:10:27,10,10,1, 11.9,1,1, 13.921, 10564.597, 379.107, 52863.827 24/06/08,20:10:27,11,10,1, 11.9,1,1, 13.921, 10566.510, 379.408, 52863.657 24/06/08,20:10:27,12,10,1, 11.9,1,1, 13.921, 10564.570, 379.840, 52861.848 24/06/08,20:10:27,13,10,1, 11.9,1,1, 13.921, 10565.561, 378.760, 52864.590 24/06/08,20:10:27,14,10,1, 11.9,1,1, 13.921, 10565.805, 379.618, 52862.014 24/06/08,20:10:27,15,10,1, 11.9,1,1, 13.921, 10563.996, 379.289, 52862.359 24/06/08,20:10:27,16,10,1, 11.9,1,1, 13.921, 10565.906, 378.920, 52864.074 24/06/08,20:10:27,17,10,1, 11.9,1,1, 13.921, 10564.861, 379.984, 52861.367 24/06/08,20:10:27,18,10,1, 11.9,1,1, 13.921, 10564.711, 379.059, 52863.970 24/06/08,20:10:27,19,10,1, 11.9,1,1, 13.921, 10566.470, 379.441, 52863.607 24/06/08,20:10:28,00,10,1, 11.9,1,1, 13.921, 10566.463, 379.441, 52863.607 24/06/08,20:10:28,01,10,1, 11.9,1,1, 13.921, 10564.771, 379.978, 52861.707 24/06/08,20:10:28,02,10,1, 11.9,1,1, 13.921, 10565.348, 378.902, 52864.647 24/06/08,20:10:28,03,10,1, 11.9,1,1, 13.921, 10566.301, 379.537, 52862.797 24/06/08,20:10:28,04,10,1, 11.9,1,1, 13.921, 10564.252, 379.466, 52862.038 24/06/08,20:10:28,05,10,1, 11.9,1,1, 13.921, 10565.790, 378.721, 52864.320 24/06/08,20:10:28,06,10,1, 11.9,1,1, 13.921, 10565.174, 379.803, 52861.296 24/06/08,20:10:28,07,10,1, 11.9,1,1, 13.921, 10564.286, 379.153, 52863.195 24/06/08,20:10:28,08,10,1, 11.9,1,1, 13.921, 10566.352, 379.288, 52863.893 24/06/08,20:10:28,09,10,1, 11.9,1,1, 13.921, 10564.785, 379.991, 52861.633 24/06/08,20:10:28,10,10,1, 11.9,1,1, 13.921, 10565.405, 378.865, 52864.684 24/06/08,20:10:28,11,10,1, 11.9,1,1, 13.921, 10566.264, 379.560, 52862.637 24/06/08,20:10:28,12,10,1, 11.9,1,1, 13.921, 10564.227, 379.428, 52862.068 24/06/08,20:10:28,13,10,1, 11.9,1,1, 13.921, 10565.781, 378.698, 52864.357 24/06/08,20:10:28,14,10,1, 11.9,1,1, 13.921, 10565.110, 379.818, 52861.370 24/06/08,20:10:28,15,10,1, 11.9,1,1, 13.921, 10564.286, 379.155, 52863.356 24/06/08,20:10:28,16,10,1, 11.9,1,1, 13.921, 10566.352, 379.298, 52863.892 24/06/08,20:10:28,17,10,1, 11.9,1,1, 13.921, 10564.729, 379.904, 52861.752 24/06/08,20:10:28,18,10,1, 11.9,1,1, 13.921, 10565.488, 378.860, 52864.741 24/06/08,20:10:28,19,10,1, 11.9,1,1, 13.921, 10566.183, 379.556, 52862.507 24/06/08,20:10:29,00,10,1, 11.9,1,1, 13.922, 10566.180, 379.556, 52862.507 24/06/08,20:10:29,01,10,1, 11.9,1,1, 13.922, 10564.439, 379.711, 52861.890 24/06/08,20:10:29,02,10,1, 11.9,1,1, 13.922, 10565.781, 378.715, 52864.597 24/06/08,20:10:29,03,10,1, 11.9,1,1, 13.922, 10565.536, 379.731, 52861.627 24/06/08,20:10:29,04,10,1, 11.9,1,1, 13.922, 10564.052, 379.225, 52862.611 24/06/08,20:10:29,05,10,1, 11.9,1,1, 13.922, 10566.148, 379.052, 52863.954 24/06/08,20:10:29,06,10,1, 11.9,1,1, 13.922, 10564.844, 380.056, 52861.474 24/06/08,20:10:29,07,10,1, 11.9,1,1, 13.922, 10565.058, 379.038, 52864.275 24/06/08,20:10:29,08,10,1, 11.9,1,1, 13.922, 10566.486, 379.511, 52863.086 24/06/08,20:10:29,09,10,1, 11.9,1,1, 13.922, 10564.423, 379.631, 52861.936 24/06/08,20:10:29,10,10,1, 11.9,1,1, 13.922, 10565.766, 378.693, 52864.439 24/06/08,20:10:29,11,10,1, 11.9,1,1, 13.922, 10565.456, 379.710, 52861.517 24/06/08,20:10:29,12,10,1, 11.9,1,1, 13.922, 10564.049, 379.175, 52862.675 24/06/08,20:10:29,13,10,1, 11.9,1,1, 13.922, 10566.161, 379.118, 52863.956 24/06/08,20:10:29,14,10,1, 11.9,1,1, 13.922, 10564.849, 379.990, 52861.515 24/06/08,20:10:29,15,10,1, 11.9,1,1, 13.922, 10565.172, 378.948, 52864.480 24/06/08,20:10:29,16,10,1, 11.9,1,1, 13.922, 10566.469, 379.512, 52863.068 24/06/08,20:10:29,17,10,1, 11.9,1,1, 13.922, 10564.412, 379.562, 52861.820 24/06/08,20:10:29,18,10,1, 11.9,1,1, 13.922, 10565.796, 378.754, 52864.393 24/06/08,20:10:29,19,10,1, 11.9,1,1, 13.922, 10565.434, 379.772, 52861.478 24/06/08,20:10:30,00,10,1, 11.9,1,1, 13.924, 10565.429, 379.772, 52861.478 24/06/08,20:10:30,01,10,1, 11.9,1,1, 13.924, 10564.333, 379.330, 52862.209 24/06/08,20:10:30,02,10,1, 11.9,1,1, 13.924, 10565.712, 378.879, 52863.701 24/06/08,20:10:30,03,10,1, 11.9,1,1, 13.924, 10565.172, 380.045, 52861.842 24/06/08,20:10:30,04,10,1, 11.9,1,1, 13.924, 10564.772, 379.049, 52863.599 24/06/08,20:10:30,05,10,1, 11.9,1,1, 13.924, 10566.342, 379.450, 52863.591 24/06/08,20:10:30,06,10,1, 11.9,1,1, 13.924, 10564.964, 379.883, 52862.185 24/06/08,20:10:30,07,10,1, 11.9,1,1, 13.924, 10565.556, 378.661, 52864.021 24/06/08,20:10:30,08,10,1, 11.9,1,1, 13.924, 10565.885, 379.712, 52862.200 24/06/08,20:10:30,09,10,1, 11.9,1,1, 13.924, 10564.409, 379.312, 52862.342 24/06/08,20:10:30,10,10,1, 11.9,1,1, 13.924, 10565.734, 378.912, 52863.753 24/06/08,20:10:30,11,10,1, 11.9,1,1, 13.924, 10565.145, 380.131, 52861.739 24/06/08,20:10:30,12,10,1, 11.9,1,1, 13.924, 10564.927, 379.092, 52863.693 24/06/08,20:10:30,13,10,1, 11.9,1,1, 13.924, 10566.354, 379.469, 52863.552 24/06/08,20:10:30,14,10,1, 11.9,1,1, 13.924, 10564.901, 379.833, 52862.176 24/06/08,20:10:30,15,10,1, 11.9,1,1, 13.924, 10565.567, 378.694, 52863.928 24/06/08,20:10:30,16,10,1, 11.9,1,1, 13.924, 10565.750, 379.724, 52862.094 24/06/08,20:10:30,17,10,1, 11.9,1,1, 13.924, 10564.362, 379.242, 52862.384 24/06/08,20:10:30,18,10,1, 11.9,1,1, 13.924, 10565.837, 378.963, 52863.707 24/06/08,20:10:30,19,10,1, 11.9,1,1, 13.924, 10565.132, 380.083, 52861.952 24/06/08,20:10:31,00,09,1, 11.9,1,1, 13.917, 10565.128, 380.083, 52861.952 24/06/08,20:10:31,01,09,1, 11.9,1,1, 13.917, 10564.572, 379.145, 52863.217 24/06/08,20:10:31,02,09,1, 11.9,1,1, 13.917, 10566.223, 379.369, 52863.677 24/06/08,20:10:31,03,09,1, 11.9,1,1, 13.917, 10565.079, 380.056, 52862.221 24/06/08,20:10:31,04,09,1, 11.9,1,1, 13.917, 10565.472, 378.766, 52864.193 24/06/08,20:10:31,05,09,1, 11.9,1,1, 13.917, 10566.116, 379.674, 52862.759 24/06/08,20:10:31,06,09,1, 11.9,1,1, 13.917, 10564.542, 379.371, 52862.149 24/06/08,20:10:31,07,09,1, 11.9,1,1, 13.917, 10565.638, 378.758, 52863.761 24/06/08,20:10:31,08,09,1, 11.9,1,1, 13.917, 10565.274, 380.024, 52861.843 24/06/08,20:10:31,09,09,1, 11.9,1,1, 13.917, 10564.654, 379.082, 52863.270 24/06/08,20:10:31,10,09,1, 11.9,1,1, 13.917, 10566.301, 379.385, 52863.752 24/06/08,20:10:31,11,09,1, 11.9,1,1, 13.917, 10565.081, 379.999, 52862.155 24/06/08,20:10:31,12,09,1, 11.9,1,1, 13.917, 10565.550, 378.776, 52864.123 24/06/08,20:10:31,13,09,1, 11.9,1,1, 13.917, 10566.064, 379.700, 52862.513 24/06/08,20:10:31,14,09,1, 11.9,1,1, 13.917, 10564.493, 379.374, 52862.233 24/06/08,20:10:31,15,09,1, 11.9,1,1, 13.917, 10565.691, 378.790, 52863.738 24/06/08,20:10:31,16,09,1, 11.9,1,1, 13.917, 10565.267, 380.078, 52861.817 24/06/08,20:10:31,17,09,1, 11.9,1,1, 13.917, 10564.726, 379.110, 52863.426 24/06/08,20:10:31,18,09,1, 11.9,1,1, 13.917, 10566.365, 379.413, 52863.702 24/06/08,20:10:31,19,09,1, 11.9,1,1, 13.917, 10565.086, 379.977, 52862.103 24/06/08,20:10:32,00,09,1, 11.8,1,1, 13.920, 10565.078, 379.977, 52862.103 24/06/08,20:10:32,01,09,1, 11.8,1,1, 13.920, 10565.347, 378.887, 52863.982 24/06/08,20:10:32,02,09,1, 11.8,1,1, 13.920, 10566.400, 379.597, 52863.060 24/06/08,20:10:32,03,09,1, 11.8,1,1, 13.920, 10564.677, 379.510, 52862.063 24/06/08,20:10:32,04,09,1, 11.8,1,1, 13.920, 10565.653, 378.693, 52863.779 24/06/08,20:10:32,05,09,1, 11.8,1,1, 13.920, 10565.452, 379.911, 52861.776 24/06/08,20:10:32,06,09,1, 11.8,1,1, 13.920, 10564.515, 379.146, 52862.807 24/06/08,20:10:32,07,09,1, 11.8,1,1, 13.920, 10566.188, 379.267, 52863.706 24/06/08,20:10:32,08,09,1, 11.8,1,1, 13.920, 10565.203, 380.137, 52862.105 24/06/08,20:10:32,09,09,1, 11.8,1,1, 13.920, 10565.405, 378.854, 52864.049 24/06/08,20:10:32,10,09,1, 11.8,1,1, 13.920, 10566.307, 379.617, 52862.939 24/06/08,20:10:32,11,09,1, 11.8,1,1, 13.920, 10564.633, 379.474, 52862.131 24/06/08,20:10:32,12,09,1, 11.8,1,1, 13.920, 10565.674, 378.679, 52863.761 24/06/08,20:10:32,13,09,1, 11.8,1,1, 13.920, 10565.375, 379.981, 52861.752 24/06/08,20:10:32,14,09,1, 11.8,1,1, 13.920, 10564.545, 379.114, 52862.892 24/06/08,20:10:32,15,09,1, 11.8,1,1, 13.920, 10566.231, 379.318, 52863.739 24/06/08,20:10:32,16,09,1, 11.8,1,1, 13.920, 10565.174, 380.070, 52862.094 24/06/08,20:10:32,17,09,1, 11.8,1,1, 13.920, 10565.504, 378.845, 52864.031 24/06/08,20:10:32,18,09,1, 11.8,1,1, 13.920, 10566.280, 379.695, 52862.831 24/06/08,20:10:32,19,09,1, 11.8,1,1, 13.920, 10564.608, 379.442, 52862.061 24/06/08,20:10:33,00,10,1, 11.9,1,1, 13.923, 10564.603, 379.442, 52862.061 24/06/08,20:10:33,01,10,1, 11.9,1,1, 13.923, 10565.692, 378.678, 52863.892 24/06/08,20:10:33,02,10,1, 11.9,1,1, 13.923, 10565.716, 379.796, 52861.989 24/06/08,20:10:33,03,10,1, 11.9,1,1, 13.923, 10564.443, 379.168, 52862.470 24/06/08,20:10:33,04,10,1, 11.9,1,1, 13.923, 10566.004, 379.034, 52863.686 24/06/08,20:10:33,05,10,1, 11.9,1,1, 13.923, 10565.197, 380.094, 52861.881 24/06/08,20:10:33,06,10,1, 11.9,1,1, 13.923, 10565.236, 378.907, 52863.838 24/06/08,20:10:33,07,10,1, 11.9,1,1, 13.923, 10566.474, 379.603, 52863.217 24/06/08,20:10:33,08,10,1, 11.9,1,1, 13.923, 10564.906, 379.656, 52862.096 24/06/08,20:10:33,09,10,1, 11.9,1,1, 13.923, 10565.720, 378.658, 52863.808 24/06/08,20:10:33,10,10,1, 11.9,1,1, 13.923, 10565.628, 379.867, 52861.900 24/06/08,20:10:33,11,10,1, 11.9,1,1, 13.923, 10564.433, 379.209, 52862.538 24/06/08,20:10:33,12,10,1, 11.9,1,1, 13.923, 10566.079, 379.153, 52863.668 24/06/08,20:10:33,13,10,1, 11.9,1,1, 13.923, 10565.176, 380.103, 52861.870 24/06/08,20:10:33,14,10,1, 11.9,1,1, 13.923, 10565.355, 378.927, 52863.940 24/06/08,20:10:33,15,10,1, 11.9,1,1, 13.923, 10566.386, 379.592, 52863.139 24/06/08,20:10:33,16,10,1, 11.9,1,1, 13.923, 10564.786, 379.645, 52862.056 24/06/08,20:10:33,17,10,1, 11.9,1,1, 13.923, 10565.733, 378.702, 52863.786 24/06/08,20:10:33,18,10,1, 11.9,1,1, 13.923, 10565.533, 379.859, 52861.803 24/06/08,20:10:33,19,10,1, 11.9,1,1, 13.923, 10564.470, 379.164, 52862.689 24/06/08,20:10:34,00,09,1, 11.9,1,1, 13.924, 10564.469, 379.164, 52862.689 24/06/08,20:10:34,01,09,1, 11.9,1,1, 13.924, 10565.858, 378.905, 52863.572 24/06/08,20:10:34,02,09,1, 11.9,1,1, 13.924, 10565.252, 380.053, 52861.698 24/06/08,20:10:34,03,09,1, 11.9,1,1, 13.924, 10564.997, 379.014, 52863.481 24/06/08,20:10:34,04,09,1, 11.9,1,1, 13.924, 10566.448, 379.439, 52863.348 24/06/08,20:10:34,05,09,1, 11.9,1,1, 13.924, 10565.064, 379.800, 52862.023 24/06/08,20:10:34,06,09,1, 11.9,1,1, 13.924, 10565.641, 378.653, 52863.887 24/06/08,20:10:34,07,09,1, 11.9,1,1, 13.924, 10565.924, 379.747, 52862.103 24/06/08,20:10:34,08,09,1, 11.9,1,1, 13.924, 10564.442, 379.217, 52862.315 24/06/08,20:10:34,09,09,1, 11.9,1,1, 13.924, 10565.910, 378.979, 52863.636 24/06/08,20:10:34,10,09,1, 11.9,1,1, 13.924, 10565.214, 380.086, 52861.842 24/06/08,20:10:34,11,09,1, 11.9,1,1, 13.924, 10565.077, 378.957, 52863.669 24/06/08,20:10:34,12,09,1, 11.9,1,1, 13.924, 10566.501, 379.490, 52863.372 24/06/08,20:10:34,13,09,1, 11.9,1,1, 13.924, 10565.050, 379.786, 52862.082 24/06/08,20:10:34,14,09,1, 11.9,1,1, 13.924, 10565.677, 378.624, 52863.959 24/06/08,20:10:34,15,09,1, 11.9,1,1, 13.924, 10565.823, 379.786, 52862.001 24/06/08,20:10:34,16,09,1, 11.9,1,1, 13.924, 10564.418, 379.243, 52862.330 24/06/08,20:10:34,17,09,1, 11.9,1,1, 13.924, 10565.960, 379.020, 52863.582 24/06/08,20:10:34,18,09,1, 11.9,1,1, 13.924, 10565.265, 380.104, 52861.836 24/06/08,20:10:34,19,09,1, 11.9,1,1, 13.924, 10565.163, 378.946, 52863.753 24/06/08,20:10:35,00,09,1, 11.9,1,1, 13.917, 10565.162, 378.946, 52863.753 24/06/08,20:10:35,01,09,1, 11.9,1,1, 13.917, 10566.380, 379.344, 52863.571 24/06/08,20:10:35,02,09,1, 11.9,1,1, 13.917, 10565.173, 379.929, 52862.018 24/06/08,20:10:35,03,09,1, 11.9,1,1, 13.917, 10565.603, 378.723, 52863.959 24/06/08,20:10:35,04,09,1, 11.9,1,1, 13.917, 10566.194, 379.673, 52862.462 24/06/08,20:10:35,05,09,1, 11.9,1,1, 13.917, 10564.539, 379.364, 52862.014 24/06/08,20:10:35,06,09,1, 11.9,1,1, 13.917, 10565.796, 378.784, 52863.594 24/06/08,20:10:35,07,09,1, 11.9,1,1, 13.917, 10565.295, 380.001, 52861.642 24/06/08,20:10:35,08,09,1, 11.9,1,1, 13.917, 10564.802, 379.059, 52863.191 24/06/08,20:10:35,09,09,1, 11.9,1,1, 13.917, 10566.457, 379.389, 52863.501 24/06/08,20:10:35,10,09,1, 11.9,1,1, 13.917, 10565.127, 379.930, 52862.123 24/06/08,20:10:35,11,09,1, 11.9,1,1, 13.917, 10565.663, 378.677, 52863.943 24/06/08,20:10:35,12,09,1, 11.9,1,1, 13.917, 10566.080, 379.636, 52862.283 24/06/08,20:10:35,13,09,1, 11.9,1,1, 13.917, 10564.505, 379.288, 52862.152 24/06/08,20:10:35,14,09,1, 11.9,1,1, 13.917, 10565.789, 378.796, 52863.565 24/06/08,20:10:35,15,09,1, 11.9,1,1, 13.917, 10565.300, 380.016, 52861.724 24/06/08,20:10:35,16,09,1, 11.9,1,1, 13.917, 10564.874, 379.013, 52863.469 24/06/08,20:10:35,17,09,1, 11.9,1,1, 13.917, 10566.452, 379.378, 52863.489 24/06/08,20:10:35,18,09,1, 11.9,1,1, 13.917, 10565.109, 379.874, 52861.975 24/06/08,20:10:35,19,09,1, 11.9,1,1, 13.917, 10565.698, 378.615, 52863.892 24/06/08,20:10:36,00,10,1, 11.8,1,1, 13.915, 10565.696, 378.615, 52863.892 24/06/08,20:10:36,01,10,1, 11.8,1,1, 13.915, 10566.096, 379.521, 52862.623 24/06/08,20:10:36,02,10,1, 11.8,1,1, 13.915, 10564.961, 379.534, 52862.594 24/06/08,20:10:36,03,10,1, 11.8,1,1, 13.915, 10565.733, 378.593, 52863.353 24/06/08,20:10:36,04,10,1, 11.8,1,1, 13.915, 10565.234, 379.885, 52861.866 24/06/08,20:10:36,05,10,1, 11.8,1,1, 13.915, 10564.856, 379.117, 52863.074 24/06/08,20:10:36,06,10,1, 11.8,1,1, 13.915, 10566.015, 379.134, 52863.099 24/06/08,20:10:36,07,10,1, 11.8,1,1, 13.915, 10565.275, 380.095, 52862.508 24/06/08,20:10:36,08,10,1, 11.8,1,1, 13.915, 10565.688, 378.762, 52863.893 24/06/08,20:10:36,09,10,1, 11.8,1,1, 13.915, 10566.089, 379.533, 52862.529 24/06/08,20:10:36,10,10,1, 11.8,1,1, 13.915, 10564.899, 379.489, 52862.621 24/06/08,20:10:36,11,10,1, 11.8,1,1, 13.915, 10565.688, 378.583, 52863.191 24/06/08,20:10:36,12,10,1, 11.8,1,1, 13.915, 10565.260, 379.920, 52861.858 24/06/08,20:10:36,13,10,1, 11.8,1,1, 13.915, 10564.947, 379.110, 52863.157 24/06/08,20:10:36,14,10,1, 11.8,1,1, 13.915, 10566.055, 379.188, 52863.031 24/06/08,20:10:36,15,10,1, 11.8,1,1, 13.915, 10565.258, 380.046, 52862.555 24/06/08,20:10:36,16,10,1, 11.8,1,1, 13.915, 10565.737, 378.698, 52863.848 24/06/08,20:10:36,17,10,1, 11.8,1,1, 13.915, 10566.007, 379.533, 52862.413 24/06/08,20:10:36,18,10,1, 11.8,1,1, 13.915, 10564.831, 379.460, 52862.561 24/06/08,20:10:36,19,10,1, 11.8,1,1, 13.915, 10565.697, 378.536, 52863.041 24/06/08,20:10:37,00,09,1, 11.9,1,1, 13.920, 10565.696, 378.536, 52863.041 24/06/08,20:10:37,01,09,1, 11.9,1,1, 13.920, 10565.528, 379.744, 52861.856 24/06/08,20:10:37,02,09,1, 11.9,1,1, 13.920, 10564.804, 379.205, 52862.779 24/06/08,20:10:37,03,09,1, 11.9,1,1, 13.920, 10565.894, 378.885, 52863.091 24/06/08,20:10:37,04,09,1, 11.9,1,1, 13.920, 10565.193, 380.076, 52862.241 24/06/08,20:10:37,05,09,1, 11.9,1,1, 13.920, 10565.527, 378.847, 52863.741 24/06/08,20:10:37,06,09,1, 11.9,1,1, 13.920, 10566.221, 379.425, 52862.837 24/06/08,20:10:37,07,09,1, 11.9,1,1, 13.920, 10565.092, 379.732, 52862.587 24/06/08,20:10:37,08,09,1, 11.9,1,1, 13.920, 10565.783, 378.492, 52863.304 24/06/08,20:10:37,09,09,1, 11.9,1,1, 13.920, 10565.504, 379.768, 52861.853 24/06/08,20:10:37,10,09,1, 11.9,1,1, 13.920, 10564.758, 379.147, 52862.777 24/06/08,20:10:37,11,09,1, 11.9,1,1, 13.920, 10565.887, 378.909, 52862.942 24/06/08,20:10:37,12,09,1, 11.9,1,1, 13.920, 10565.193, 380.051, 52862.146 24/06/08,20:10:37,13,09,1, 11.9,1,1, 13.920, 10565.528, 378.792, 52863.699 24/06/08,20:10:37,14,09,1, 11.9,1,1, 13.920, 10566.210, 379.419, 52862.766 24/06/08,20:10:37,15,09,1, 11.9,1,1, 13.920, 10565.066, 379.684, 52862.684 24/06/08,20:10:37,16,09,1, 11.9,1,1, 13.920, 10565.759, 378.506, 52863.380 24/06/08,20:10:37,17,09,1, 11.9,1,1, 13.920, 10565.440, 379.748, 52861.889 24/06/08,20:10:37,18,09,1, 11.9,1,1, 13.920, 10564.795, 379.125, 52862.903 24/06/08,20:10:37,19,09,1, 11.9,1,1, 13.920, 10565.960, 378.969, 52863.075 24/06/08,20:10:38,00,09,1, 12.0,1,1, 13.917, 10565.954, 378.969, 52863.075 24/06/08,20:10:38,01,09,1, 12.0,1,1, 13.917, 10565.343, 379.950, 52861.553 24/06/08,20:10:38,02,09,1, 12.0,1,1, 13.917, 10564.888, 378.978, 52863.230 24/06/08,20:10:38,03,09,1, 12.0,1,1, 13.917, 10566.496, 379.354, 52863.548 24/06/08,20:10:38,04,09,1, 12.0,1,1, 13.917, 10565.152, 379.836, 52861.979 24/06/08,20:10:38,05,09,1, 12.0,1,1, 13.917, 10565.718, 378.645, 52863.936 24/06/08,20:10:38,06,09,1, 12.0,1,1, 13.917, 10566.111, 379.601, 52862.218 24/06/08,20:10:38,07,09,1, 12.0,1,1, 13.917, 10564.513, 379.231, 52862.073 24/06/08,20:10:38,08,09,1, 12.0,1,1, 13.917, 10565.856, 378.776, 52863.659 24/06/08,20:10:38,09,09,1, 12.0,1,1, 13.917, 10565.326, 379.947, 52861.660 24/06/08,20:10:38,10,09,1, 12.0,1,1, 13.917, 10564.939, 378.980, 52863.404 24/06/08,20:10:38,11,09,1, 12.0,1,1, 13.917, 10566.527, 379.386, 52863.578 24/06/08,20:10:38,12,09,1, 12.0,1,1, 13.917, 10565.140, 379.823, 52862.127 24/06/08,20:10:38,13,09,1, 12.0,1,1, 13.917, 10565.709, 378.602, 52863.914 24/06/08,20:10:38,14,09,1, 12.0,1,1, 13.917, 10566.048, 379.614, 52862.134 24/06/08,20:10:38,15,09,1, 12.0,1,1, 13.917, 10564.503, 379.198, 52862.130 24/06/08,20:10:38,16,09,1, 12.0,1,1, 13.917, 10565.909, 378.813, 52863.685 24/06/08,20:10:38,17,09,1, 12.0,1,1, 13.917, 10565.306, 379.993, 52861.750 24/06/08,20:10:38,18,09,1, 12.0,1,1, 13.917, 10564.977, 378.947, 52863.449 24/06/08,20:10:38,19,09,1, 12.0,1,1, 13.917, 10566.555, 379.398, 52863.421 24/06/08,20:10:39,00,10,1, 11.9,1,1, 13.925, 10566.555, 379.398, 52863.421 24/06/08,20:10:39,01,10,1, 11.9,1,1, 13.925, 10565.295, 379.972, 52861.865 24/06/08,20:10:39,02,10,1, 11.9,1,1, 13.925, 10565.516, 378.751, 52863.943 24/06/08,20:10:39,03,10,1, 11.9,1,1, 13.925, 10566.403, 379.551, 52862.839 24/06/08,20:10:39,04,10,1, 11.9,1,1, 13.925, 10564.803, 379.418, 52861.966 24/06/08,20:10:39,05,10,1, 11.9,1,1, 13.925, 10565.790, 378.591, 52863.684 24/06/08,20:10:39,06,10,1, 11.9,1,1, 13.925, 10565.553, 379.828, 52861.635 24/06/08,20:10:39,07,10,1, 11.9,1,1, 13.925, 10564.681, 379.032, 52862.746 24/06/08,20:10:39,08,10,1, 11.9,1,1, 13.925, 10566.259, 379.177, 52863.560 24/06/08,20:10:39,09,10,1, 11.9,1,1, 13.925, 10565.275, 379.962, 52861.807 24/06/08,20:10:39,10,10,1, 11.9,1,1, 13.925, 10565.567, 378.728, 52863.883 24/06/08,20:10:39,11,10,1, 11.9,1,1, 13.925, 10566.350, 379.507, 52862.748 24/06/08,20:10:39,12,10,1, 11.9,1,1, 13.925, 10564.704, 379.389, 52862.007 24/06/08,20:10:39,13,10,1, 11.9,1,1, 13.925, 10565.763, 378.607, 52863.668 24/06/08,20:10:39,14,10,1, 11.9,1,1, 13.925, 10565.475, 379.869, 52861.742 24/06/08,20:10:39,15,10,1, 11.9,1,1, 13.925, 10564.644, 379.078, 52862.848 24/06/08,20:10:39,16,10,1, 11.9,1,1, 13.925, 10566.331, 379.181, 52863.527 24/06/08,20:10:39,17,10,1, 11.9,1,1, 13.925, 10565.253, 379.975, 52862.018 24/06/08,20:10:39,18,10,1, 11.9,1,1, 13.925, 10565.541, 378.710, 52863.906 24/06/08,20:10:39,19,10,1, 11.9,1,1, 13.925, 10566.326, 379.539, 52862.666 24/06/08,20:10:40,00,10,1, 11.8,1,1, 13.921, 10566.322, 379.539, 52862.666 24/06/08,20:10:40,01,10,1, 11.8,1,1, 13.921, 10565.074, 379.690, 52862.087 24/06/08,20:10:40,02,10,1, 11.8,1,1, 13.921, 10565.675, 378.537, 52863.798 24/06/08,20:10:40,03,10,1, 11.8,1,1, 13.921, 10565.885, 379.691, 52861.814 24/06/08,20:10:40,04,10,1, 11.8,1,1, 13.921, 10564.527, 379.142, 52862.307 24/06/08,20:10:40,05,10,1, 11.8,1,1, 13.921, 10565.977, 378.941, 52863.558 24/06/08,20:10:40,06,10,1, 11.8,1,1, 13.921, 10565.308, 380.014, 52861.812 24/06/08,20:10:40,07,10,1, 11.8,1,1, 13.921, 10565.149, 378.899, 52863.750 24/06/08,20:10:40,08,10,1, 11.8,1,1, 13.921, 10566.543, 379.446, 52863.251 24/06/08,20:10:40,09,10,1, 11.8,1,1, 13.921, 10564.996, 379.609, 52861.998 24/06/08,20:10:40,10,10,1, 11.8,1,1, 13.921, 10565.758, 378.542, 52863.868 24/06/08,20:10:40,11,10,1, 11.8,1,1, 13.921, 10565.794, 379.692, 52861.897 24/06/08,20:10:40,12,10,1, 11.8,1,1, 13.921, 10564.519, 379.110, 52862.385 24/06/08,20:10:40,13,10,1, 11.8,1,1, 13.921, 10566.034, 378.972, 52863.589 24/06/08,20:10:40,14,10,1, 11.8,1,1, 13.921, 10565.308, 379.990, 52861.809 24/06/08,20:10:40,15,10,1, 11.8,1,1, 13.921, 10565.275, 378.847, 52863.704 24/06/08,20:10:40,16,10,1, 11.8,1,1, 13.921, 10566.550, 379.436, 52863.163 24/06/08,20:10:40,17,10,1, 11.8,1,1, 13.921, 10565.001, 379.572, 52862.018 24/06/08,20:10:40,18,10,1, 11.8,1,1, 13.921, 10565.728, 378.572, 52863.779 24/06/08,20:10:40,19,10,1, 11.8,1,1, 13.921, 10565.742, 379.748, 52861.860 24/06/08,20:10:41,00,09,1, 11.9,1,1, 13.924, 10565.737, 379.748, 52861.860 24/06/08,20:10:41,01,09,1, 11.9,1,1, 13.924, 10564.685, 379.321, 52862.053 24/06/08,20:10:41,02,09,1, 11.9,1,1, 13.924, 10565.829, 378.671, 52863.787 24/06/08,20:10:41,03,09,1, 11.9,1,1, 13.924, 10565.353, 379.936, 52861.708 24/06/08,20:10:41,04,09,1, 11.9,1,1, 13.924, 10564.842, 378.987, 52863.164 24/06/08,20:10:41,05,09,1, 11.9,1,1, 13.924, 10566.464, 379.287, 52863.553 24/06/08,20:10:41,06,09,1, 11.9,1,1, 13.924, 10565.274, 379.888, 52862.057 24/06/08,20:10:41,07,09,1, 11.9,1,1, 13.924, 10565.693, 378.631, 52864.006 24/06/08,20:10:41,08,09,1, 11.9,1,1, 13.924, 10566.291, 379.562, 52862.518 24/06/08,20:10:41,09,09,1, 11.9,1,1, 13.924, 10564.603, 379.307, 52862.067 24/06/08,20:10:41,10,09,1, 11.9,1,1, 13.924, 10565.853, 378.695, 52863.600 24/06/08,20:10:41,11,09,1, 11.9,1,1, 13.924, 10565.381, 379.935, 52861.697 24/06/08,20:10:41,12,09,1, 11.9,1,1, 13.924, 10564.794, 378.980, 52863.214 24/06/08,20:10:41,13,09,1, 11.9,1,1, 13.924, 10566.474, 379.281, 52863.488 24/06/08,20:10:41,14,09,1, 11.9,1,1, 13.924, 10565.234, 379.842, 52861.925 24/06/08,20:10:41,15,09,1, 11.9,1,1, 13.924, 10565.746, 378.609, 52863.955 24/06/08,20:10:41,16,09,1, 11.9,1,1, 13.924, 10566.181, 379.593, 52862.457 24/06/08,20:10:41,17,09,1, 11.9,1,1, 13.924, 10564.572, 379.246, 52862.190 24/06/08,20:10:41,18,09,1, 11.9,1,1, 13.924, 10565.815, 378.677, 52863.591 24/06/08,20:10:41,19,09,1, 11.9,1,1, 13.924, 10565.381, 379.968, 52861.663 24/06/08,20:10:42,00,09,1, 11.9,1,1, 13.921, 10565.379, 379.968, 52861.663 24/06/08,20:10:42,01,09,1, 11.9,1,1, 13.921, 10564.581, 379.128, 52862.525 24/06/08,20:10:42,02,09,1, 11.9,1,1, 13.921, 10566.134, 379.061, 52863.638 24/06/08,20:10:42,03,09,1, 11.9,1,1, 13.921, 10565.315, 380.031, 52861.873 24/06/08,20:10:42,04,09,1, 11.9,1,1, 13.921, 10565.385, 378.867, 52863.854 24/06/08,20:10:42,05,09,1, 11.9,1,1, 13.921, 10566.560, 379.445, 52863.121 24/06/08,20:10:42,06,09,1, 11.9,1,1, 13.921, 10564.957, 379.568, 52862.069 24/06/08,20:10:42,07,09,1, 11.9,1,1, 13.921, 10565.779, 378.525, 52863.762 24/06/08,20:10:42,08,09,1, 11.9,1,1, 13.921, 10565.700, 379.742, 52861.837 24/06/08,20:10:42,09,09,1, 11.9,1,1, 13.921, 10564.581, 379.149, 52862.595 24/06/08,20:10:42,10,09,1, 11.9,1,1, 13.921, 10566.181, 379.063, 52863.560 24/06/08,20:10:42,11,09,1, 11.9,1,1, 13.921, 10565.292, 380.015, 52861.856 24/06/08,20:10:42,12,09,1, 11.9,1,1, 13.921, 10565.405, 378.818, 52863.831 24/06/08,20:10:42,13,09,1, 11.9,1,1, 13.921, 10566.567, 379.486, 52863.061 24/06/08,20:10:42,14,09,1, 11.9,1,1, 13.921, 10564.932, 379.522, 52861.980 24/06/08,20:10:42,15,09,1, 11.9,1,1, 13.921, 10565.787, 378.608, 52863.682 24/06/08,20:10:42,16,09,1, 11.9,1,1, 13.921, 10565.640, 379.786, 52861.718 24/06/08,20:10:42,17,09,1, 11.9,1,1, 13.921, 10564.583, 379.062, 52862.588 24/06/08,20:10:42,18,09,1, 11.9,1,1, 13.921, 10566.199, 379.096, 52863.567 24/06/08,20:10:42,19,09,1, 11.9,1,1, 13.921, 10565.283, 380.022, 52861.909 24/06/08,20:10:43,00,09,1, 11.9,1,1, 13.920, 10565.279, 380.022, 52861.909 24/06/08,20:10:43,01,09,1, 11.9,1,1, 13.920, 10564.660, 379.096, 52863.935 24/06/08,20:10:43,02,09,1, 11.9,1,1, 13.920, 10566.929, 379.309, 52863.682 24/06/08,20:10:43,03,09,1, 11.9,1,1, 13.920, 10564.768, 379.785, 52861.334 24/06/08,20:10:43,04,09,1, 11.9,1,1, 13.920, 10566.023, 378.792, 52864.964 24/06/08,20:10:43,05,09,1, 11.9,1,1, 13.920, 10566.357, 379.498, 52861.767 24/06/08,20:10:43,06,09,1, 11.9,1,1, 13.920, 10564.174, 379.301, 52862.073 24/06/08,20:10:43,07,09,1, 11.9,1,1, 13.920, 10566.416, 378.805, 52864.313 24/06/08,20:10:43,08,09,1, 11.9,1,1, 13.920, 10565.169, 379.800, 52860.706 24/06/08,20:10:43,09,09,1, 11.9,1,1, 13.920, 10564.842, 379.124, 52864.009 24/06/08,20:10:43,10,09,1, 11.9,1,1, 13.920, 10566.976, 379.350, 52863.533 24/06/08,20:10:43,11,09,1, 11.9,1,1, 13.920, 10564.699, 379.771, 52861.319 24/06/08,20:10:43,12,09,1, 11.9,1,1, 13.920, 10566.030, 378.759, 52864.925 24/06/08,20:10:43,13,09,1, 11.9,1,1, 13.920, 10566.293, 379.501, 52861.593 24/06/08,20:10:43,14,09,1, 11.9,1,1, 13.920, 10564.167, 379.320, 52862.087 24/06/08,20:10:43,15,09,1, 11.9,1,1, 13.920, 10566.402, 378.794, 52864.284 24/06/08,20:10:43,16,09,1, 11.9,1,1, 13.920, 10565.081, 379.826, 52860.715 24/06/08,20:10:43,17,09,1, 11.9,1,1, 13.920, 10564.913, 379.109, 52864.094 24/06/08,20:10:43,18,09,1, 11.9,1,1, 13.920, 10566.950, 379.353, 52863.505 24/06/08,20:10:43,19,09,1, 11.9,1,1, 13.920, 10564.678, 379.778, 52861.278 24/06/08,20:10:44,00,09,1, 11.9,1,1, 13.919, 10564.678, 379.778, 52861.278 24/06/08,20:10:44,01,09,1, 11.9,1,1, 13.919, 10565.439, 378.943, 52864.693 24/06/08,20:10:44,02,09,1, 11.9,1,1, 13.919, 10566.899, 379.469, 52862.838 24/06/08,20:10:44,03,09,1, 11.9,1,1, 13.919, 10564.485, 379.500, 52861.632 24/06/08,20:10:44,04,09,1, 11.9,1,1, 13.919, 10566.212, 378.706, 52864.623 24/06/08,20:10:44,05,09,1, 11.9,1,1, 13.919, 10565.674, 379.601, 52860.965 24/06/08,20:10:44,06,09,1, 11.9,1,1, 13.919, 10564.249, 379.152, 52862.861 24/06/08,20:10:44,07,09,1, 11.9,1,1, 13.919, 10566.691, 379.094, 52864.035 24/06/08,20:10:44,08,09,1, 11.9,1,1, 13.919, 10564.992, 379.894, 52860.855 24/06/08,20:10:44,09,09,1, 11.9,1,1, 13.919, 10565.570, 378.997, 52864.701 24/06/08,20:10:44,10,09,1, 11.9,1,1, 13.919, 10566.860, 379.416, 52862.726 24/06/08,20:10:44,11,09,1, 11.9,1,1, 13.919, 10564.435, 379.552, 52861.561 24/06/08,20:10:44,12,09,1, 11.9,1,1, 13.919, 10566.250, 378.708, 52864.698 24/06/08,20:10:44,13,09,1, 11.9,1,1, 13.919, 10565.631, 379.670, 52860.840 24/06/08,20:10:44,14,09,1, 11.9,1,1, 13.919, 10564.311, 379.192, 52862.917 24/06/08,20:10:44,15,09,1, 11.9,1,1, 13.919, 10566.760, 379.138, 52864.087 24/06/08,20:10:44,16,09,1, 11.9,1,1, 13.919, 10564.939, 379.927, 52861.016 24/06/08,20:10:44,17,09,1, 11.9,1,1, 13.919, 10565.583, 378.992, 52864.788 24/06/08,20:10:44,18,09,1, 11.9,1,1, 13.919, 10566.891, 379.469, 52862.613 24/06/08,20:10:44,19,09,1, 11.9,1,1, 13.919, 10564.427, 379.490, 52861.648 24/06/08,20:10:45,00,09,1, 12.0,1,1, 13.917, 10564.419, 379.490, 52861.648 24/06/08,20:10:45,01,09,1, 12.0,1,1, 13.917, 10566.066, 378.835, 52864.739 24/06/08,20:10:45,02,09,1, 12.0,1,1, 13.917, 10566.164, 379.504, 52861.658 24/06/08,20:10:45,03,09,1, 12.0,1,1, 13.917, 10564.438, 379.377, 52862.410 24/06/08,20:10:45,04,09,1, 12.0,1,1, 13.917, 10566.311, 378.775, 52863.861 24/06/08,20:10:45,05,09,1, 12.0,1,1, 13.917, 10565.113, 379.883, 52860.913 24/06/08,20:10:45,06,09,1, 12.0,1,1, 13.917, 10565.037, 379.138, 52863.956 24/06/08,20:10:45,07,09,1, 12.0,1,1, 13.917, 10566.717, 379.269, 52863.173 24/06/08,20:10:45,08,09,1, 12.0,1,1, 13.917, 10564.844, 379.924, 52861.680 24/06/08,20:10:45,09,09,1, 12.0,1,1, 13.917, 10566.156, 378.832, 52864.711 24/06/08,20:10:45,10,09,1, 12.0,1,1, 13.917, 10566.129, 379.535, 52861.645 24/06/08,20:10:45,11,09,1, 12.0,1,1, 13.917, 10564.429, 379.426, 52862.453 24/06/08,20:10:45,12,09,1, 12.0,1,1, 13.917, 10566.354, 378.787, 52863.963 24/06/08,20:10:45,13,09,1, 12.0,1,1, 13.917, 10565.053, 379.934, 52860.990 24/06/08,20:10:45,14,09,1, 12.0,1,1, 13.917, 10565.091, 379.206, 52864.023 24/06/08,20:10:45,15,09,1, 12.0,1,1, 13.917, 10566.707, 379.340, 52863.146 24/06/08,20:10:45,16,09,1, 12.0,1,1, 13.917, 10564.817, 379.920, 52861.694 24/06/08,20:10:45,17,09,1, 12.0,1,1, 13.917, 10566.211, 378.791, 52864.708 24/06/08,20:10:45,18,09,1, 12.0,1,1, 13.917, 10566.087, 379.518, 52861.620 24/06/08,20:10:45,19,09,1, 12.0,1,1, 13.917, 10564.434, 379.399, 52862.505 24/06/08,20:10:46,00,09,1, 11.9,1,1, 13.919, 10564.427, 379.399, 52862.505 24/06/08,20:10:46,01,09,1, 11.9,1,1, 13.919, 10566.280, 378.763, 52864.564 24/06/08,20:10:46,02,09,1, 11.9,1,1, 13.919, 10565.688, 379.661, 52861.175 24/06/08,20:10:46,03,09,1, 11.9,1,1, 13.919, 10564.523, 379.321, 52862.983 24/06/08,20:10:46,04,09,1, 11.9,1,1, 13.919, 10566.488, 379.008, 52863.645 24/06/08,20:10:46,05,09,1, 11.9,1,1, 13.919, 10564.888, 380.076, 52861.175 24/06/08,20:10:46,06,09,1, 11.9,1,1, 13.919, 10565.538, 379.109, 52864.501 24/06/08,20:10:46,07,09,1, 11.9,1,1, 13.919, 10566.737, 379.426, 52862.620 24/06/08,20:10:46,08,09,1, 11.9,1,1, 13.919, 10564.724, 379.805, 52862.123 24/06/08,20:10:46,09,09,1, 11.9,1,1, 13.919, 10566.267, 378.761, 52864.466 24/06/08,20:10:46,10,09,1, 11.9,1,1, 13.919, 10565.656, 379.667, 52860.983 24/06/08,20:10:46,11,09,1, 11.9,1,1, 13.919, 10564.550, 379.364, 52862.993 24/06/08,20:10:46,12,09,1, 11.9,1,1, 13.919, 10566.497, 379.053, 52863.615 24/06/08,20:10:46,13,09,1, 11.9,1,1, 13.919, 10564.937, 380.040, 52861.122 24/06/08,20:10:46,14,09,1, 11.9,1,1, 13.919, 10565.590, 379.095, 52864.607 24/06/08,20:10:46,15,09,1, 11.9,1,1, 13.919, 10566.652, 379.469, 52862.581 24/06/08,20:10:46,16,09,1, 11.9,1,1, 13.919, 10564.778, 379.740, 52862.075 24/06/08,20:10:46,17,09,1, 11.9,1,1, 13.919, 10566.235, 378.756, 52864.552 24/06/08,20:10:46,18,09,1, 11.9,1,1, 13.919, 10565.566, 379.700, 52861.077 24/06/08,20:10:46,19,09,1, 11.9,1,1, 13.919, 10564.523, 379.369, 52863.137 24/06/08,20:10:47,00,09,1, 11.9,1,1, 13.921, 10564.519, 379.369, 52863.137 24/06/08,20:10:47,01,09,1, 11.9,1,1, 13.921, 10566.302, 378.766, 52864.242 24/06/08,20:10:47,02,09,1, 11.9,1,1, 13.921, 10565.269, 379.842, 52860.978 24/06/08,20:10:47,03,09,1, 11.9,1,1, 13.921, 10564.774, 379.301, 52863.556 24/06/08,20:10:47,04,09,1, 11.9,1,1, 13.921, 10566.656, 379.255, 52863.483 24/06/08,20:10:47,05,09,1, 11.9,1,1, 13.921, 10564.893, 380.107, 52861.619 24/06/08,20:10:47,06,09,1, 11.9,1,1, 13.921, 10565.977, 379.028, 52864.719 24/06/08,20:10:47,07,09,1, 11.9,1,1, 13.921, 10566.468, 379.473, 52862.059 24/06/08,20:10:47,08,09,1, 11.9,1,1, 13.921, 10564.530, 379.592, 52862.143 24/06/08,20:10:47,09,09,1, 11.9,1,1, 13.921, 10566.302, 378.736, 52864.007 24/06/08,20:10:47,10,09,1, 11.9,1,1, 13.921, 10565.261, 379.869, 52860.927 24/06/08,20:10:47,11,09,1, 11.9,1,1, 13.921, 10564.787, 379.293, 52863.617 24/06/08,20:10:47,12,09,1, 11.9,1,1, 13.921, 10566.672, 379.279, 52863.416 24/06/08,20:10:47,13,09,1, 11.9,1,1, 13.921, 10564.879, 380.037, 52861.559 24/06/08,20:10:47,14,09,1, 11.9,1,1, 13.921, 10565.989, 378.949, 52864.822 24/06/08,20:10:47,15,09,1, 11.9,1,1, 13.921, 10566.500, 379.569, 52862.099 24/06/08,20:10:47,16,09,1, 11.9,1,1, 13.921, 10564.558, 379.621, 52862.347 24/06/08,20:10:47,17,09,1, 11.9,1,1, 13.921, 10566.312, 378.745, 52864.048 24/06/08,20:10:47,18,09,1, 11.9,1,1, 13.921, 10565.228, 379.864, 52860.905 24/06/08,20:10:47,19,09,1, 11.9,1,1, 13.921, 10564.762, 379.296, 52863.616 24/06/08,20:10:48,00,09,1, 12.0,1,1, 13.923, 10564.761, 379.296, 52863.616 24/06/08,20:10:48,01,09,1, 12.0,1,1, 13.923, 10566.381, 378.865, 52863.810 24/06/08,20:10:48,02,09,1, 12.0,1,1, 13.923, 10565.089, 380.001, 52860.982 24/06/08,20:10:48,03,09,1, 12.0,1,1, 13.923, 10565.094, 379.255, 52864.127 24/06/08,20:10:48,04,09,1, 12.0,1,1, 13.923, 10566.767, 379.384, 52863.073 24/06/08,20:10:48,05,09,1, 12.0,1,1, 13.923, 10564.867, 379.949, 52861.783 24/06/08,20:10:48,06,09,1, 12.0,1,1, 13.923, 10566.200, 378.853, 52864.748 24/06/08,20:10:48,07,09,1, 12.0,1,1, 13.923, 10566.154, 379.618, 52861.604 24/06/08,20:10:48,08,09,1, 12.0,1,1, 13.923, 10564.477, 379.450, 52862.559 24/06/08,20:10:48,09,09,1, 12.0,1,1, 13.923, 10566.382, 378.866, 52863.758 24/06/08,20:10:48,10,09,1, 12.0,1,1, 13.923, 10565.043, 380.022, 52860.901 24/06/08,20:10:48,11,09,1, 12.0,1,1, 13.923, 10565.160, 379.230, 52864.065 24/06/08,20:10:48,12,09,1, 12.0,1,1, 13.923, 10566.807, 379.407, 52863.091 24/06/08,20:10:48,13,09,1, 12.0,1,1, 13.923, 10564.937, 379.951, 52861.858 24/06/08,20:10:48,14,09,1, 12.0,1,1, 13.923, 10566.166, 378.852, 52864.777 24/06/08,20:10:48,15,09,1, 12.0,1,1, 13.923, 10566.056, 379.612, 52861.502 24/06/08,20:10:48,16,09,1, 12.0,1,1, 13.923, 10564.475, 379.430, 52862.598 24/06/08,20:10:48,17,09,1, 12.0,1,1, 13.923, 10566.345, 378.881, 52863.849 24/06/08,20:10:48,18,09,1, 12.0,1,1, 13.923, 10565.018, 379.981, 52860.932 24/06/08,20:10:48,19,09,1, 12.0,1,1, 13.923, 10565.183, 379.223, 52864.100 24/06/08,20:10:49,00,09,1, 11.9,1,1, 13.917, 10565.178, 379.223, 52864.100 24/06/08,20:10:49,01,09,1, 11.9,1,1, 13.917, 10566.326, 379.003, 52863.335 24/06/08,20:10:49,02,09,1, 11.9,1,1, 13.917, 10565.461, 380.118, 52861.788 24/06/08,20:10:49,03,09,1, 11.9,1,1, 13.917, 10565.152, 379.143, 52864.500 24/06/08,20:10:49,04,09,1, 11.9,1,1, 13.917, 10566.759, 379.455, 52862.595 24/06/08,20:10:49,05,09,1, 11.9,1,1, 13.917, 10565.213, 379.849, 52862.040 24/06/08,20:10:49,06,09,1, 11.9,1,1, 13.917, 10565.819, 378.697, 52863.956 24/06/08,20:10:49,07,09,1, 11.9,1,1, 13.917, 10566.019, 379.819, 52862.013 24/06/08,20:10:49,08,09,1, 11.9,1,1, 13.917, 10564.601, 379.247, 52862.304 24/06/08,20:10:49,09,09,1, 11.9,1,1, 13.917, 10566.116, 379.051, 52863.677 24/06/08,20:10:49,10,09,1, 11.9,1,1, 13.917, 10565.416, 380.111, 52861.829 24/06/08,20:10:49,11,09,1, 11.9,1,1, 13.917, 10565.300, 379.002, 52863.648 24/06/08,20:10:49,12,09,1, 11.9,1,1, 13.917, 10566.667, 379.563, 52863.283 24/06/08,20:10:49,13,09,1, 11.9,1,1, 13.917, 10565.153, 379.770, 52861.959 24/06/08,20:10:49,14,09,1, 11.9,1,1, 13.917, 10565.876, 378.712, 52863.763 24/06/08,20:10:49,15,09,1, 11.9,1,1, 13.917, 10565.960, 379.801, 52862.062 24/06/08,20:10:49,16,09,1, 11.9,1,1, 13.917, 10564.577, 379.256, 52862.372 24/06/08,20:10:49,17,09,1, 11.9,1,1, 13.917, 10566.154, 379.071, 52863.573 24/06/08,20:10:49,18,09,1, 11.9,1,1, 13.917, 10565.454, 380.203, 52861.741 24/06/08,20:10:49,19,09,1, 11.9,1,1, 13.917, 10565.323, 379.022, 52863.720 24/06/08,20:10:50,00,09,1, 12.0,1,1, 13.918, 10565.320, 379.022, 52863.720 24/06/08,20:10:50,01,09,1, 12.0,1,1, 13.918, 10566.296, 379.211, 52863.621 24/06/08,20:10:50,02,09,1, 12.0,1,1, 13.918, 10565.417, 380.195, 52861.916 24/06/08,20:10:50,03,09,1, 12.0,1,1, 13.918, 10565.529, 378.936, 52863.841 24/06/08,20:10:50,04,09,1, 12.0,1,1, 13.918, 10566.667, 379.609, 52863.034 24/06/08,20:10:50,05,09,1, 12.0,1,1, 13.918, 10565.061, 379.633, 52862.091 24/06/08,20:10:50,06,09,1, 12.0,1,1, 13.918, 10565.890, 378.710, 52863.753 24/06/08,20:10:50,07,09,1, 12.0,1,1, 13.918, 10565.759, 379.889, 52861.788 24/06/08,20:10:50,08,09,1, 12.0,1,1, 13.918, 10564.649, 379.246, 52862.730 24/06/08,20:10:50,09,09,1, 12.0,1,1, 13.918, 10566.286, 379.200, 52863.609 24/06/08,20:10:50,10,09,1, 12.0,1,1, 13.918, 10565.419, 380.153, 52861.828 24/06/08,20:10:50,11,09,1, 12.0,1,1, 13.918, 10565.592, 378.956, 52863.881 24/06/08,20:10:50,12,09,1, 12.0,1,1, 13.918, 10566.618, 379.656, 52863.069 24/06/08,20:10:50,13,09,1, 12.0,1,1, 13.918, 10564.951, 379.616, 52861.973 24/06/08,20:10:50,14,09,1, 12.0,1,1, 13.918, 10565.917, 378.746, 52863.722 24/06/08,20:10:50,15,09,1, 12.0,1,1, 13.918, 10565.782, 379.917, 52861.805 24/06/08,20:10:50,16,09,1, 12.0,1,1, 13.918, 10564.695, 379.248, 52862.696 24/06/08,20:10:50,17,09,1, 12.0,1,1, 13.918, 10566.334, 379.226, 52863.741 24/06/08,20:10:50,18,09,1, 12.0,1,1, 13.918, 10565.372, 380.169, 52861.959 24/06/08,20:10:50,19,09,1, 12.0,1,1, 13.918, 10565.537, 378.904, 52863.847 24/06/08,20:10:51,00,09,1, 11.9,1,1, 13.920, 10565.529, 378.904, 52863.847 24/06/08,20:10:51,01,09,1, 11.9,1,1, 13.920, 10566.495, 379.325, 52863.625 24/06/08,20:10:51,02,09,1, 11.9,1,1, 13.920, 10565.365, 380.141, 52861.970 24/06/08,20:10:51,03,09,1, 11.9,1,1, 13.920, 10565.711, 378.845, 52864.038 24/06/08,20:10:51,04,09,1, 11.9,1,1, 13.920, 10566.500, 379.654, 52862.753 24/06/08,20:10:51,05,09,1, 11.9,1,1, 13.920, 10564.824, 379.504, 52861.980 24/06/08,20:10:51,06,09,1, 11.9,1,1, 13.920, 10565.956, 378.753, 52863.733 24/06/08,20:10:51,07,09,1, 11.9,1,1, 13.920, 10565.572, 380.000, 52861.686 24/06/08,20:10:51,08,09,1, 11.9,1,1, 13.920, 10564.793, 379.205, 52862.865 24/06/08,20:10:51,09,09,1, 11.9,1,1, 13.920, 10566.458, 379.299, 52863.572 24/06/08,20:10:51,10,09,1, 11.9,1,1, 13.920, 10565.424, 380.084, 52861.886 24/06/08,20:10:51,11,09,1, 11.9,1,1, 13.920, 10565.740, 378.834, 52863.957 24/06/08,20:10:51,12,09,1, 11.9,1,1, 13.920, 10566.464, 379.697, 52862.744 24/06/08,20:10:51,13,09,1, 11.9,1,1, 13.920, 10564.815, 379.538, 52862.151 24/06/08,20:10:51,14,09,1, 11.9,1,1, 13.920, 10565.908, 378.762, 52863.621 24/06/08,20:10:51,15,09,1, 11.9,1,1, 13.920, 10565.605, 380.004, 52861.588 24/06/08,20:10:51,16,09,1, 11.9,1,1, 13.920, 10564.802, 379.192, 52862.909 24/06/08,20:10:51,17,09,1, 11.9,1,1, 13.920, 10566.450, 379.354, 52863.602 24/06/08,20:10:51,18,09,1, 11.9,1,1, 13.920, 10565.397, 380.090, 52861.891 24/06/08,20:10:51,19,09,1, 11.9,1,1, 13.920, 10565.729, 378.836, 52863.981 24/06/08,20:10:52,00,08,1, 11.9,1,1, 13.918, 10565.721, 378.836, 52863.981 24/06/08,20:10:52,01,08,1, 11.9,1,1, 13.918, 10566.561, 379.446, 52863.614 24/06/08,20:10:52,02,08,1, 11.9,1,1, 13.918, 10565.347, 380.000, 52862.163 24/06/08,20:10:52,03,08,1, 11.9,1,1, 13.918, 10565.764, 378.742, 52863.927 24/06/08,20:10:52,04,08,1, 11.9,1,1, 13.918, 10566.350, 379.663, 52862.448 24/06/08,20:10:52,05,08,1, 11.9,1,1, 13.918, 10564.757, 379.473, 52862.123 24/06/08,20:10:52,06,08,1, 11.9,1,1, 13.918, 10565.940, 378.813, 52863.586 24/06/08,20:10:52,07,08,1, 11.9,1,1, 13.918, 10565.502, 380.111, 52861.738 24/06/08,20:10:52,08,08,1, 11.9,1,1, 13.918, 10565.002, 379.118, 52863.159 24/06/08,20:10:52,09,08,1, 11.9,1,1, 13.918, 10566.577, 379.454, 52863.541 24/06/08,20:10:52,10,08,1, 11.9,1,1, 13.918, 10565.318, 380.035, 52861.986 24/06/08,20:10:52,11,08,1, 11.9,1,1, 13.918, 10565.810, 378.807, 52863.972 24/06/08,20:10:52,12,08,1, 11.9,1,1, 13.918, 10566.338, 379.689, 52862.432 24/06/08,20:10:52,13,08,1, 11.9,1,1, 13.918, 10564.753, 379.416, 52862.081 24/06/08,20:10:52,14,08,1, 11.9,1,1, 13.918, 10565.915, 378.827, 52863.632 24/06/08,20:10:52,15,08,1, 11.9,1,1, 13.918, 10565.538, 380.084, 52861.635 24/06/08,20:10:52,16,08,1, 11.9,1,1, 13.918, 10564.982, 379.160, 52863.252 24/06/08,20:10:52,17,08,1, 11.9,1,1, 13.918, 10566.603, 379.466, 52863.572 24/06/08,20:10:52,18,08,1, 11.9,1,1, 13.918, 10565.378, 380.022, 52862.058 24/06/08,20:10:52,19,08,1, 11.9,1,1, 13.918, 10565.768, 378.740, 52863.915 24/06/08,20:10:53,00,08,1, 11.8,1,1, 13.917, 10565.763, 378.740, 52863.915 24/06/08,20:10:53,01,08,1, 11.8,1,1, 13.917, 10566.622, 379.477, 52863.513 24/06/08,20:10:53,02,08,1, 11.8,1,1, 13.917, 10565.307, 379.983, 52862.050 24/06/08,20:10:53,03,08,1, 11.8,1,1, 13.917, 10565.836, 378.698, 52863.879 24/06/08,20:10:53,04,08,1, 11.8,1,1, 13.917, 10566.201, 379.757, 52862.268 24/06/08,20:10:53,05,08,1, 11.8,1,1, 13.917, 10564.626, 379.345, 52862.116 24/06/08,20:10:53,06,08,1, 11.8,1,1, 13.917, 10566.038, 378.877, 52863.529 24/06/08,20:10:53,07,08,1, 11.8,1,1, 13.917, 10565.472, 380.107, 52861.729 24/06/08,20:10:53,08,08,1, 11.8,1,1, 13.917, 10565.145, 379.073, 52863.480 24/06/08,20:10:53,09,08,1, 11.8,1,1, 13.917, 10566.649, 379.515, 52863.486 24/06/08,20:10:53,10,08,1, 11.8,1,1, 13.917, 10565.306, 379.927, 52862.053 24/06/08,20:10:53,11,08,1, 11.8,1,1, 13.917, 10565.816, 378.672, 52863.987 24/06/08,20:10:53,12,08,1, 11.8,1,1, 13.917, 10566.186, 379.727, 52862.295 24/06/08,20:10:53,13,08,1, 11.8,1,1, 13.917, 10564.647, 379.324, 52862.197 24/06/08,20:10:53,14,08,1, 11.8,1,1, 13.917, 10565.999, 378.924, 52863.586 24/06/08,20:10:53,15,08,1, 11.8,1,1, 13.917, 10565.475, 380.098, 52861.708 24/06/08,20:10:53,16,08,1, 11.8,1,1, 13.917, 10565.151, 379.091, 52863.408 24/06/08,20:10:53,17,08,1, 11.8,1,1, 13.917, 10566.635, 379.457, 52863.454 24/06/08,20:10:53,18,08,1, 11.8,1,1, 13.917, 10565.273, 379.900, 52862.139 24/06/08,20:10:53,19,08,1, 11.8,1,1, 13.917, 10565.842, 378.738, 52863.891 24/06/08,20:10:54,00,09,1, 12.0,1,1, 13.915, 10565.838, 378.738, 52863.891 24/06/08,20:10:54,01,09,1, 12.0,1,1, 13.915, 10566.728, 379.485, 52863.391 24/06/08,20:10:54,02,09,1, 12.0,1,1, 13.915, 10565.193, 379.840, 52862.066 24/06/08,20:10:54,03,09,1, 12.0,1,1, 13.915, 10565.856, 378.720, 52863.926 24/06/08,20:10:54,04,09,1, 12.0,1,1, 13.915, 10566.023, 379.775, 52862.105 24/06/08,20:10:54,05,09,1, 12.0,1,1, 13.915, 10564.596, 379.266, 52862.216 24/06/08,20:10:54,06,09,1, 12.0,1,1, 13.915, 10566.078, 378.979, 52863.547 24/06/08,20:10:54,07,09,1, 12.0,1,1, 13.915, 10565.408, 380.095, 52861.792 24/06/08,20:10:54,08,09,1, 12.0,1,1, 13.915, 10565.237, 379.067, 52863.638 24/06/08,20:10:54,09,09,1, 12.0,1,1, 13.915, 10566.671, 379.573, 52863.354 24/06/08,20:10:54,10,09,1, 12.0,1,1, 13.915, 10565.182, 379.841, 52862.067 24/06/08,20:10:54,11,09,1, 12.0,1,1, 13.915, 10565.851, 378.650, 52863.870 24/06/08,20:10:54,12,09,1, 12.0,1,1, 13.915, 10566.027, 379.775, 52862.035 24/06/08,20:10:54,13,09,1, 12.0,1,1, 13.915, 10564.612, 379.266, 52862.317 24/06/08,20:10:54,14,09,1, 12.0,1,1, 13.915, 10566.126, 378.962, 52863.628 24/06/08,20:10:54,15,09,1, 12.0,1,1, 13.915, 10565.459, 380.119, 52861.842 24/06/08,20:10:54,16,09,1, 12.0,1,1, 13.915, 10565.242, 379.018, 52863.589 24/06/08,20:10:54,17,09,1, 12.0,1,1, 13.915, 10566.684, 379.517, 52863.414 24/06/08,20:10:54,18,09,1, 12.0,1,1, 13.915, 10565.185, 379.815, 52862.101 24/06/08,20:10:54,19,09,1, 12.0,1,1, 13.915, 10565.852, 378.712, 52863.899 24/06/08,20:10:55,00,09,1, 11.9,1,1, 13.917, 10565.846, 378.712, 52863.899 24/06/08,20:10:55,01,09,1, 11.9,1,1, 13.917, 10566.652, 379.565, 52863.319 24/06/08,20:10:55,02,09,1, 11.9,1,1, 13.917, 10565.133, 379.765, 52862.030 24/06/08,20:10:55,03,09,1, 11.9,1,1, 13.917, 10565.876, 378.658, 52863.784 24/06/08,20:10:55,04,09,1, 11.9,1,1, 13.917, 10565.926, 379.809, 52861.893 24/06/08,20:10:55,05,09,1, 11.9,1,1, 13.917, 10564.606, 379.257, 52862.364 24/06/08,20:10:55,06,09,1, 11.9,1,1, 13.917, 10566.298, 379.119, 52864.090 24/06/08,20:10:55,07,09,1, 11.9,1,1, 13.917, 10565.254, 380.087, 52861.324 24/06/08,20:10:55,08,09,1, 11.9,1,1, 13.917, 10565.404, 379.015, 52864.099 24/06/08,20:10:55,09,09,1, 11.9,1,1, 13.917, 10566.850, 379.520, 52863.115 24/06/08,20:10:55,10,09,1, 11.9,1,1, 13.917, 10564.824, 379.710, 52861.788 24/06/08,20:10:55,11,09,1, 11.9,1,1, 13.917, 10566.086, 378.777, 52864.385 24/06/08,20:10:55,12,09,1, 11.9,1,1, 13.917, 10565.938, 379.744, 52861.392 24/06/08,20:10:55,13,09,1, 11.9,1,1, 13.917, 10564.424, 379.264, 52862.480 24/06/08,20:10:55,14,09,1, 11.9,1,1, 13.917, 10566.437, 379.059, 52863.844 24/06/08,20:10:55,15,09,1, 11.9,1,1, 13.917, 10565.179, 380.055, 52861.227 24/06/08,20:10:55,16,09,1, 11.9,1,1, 13.917, 10565.399, 379.052, 52864.212 24/06/08,20:10:55,17,09,1, 11.9,1,1, 13.917, 10566.850, 379.523, 52863.087 24/06/08,20:10:55,18,09,1, 11.9,1,1, 13.917, 10564.816, 379.690, 52861.740 24/06/08,20:10:55,19,09,1, 11.9,1,1, 13.917, 10566.087, 378.738, 52864.368 24/06/08,20:10:56,00,09,1, 11.9,1,1, 13.916, 10566.080, 378.738, 52864.368 24/06/08,20:10:56,01,09,1, 11.9,1,1, 13.916, 10566.827, 379.564, 52863.003 24/06/08,20:10:56,02,09,1, 11.9,1,1, 13.916, 10564.780, 379.698, 52861.653 24/06/08,20:10:56,03,09,1, 11.9,1,1, 13.916, 10566.142, 378.733, 52864.221 24/06/08,20:10:56,04,09,1, 11.9,1,1, 13.916, 10565.796, 379.818, 52861.370 24/06/08,20:10:56,05,09,1, 11.9,1,1, 13.916, 10564.486, 379.242, 52862.629 24/06/08,20:10:56,06,09,1, 11.9,1,1, 13.916, 10566.539, 379.125, 52863.904 24/06/08,20:10:56,07,09,1, 11.9,1,1, 13.916, 10565.235, 380.084, 52861.394 24/06/08,20:10:56,08,09,1, 11.9,1,1, 13.916, 10565.506, 379.068, 52864.271 24/06/08,20:10:56,09,09,1, 11.9,1,1, 13.916, 10566.860, 379.522, 52863.063 24/06/08,20:10:56,10,09,1, 11.9,1,1, 13.916, 10564.815, 379.645, 52861.870 24/06/08,20:10:56,11,09,1, 11.9,1,1, 13.916, 10566.091, 378.679, 52864.261 24/06/08,20:10:56,12,09,1, 11.9,1,1, 13.916, 10565.850, 379.726, 52861.435 24/06/08,20:10:56,13,09,1, 11.9,1,1, 13.916, 10564.489, 379.241, 52862.654 24/06/08,20:10:56,14,09,1, 11.9,1,1, 13.916, 10566.535, 379.128, 52863.838 24/06/08,20:10:56,15,09,1, 11.9,1,1, 13.916, 10565.220, 380.024, 52861.303 24/06/08,20:10:56,16,09,1, 11.9,1,1, 13.916, 10565.516, 379.027, 52864.190 24/06/08,20:10:56,17,09,1, 11.9,1,1, 13.916, 10566.899, 379.502, 52863.013 24/06/08,20:10:56,18,09,1, 11.9,1,1, 13.916, 10564.795, 379.665, 52861.864 24/06/08,20:10:56,19,09,1, 11.9,1,1, 13.916, 10566.115, 378.720, 52864.256 24/06/08,20:10:57,00,09,1, 11.9,1,1, 13.915, 10566.113, 378.720, 52864.256 24/06/08,20:10:57,01,09,1, 11.9,1,1, 13.915, 10566.875, 379.485, 52862.897 24/06/08,20:10:57,02,09,1, 11.9,1,1, 13.915, 10564.781, 379.597, 52861.809 24/06/08,20:10:57,03,09,1, 11.9,1,1, 13.915, 10566.119, 378.669, 52864.246 24/06/08,20:10:57,04,09,1, 11.9,1,1, 13.915, 10565.777, 379.767, 52861.327 24/06/08,20:10:57,05,09,1, 11.9,1,1, 13.915, 10564.490, 379.198, 52862.687 24/06/08,20:10:57,06,09,1, 11.9,1,1, 13.915, 10566.526, 379.109, 52863.814 24/06/08,20:10:57,07,09,1, 11.9,1,1, 13.915, 10565.235, 380.082, 52861.579 24/06/08,20:10:57,08,09,1, 11.9,1,1, 13.915, 10565.535, 378.942, 52864.020 24/06/08,20:10:57,09,09,1, 11.9,1,1, 13.915, 10566.533, 379.619, 52863.189 24/06/08,20:10:57,10,09,1, 11.9,1,1, 13.915, 10565.192, 379.710, 52862.308 24/06/08,20:10:57,11,09,1, 11.9,1,1, 13.915, 10565.832, 378.652, 52863.777 24/06/08,20:10:57,12,09,1, 11.9,1,1, 13.915, 10565.915, 379.966, 52862.393 24/06/08,20:10:57,13,09,1, 11.9,1,1, 13.915, 10564.827, 379.177, 52862.512 24/06/08,20:10:57,14,09,1, 11.9,1,1, 13.915, 10566.156, 379.085, 52863.541 24/06/08,20:10:57,15,09,1, 11.9,1,1, 13.915, 10565.527, 380.127, 52862.265 24/06/08,20:10:57,16,09,1, 11.9,1,1, 13.915, 10565.390, 378.874, 52863.415 24/06/08,20:10:57,17,09,1, 11.9,1,1, 13.915, 10566.491, 379.636, 52863.260 24/06/08,20:10:57,18,09,1, 11.9,1,1, 13.915, 10565.213, 379.704, 52862.250 24/06/08,20:10:57,19,09,1, 11.9,1,1, 13.915, 10565.761, 378.654, 52863.611 24/06/08,20:10:58,00,09,1, 11.8,1,1, 13.916, 10565.754, 378.654, 52863.611 24/06/08,20:10:58,01,09,1, 11.8,1,1, 13.916, 10566.458, 379.666, 52863.250 24/06/08,20:10:58,02,09,1, 11.8,1,1, 13.916, 10565.176, 379.700, 52862.300 24/06/08,20:10:58,03,09,1, 11.8,1,1, 13.916, 10565.753, 378.726, 52863.623 24/06/08,20:10:58,04,09,1, 11.8,1,1, 13.916, 10565.973, 379.952, 52862.283 24/06/08,20:10:58,05,09,1, 11.8,1,1, 13.916, 10564.890, 379.140, 52862.614 24/06/08,20:10:58,06,09,1, 11.8,1,1, 13.916, 10566.170, 379.116, 52863.602 24/06/08,20:10:58,07,09,1, 11.8,1,1, 13.916, 10565.601, 380.141, 52862.291 24/06/08,20:10:58,08,09,1, 11.8,1,1, 13.916, 10565.395, 378.850, 52863.563 24/06/08,20:10:58,09,09,1, 11.8,1,1, 13.916, 10566.468, 379.675, 52863.324 24/06/08,20:10:58,10,09,1, 11.8,1,1, 13.916, 10565.192, 379.700, 52862.175 24/06/08,20:10:58,11,09,1, 11.8,1,1, 13.916, 10565.807, 378.657, 52863.594 24/06/08,20:10:58,12,09,1, 11.8,1,1, 13.916, 10565.948, 379.962, 52862.405 24/06/08,20:10:58,13,09,1, 11.8,1,1, 13.916, 10564.887, 379.118, 52862.568 24/06/08,20:10:58,14,09,1, 11.8,1,1, 13.916, 10566.169, 379.105, 52863.536 24/06/08,20:10:58,15,09,1, 11.8,1,1, 13.916, 10565.587, 380.106, 52862.196 24/06/08,20:10:58,16,09,1, 11.8,1,1, 13.916, 10565.452, 378.836, 52863.441 24/06/08,20:10:58,17,09,1, 11.8,1,1, 13.916, 10566.516, 379.667, 52863.144 24/06/08,20:10:58,18,09,1, 11.8,1,1, 13.916, 10565.220, 379.738, 52862.288 24/06/08,20:10:58,19,09,1, 11.8,1,1, 13.916, 10565.775, 378.643, 52863.570 24/06/08,20:10:59,00,09,1, 11.9,1,1, 13.917, 10565.771, 378.643, 52863.570 24/06/08,20:10:59,01,09,1, 11.9,1,1, 13.917, 10566.453, 379.628, 52863.257 24/06/08,20:10:59,02,09,1, 11.9,1,1, 13.917, 10565.164, 379.666, 52862.225 24/06/08,20:10:59,03,09,1, 11.9,1,1, 13.917, 10565.771, 378.665, 52863.561 24/06/08,20:10:59,04,09,1, 11.9,1,1, 13.917, 10565.926, 379.934, 52862.356 24/06/08,20:10:59,05,09,1, 11.9,1,1, 13.917, 10564.898, 379.135, 52862.632 24/06/08,20:10:59,06,09,1, 11.9,1,1, 13.917, 10566.199, 379.155, 52863.598 24/06/08,20:10:59,07,09,1, 11.9,1,1, 13.917, 10565.559, 380.142, 52862.248 24/06/08,20:10:59,08,09,1, 11.9,1,1, 13.917, 10565.374, 378.849, 52863.519 24/06/08,20:10:59,09,09,1, 11.9,1,1, 13.917, 10566.467, 379.677, 52863.244 24/06/08,20:10:59,10,09,1, 11.9,1,1, 13.917, 10565.199, 379.690, 52862.249 24/06/08,20:10:59,11,09,1, 11.9,1,1, 13.917, 10565.775, 378.689, 52863.600 24/06/08,20:10:59,12,09,1, 11.9,1,1, 13.917, 10565.992, 379.957, 52862.323 24/06/08,20:10:59,13,09,1, 11.9,1,1, 13.917, 10564.913, 379.186, 52862.600 24/06/08,20:10:59,14,09,1, 11.9,1,1, 13.917, 10566.173, 379.125, 52863.581 24/06/08,20:10:59,15,09,1, 11.9,1,1, 13.917, 10565.597, 380.128, 52862.218 24/06/08,20:10:59,16,09,1, 11.9,1,1, 13.917, 10565.418, 378.850, 52863.500 24/06/08,20:10:59,17,09,1, 11.9,1,1, 13.917, 10566.477, 379.673, 52863.302 24/06/08,20:10:59,18,09,1, 11.9,1,1, 13.917, 10565.226, 379.719, 52862.326 24/06/08,20:10:59,19,09,1, 11.9,1,1, 13.917, 10565.797, 378.694, 52863.712 24/06/08,20:11:00,00,10,1, 12.0,1,1, 13.920, 10565.796, 378.694, 52863.712 24/06/08,20:11:00,01,10,1, 12.0,1,1, 13.920, 10566.485, 379.679, 52863.200 24/06/08,20:11:00,02,10,1, 12.0,1,1, 13.920, 10565.195, 379.636, 52862.148 24/06/08,20:11:00,03,10,1, 12.0,1,1, 13.920, 10565.832, 378.639, 52863.577 24/06/08,20:11:00,04,10,1, 12.0,1,1, 13.920, 10565.933, 379.929, 52862.305 24/06/08,20:11:00,05,10,1, 12.0,1,1, 13.920, 10564.916, 379.119, 52862.705 24/06/08,20:11:00,06,10,1, 12.0,1,1, 13.920, 10566.194, 379.168, 52863.606 24/06/08,20:11:00,07,10,1, 12.0,1,1, 13.920, 10565.533, 380.059, 52862.022 24/06/08,20:11:00,08,10,1, 12.0,1,1, 13.920, 10565.497, 378.864, 52863.864 24/06/08,20:11:00,09,10,1, 12.0,1,1, 13.920, 10566.701, 379.563, 52862.885 24/06/08,20:11:00,10,10,1, 12.0,1,1, 13.920, 10564.791, 379.532, 52861.830 24/06/08,20:11:00,11,10,1, 12.0,1,1, 13.920, 10566.134, 378.698, 52864.194 24/06/08,20:11:00,12,10,1, 12.0,1,1, 13.920, 10565.695, 379.795, 52861.179 24/06/08,20:11:00,13,10,1, 12.0,1,1, 13.920, 10564.552, 379.165, 52862.785 24/06/08,20:11:00,14,10,1, 12.0,1,1, 13.920, 10566.615, 379.186, 52863.801 24/06/08,20:11:00,15,10,1, 12.0,1,1, 13.920, 10565.147, 380.016, 52861.409 24/06/08,20:11:00,16,10,1, 12.0,1,1, 13.920, 10565.687, 378.965, 52864.344 24/06/08,20:11:00,17,10,1, 12.0,1,1, 13.920, 10566.812, 379.559, 52862.748 24/06/08,20:11:00,18,10,1, 12.0,1,1, 13.920, 10564.692, 379.561, 52861.767 24/06/08,20:11:00,19,10,1, 12.0,1,1, 13.920, 10566.144, 378.749, 52864.169 24/06/08,20:11:01,00,10,1, 11.9,1,1, 13.917, 10566.138, 378.749, 52864.169 24/06/08,20:11:01,01,10,1, 11.9,1,1, 13.917, 10566.797, 379.532, 52862.640 24/06/08,20:11:01,02,10,1, 11.9,1,1, 13.917, 10564.705, 379.527, 52861.761 24/06/08,20:11:01,03,10,1, 11.9,1,1, 13.917, 10566.148, 378.684, 52864.080 24/06/08,20:11:01,04,10,1, 11.9,1,1, 13.917, 10565.647, 379.824, 52861.122 24/06/08,20:11:01,05,10,1, 11.9,1,1, 13.917, 10564.578, 379.198, 52862.820 24/06/08,20:11:01,06,10,1, 11.9,1,1, 13.917, 10566.609, 379.140, 52863.729 24/06/08,20:11:01,07,10,1, 11.9,1,1, 13.917, 10565.217, 380.023, 52861.365 24/06/08,20:11:01,08,10,1, 11.9,1,1, 13.917, 10565.665, 378.914, 52864.280 24/06/08,20:11:01,09,10,1, 11.9,1,1, 13.917, 10566.748, 379.510, 52862.623 24/06/08,20:11:01,10,10,1, 11.9,1,1, 13.917, 10564.715, 379.537, 52861.749 24/06/08,20:11:01,11,10,1, 11.9,1,1, 13.917, 10566.136, 378.731, 52864.110 24/06/08,20:11:01,12,10,1, 11.9,1,1, 13.917, 10565.677, 379.795, 52861.187 24/06/08,20:11:01,13,10,1, 11.9,1,1, 13.917, 10564.605, 379.192, 52862.843 24/06/08,20:11:01,14,10,1, 11.9,1,1, 13.917, 10566.648, 379.175, 52863.729 24/06/08,20:11:01,15,10,1, 11.9,1,1, 13.917, 10565.212, 380.016, 52861.480 24/06/08,20:11:01,16,10,1, 11.9,1,1, 13.917, 10565.698, 378.931, 52864.406 24/06/08,20:11:01,17,10,1, 11.9,1,1, 13.917, 10566.818, 379.543, 52862.726 24/06/08,20:11:01,18,10,1, 11.9,1,1, 13.917, 10564.688, 379.523, 52861.698 24/06/08,20:11:01,19,10,1, 11.9,1,1, 13.917, 10566.185, 378.719, 52864.164 24/06/08,20:11:02,00,10,1, 11.9,1,1, 13.915, 10566.180, 378.719, 52864.164 24/06/08,20:11:02,01,10,1, 11.9,1,1, 13.915, 10566.776, 379.542, 52862.566 24/06/08,20:11:02,02,10,1, 11.9,1,1, 13.915, 10564.700, 379.528, 52861.825 24/06/08,20:11:02,03,10,1, 11.9,1,1, 13.915, 10566.153, 378.719, 52864.020 24/06/08,20:11:02,04,10,1, 11.9,1,1, 13.915, 10565.634, 379.799, 52861.121 24/06/08,20:11:02,05,10,1, 11.9,1,1, 13.915, 10564.608, 379.197, 52862.969 24/06/08,20:11:02,06,10,1, 11.9,1,1, 13.915, 10566.601, 379.226, 52863.642 24/06/08,20:11:02,07,10,1, 11.9,1,1, 13.915, 10565.198, 380.027, 52861.336 24/06/08,20:11:02,08,10,1, 11.9,1,1, 13.915, 10565.730, 378.882, 52864.352 24/06/08,20:11:02,09,10,1, 11.9,1,1, 13.915, 10566.776, 379.555, 52862.681 24/06/08,20:11:02,10,10,1, 11.9,1,1, 13.915, 10564.706, 379.471, 52861.794 24/06/08,20:11:02,11,10,1, 11.9,1,1, 13.915, 10566.139, 378.679, 52864.130 24/06/08,20:11:02,12,10,1, 11.9,1,1, 13.915, 10565.641, 379.827, 52861.137 24/06/08,20:11:02,13,10,1, 11.9,1,1, 13.915, 10564.648, 379.185, 52862.988 24/06/08,20:11:02,14,10,1, 11.9,1,1, 13.915, 10566.664, 379.195, 52863.699 24/06/08,20:11:02,15,10,1, 11.9,1,1, 13.915, 10565.164, 380.000, 52861.348 24/06/08,20:11:02,16,10,1, 11.9,1,1, 13.915, 10565.734, 378.966, 52864.368 24/06/08,20:11:02,17,10,1, 11.9,1,1, 13.915, 10566.744, 379.512, 52862.621 24/06/08,20:11:02,18,10,1, 11.9,1,1, 13.915, 10564.686, 379.486, 52861.871 24/06/08,20:11:02,19,10,1, 11.9,1,1, 13.915, 10566.157, 378.707, 52864.070 24/06/08,20:11:03,00,10,1, 11.9,1,1, 13.918, 10566.155, 378.707, 52864.070 24/06/08,20:11:03,01,10,1, 11.9,1,1, 13.918, 10566.607, 379.573, 52862.802 24/06/08,20:11:03,02,10,1, 11.9,1,1, 13.918, 10564.965, 379.485, 52861.968 24/06/08,20:11:03,03,10,1, 11.9,1,1, 13.918, 10565.907, 378.633, 52863.668 24/06/08,20:11:03,04,10,1, 11.9,1,1, 13.918, 10565.679, 379.896, 52861.667 24/06/08,20:11:03,05,10,1, 11.9,1,1, 13.918, 10564.779, 379.122, 52862.718 24/06/08,20:11:03,06,10,1, 11.9,1,1, 13.918, 10566.460, 379.221, 52863.577 24/06/08,20:11:03,07,10,1, 11.9,1,1, 13.918, 10565.447, 380.077, 52861.979 24/06/08,20:11:03,08,10,1, 11.9,1,1, 13.918, 10565.710, 378.844, 52863.862 24/06/08,20:11:03,09,10,1, 11.9,1,1, 13.918, 10566.544, 379.576, 52862.736 24/06/08,20:11:03,10,10,1, 11.9,1,1, 13.918, 10564.973, 379.549, 52861.973 24/06/08,20:11:03,11,10,1, 11.9,1,1, 13.918, 10565.960, 378.710, 52863.672 24/06/08,20:11:03,12,10,1, 11.9,1,1, 13.918, 10565.715, 379.905, 52861.737 24/06/08,20:11:03,13,10,1, 11.9,1,1, 13.918, 10564.770, 379.120, 52862.809 24/06/08,20:11:03,14,10,1, 11.9,1,1, 13.918, 10566.454, 379.193, 52863.597 24/06/08,20:11:03,15,10,1, 11.9,1,1, 13.918, 10565.470, 380.086, 52861.924 24/06/08,20:11:03,16,10,1, 11.9,1,1, 13.918, 10565.701, 378.865, 52863.824 24/06/08,20:11:03,17,10,1, 11.9,1,1, 13.918, 10566.583, 379.611, 52862.731 24/06/08,20:11:03,18,10,1, 11.9,1,1, 13.918, 10564.904, 379.508, 52861.906 24/06/08,20:11:03,19,10,1, 11.9,1,1, 13.918, 10565.947, 378.618, 52863.565 24/06/08,20:11:04,00,09,1, 11.9,1,1, 13.916, 10565.946, 378.618, 52863.565 24/06/08,20:11:04,01,09,1, 11.9,1,1, 13.916, 10566.571, 379.636, 52862.725 24/06/08,20:11:04,02,09,1, 11.9,1,1, 13.916, 10564.928, 379.464, 52861.948 24/06/08,20:11:04,03,09,1, 11.9,1,1, 13.916, 10565.957, 378.651, 52863.589 24/06/08,20:11:04,04,09,1, 11.9,1,1, 13.916, 10565.685, 379.943, 52861.642 24/06/08,20:11:04,05,09,1, 11.9,1,1, 13.916, 10564.805, 379.140, 52862.816 24/06/08,20:11:04,06,09,1, 11.9,1,1, 13.916, 10566.483, 379.270, 52863.509 24/06/08,20:11:04,07,09,1, 11.9,1,1, 13.916, 10565.454, 380.057, 52861.867 24/06/08,20:11:04,08,09,1, 11.9,1,1, 13.916, 10565.743, 378.822, 52863.902 24/06/08,20:11:04,09,09,1, 11.9,1,1, 13.916, 10566.542, 379.586, 52862.796 24/06/08,20:11:04,10,09,1, 11.9,1,1, 13.916, 10564.942, 379.487, 52861.981 24/06/08,20:11:04,11,09,1, 11.9,1,1, 13.916, 10565.951, 378.698, 52863.600 24/06/08,20:11:04,12,09,1, 11.9,1,1, 13.916, 10565.646, 379.910, 52861.555 24/06/08,20:11:04,13,09,1, 11.9,1,1, 13.916, 10564.825, 379.128, 52862.732 24/06/08,20:11:04,14,09,1, 11.9,1,1, 13.916, 10566.485, 379.243, 52863.486 24/06/08,20:11:04,15,09,1, 11.9,1,1, 13.916, 10565.457, 380.057, 52861.897 24/06/08,20:11:04,16,09,1, 11.9,1,1, 13.916, 10565.748, 378.815, 52863.919 24/06/08,20:11:04,17,09,1, 11.9,1,1, 13.916, 10566.585, 379.563, 52862.630 24/06/08,20:11:04,18,09,1, 11.9,1,1, 13.916, 10564.910, 379.498, 52861.976 24/06/08,20:11:04,19,09,1, 11.9,1,1, 13.916, 10565.987, 378.700, 52863.686 24/06/08,20:11:05,00,08,1, 11.9,1,1, 13.921, 10565.979, 378.700, 52863.686 24/06/08,20:11:05,01,08,1, 11.9,1,1, 13.921, 10566.513, 379.622, 52862.654 24/06/08,20:11:05,02,08,1, 11.9,1,1, 13.921, 10564.864, 379.459, 52861.994 24/06/08,20:11:05,03,08,1, 11.9,1,1, 13.921, 10565.961, 378.667, 52863.536 24/06/08,20:11:05,04,08,1, 11.9,1,1, 13.921, 10565.609, 379.926, 52861.573 24/06/08,20:11:05,05,08,1, 11.9,1,1, 13.921, 10564.873, 379.168, 52862.912 24/06/08,20:11:05,06,08,1, 11.9,1,1, 13.921, 10566.495, 379.274, 52863.523 24/06/08,20:11:05,07,08,1, 11.9,1,1, 13.921, 10565.357, 380.068, 52861.934 24/06/08,20:11:05,08,08,1, 11.9,1,1, 13.921, 10565.753, 378.818, 52863.873 24/06/08,20:11:05,09,08,1, 11.9,1,1, 13.921, 10566.490, 379.592, 52862.716 24/06/08,20:11:05,10,08,1, 11.9,1,1, 13.921, 10564.867, 379.455, 52862.038 24/06/08,20:11:05,11,08,1, 11.9,1,1, 13.921, 10565.927, 378.762, 52863.562 24/06/08,20:11:05,12,08,1, 11.9,1,1, 13.921, 10565.612, 379.975, 52861.607 24/06/08,20:11:05,13,08,1, 11.9,1,1, 13.921, 10564.873, 379.142, 52862.876 24/06/08,20:11:05,14,08,1, 11.9,1,1, 13.921, 10566.532, 379.319, 52863.626 24/06/08,20:11:05,15,08,1, 11.9,1,1, 13.921, 10565.440, 380.041, 52862.094 24/06/08,20:11:05,16,08,1, 11.9,1,1, 13.921, 10565.747, 378.819, 52863.929 24/06/08,20:11:05,17,08,1, 11.9,1,1, 13.921, 10566.533, 379.603, 52862.691 24/06/08,20:11:05,18,08,1, 11.9,1,1, 13.921, 10564.852, 379.429, 52861.992 24/06/08,20:11:05,19,08,1, 11.9,1,1, 13.921, 10565.956, 378.696, 52863.665 24/06/08,20:11:06,00,08,1, 11.8,1,1, 13.918, 10565.954, 378.696, 52863.665 24/06/08,20:11:06,01,08,1, 11.8,1,1, 13.918, 10566.424, 379.654, 52862.578 24/06/08,20:11:06,02,08,1, 11.8,1,1, 13.918, 10564.814, 379.408, 52861.990 24/06/08,20:11:06,03,08,1, 11.8,1,1, 13.918, 10565.962, 378.732, 52863.639 24/06/08,20:11:06,04,08,1, 11.8,1,1, 13.918, 10565.572, 379.976, 52861.606 24/06/08,20:11:06,05,08,1, 11.8,1,1, 13.918, 10564.886, 379.096, 52862.976 24/06/08,20:11:06,06,08,1, 11.8,1,1, 13.918, 10566.540, 379.331, 52863.600 24/06/08,20:11:06,07,08,1, 11.8,1,1, 13.918, 10565.394, 379.986, 52862.007 24/06/08,20:11:06,08,08,1, 11.8,1,1, 13.918, 10565.753, 378.738, 52864.018 24/06/08,20:11:06,09,08,1, 11.8,1,1, 13.918, 10566.442, 379.557, 52862.552 24/06/08,20:11:06,10,08,1, 11.8,1,1, 13.918, 10564.816, 379.381, 52862.067 24/06/08,20:11:06,11,08,1, 11.8,1,1, 13.918, 10565.924, 378.708, 52863.619 24/06/08,20:11:06,12,08,1, 11.8,1,1, 13.918, 10565.587, 379.972, 52861.618 24/06/08,20:11:06,13,08,1, 11.8,1,1, 13.918, 10564.898, 379.127, 52862.963 24/06/08,20:11:06,14,08,1, 11.8,1,1, 13.918, 10566.605, 379.370, 52863.580 24/06/08,20:11:06,15,08,1, 11.8,1,1, 13.918, 10565.397, 380.021, 52861.994 24/06/08,20:11:06,16,08,1, 11.8,1,1, 13.918, 10565.769, 378.728, 52863.886 24/06/08,20:11:06,17,08,1, 11.8,1,1, 13.918, 10566.448, 379.623, 52862.565 24/06/08,20:11:06,18,08,1, 11.8,1,1, 13.918, 10564.776, 379.356, 52861.933 24/06/08,20:11:06,19,08,1, 11.8,1,1, 13.918, 10566.006, 378.745, 52863.520 24/06/08,20:11:07,00,09,1, 11.9,1,1, 13.917, 10566.005, 378.745, 52863.520 24/06/08,20:11:07,01,09,1, 11.9,1,1, 13.917, 10566.153, 379.620, 52862.169 24/06/08,20:11:07,02,09,1, 11.9,1,1, 13.917, 10565.008, 379.387, 52862.581 24/06/08,20:11:07,03,09,1, 11.9,1,1, 13.917, 10565.931, 378.654, 52863.106 24/06/08,20:11:07,04,09,1, 11.9,1,1, 13.917, 10565.408, 380.037, 52861.921 24/06/08,20:11:07,05,09,1, 11.9,1,1, 13.917, 10565.206, 379.070, 52863.272 24/06/08,20:11:07,06,09,1, 11.9,1,1, 13.917, 10566.335, 379.273, 52862.967 24/06/08,20:11:07,07,09,1, 11.9,1,1, 13.917, 10565.465, 379.999, 52862.478 24/06/08,20:11:07,08,09,1, 11.9,1,1, 13.917, 10565.966, 378.670, 52863.688 24/06/08,20:11:07,09,09,1, 11.9,1,1, 13.917, 10566.093, 379.629, 52862.293 24/06/08,20:11:07,10,09,1, 11.9,1,1, 13.917, 10565.032, 379.415, 52862.634 24/06/08,20:11:07,11,09,1, 11.9,1,1, 13.917, 10565.867, 378.661, 52863.020 24/06/08,20:11:07,12,09,1, 11.9,1,1, 13.917, 10565.382, 379.993, 52861.876 24/06/08,20:11:07,13,09,1, 11.9,1,1, 13.917, 10565.241, 379.070, 52863.262 24/06/08,20:11:07,14,09,1, 11.9,1,1, 13.917, 10566.294, 379.281, 52862.921 24/06/08,20:11:07,15,09,1, 11.9,1,1, 13.917, 10565.434, 380.001, 52862.513 24/06/08,20:11:07,16,09,1, 11.9,1,1, 13.917, 10565.960, 378.616, 52863.701 24/06/08,20:11:07,17,09,1, 11.9,1,1, 13.917, 10566.089, 379.609, 52862.212 24/06/08,20:11:07,18,09,1, 11.9,1,1, 13.917, 10565.053, 379.366, 52862.654 24/06/08,20:11:07,19,09,1, 11.9,1,1, 13.917, 10565.889, 378.629, 52863.052 24/06/08,20:11:08,00,08,1, 11.9,1,1, 13.918, 10565.888, 378.629, 52863.052 24/06/08,20:11:08,01,08,1, 11.9,1,1, 13.918, 10565.995, 379.590, 52862.062 24/06/08,20:11:08,02,08,1, 11.9,1,1, 13.918, 10564.985, 379.314, 52862.627 24/06/08,20:11:08,03,08,1, 11.9,1,1, 13.918, 10565.927, 378.682, 52863.050 24/06/08,20:11:08,04,08,1, 11.9,1,1, 13.918, 10565.369, 379.999, 52861.915 24/06/08,20:11:08,05,08,1, 11.9,1,1, 13.918, 10565.360, 379.001, 52863.440 24/06/08,20:11:08,06,08,1, 11.9,1,1, 13.918, 10566.472, 379.295, 52862.935 24/06/08,20:11:08,07,08,1, 11.9,1,1, 13.918, 10565.372, 379.965, 52862.557 24/06/08,20:11:08,08,08,1, 11.9,1,1, 13.918, 10565.976, 378.594, 52863.675 24/06/08,20:11:08,09,08,1, 11.9,1,1, 13.918, 10565.965, 379.596, 52862.125 24/06/08,20:11:08,10,08,1, 11.9,1,1, 13.918, 10564.962, 379.344, 52862.637 24/06/08,20:11:08,11,08,1, 11.9,1,1, 13.918, 10565.940, 378.668, 52862.966 24/06/08,20:11:08,12,08,1, 11.9,1,1, 13.918, 10565.363, 380.005, 52861.827 24/06/08,20:11:08,13,08,1, 11.9,1,1, 13.918, 10565.383, 379.025, 52863.474 24/06/08,20:11:08,14,08,1, 11.9,1,1, 13.918, 10566.390, 379.243, 52862.826 24/06/08,20:11:08,15,08,1, 11.9,1,1, 13.918, 10565.427, 379.922, 52862.540 24/06/08,20:11:08,16,08,1, 11.9,1,1, 13.918, 10566.000, 378.597, 52863.693 24/06/08,20:11:08,17,08,1, 11.9,1,1, 13.918, 10565.990, 379.573, 52862.077 24/06/08,20:11:08,18,08,1, 11.9,1,1, 13.918, 10564.965, 379.292, 52862.591 24/06/08,20:11:08,19,08,1, 11.9,1,1, 13.918, 10565.985, 378.650, 52862.933 24/06/08,20:11:09,00,09,1, 11.9,1,1, 13.921, 10565.979, 378.650, 52862.933 24/06/08,20:11:09,01,09,1, 11.9,1,1, 13.921, 10565.860, 379.604, 52861.935 24/06/08,20:11:09,02,09,1, 11.9,1,1, 13.921, 10564.972, 379.294, 52862.612 24/06/08,20:11:09,03,09,1, 11.9,1,1, 13.921, 10565.982, 378.712, 52862.981 24/06/08,20:11:09,04,09,1, 11.9,1,1, 13.921, 10565.361, 380.015, 52861.924 24/06/08,20:11:09,05,09,1, 11.9,1,1, 13.921, 10565.452, 378.968, 52863.567 24/06/08,20:11:09,06,09,1, 11.9,1,1, 13.921, 10566.423, 379.325, 52862.892 24/06/08,20:11:09,07,09,1, 11.9,1,1, 13.921, 10565.352, 379.875, 52862.596 24/06/08,20:11:09,08,09,1, 11.9,1,1, 13.921, 10566.021, 378.535, 52863.668 24/06/08,20:11:09,09,09,1, 11.9,1,1, 13.921, 10565.916, 379.619, 52861.997 24/06/08,20:11:09,10,09,1, 11.9,1,1, 13.921, 10564.969, 379.260, 52862.629 24/06/08,20:11:09,11,09,1, 11.9,1,1, 13.921, 10565.999, 378.727, 52862.961 24/06/08,20:11:09,12,09,1, 11.9,1,1, 13.921, 10565.345, 380.052, 52861.917 24/06/08,20:11:09,13,09,1, 11.9,1,1, 13.921, 10565.505, 378.942, 52863.619 24/06/08,20:11:09,14,09,1, 11.9,1,1, 13.921, 10566.367, 379.300, 52862.846 24/06/08,20:11:09,15,09,1, 11.9,1,1, 13.921, 10565.415, 379.875, 52862.608 24/06/08,20:11:09,16,09,1, 11.9,1,1, 13.921, 10566.004, 378.539, 52863.637 24/06/08,20:11:09,17,09,1, 11.9,1,1, 13.921, 10565.878, 379.583, 52861.961 24/06/08,20:11:09,18,09,1, 11.9,1,1, 13.921, 10564.947, 379.237, 52862.743 24/06/08,20:11:09,19,09,1, 11.9,1,1, 13.921, 10565.943, 378.717, 52862.987 24/06/08,20:11:10,00,08,1, 11.9,1,1, 13.917, 10565.938, 378.717, 52862.987 24/06/08,20:11:10,01,08,1, 11.9,1,1, 13.917, 10566.012, 379.652, 52861.899 24/06/08,20:11:10,02,08,1, 11.9,1,1, 13.917, 10564.571, 379.112, 52862.306 24/06/08,20:11:10,03,08,1, 11.9,1,1, 13.917, 10566.120, 378.858, 52863.516 24/06/08,20:11:10,04,08,1, 11.9,1,1, 13.917, 10565.409, 380.011, 52861.651 24/06/08,20:11:10,05,08,1, 11.9,1,1, 13.917, 10565.278, 378.917, 52863.734 24/06/08,20:11:10,06,08,1, 11.9,1,1, 13.917, 10566.653, 379.367, 52863.254 24/06/08,20:11:10,07,08,1, 11.9,1,1, 13.917, 10565.152, 379.656, 52861.992 24/06/08,20:11:10,08,08,1, 11.9,1,1, 13.917, 10565.933, 378.533, 52863.860 24/06/08,20:11:10,09,08,1, 11.9,1,1, 13.917, 10565.997, 379.632, 52861.842 24/06/08,20:11:10,10,08,1, 11.9,1,1, 13.917, 10564.612, 379.146, 52862.347 24/06/08,20:11:10,11,08,1, 11.9,1,1, 13.917, 10566.154, 378.871, 52863.471 24/06/08,20:11:10,12,08,1, 11.9,1,1, 13.917, 10565.418, 379.989, 52861.678 24/06/08,20:11:10,13,08,1, 11.9,1,1, 13.917, 10565.301, 378.885, 52863.720 24/06/08,20:11:10,14,08,1, 11.9,1,1, 13.917, 10566.710, 379.372, 52863.228 24/06/08,20:11:10,15,08,1, 11.9,1,1, 13.917, 10565.132, 379.656, 52861.973 24/06/08,20:11:10,16,08,1, 11.9,1,1, 13.917, 10565.883, 378.562, 52863.841 24/06/08,20:11:10,17,08,1, 11.9,1,1, 13.917, 10565.934, 379.617, 52861.824 24/06/08,20:11:10,18,08,1, 11.9,1,1, 13.917, 10564.583, 379.115, 52862.238 24/06/08,20:11:10,19,08,1, 11.9,1,1, 13.917, 10566.130, 378.864, 52863.442 24/06/08,20:11:11,00,08,1, 11.9,1,1, 13.917, 10566.130, 378.864, 52863.442 24/06/08,20:11:11,01,08,1, 11.9,1,1, 13.917, 10565.862, 379.698, 52861.703 24/06/08,20:11:11,02,08,1, 11.9,1,1, 13.917, 10564.661, 379.100, 52862.459 24/06/08,20:11:11,03,08,1, 11.9,1,1, 13.917, 10566.257, 378.989, 52863.519 24/06/08,20:11:11,04,08,1, 11.9,1,1, 13.917, 10565.379, 379.990, 52861.770 24/06/08,20:11:11,05,08,1, 11.9,1,1, 13.917, 10565.517, 378.791, 52863.885 24/06/08,20:11:11,06,08,1, 11.9,1,1, 13.917, 10566.616, 379.420, 52862.976 24/06/08,20:11:11,07,08,1, 11.9,1,1, 13.917, 10564.991, 379.569, 52861.979 24/06/08,20:11:11,08,08,1, 11.9,1,1, 13.917, 10565.912, 378.553, 52863.794 24/06/08,20:11:11,09,08,1, 11.9,1,1, 13.917, 10565.789, 379.662, 52861.692 24/06/08,20:11:11,10,08,1, 11.9,1,1, 13.917, 10564.633, 379.057, 52862.480 24/06/08,20:11:11,11,08,1, 11.9,1,1, 13.917, 10566.254, 378.954, 52863.538 24/06/08,20:11:11,12,08,1, 11.9,1,1, 13.917, 10565.442, 380.040, 52861.823 24/06/08,20:11:11,13,08,1, 11.9,1,1, 13.917, 10565.518, 378.844, 52863.754 24/06/08,20:11:11,14,08,1, 11.9,1,1, 13.917, 10566.659, 379.453, 52862.942 24/06/08,20:11:11,15,08,1, 11.9,1,1, 13.917, 10565.057, 379.560, 52861.974 24/06/08,20:11:11,16,08,1, 11.9,1,1, 13.917, 10565.966, 378.529, 52863.772 24/06/08,20:11:11,17,08,1, 11.9,1,1, 13.917, 10565.782, 379.762, 52861.668 24/06/08,20:11:11,18,08,1, 11.9,1,1, 13.917, 10564.643, 379.111, 52862.527 24/06/08,20:11:11,19,08,1, 11.9,1,1, 13.917, 10566.326, 378.986, 52863.527 24/06/08,20:11:12,00,08,1, 12.0,1,1, 13.915, 10566.322, 378.986, 52863.527 24/06/08,20:11:12,01,08,1, 12.0,1,1, 13.915, 10565.627, 379.774, 52861.604 24/06/08,20:11:12,02,08,1, 12.0,1,1, 13.915, 10564.728, 379.034, 52862.742 24/06/08,20:11:12,03,08,1, 12.0,1,1, 13.915, 10566.481, 379.097, 52863.566 24/06/08,20:11:12,04,08,1, 12.0,1,1, 13.915, 10565.368, 379.987, 52861.910 24/06/08,20:11:12,05,08,1, 12.0,1,1, 13.915, 10565.670, 378.756, 52863.929 24/06/08,20:11:12,06,08,1, 12.0,1,1, 13.915, 10566.569, 379.509, 52862.754 24/06/08,20:11:12,07,08,1, 12.0,1,1, 13.915, 10564.848, 379.461, 52861.962 24/06/08,20:11:12,08,08,1, 12.0,1,1, 13.915, 10565.928, 378.539, 52863.565 24/06/08,20:11:12,09,08,1, 12.0,1,1, 13.915, 10565.642, 379.826, 52861.535 24/06/08,20:11:12,10,08,1, 12.0,1,1, 13.915, 10564.791, 379.036, 52862.744 24/06/08,20:11:12,11,08,1, 12.0,1,1, 13.915, 10566.407, 379.088, 52863.501 24/06/08,20:11:12,12,08,1, 12.0,1,1, 13.915, 10565.406, 379.951, 52861.883 24/06/08,20:11:12,13,08,1, 12.0,1,1, 13.915, 10565.698, 378.723, 52863.901 24/06/08,20:11:12,14,08,1, 12.0,1,1, 13.915, 10566.569, 379.483, 52862.699 24/06/08,20:11:12,15,08,1, 12.0,1,1, 13.915, 10564.895, 379.416, 52861.923 24/06/08,20:11:12,16,08,1, 12.0,1,1, 13.915, 10565.920, 378.584, 52863.642 24/06/08,20:11:12,17,08,1, 12.0,1,1, 13.915, 10565.604, 379.799, 52861.575 24/06/08,20:11:12,18,08,1, 12.0,1,1, 13.915, 10564.794, 379.035, 52862.810 24/06/08,20:11:12,19,08,1, 12.0,1,1, 13.915, 10566.449, 379.134, 52863.506 24/06/08,20:11:13,00,08,1, 11.9,1,1, 13.912, 10566.447, 379.134, 52863.506 24/06/08,20:11:13,01,08,1, 11.9,1,1, 13.912, 10565.509, 379.845, 52861.502 24/06/08,20:11:13,02,08,1, 11.9,1,1, 13.912, 10564.933, 378.953, 52863.094 24/06/08,20:11:13,03,08,1, 11.9,1,1, 13.912, 10566.594, 379.242, 52863.447 24/06/08,20:11:13,04,08,1, 11.9,1,1, 13.912, 10565.363, 379.926, 52861.940 24/06/08,20:11:13,05,08,1, 11.9,1,1, 13.912, 10565.832, 378.646, 52863.950 24/06/08,20:11:13,06,08,1, 11.9,1,1, 13.912, 10566.405, 379.501, 52862.266 24/06/08,20:11:13,07,08,1, 11.9,1,1, 13.912, 10564.770, 379.270, 52862.047 24/06/08,20:11:13,08,08,1, 11.9,1,1, 13.912, 10565.990, 378.624, 52863.592 24/06/08,20:11:13,09,08,1, 11.9,1,1, 13.912, 10565.500, 379.877, 52861.538 24/06/08,20:11:13,10,08,1, 11.9,1,1, 13.912, 10564.974, 379.034, 52863.118 24/06/08,20:11:13,11,08,1, 11.9,1,1, 13.912, 10566.580, 379.281, 52863.478 24/06/08,20:11:13,12,08,1, 11.9,1,1, 13.912, 10565.366, 379.845, 52862.008 24/06/08,20:11:13,13,08,1, 11.9,1,1, 13.912, 10565.849, 378.646, 52864.013 24/06/08,20:11:13,14,08,1, 11.9,1,1, 13.912, 10566.352, 379.563, 52862.381 24/06/08,20:11:13,15,08,1, 11.9,1,1, 13.912, 10564.788, 379.319, 52862.054 24/06/08,20:11:13,16,08,1, 11.9,1,1, 13.912, 10566.015, 378.674, 52863.654 24/06/08,20:11:13,17,08,1, 11.9,1,1, 13.912, 10565.487, 379.897, 52861.597 24/06/08,20:11:13,18,08,1, 11.9,1,1, 13.912, 10565.013, 378.995, 52863.128 24/06/08,20:11:13,19,08,1, 11.9,1,1, 13.912, 10566.632, 379.313, 52863.576 24/06/08,20:11:14,00,08,1, 12.0,1,1, 13.919, 10566.630, 379.313, 52863.576 24/06/08,20:11:14,01,08,1, 12.0,1,1, 13.919, 10565.426, 379.964, 52861.602 24/06/08,20:11:14,02,08,1, 12.0,1,1, 13.919, 10565.124, 378.936, 52863.523 24/06/08,20:11:14,03,08,1, 12.0,1,1, 13.919, 10566.654, 379.335, 52863.284 24/06/08,20:11:14,04,08,1, 12.0,1,1, 13.919, 10565.243, 379.796, 52861.961 24/06/08,20:11:14,05,08,1, 12.0,1,1, 13.919, 10565.941, 378.550, 52863.867 24/06/08,20:11:14,06,08,1, 12.0,1,1, 13.919, 10566.150, 379.583, 52862.040 24/06/08,20:11:14,07,08,1, 12.0,1,1, 13.919, 10564.620, 379.189, 52862.101 24/06/08,20:11:14,08,08,1, 12.0,1,1, 13.919, 10566.081, 378.808, 52863.464 24/06/08,20:11:14,09,08,1, 12.0,1,1, 13.919, 10565.441, 379.961, 52861.596 24/06/08,20:11:14,10,08,1, 12.0,1,1, 13.919, 10565.208, 378.960, 52863.559 24/06/08,20:11:14,11,08,1, 12.0,1,1, 13.919, 10566.684, 379.347, 52863.312 24/06/08,20:11:14,12,08,1, 12.0,1,1, 13.919, 10565.215, 379.721, 52861.945 24/06/08,20:11:14,13,08,1, 12.0,1,1, 13.919, 10565.902, 378.564, 52863.829 24/06/08,20:11:14,14,08,1, 12.0,1,1, 13.919, 10566.077, 379.645, 52861.928 24/06/08,20:11:14,15,08,1, 12.0,1,1, 13.919, 10564.667, 379.191, 52862.249 24/06/08,20:11:14,16,08,1, 12.0,1,1, 13.919, 10566.055, 378.797, 52863.422 24/06/08,20:11:14,17,08,1, 12.0,1,1, 13.919, 10565.432, 379.979, 52861.571 24/06/08,20:11:14,18,08,1, 12.0,1,1, 13.919, 10565.228, 378.918, 52863.543 24/06/08,20:11:14,19,08,1, 12.0,1,1, 13.919, 10566.653, 379.418, 52863.258 24/06/08,20:11:15,00,08,1, 11.9,1,1, 13.917, 10566.647, 379.418, 52863.258 24/06/08,20:11:15,01,08,1, 11.9,1,1, 13.917, 10565.415, 380.048, 52861.704 24/06/08,20:11:15,02,08,1, 11.9,1,1, 13.917, 10565.530, 378.897, 52863.866 24/06/08,20:11:15,03,08,1, 11.9,1,1, 13.917, 10566.741, 379.466, 52863.148 24/06/08,20:11:15,04,08,1, 11.9,1,1, 13.917, 10565.045, 379.597, 52862.006 24/06/08,20:11:15,05,08,1, 11.9,1,1, 13.917, 10565.908, 378.571, 52863.764 24/06/08,20:11:15,06,08,1, 11.9,1,1, 13.917, 10565.853, 379.740, 52861.694 24/06/08,20:11:15,07,08,1, 11.9,1,1, 13.917, 10564.607, 379.149, 52862.400 24/06/08,20:11:15,08,08,1, 11.9,1,1, 13.917, 10566.296, 378.990, 52863.464 24/06/08,20:11:15,09,08,1, 11.9,1,1, 13.917, 10565.469, 380.018, 52861.694 24/06/08,20:11:15,10,08,1, 11.9,1,1, 13.917, 10565.502, 378.869, 52863.725 24/06/08,20:11:15,11,08,1, 11.9,1,1, 13.917, 10566.680, 379.499, 52863.015 24/06/08,20:11:15,12,08,1, 11.9,1,1, 13.917, 10565.108, 379.593, 52861.979 24/06/08,20:11:15,13,08,1, 11.9,1,1, 13.917, 10565.930, 378.560, 52863.692 24/06/08,20:11:15,14,08,1, 11.9,1,1, 13.917, 10565.854, 379.766, 52861.745 24/06/08,20:11:15,15,08,1, 11.9,1,1, 13.917, 10564.626, 379.145, 52862.433 24/06/08,20:11:15,16,08,1, 11.9,1,1, 13.917, 10566.313, 379.046, 52863.488 24/06/08,20:11:15,17,08,1, 11.9,1,1, 13.917, 10565.459, 380.038, 52861.825 24/06/08,20:11:15,18,08,1, 11.9,1,1, 13.917, 10565.521, 378.825, 52863.830 24/06/08,20:11:15,19,08,1, 11.9,1,1, 13.917, 10566.628, 379.482, 52863.103 24/06/08,20:11:16,00,08,1, 12.0,1,1, 13.915, 10566.622, 379.482, 52863.103 24/06/08,20:11:16,01,08,1, 12.0,1,1, 13.915, 10564.941, 379.900, 52861.007 24/06/08,20:11:16,02,08,1, 12.0,1,1, 13.915, 10565.931, 379.006, 52864.955 24/06/08,20:11:16,03,08,1, 12.0,1,1, 13.915, 10566.747, 379.446, 52862.136 24/06/08,20:11:16,04,08,1, 12.0,1,1, 13.915, 10564.404, 379.439, 52861.652 24/06/08,20:11:16,05,08,1, 12.0,1,1, 13.915, 10566.416, 378.736, 52864.543 24/06/08,20:11:16,06,08,1, 12.0,1,1, 13.915, 10565.427, 379.717, 52860.623 24/06/08,20:11:16,07,08,1, 12.0,1,1, 13.915, 10564.554, 379.190, 52863.407 24/06/08,20:11:16,08,08,1, 12.0,1,1, 13.915, 10567.020, 379.214, 52863.765 24/06/08,20:11:16,09,08,1, 12.0,1,1, 13.915, 10564.941, 379.918, 52860.946 24/06/08,20:11:16,10,08,1, 12.0,1,1, 13.915, 10565.929, 378.885, 52864.889 24/06/08,20:11:16,11,08,1, 12.0,1,1, 13.915, 10566.798, 379.484, 52862.250 24/06/08,20:11:16,12,08,1, 12.0,1,1, 13.915, 10564.368, 379.420, 52861.768 24/06/08,20:11:16,13,08,1, 12.0,1,1, 13.915, 10566.456, 378.769, 52864.468 24/06/08,20:11:16,14,08,1, 12.0,1,1, 13.915, 10565.409, 379.720, 52860.613 24/06/08,20:11:16,15,08,1, 12.0,1,1, 13.915, 10564.598, 379.198, 52863.327 24/06/08,20:11:16,16,08,1, 12.0,1,1, 13.915, 10566.994, 379.219, 52863.683 24/06/08,20:11:16,17,08,1, 12.0,1,1, 13.915, 10564.911, 379.880, 52861.057 24/06/08,20:11:16,18,08,1, 12.0,1,1, 13.915, 10565.923, 378.921, 52864.873 24/06/08,20:11:16,19,08,1, 12.0,1,1, 13.915, 10566.741, 379.466, 52862.021 24/06/08,20:11:17,00,08,1, 11.9,1,1, 13.918, 10566.739, 379.466, 52862.021 24/06/08,20:11:17,01,08,1, 11.9,1,1, 13.918, 10564.897, 379.893, 52861.797 24/06/08,20:11:17,02,08,1, 11.9,1,1, 13.918, 10566.318, 378.775, 52864.753 24/06/08,20:11:17,03,08,1, 11.9,1,1, 13.918, 10566.107, 379.495, 52861.286 24/06/08,20:11:17,04,08,1, 11.9,1,1, 13.918, 10564.509, 379.372, 52862.546 24/06/08,20:11:17,05,08,1, 11.9,1,1, 13.918, 10566.477, 378.802, 52863.676 24/06/08,20:11:17,06,08,1, 11.9,1,1, 13.918, 10565.066, 379.906, 52860.754 24/06/08,20:11:17,07,08,1, 11.9,1,1, 13.918, 10565.244, 379.194, 52864.143 24/06/08,20:11:17,08,08,1, 11.9,1,1, 13.918, 10566.848, 379.277, 52862.904 24/06/08,20:11:17,09,08,1, 11.9,1,1, 13.918, 10564.863, 379.871, 52861.785 24/06/08,20:11:17,10,08,1, 11.9,1,1, 13.918, 10566.257, 378.729, 52864.621 24/06/08,20:11:17,11,08,1, 11.9,1,1, 13.918, 10566.069, 379.490, 52861.353 24/06/08,20:11:17,12,08,1, 11.9,1,1, 13.918, 10564.487, 379.377, 52862.619 24/06/08,20:11:17,13,08,1, 11.9,1,1, 13.918, 10566.474, 378.773, 52863.707 24/06/08,20:11:17,14,08,1, 11.9,1,1, 13.918, 10565.050, 379.911, 52860.807 24/06/08,20:11:17,15,08,1, 11.9,1,1, 13.918, 10565.329, 379.179, 52864.123 24/06/08,20:11:17,16,08,1, 11.9,1,1, 13.918, 10566.798, 379.299, 52862.900 24/06/08,20:11:17,17,08,1, 11.9,1,1, 13.918, 10564.915, 379.820, 52861.815 24/06/08,20:11:17,18,08,1, 11.9,1,1, 13.918, 10566.322, 378.715, 52864.666 24/06/08,20:11:17,19,08,1, 11.9,1,1, 13.918, 10565.974, 379.497, 52861.283 24/06/08,20:11:18,00,08,1, 11.9,1,1, 13.923, 10565.971, 379.497, 52861.283 24/06/08,20:11:18,01,08,1, 11.9,1,1, 13.923, 10564.748, 379.727, 52862.009 24/06/08,20:11:18,02,08,1, 11.9,1,1, 13.923, 10566.403, 378.691, 52864.412 24/06/08,20:11:18,03,08,1, 11.9,1,1, 13.923, 10565.656, 379.605, 52860.883 24/06/08,20:11:18,04,08,1, 11.9,1,1, 13.923, 10564.560, 379.215, 52862.995 24/06/08,20:11:18,05,08,1, 11.9,1,1, 13.923, 10566.637, 378.939, 52863.515 24/06/08,20:11:18,06,08,1, 11.9,1,1, 13.923, 10564.978, 379.964, 52861.043 24/06/08,20:11:18,07,08,1, 11.9,1,1, 13.923, 10565.739, 379.068, 52864.679 24/06/08,20:11:18,08,08,1, 11.9,1,1, 13.923, 10566.780, 379.383, 52862.441 24/06/08,20:11:18,09,08,1, 11.9,1,1, 13.923, 10564.762, 379.735, 52861.953 24/06/08,20:11:18,10,08,1, 11.9,1,1, 13.923, 10566.371, 378.662, 52864.318 24/06/08,20:11:18,11,08,1, 11.9,1,1, 13.923, 10565.629, 379.625, 52860.929 24/06/08,20:11:18,12,08,1, 11.9,1,1, 13.923, 10564.615, 379.284, 52863.027 24/06/08,20:11:18,13,08,1, 11.9,1,1, 13.923, 10566.569, 378.976, 52863.434 24/06/08,20:11:18,14,08,1, 11.9,1,1, 13.923, 10564.999, 380.022, 52861.195 24/06/08,20:11:18,15,08,1, 11.9,1,1, 13.923, 10565.766, 379.057, 52864.578 24/06/08,20:11:18,16,08,1, 11.9,1,1, 13.923, 10566.731, 379.381, 52862.315 24/06/08,20:11:18,17,08,1, 11.9,1,1, 13.923, 10564.782, 379.678, 52862.122 24/06/08,20:11:18,18,08,1, 11.9,1,1, 13.923, 10566.401, 378.673, 52864.358 24/06/08,20:11:18,19,08,1, 11.9,1,1, 13.923, 10565.568, 379.627, 52860.822 24/06/08,20:11:19,00,08,1, 11.9,1,1, 13.914, 10565.562, 379.627, 52860.822 24/06/08,20:11:19,01,08,1, 11.9,1,1, 13.914, 10564.602, 379.554, 52862.249 24/06/08,20:11:19,02,08,1, 11.9,1,1, 13.914, 10566.465, 378.720, 52863.996 24/06/08,20:11:19,03,08,1, 11.9,1,1, 13.914, 10565.254, 379.797, 52860.654 24/06/08,20:11:19,04,08,1, 11.9,1,1, 13.914, 10564.855, 379.248, 52863.566 24/06/08,20:11:19,05,08,1, 11.9,1,1, 13.914, 10566.771, 379.131, 52863.172 24/06/08,20:11:19,06,08,1, 11.9,1,1, 13.914, 10564.945, 380.006, 52861.384 24/06/08,20:11:19,07,08,1, 11.9,1,1, 13.914, 10566.136, 378.935, 52864.805 24/06/08,20:11:19,08,08,1, 11.9,1,1, 13.914, 10566.510, 379.477, 52861.761 24/06/08,20:11:19,09,08,1, 11.9,1,1, 13.914, 10564.588, 379.523, 52862.158 24/06/08,20:11:19,10,08,1, 11.9,1,1, 13.914, 10566.444, 378.718, 52863.907 24/06/08,20:11:19,11,08,1, 11.9,1,1, 13.914, 10565.268, 379.806, 52860.655 24/06/08,20:11:19,12,08,1, 11.9,1,1, 13.914, 10564.931, 379.243, 52863.711 24/06/08,20:11:19,13,08,1, 11.9,1,1, 13.914, 10566.741, 379.200, 52863.167 24/06/08,20:11:19,14,08,1, 11.9,1,1, 13.914, 10564.960, 379.977, 52861.554 24/06/08,20:11:19,15,08,1, 11.9,1,1, 13.914, 10566.169, 378.919, 52864.822 24/06/08,20:11:19,16,08,1, 11.9,1,1, 13.914, 10566.451, 379.456, 52861.729 24/06/08,20:11:19,17,08,1, 11.9,1,1, 13.914, 10564.578, 379.491, 52862.241 24/06/08,20:11:19,18,08,1, 11.9,1,1, 13.914, 10566.465, 378.705, 52863.897 24/06/08,20:11:19,19,08,1, 11.9,1,1, 13.914, 10565.214, 379.813, 52860.754 24/06/08,20:11:20,00,08,1, 11.9,1,1, 13.917, 10565.212, 379.813, 52860.754 24/06/08,20:11:20,01,08,1, 11.9,1,1, 13.917, 10564.524, 379.344, 52862.526 24/06/08,20:11:20,02,08,1, 11.9,1,1, 13.917, 10566.535, 378.859, 52863.600 24/06/08,20:11:20,03,08,1, 11.9,1,1, 13.917, 10565.051, 379.963, 52860.826 24/06/08,20:11:20,04,08,1, 11.9,1,1, 13.917, 10565.339, 379.163, 52864.245 24/06/08,20:11:20,05,08,1, 11.9,1,1, 13.917, 10566.862, 379.348, 52862.866 24/06/08,20:11:20,06,08,1, 11.9,1,1, 13.917, 10564.886, 379.901, 52861.822 24/06/08,20:11:20,07,08,1, 11.9,1,1, 13.917, 10566.340, 378.727, 52864.571 24/06/08,20:11:20,08,08,1, 11.9,1,1, 13.917, 10566.014, 379.533, 52861.066 24/06/08,20:11:20,09,08,1, 11.9,1,1, 13.917, 10564.566, 379.373, 52862.611 24/06/08,20:11:20,10,08,1, 11.9,1,1, 13.917, 10566.541, 378.827, 52863.712 24/06/08,20:11:20,11,08,1, 11.9,1,1, 13.917, 10564.995, 379.912, 52860.884 24/06/08,20:11:20,12,08,1, 11.9,1,1, 13.917, 10565.365, 379.167, 52864.183 24/06/08,20:11:20,13,08,1, 11.9,1,1, 13.917, 10566.793, 379.334, 52862.821 24/06/08,20:11:20,14,08,1, 11.9,1,1, 13.917, 10564.904, 379.854, 52861.821 24/06/08,20:11:20,15,08,1, 11.9,1,1, 13.917, 10566.351, 378.746, 52864.562 24/06/08,20:11:20,16,08,1, 11.9,1,1, 13.917, 10566.018, 379.540, 52861.131 24/06/08,20:11:20,17,08,1, 11.9,1,1, 13.917, 10564.548, 379.382, 52862.665 24/06/08,20:11:20,18,08,1, 11.9,1,1, 13.917, 10566.484, 378.831, 52863.495 24/06/08,20:11:20,19,08,1, 11.9,1,1, 13.917, 10565.064, 379.939, 52860.775 24/06/08,20:11:21,00,09,1, 12.0,1,1, 13.915, 10565.062, 379.939, 52860.775 24/06/08,20:11:21,01,09,1, 12.0,1,1, 13.915, 10564.667, 379.296, 52863.116 24/06/08,20:11:21,02,09,1, 12.0,1,1, 13.915, 10566.674, 379.023, 52863.382 24/06/08,20:11:21,03,09,1, 12.0,1,1, 13.915, 10565.063, 380.014, 52861.215 24/06/08,20:11:21,04,09,1, 12.0,1,1, 13.915, 10565.833, 379.055, 52864.604 24/06/08,20:11:21,05,09,1, 12.0,1,1, 13.915, 10566.768, 379.425, 52862.263 24/06/08,20:11:21,06,09,1, 12.0,1,1, 13.915, 10564.779, 379.702, 52862.055 24/06/08,20:11:21,07,09,1, 12.0,1,1, 13.915, 10566.462, 378.735, 52864.191 24/06/08,20:11:21,08,09,1, 12.0,1,1, 13.915, 10565.524, 379.681, 52860.724 24/06/08,20:11:21,09,09,1, 12.0,1,1, 13.915, 10564.741, 379.340, 52863.223 24/06/08,20:11:21,10,09,1, 12.0,1,1, 13.915, 10566.689, 379.046, 52863.455 24/06/08,20:11:21,11,09,1, 12.0,1,1, 13.915, 10564.996, 380.035, 52861.253 24/06/08,20:11:21,12,09,1, 12.0,1,1, 13.915, 10565.908, 379.056, 52864.723 24/06/08,20:11:21,13,09,1, 12.0,1,1, 13.915, 10566.746, 379.405, 52862.283 24/06/08,20:11:21,14,09,1, 12.0,1,1, 13.915, 10564.780, 379.709, 52862.179 24/06/08,20:11:21,15,09,1, 12.0,1,1, 13.915, 10566.318, 378.775, 52864.691 24/06/08,20:11:21,16,09,1, 12.0,1,1, 13.915, 10565.758, 379.675, 52860.807 24/06/08,20:11:21,17,09,1, 12.0,1,1, 13.915, 10564.475, 379.281, 52862.893 24/06/08,20:11:21,18,09,1, 12.0,1,1, 13.915, 10566.882, 379.161, 52863.939 24/06/08,20:11:21,19,09,1, 12.0,1,1, 13.915, 10564.984, 379.935, 52860.881 24/06/08,20:11:22,00,09,1, 12.0,1,1, 13.914, 10564.978, 379.935, 52860.881 24/06/08,20:11:22,01,09,1, 12.0,1,1, 13.914, 10564.916, 379.126, 52863.044 24/06/08,20:11:22,02,09,1, 12.0,1,1, 13.914, 10566.612, 379.288, 52863.482 24/06/08,20:11:22,03,09,1, 12.0,1,1, 13.914, 10565.417, 380.079, 52861.942 24/06/08,20:11:22,04,09,1, 12.0,1,1, 13.914, 10565.873, 378.785, 52864.099 24/06/08,20:11:22,05,09,1, 12.0,1,1, 13.914, 10566.497, 379.632, 52862.486 24/06/08,20:11:22,06,09,1, 12.0,1,1, 13.914, 10564.887, 379.435, 52861.890 24/06/08,20:11:22,07,09,1, 12.0,1,1, 13.914, 10566.016, 378.729, 52863.476 24/06/08,20:11:22,08,09,1, 12.0,1,1, 13.914, 10565.590, 379.939, 52861.593 24/06/08,20:11:22,09,09,1, 12.0,1,1, 13.914, 10564.936, 379.148, 52863.058 24/06/08,20:11:22,10,09,1, 12.0,1,1, 13.914, 10566.568, 379.332, 52863.374 24/06/08,20:11:22,11,09,1, 12.0,1,1, 13.914, 10565.469, 379.976, 52861.848 24/06/08,20:11:22,12,09,1, 12.0,1,1, 13.914, 10565.880, 378.789, 52863.943 24/06/08,20:11:22,13,09,1, 12.0,1,1, 13.914, 10566.503, 379.613, 52862.491 24/06/08,20:11:22,14,09,1, 12.0,1,1, 13.914, 10564.846, 379.435, 52862.044 24/06/08,20:11:22,15,09,1, 12.0,1,1, 13.914, 10566.024, 378.687, 52863.533 24/06/08,20:11:22,16,09,1, 12.0,1,1, 13.914, 10565.579, 379.992, 52861.366 24/06/08,20:11:22,17,09,1, 12.0,1,1, 13.914, 10564.991, 379.113, 52863.052 24/06/08,20:11:22,18,09,1, 12.0,1,1, 13.914, 10566.613, 379.321, 52863.466 24/06/08,20:11:22,19,09,1, 12.0,1,1, 13.914, 10565.375, 380.018, 52861.920 24/06/08,20:11:23,00,09,1, 11.9,1,1, 13.917, 10565.370, 380.018, 52861.920 24/06/08,20:11:23,01,09,1, 11.9,1,1, 13.917, 10565.288, 379.039, 52863.574 24/06/08,20:11:23,02,09,1, 11.9,1,1, 13.917, 10566.759, 379.435, 52863.285 24/06/08,20:11:23,03,09,1, 11.9,1,1, 13.917, 10565.266, 379.835, 52861.974 24/06/08,20:11:23,04,09,1, 11.9,1,1, 13.917, 10565.991, 378.647, 52863.807 24/06/08,20:11:23,05,09,1, 11.9,1,1, 13.917, 10566.152, 379.685, 52861.876 24/06/08,20:11:23,06,09,1, 11.9,1,1, 13.917, 10564.694, 379.285, 52862.190 24/06/08,20:11:23,07,09,1, 11.9,1,1, 13.917, 10566.197, 378.925, 52863.495 24/06/08,20:11:23,08,09,1, 11.9,1,1, 13.917, 10565.481, 380.089, 52861.464 24/06/08,20:11:23,09,09,1, 11.9,1,1, 13.917, 10565.386, 379.026, 52863.507 24/06/08,20:11:23,10,09,1, 11.9,1,1, 13.917, 10566.719, 379.450, 52863.257 24/06/08,20:11:23,11,09,1, 11.9,1,1, 13.917, 10565.263, 379.808, 52861.926 24/06/08,20:11:23,12,09,1, 11.9,1,1, 13.917, 10566.000, 378.604, 52863.865 24/06/08,20:11:23,13,09,1, 11.9,1,1, 13.917, 10566.129, 379.708, 52861.910 24/06/08,20:11:23,14,09,1, 11.9,1,1, 13.917, 10564.675, 379.246, 52862.149 24/06/08,20:11:23,15,09,1, 11.9,1,1, 13.917, 10566.174, 378.922, 52863.399 24/06/08,20:11:23,16,09,1, 11.9,1,1, 13.917, 10565.511, 380.083, 52861.563 24/06/08,20:11:23,17,09,1, 11.9,1,1, 13.917, 10565.360, 378.998, 52863.536 24/06/08,20:11:23,18,09,1, 11.9,1,1, 13.917, 10566.762, 379.469, 52863.159 24/06/08,20:11:23,19,09,1, 11.9,1,1, 13.917, 10565.299, 379.797, 52861.958 24/06/08,20:11:24,00,09,1, 11.9,1,1, 13.915, 10565.295, 379.797, 52861.958 24/06/08,20:11:24,01,09,1, 11.9,1,1, 13.915, 10565.640, 378.891, 52863.809 24/06/08,20:11:24,02,09,1, 11.9,1,1, 13.915, 10566.730, 379.551, 52862.911 24/06/08,20:11:24,03,09,1, 11.9,1,1, 13.915, 10565.094, 379.614, 52861.950 24/06/08,20:11:24,04,09,1, 11.9,1,1, 13.915, 10565.994, 378.651, 52863.737 24/06/08,20:11:24,05,09,1, 11.9,1,1, 13.915, 10565.797, 379.826, 52861.567 24/06/08,20:11:24,06,09,1, 11.9,1,1, 13.915, 10564.737, 379.190, 52862.541 24/06/08,20:11:24,07,09,1, 11.9,1,1, 13.915, 10566.455, 379.162, 52863.454 24/06/08,20:11:24,08,09,1, 11.9,1,1, 13.915, 10565.461, 380.151, 52861.789 24/06/08,20:11:24,09,09,1, 11.9,1,1, 13.915, 10565.672, 378.890, 52863.834 24/06/08,20:11:24,10,09,1, 11.9,1,1, 13.915, 10566.686, 379.555, 52862.870 24/06/08,20:11:24,11,09,1, 11.9,1,1, 13.915, 10565.007, 379.607, 52861.966 24/06/08,20:11:24,12,09,1, 11.9,1,1, 13.915, 10565.979, 378.647, 52863.659 24/06/08,20:11:24,13,09,1, 11.9,1,1, 13.915, 10565.759, 379.871, 52861.503 24/06/08,20:11:24,14,09,1, 11.9,1,1, 13.915, 10564.757, 379.211, 52862.714 24/06/08,20:11:24,15,09,1, 11.9,1,1, 13.915, 10566.410, 379.149, 52863.479 24/06/08,20:11:24,16,09,1, 11.9,1,1, 13.915, 10565.474, 380.064, 52861.800 24/06/08,20:11:24,17,09,1, 11.9,1,1, 13.915, 10565.691, 378.807, 52863.968 24/06/08,20:11:24,18,09,1, 11.9,1,1, 13.915, 10566.671, 379.551, 52862.769 24/06/08,20:11:24,19,09,1, 11.9,1,1, 13.915, 10565.051, 379.601, 52861.973 24/06/08,20:11:25,00,08,1, 11.9,1,1, 13.921, 10565.045, 379.601, 52861.973 24/06/08,20:11:25,01,08,1, 11.9,1,1, 13.921, 10565.885, 378.776, 52863.875 24/06/08,20:11:25,02,08,1, 11.9,1,1, 13.921, 10566.473, 379.631, 52862.397 24/06/08,20:11:25,03,08,1, 11.9,1,1, 13.921, 10564.841, 379.425, 52862.080 24/06/08,20:11:25,04,08,1, 11.9,1,1, 13.921, 10566.039, 378.777, 52863.540 24/06/08,20:11:25,05,08,1, 11.9,1,1, 13.921, 10565.580, 379.968, 52861.495 24/06/08,20:11:25,06,08,1, 11.9,1,1, 13.921, 10564.996, 379.113, 52863.157 24/06/08,20:11:25,07,08,1, 11.9,1,1, 13.921, 10566.678, 379.371, 52863.525 24/06/08,20:11:25,08,08,1, 11.9,1,1, 13.921, 10565.442, 379.957, 52861.960 24/06/08,20:11:25,09,08,1, 11.9,1,1, 13.921, 10565.930, 378.802, 52864.049 24/06/08,20:11:25,10,08,1, 11.9,1,1, 13.921, 10566.476, 379.632, 52862.367 24/06/08,20:11:25,11,08,1, 11.9,1,1, 13.921, 10564.826, 379.398, 52862.027 24/06/08,20:11:25,12,08,1, 11.9,1,1, 13.921, 10566.089, 378.746, 52863.473 24/06/08,20:11:25,13,08,1, 11.9,1,1, 13.921, 10565.511, 380.060, 52861.530 24/06/08,20:11:25,14,08,1, 11.9,1,1, 13.921, 10565.061, 379.133, 52863.190 24/06/08,20:11:25,15,08,1, 11.9,1,1, 13.921, 10566.668, 379.362, 52863.491 24/06/08,20:11:25,16,08,1, 11.9,1,1, 13.921, 10565.416, 379.931, 52861.987 24/06/08,20:11:25,17,08,1, 11.9,1,1, 13.921, 10565.927, 378.771, 52863.957 24/06/08,20:11:25,18,08,1, 11.9,1,1, 13.921, 10566.448, 379.659, 52862.293 24/06/08,20:11:25,19,08,1, 11.9,1,1, 13.921, 10564.788, 379.361, 52862.126 24/06/08,20:11:26,00,08,1, 11.9,1,1, 13.917, 10564.786, 379.361, 52862.126 24/06/08,20:11:26,01,08,1, 11.9,1,1, 13.917, 10565.957, 378.636, 52863.951 24/06/08,20:11:26,02,08,1, 11.9,1,1, 13.917, 10566.115, 379.756, 52861.946 24/06/08,20:11:26,03,08,1, 11.9,1,1, 13.917, 10564.718, 379.220, 52862.224 24/06/08,20:11:26,04,08,1, 11.9,1,1, 13.917, 10566.190, 378.915, 52863.509 24/06/08,20:11:26,05,08,1, 11.9,1,1, 13.917, 10565.488, 380.046, 52861.722 24/06/08,20:11:26,06,08,1, 11.9,1,1, 13.917, 10565.407, 379.036, 52863.631 24/06/08,20:11:26,07,08,1, 11.9,1,1, 13.917, 10566.796, 379.517, 52863.242 24/06/08,20:11:26,08,08,1, 11.9,1,1, 13.917, 10565.298, 379.818, 52862.035 24/06/08,20:11:26,09,08,1, 11.9,1,1, 13.917, 10565.990, 378.678, 52863.915 24/06/08,20:11:26,10,08,1, 11.9,1,1, 13.917, 10566.058, 379.724, 52861.935 24/06/08,20:11:26,11,08,1, 11.9,1,1, 13.917, 10564.677, 379.229, 52862.272 24/06/08,20:11:26,12,08,1, 11.9,1,1, 13.917, 10566.236, 378.951, 52863.446 24/06/08,20:11:26,13,08,1, 11.9,1,1, 13.917, 10565.512, 380.118, 52861.684 24/06/08,20:11:26,14,08,1, 11.9,1,1, 13.917, 10565.407, 379.013, 52863.635 24/06/08,20:11:26,15,08,1, 11.9,1,1, 13.917, 10566.788, 379.507, 52863.200 24/06/08,20:11:26,16,08,1, 11.9,1,1, 13.917, 10565.247, 379.800, 52861.954 24/06/08,20:11:26,17,08,1, 11.9,1,1, 13.917, 10565.996, 378.624, 52863.794 24/06/08,20:11:26,18,08,1, 11.9,1,1, 13.917, 10566.064, 379.714, 52861.763 24/06/08,20:11:26,19,08,1, 11.9,1,1, 13.917, 10564.682, 379.235, 52862.261 24/06/08,20:11:27,00,08,1, 11.9,1,1, 13.917, 10564.678, 379.235, 52862.261 24/06/08,20:11:27,01,08,1, 11.9,1,1, 13.917, 10566.118, 378.656, 52863.758 24/06/08,20:11:27,02,08,1, 11.9,1,1, 13.917, 10565.668, 379.828, 52861.368 24/06/08,20:11:27,03,08,1, 11.9,1,1, 13.917, 10564.817, 379.146, 52862.865 24/06/08,20:11:27,04,08,1, 11.9,1,1, 13.917, 10566.513, 379.184, 52863.393 24/06/08,20:11:27,05,08,1, 11.9,1,1, 13.917, 10565.349, 380.056, 52861.794 24/06/08,20:11:27,06,08,1, 11.9,1,1, 13.917, 10565.777, 378.887, 52864.094 24/06/08,20:11:27,07,08,1, 11.9,1,1, 13.917, 10566.634, 379.567, 52862.628 24/06/08,20:11:27,08,08,1, 11.9,1,1, 13.917, 10564.986, 379.564, 52862.141 24/06/08,20:11:27,09,08,1, 11.9,1,1, 13.917, 10566.128, 378.657, 52863.650 24/06/08,20:11:27,10,08,1, 11.9,1,1, 13.917, 10565.624, 379.822, 52861.360 24/06/08,20:11:27,11,08,1, 11.9,1,1, 13.917, 10564.863, 379.211, 52862.907 24/06/08,20:11:27,12,08,1, 11.9,1,1, 13.917, 10566.578, 379.168, 52863.391 24/06/08,20:11:27,13,08,1, 11.9,1,1, 13.917, 10565.377, 380.084, 52861.690 24/06/08,20:11:27,14,08,1, 11.9,1,1, 13.917, 10565.884, 378.889, 52864.114 24/06/08,20:11:27,15,08,1, 11.9,1,1, 13.917, 10566.585, 379.541, 52862.576 24/06/08,20:11:27,16,08,1, 11.9,1,1, 13.917, 10564.903, 379.543, 52862.040 24/06/08,20:11:27,17,08,1, 11.9,1,1, 13.917, 10566.203, 378.666, 52863.723 24/06/08,20:11:27,18,08,1, 11.9,1,1, 13.917, 10565.602, 379.899, 52861.417 24/06/08,20:11:27,19,08,1, 11.9,1,1, 13.917, 10564.851, 379.202, 52863.017 24/06/08,20:11:28,00,08,1, 11.9,1,1, 13.916, 10564.845, 379.202, 52863.017 24/06/08,20:11:28,01,08,1, 11.9,1,1, 13.916, 10566.167, 378.786, 52863.679 24/06/08,20:11:28,02,08,1, 11.9,1,1, 13.916, 10565.445, 379.994, 52861.435 24/06/08,20:11:28,03,08,1, 11.9,1,1, 13.916, 10565.143, 379.119, 52863.494 24/06/08,20:11:28,04,08,1, 11.9,1,1, 13.916, 10566.735, 379.377, 52863.396 24/06/08,20:11:28,05,08,1, 11.9,1,1, 13.916, 10565.294, 379.906, 52862.013 24/06/08,20:11:28,06,08,1, 11.9,1,1, 13.916, 10566.050, 378.735, 52864.133 24/06/08,20:11:28,07,08,1, 11.9,1,1, 13.916, 10566.361, 379.634, 52861.973 24/06/08,20:11:28,08,08,1, 11.9,1,1, 13.916, 10564.787, 379.410, 52862.264 24/06/08,20:11:28,09,08,1, 11.9,1,1, 13.916, 10566.172, 378.811, 52863.406 24/06/08,20:11:28,10,08,1, 11.9,1,1, 13.916, 10565.448, 380.013, 52861.320 24/06/08,20:11:28,11,08,1, 11.9,1,1, 13.916, 10565.161, 379.122, 52863.442 24/06/08,20:11:28,12,08,1, 11.9,1,1, 13.916, 10566.710, 379.411, 52863.228 24/06/08,20:11:28,13,08,1, 11.9,1,1, 13.916, 10565.300, 379.913, 52861.926 24/06/08,20:11:28,14,08,1, 11.9,1,1, 13.916, 10566.046, 378.732, 52864.032 24/06/08,20:11:28,15,08,1, 11.9,1,1, 13.916, 10566.295, 379.631, 52862.059 24/06/08,20:11:28,16,08,1, 11.9,1,1, 13.916, 10564.775, 379.368, 52862.303 24/06/08,20:11:28,17,08,1, 11.9,1,1, 13.916, 10566.201, 378.817, 52863.521 24/06/08,20:11:28,18,08,1, 11.9,1,1, 13.916, 10565.416, 379.999, 52861.365 24/06/08,20:11:28,19,08,1, 11.9,1,1, 13.916, 10565.208, 379.117, 52863.540 24/06/08,20:11:29,00,09,1, 11.9,1,1, 13.915, 10565.203, 379.117, 52863.540 24/06/08,20:11:29,01,09,1, 11.9,1,1, 13.915, 10566.629, 378.985, 52863.804 24/06/08,20:11:29,02,09,1, 11.9,1,1, 13.915, 10565.175, 380.005, 52861.047 24/06/08,20:11:29,03,09,1, 11.9,1,1, 13.915, 10565.562, 379.105, 52864.418 24/06/08,20:11:29,04,09,1, 11.9,1,1, 13.915, 10567.017, 379.420, 52862.918 24/06/08,20:11:29,05,09,1, 11.9,1,1, 13.915, 10564.889, 379.729, 52861.720 24/06/08,20:11:29,06,09,1, 11.9,1,1, 13.915, 10566.333, 378.768, 52864.597 24/06/08,20:11:29,07,09,1, 11.9,1,1, 13.915, 10565.997, 379.611, 52861.249 24/06/08,20:11:29,08,09,1, 11.9,1,1, 13.915, 10564.586, 379.333, 52862.680 24/06/08,20:11:29,09,09,1, 11.9,1,1, 13.915, 10566.655, 379.043, 52863.775 24/06/08,20:11:29,10,09,1, 11.9,1,1, 13.915, 10565.167, 380.043, 52861.075 24/06/08,20:11:29,11,09,1, 11.9,1,1, 13.915, 10565.603, 379.102, 52864.374 24/06/08,20:11:29,12,09,1, 11.9,1,1, 13.915, 10566.984, 379.467, 52862.843 24/06/08,20:11:29,13,09,1, 11.9,1,1, 13.915, 10564.882, 379.719, 52861.714 24/06/08,20:11:29,14,09,1, 11.9,1,1, 13.915, 10566.397, 378.733, 52864.419 24/06/08,20:11:29,15,09,1, 11.9,1,1, 13.915, 10565.939, 379.703, 52861.022 24/06/08,20:11:29,16,09,1, 11.9,1,1, 13.915, 10564.553, 379.339, 52862.658 24/06/08,20:11:29,17,09,1, 11.9,1,1, 13.915, 10566.675, 379.032, 52863.692 24/06/08,20:11:29,18,09,1, 11.9,1,1, 13.915, 10565.158, 380.019, 52861.052 24/06/08,20:11:29,19,09,1, 11.9,1,1, 13.915, 10565.639, 379.073, 52864.338 24/06/08,20:11:30,00,08,1, 11.9,1,1, 13.915, 10565.637, 379.073, 52864.338 24/06/08,20:11:30,01,08,1, 11.9,1,1, 13.915, 10566.860, 379.242, 52863.533 24/06/08,20:11:30,02,08,1, 11.9,1,1, 13.915, 10565.172, 380.052, 52861.271 24/06/08,20:11:30,03,08,1, 11.9,1,1, 13.915, 10565.964, 379.037, 52864.572 24/06/08,20:11:30,04,08,1, 11.9,1,1, 13.915, 10566.827, 379.527, 52862.215 24/06/08,20:11:30,05,08,1, 11.9,1,1, 13.915, 10564.734, 379.575, 52861.916 24/06/08,20:11:30,06,08,1, 11.9,1,1, 13.915, 10566.474, 378.752, 52864.194 24/06/08,20:11:30,07,08,1, 11.9,1,1, 13.915, 10565.619, 379.777, 52860.790 24/06/08,20:11:30,08,08,1, 11.9,1,1, 13.915, 10564.810, 379.271, 52863.227 24/06/08,20:11:30,09,08,1, 11.9,1,1, 13.915, 10566.881, 379.196, 52863.550 24/06/08,20:11:30,10,08,1, 11.9,1,1, 13.915, 10565.170, 380.049, 52861.358 24/06/08,20:11:30,11,08,1, 11.9,1,1, 13.915, 10566.014, 378.983, 52864.679 24/06/08,20:11:30,12,08,1, 11.9,1,1, 13.915, 10566.795, 379.517, 52862.189 24/06/08,20:11:30,13,08,1, 11.9,1,1, 13.915, 10564.701, 379.570, 52861.974 24/06/08,20:11:30,14,08,1, 11.9,1,1, 13.915, 10566.499, 378.814, 52864.277 24/06/08,20:11:30,15,08,1, 11.9,1,1, 13.915, 10565.552, 379.852, 52860.850 24/06/08,20:11:30,16,08,1, 11.9,1,1, 13.915, 10564.855, 379.328, 52863.343 24/06/08,20:11:30,17,08,1, 11.9,1,1, 13.915, 10566.896, 379.256, 52863.494 24/06/08,20:11:30,18,08,1, 11.9,1,1, 13.915, 10565.124, 380.048, 52861.345 24/06/08,20:11:30,19,08,1, 11.9,1,1, 13.915, 10566.066, 378.956, 52864.711 24/06/08,20:11:31,00,08,1, 11.9,1,1, 13.914, 10566.063, 378.956, 52864.711 24/06/08,20:11:31,01,08,1, 11.9,1,1, 13.914, 10567.052, 379.354, 52863.222 24/06/08,20:11:31,02,08,1, 11.9,1,1, 13.914, 10565.147, 379.956, 52861.547 24/06/08,20:11:31,03,08,1, 11.9,1,1, 13.914, 10566.250, 378.895, 52864.717 24/06/08,20:11:31,04,08,1, 11.9,1,1, 13.914, 10566.485, 379.635, 52861.698 24/06/08,20:11:31,05,08,1, 11.9,1,1, 13.914, 10564.566, 379.415, 52862.178 24/06/08,20:11:31,06,08,1, 11.9,1,1, 13.914, 10566.576, 378.868, 52863.979 24/06/08,20:11:31,07,08,1, 11.9,1,1, 13.914, 10565.363, 379.930, 52860.892 24/06/08,20:11:31,08,08,1, 11.9,1,1, 13.914, 10565.204, 379.248, 52863.968 24/06/08,20:11:31,09,08,1, 11.9,1,1, 13.914, 10567.039, 379.366, 52863.239 24/06/08,20:11:31,10,08,1, 11.9,1,1, 13.914, 10565.127, 379.940, 52861.471 24/06/08,20:11:31,11,08,1, 11.9,1,1, 13.914, 10566.319, 378.845, 52864.617 24/06/08,20:11:31,12,08,1, 11.9,1,1, 13.914, 10566.444, 379.615, 52861.607 24/06/08,20:11:31,13,08,1, 11.9,1,1, 13.914, 10564.625, 379.438, 52862.296 24/06/08,20:11:31,14,08,1, 11.9,1,1, 13.914, 10566.570, 378.964, 52863.994 24/06/08,20:11:31,15,08,1, 11.9,1,1, 13.914, 10565.373, 379.946, 52860.924 24/06/08,20:11:31,16,08,1, 11.9,1,1, 13.914, 10565.260, 379.239, 52863.941 24/06/08,20:11:31,17,08,1, 11.9,1,1, 13.914, 10567.028, 379.385, 52863.196 24/06/08,20:11:31,18,08,1, 11.9,1,1, 13.914, 10565.025, 379.937, 52861.563 24/06/08,20:11:31,19,08,1, 11.9,1,1, 13.914, 10566.302, 378.867, 52864.654 24/06/08,20:11:32,00,08,1, 11.9,1,1, 13.916, 10566.297, 378.867, 52864.654 24/06/08,20:11:32,01,08,1, 11.9,1,1, 13.916, 10567.083, 379.523, 52862.847 24/06/08,20:11:32,02,08,1, 11.9,1,1, 13.916, 10564.995, 379.787, 52861.808 24/06/08,20:11:32,03,08,1, 11.9,1,1, 13.916, 10566.429, 378.773, 52864.425 24/06/08,20:11:32,04,08,1, 11.9,1,1, 13.916, 10566.076, 379.675, 52861.090 24/06/08,20:11:32,05,08,1, 11.9,1,1, 13.916, 10564.686, 379.346, 52862.725 24/06/08,20:11:32,06,08,1, 11.9,1,1, 13.916, 10566.714, 379.040, 52863.714 24/06/08,20:11:32,07,08,1, 11.9,1,1, 13.916, 10565.288, 380.089, 52861.141 24/06/08,20:11:32,08,08,1, 11.9,1,1, 13.916, 10565.701, 379.154, 52864.556 24/06/08,20:11:32,09,08,1, 11.9,1,1, 13.916, 10567.032, 379.494, 52862.846 24/06/08,20:11:32,10,08,1, 11.9,1,1, 13.916, 10564.991, 379.724, 52861.710 24/06/08,20:11:32,11,08,1, 11.9,1,1, 13.916, 10566.436, 378.775, 52864.416 24/06/08,20:11:32,12,08,1, 11.9,1,1, 13.916, 10566.011, 379.746, 52861.162 24/06/08,20:11:32,13,08,1, 11.9,1,1, 13.916, 10564.646, 379.308, 52862.602 24/06/08,20:11:32,14,08,1, 11.9,1,1, 13.916, 10566.782, 379.096, 52863.644 24/06/08,20:11:32,15,08,1, 11.9,1,1, 13.916, 10565.314, 380.039, 52861.168 24/06/08,20:11:32,16,08,1, 11.9,1,1, 13.916, 10565.738, 379.156, 52864.432 24/06/08,20:11:32,17,08,1, 11.9,1,1, 13.916, 10567.071, 379.458, 52862.765 24/06/08,20:11:32,18,08,1, 11.9,1,1, 13.916, 10565.029, 379.770, 52861.852 24/06/08,20:11:32,19,08,1, 11.9,1,1, 13.916, 10566.432, 378.780, 52864.484 24/06/08,20:11:33,00,08,1, 11.9,1,1, 13.918, 10566.430, 378.780, 52864.484 24/06/08,20:11:33,01,08,1, 11.9,1,1, 13.918, 10566.930, 379.563, 52862.339 24/06/08,20:11:33,02,08,1, 11.9,1,1, 13.918, 10564.809, 379.621, 52861.996 24/06/08,20:11:33,03,08,1, 11.9,1,1, 13.918, 10566.493, 378.815, 52864.116 24/06/08,20:11:33,04,08,1, 11.9,1,1, 13.918, 10565.728, 379.829, 52860.815 24/06/08,20:11:33,05,08,1, 11.9,1,1, 13.918, 10564.973, 379.264, 52863.210 24/06/08,20:11:33,06,08,1, 11.9,1,1, 13.918, 10566.959, 379.261, 52863.477 24/06/08,20:11:33,07,08,1, 11.9,1,1, 13.918, 10565.294, 380.096, 52861.262 24/06/08,20:11:33,08,08,1, 11.9,1,1, 13.918, 10566.105, 379.001, 52864.558 24/06/08,20:11:33,09,08,1, 11.9,1,1, 13.918, 10566.883, 379.551, 52862.239 24/06/08,20:11:33,10,08,1, 11.9,1,1, 13.918, 10564.821, 379.569, 52861.988 24/06/08,20:11:33,11,08,1, 11.9,1,1, 13.918, 10566.548, 378.838, 52864.209 24/06/08,20:11:33,12,08,1, 11.9,1,1, 13.918, 10565.691, 379.839, 52861.016 24/06/08,20:11:33,13,08,1, 11.9,1,1, 13.918, 10564.892, 379.253, 52863.245 24/06/08,20:11:33,14,08,1, 11.9,1,1, 13.918, 10566.974, 379.304, 52863.497 24/06/08,20:11:33,15,08,1, 11.9,1,1, 13.918, 10565.339, 380.065, 52861.506 24/06/08,20:11:33,16,08,1, 11.9,1,1, 13.918, 10566.142, 378.991, 52864.696 24/06/08,20:11:33,17,08,1, 11.9,1,1, 13.918, 10566.857, 379.559, 52862.225 24/06/08,20:11:33,18,08,1, 11.9,1,1, 13.918, 10564.860, 379.548, 52862.058 24/06/08,20:11:33,19,08,1, 11.9,1,1, 13.918, 10566.585, 378.769, 52864.083 24/06/08,20:11:34,00,09,1, 11.9,1,1, 13.912, 10566.580, 378.769, 52864.083 24/06/08,20:11:34,01,09,1, 11.9,1,1, 13.912, 10566.520, 379.660, 52861.652 24/06/08,20:11:34,02,09,1, 11.9,1,1, 13.912, 10564.738, 379.477, 52862.301 24/06/08,20:11:34,03,09,1, 11.9,1,1, 13.912, 10566.647, 378.907, 52863.779 24/06/08,20:11:34,04,09,1, 11.9,1,1, 13.912, 10565.465, 379.971, 52861.014 24/06/08,20:11:34,05,09,1, 11.9,1,1, 13.912, 10565.395, 379.242, 52863.944 24/06/08,20:11:34,06,09,1, 11.9,1,1, 13.912, 10567.143, 379.414, 52863.189 24/06/08,20:11:34,07,09,1, 11.9,1,1, 13.912, 10565.221, 379.961, 52861.709 24/06/08,20:11:34,08,09,1, 11.9,1,1, 13.912, 10566.402, 378.847, 52864.557 24/06/08,20:11:34,09,09,1, 11.9,1,1, 13.912, 10566.443, 379.647, 52861.590 24/06/08,20:11:34,10,09,1, 11.9,1,1, 13.912, 10564.759, 379.450, 52862.299 24/06/08,20:11:34,11,09,1, 11.9,1,1, 13.912, 10566.640, 378.949, 52863.744 24/06/08,20:11:34,12,09,1, 11.9,1,1, 13.912, 10565.479, 380.032, 52860.923 24/06/08,20:11:34,13,09,1, 11.9,1,1, 13.912, 10565.442, 379.247, 52863.981 24/06/08,20:11:34,14,09,1, 11.9,1,1, 13.912, 10567.124, 379.433, 52863.200 24/06/08,20:11:34,15,09,1, 11.9,1,1, 13.912, 10565.191, 379.970, 52861.817 24/06/08,20:11:34,16,09,1, 11.9,1,1, 13.912, 10566.402, 378.828, 52864.641 24/06/08,20:11:34,17,09,1, 11.9,1,1, 13.912, 10566.455, 379.631, 52861.617 24/06/08,20:11:34,18,09,1, 11.9,1,1, 13.912, 10564.792, 379.415, 52862.384 24/06/08,20:11:34,19,09,1, 11.9,1,1, 13.912, 10566.651, 378.934, 52863.695 24/06/08,20:11:35,00,08,1, 11.9,1,1, 13.915, 10566.647, 378.934, 52863.695 24/06/08,20:11:35,01,08,1, 11.9,1,1, 13.915, 10566.068, 379.706, 52861.157 24/06/08,20:11:35,02,08,1, 11.9,1,1, 13.915, 10564.803, 379.317, 52862.650 24/06/08,20:11:35,03,08,1, 11.9,1,1, 13.915, 10566.798, 379.078, 52863.633 24/06/08,20:11:35,04,08,1, 11.9,1,1, 13.915, 10565.419, 380.052, 52861.219 24/06/08,20:11:35,05,08,1, 11.9,1,1, 13.915, 10565.879, 379.122, 52864.384 24/06/08,20:11:35,06,08,1, 11.9,1,1, 13.915, 10567.139, 379.513, 52862.690 24/06/08,20:11:35,07,08,1, 11.9,1,1, 13.915, 10565.172, 379.808, 52861.867 24/06/08,20:11:35,08,08,1, 11.9,1,1, 13.915, 10566.575, 378.785, 52864.457 24/06/08,20:11:35,09,08,1, 11.9,1,1, 13.915, 10566.014, 379.707, 52861.087 24/06/08,20:11:35,10,08,1, 11.9,1,1, 13.915, 10564.832, 379.373, 52862.878 24/06/08,20:11:35,11,08,1, 11.9,1,1, 13.915, 10566.865, 379.106, 52863.606 24/06/08,20:11:35,12,08,1, 11.9,1,1, 13.915, 10565.356, 380.097, 52861.091 24/06/08,20:11:35,13,08,1, 11.9,1,1, 13.915, 10565.944, 379.111, 52864.426 24/06/08,20:11:35,14,08,1, 11.9,1,1, 13.915, 10567.112, 379.508, 52862.684 24/06/08,20:11:35,15,08,1, 11.9,1,1, 13.915, 10565.049, 379.791, 52861.998 24/06/08,20:11:35,16,08,1, 11.9,1,1, 13.915, 10566.528, 378.746, 52864.287 24/06/08,20:11:35,17,08,1, 11.9,1,1, 13.915, 10566.008, 379.748, 52861.103 24/06/08,20:11:35,18,08,1, 11.9,1,1, 13.915, 10564.888, 379.283, 52862.879 24/06/08,20:11:35,19,08,1, 11.9,1,1, 13.915, 10566.900, 379.144, 52863.721 24/06/08,20:11:36,00,08,1, 11.9,1,1, 13.915, 10566.897, 379.144, 52863.721 24/06/08,20:11:36,01,08,1, 11.9,1,1, 13.915, 10565.742, 379.821, 52860.844 24/06/08,20:11:36,02,08,1, 11.9,1,1, 13.915, 10565.126, 379.265, 52863.409 24/06/08,20:11:36,03,08,1, 11.9,1,1, 13.915, 10567.045, 379.223, 52863.414 24/06/08,20:11:36,04,08,1, 11.9,1,1, 13.915, 10565.407, 380.056, 52861.449 24/06/08,20:11:36,05,08,1, 11.9,1,1, 13.915, 10566.279, 378.960, 52864.669 24/06/08,20:11:36,06,08,1, 11.9,1,1, 13.915, 10566.938, 379.524, 52862.121 24/06/08,20:11:36,07,08,1, 11.9,1,1, 13.915, 10564.935, 379.529, 52862.056 24/06/08,20:11:36,08,08,1, 11.9,1,1, 13.915, 10566.629, 378.794, 52864.044 24/06/08,20:11:36,09,08,1, 11.9,1,1, 13.915, 10565.712, 379.882, 52860.828 24/06/08,20:11:36,10,08,1, 11.9,1,1, 13.915, 10565.142, 379.269, 52863.398 24/06/08,20:11:36,11,08,1, 11.9,1,1, 13.915, 10567.113, 379.266, 52863.408 24/06/08,20:11:36,12,08,1, 11.9,1,1, 13.915, 10565.334, 380.031, 52861.480 24/06/08,20:11:36,13,08,1, 11.9,1,1, 13.915, 10566.307, 378.969, 52864.607 24/06/08,20:11:36,14,08,1, 11.9,1,1, 13.915, 10566.862, 379.577, 52862.006 24/06/08,20:11:36,15,08,1, 11.9,1,1, 13.915, 10564.919, 379.542, 52862.031 24/06/08,20:11:36,16,08,1, 11.9,1,1, 13.915, 10566.692, 378.753, 52864.036 24/06/08,20:11:36,17,08,1, 11.9,1,1, 13.915, 10565.661, 379.912, 52860.822 24/06/08,20:11:36,18,08,1, 11.9,1,1, 13.915, 10565.175, 379.231, 52863.529 24/06/08,20:11:36,19,08,1, 11.9,1,1, 13.915, 10567.088, 379.324, 52863.408 24/06/08,20:11:37,00,08,1, 11.8,1,1, 13.918, 10567.081, 379.324, 52863.408 24/06/08,20:11:37,01,08,1, 11.8,1,1, 13.918, 10565.695, 380.030, 52861.472 24/06/08,20:11:37,02,08,1, 11.8,1,1, 13.918, 10565.561, 379.135, 52863.611 24/06/08,20:11:37,03,08,1, 11.8,1,1, 13.918, 10567.013, 379.418, 52863.217 24/06/08,20:11:37,04,08,1, 11.8,1,1, 13.918, 10565.596, 379.941, 52862.181 24/06/08,20:11:37,05,08,1, 11.8,1,1, 13.918, 10566.359, 378.705, 52863.959 24/06/08,20:11:37,06,08,1, 11.8,1,1, 13.918, 10566.467, 379.632, 52861.933 24/06/08,20:11:37,07,08,1, 11.8,1,1, 13.918, 10565.094, 379.343, 52862.358 24/06/08,20:11:37,08,08,1, 11.8,1,1, 13.918, 10566.538, 378.840, 52863.433 24/06/08,20:11:37,09,08,1, 11.8,1,1, 13.918, 10565.666, 380.088, 52861.523 24/06/08,20:11:37,10,08,1, 11.8,1,1, 13.918, 10565.644, 379.111, 52863.698 24/06/08,20:11:37,11,08,1, 11.8,1,1, 13.918, 10567.014, 379.392, 52863.253 24/06/08,20:11:37,12,08,1, 11.8,1,1, 13.918, 10565.548, 379.908, 52862.097 24/06/08,20:11:37,13,08,1, 11.8,1,1, 13.918, 10566.360, 378.675, 52863.930 24/06/08,20:11:37,14,08,1, 11.8,1,1, 13.918, 10566.444, 379.625, 52861.953 24/06/08,20:11:37,15,08,1, 11.8,1,1, 13.918, 10565.051, 379.352, 52862.435 24/06/08,20:11:37,16,08,1, 11.8,1,1, 13.918, 10566.516, 378.868, 52863.374 24/06/08,20:11:37,17,08,1, 11.8,1,1, 13.918, 10565.701, 380.062, 52861.440 24/06/08,20:11:37,18,08,1, 11.8,1,1, 13.918, 10565.659, 379.096, 52863.651 24/06/08,20:11:37,19,08,1, 11.8,1,1, 13.918, 10567.030, 379.407, 52863.076 24/06/08,20:11:38,00,08,1, 11.8,1,1, 13.914, 10567.023, 379.407, 52863.076 24/06/08,20:11:38,01,08,1, 11.8,1,1, 13.914, 10565.672, 380.087, 52861.779 24/06/08,20:11:38,02,08,1, 11.8,1,1, 13.914, 10566.027, 378.969, 52864.077 24/06/08,20:11:38,03,08,1, 11.8,1,1, 13.914, 10566.978, 379.520, 52862.854 24/06/08,20:11:38,04,08,1, 11.8,1,1, 13.914, 10565.406, 379.660, 52862.114 24/06/08,20:11:38,05,08,1, 11.8,1,1, 13.914, 10566.407, 378.625, 52863.697 24/06/08,20:11:38,06,08,1, 11.8,1,1, 13.914, 10566.081, 379.757, 52861.536 24/06/08,20:11:38,07,08,1, 11.8,1,1, 13.914, 10565.090, 379.200, 52862.618 24/06/08,20:11:38,08,08,1, 11.8,1,1, 13.914, 10566.702, 379.097, 52863.285 24/06/08,20:11:38,09,08,1, 11.8,1,1, 13.914, 10565.688, 380.107, 52861.799 24/06/08,20:11:38,10,08,1, 11.8,1,1, 13.914, 10566.029, 378.919, 52863.963 24/06/08,20:11:38,11,08,1, 11.8,1,1, 13.914, 10566.878, 379.449, 52862.015 24/06/08,20:11:38,12,08,1, 11.8,1,1, 13.914, 10565.645, 379.762, 52862.746 24/06/08,20:11:38,13,08,1, 11.8,1,1, 13.914, 10566.416, 378.555, 52863.289 24/06/08,20:11:38,14,08,1, 11.8,1,1, 13.914, 10565.853, 379.750, 52861.522 24/06/08,20:11:38,15,08,1, 11.8,1,1, 13.914, 10565.405, 379.227, 52863.064 24/06/08,20:11:38,16,08,1, 11.8,1,1, 13.914, 10566.567, 378.997, 52862.785 24/06/08,20:11:38,17,08,1, 11.8,1,1, 13.914, 10565.658, 380.167, 52862.286 24/06/08,20:11:38,18,08,1, 11.8,1,1, 13.914, 10566.296, 378.901, 52863.955 24/06/08,20:11:38,19,08,1, 11.8,1,1, 13.914, 10566.683, 379.453, 52862.337 24/06/08,20:11:39,00,08,1, 11.9,1,1, 13.914, 10566.680, 379.453, 52862.337 24/06/08,20:11:39,01,08,1, 11.9,1,1, 13.914, 10565.774, 380.081, 52862.471 24/06/08,20:11:39,02,08,1, 11.9,1,1, 13.914, 10566.488, 378.744, 52863.900 24/06/08,20:11:39,03,08,1, 11.9,1,1, 13.914, 10566.521, 379.486, 52862.035 24/06/08,20:11:39,04,08,1, 11.9,1,1, 13.914, 10565.478, 379.526, 52862.784 24/06/08,20:11:39,05,08,1, 11.9,1,1, 13.914, 10566.383, 378.564, 52863.065 24/06/08,20:11:39,06,08,1, 11.9,1,1, 13.914, 10565.700, 379.941, 52861.572 24/06/08,20:11:39,07,08,1, 11.9,1,1, 13.914, 10565.656, 379.147, 52863.441 24/06/08,20:11:39,08,08,1, 11.9,1,1, 13.914, 10566.684, 379.133, 52862.719 24/06/08,20:11:39,09,08,1, 11.9,1,1, 13.914, 10565.780, 380.044, 52862.482 24/06/08,20:11:39,10,08,1, 11.9,1,1, 13.914, 10566.559, 378.706, 52863.953 24/06/08,20:11:39,11,08,1, 11.9,1,1, 13.914, 10566.480, 379.461, 52861.974 24/06/08,20:11:39,12,08,1, 11.9,1,1, 13.914, 10565.530, 379.511, 52862.843 24/06/08,20:11:39,13,08,1, 11.9,1,1, 13.914, 10566.452, 378.586, 52862.929 24/06/08,20:11:39,14,08,1, 11.9,1,1, 13.914, 10565.691, 379.909, 52861.507 24/06/08,20:11:39,15,08,1, 11.9,1,1, 13.914, 10565.715, 379.147, 52863.545 24/06/08,20:11:39,16,08,1, 11.9,1,1, 13.914, 10566.693, 379.130, 52862.661 24/06/08,20:11:39,17,08,1, 11.9,1,1, 13.914, 10565.762, 380.043, 52862.513 24/06/08,20:11:39,18,08,1, 11.9,1,1, 13.914, 10566.550, 378.703, 52863.871 24/06/08,20:11:39,19,08,1, 11.9,1,1, 13.914, 10566.434, 379.502, 52861.906 24/06/08,20:11:40,00,08,1, 11.9,1,1, 13.914, 10566.430, 379.502, 52861.906 24/06/08,20:11:40,01,08,1, 11.9,1,1, 13.914, 10565.780, 379.908, 52862.625 24/06/08,20:11:40,02,08,1, 11.9,1,1, 13.914, 10566.582, 378.564, 52863.629 24/06/08,20:11:40,03,08,1, 11.9,1,1, 13.914, 10566.248, 379.599, 52861.652 24/06/08,20:11:40,04,08,1, 11.9,1,1, 13.914, 10565.436, 379.291, 52862.927 24/06/08,20:11:40,05,08,1, 11.9,1,1, 13.914, 10566.453, 378.711, 52862.889 24/06/08,20:11:40,06,08,1, 11.9,1,1, 13.914, 10565.625, 380.070, 52861.836 24/06/08,20:11:40,07,08,1, 11.9,1,1, 13.914, 10566.012, 379.050, 52863.783 24/06/08,20:11:40,08,08,1, 11.9,1,1, 13.914, 10566.857, 379.282, 52862.561 24/06/08,20:11:40,09,08,1, 11.9,1,1, 13.914, 10565.762, 379.890, 52862.670 24/06/08,20:11:40,10,08,1, 11.9,1,1, 13.914, 10566.576, 378.560, 52863.724 24/06/08,20:11:40,11,08,1, 11.9,1,1, 13.914, 10566.168, 379.568, 52861.699 24/06/08,20:11:40,12,08,1, 11.9,1,1, 13.914, 10565.417, 379.297, 52862.960 24/06/08,20:11:40,13,08,1, 11.9,1,1, 13.914, 10566.542, 378.725, 52862.785 24/06/08,20:11:40,14,08,1, 11.9,1,1, 13.914, 10565.616, 380.049, 52861.905 24/06/08,20:11:40,15,08,1, 11.9,1,1, 13.914, 10566.045, 378.975, 52863.826 24/06/08,20:11:40,16,08,1, 11.9,1,1, 13.914, 10566.837, 379.309, 52862.576 24/06/08,20:11:40,17,08,1, 11.9,1,1, 13.914, 10565.759, 379.878, 52862.629 24/06/08,20:11:40,18,08,1, 11.9,1,1, 13.914, 10566.611, 378.547, 52863.602 24/06/08,20:11:40,19,08,1, 11.9,1,1, 13.914, 10566.191, 379.629, 52861.705 24/06/08,20:11:41,00,09,1, 11.9,1,1, 13.918, 10566.188, 379.629, 52861.705 24/06/08,20:11:41,01,09,1, 11.9,1,1, 13.918, 10565.733, 379.696, 52862.870 24/06/08,20:11:41,02,09,1, 11.9,1,1, 13.918, 10566.467, 378.521, 52863.964 24/06/08,20:11:41,03,09,1, 11.9,1,1, 13.918, 10566.129, 379.699, 52861.578 24/06/08,20:11:41,04,09,1, 11.9,1,1, 13.918, 10565.254, 379.172, 52862.794 24/06/08,20:11:41,05,09,1, 11.9,1,1, 13.918, 10566.768, 378.960, 52863.443 24/06/08,20:11:41,06,09,1, 11.9,1,1, 13.918, 10565.756, 380.035, 52861.888 24/06/08,20:11:41,07,09,1, 11.9,1,1, 13.918, 10566.133, 378.844, 52864.042 24/06/08,20:11:41,08,09,1, 11.9,1,1, 13.918, 10567.046, 379.376, 52862.754 24/06/08,20:11:41,09,09,1, 11.9,1,1, 13.918, 10565.540, 379.608, 52862.317 24/06/08,20:11:41,10,09,1, 11.9,1,1, 13.918, 10566.486, 378.516, 52863.714 24/06/08,20:11:41,11,09,1, 11.9,1,1, 13.918, 10566.130, 379.698, 52861.492 24/06/08,20:11:41,12,09,1, 11.9,1,1, 13.918, 10565.257, 379.143, 52862.852 24/06/08,20:11:41,13,09,1, 11.9,1,1, 13.918, 10566.776, 378.972, 52863.281 24/06/08,20:11:41,14,09,1, 11.9,1,1, 13.918, 10565.779, 379.996, 52861.842 24/06/08,20:11:41,15,09,1, 11.9,1,1, 13.918, 10566.155, 378.870, 52864.051 24/06/08,20:11:41,16,09,1, 11.9,1,1, 13.918, 10567.010, 379.411, 52862.614 24/06/08,20:11:41,17,09,1, 11.9,1,1, 13.918, 10565.477, 379.535, 52862.169 24/06/08,20:11:41,18,09,1, 11.9,1,1, 13.918, 10566.532, 378.521, 52863.759 24/06/08,20:11:41,19,09,1, 11.9,1,1, 13.918, 10566.122, 379.725, 52861.502 24/06/08,20:11:42,00,09,1, 11.9,1,1, 13.915, 10566.121, 379.725, 52861.502 24/06/08,20:11:42,01,09,1, 11.9,1,1, 13.915, 10565.383, 379.389, 52862.236 24/06/08,20:11:42,02,09,1, 11.9,1,1, 13.915, 10566.542, 378.592, 52863.570 24/06/08,20:11:42,03,09,1, 11.9,1,1, 13.915, 10565.956, 379.775, 52861.380 24/06/08,20:11:42,04,09,1, 11.9,1,1, 13.915, 10565.433, 379.111, 52863.176 24/06/08,20:11:42,05,09,1, 11.9,1,1, 13.915, 10567.019, 379.151, 52863.263 24/06/08,20:11:42,06,09,1, 11.9,1,1, 13.915, 10565.783, 379.919, 52862.039 24/06/08,20:11:42,07,09,1, 11.9,1,1, 13.915, 10566.419, 378.675, 52864.084 24/06/08,20:11:42,08,09,1, 11.9,1,1, 13.915, 10566.876, 379.409, 52862.359 24/06/08,20:11:42,09,09,1, 11.9,1,1, 13.915, 10565.355, 379.404, 52862.311 24/06/08,20:11:42,10,09,1, 11.9,1,1, 13.915, 10566.543, 378.543, 52863.512 24/06/08,20:11:42,11,09,1, 11.9,1,1, 13.915, 10565.962, 379.809, 52861.464 24/06/08,20:11:42,12,09,1, 11.9,1,1, 13.915, 10565.455, 379.036, 52863.280 24/06/08,20:11:42,13,09,1, 11.9,1,1, 13.915, 10567.032, 379.144, 52863.349 24/06/08,20:11:42,14,09,1, 11.9,1,1, 13.915, 10565.831, 379.941, 52862.058 24/06/08,20:11:42,15,09,1, 11.9,1,1, 13.915, 10566.420, 378.684, 52864.092 24/06/08,20:11:42,16,09,1, 11.9,1,1, 13.915, 10566.872, 379.416, 52862.296 24/06/08,20:11:42,17,09,1, 11.9,1,1, 13.915, 10565.314, 379.362, 52862.308 24/06/08,20:11:42,18,09,1, 11.9,1,1, 13.915, 10566.531, 378.576, 52863.540 24/06/08,20:11:42,19,09,1, 11.9,1,1, 13.915, 10565.947, 379.829, 52861.466 24/06/08,20:11:43,00,08,1, 11.9,1,1, 13.913, 10565.946, 379.829, 52861.466 24/06/08,20:11:43,01,08,1, 11.9,1,1, 13.913, 10565.281, 379.248, 52862.350 24/06/08,20:11:43,02,08,1, 11.9,1,1, 13.913, 10566.629, 378.635, 52863.415 24/06/08,20:11:43,03,08,1, 11.9,1,1, 13.913, 10565.888, 379.876, 52861.533 24/06/08,20:11:43,04,08,1, 11.9,1,1, 13.913, 10565.704, 378.934, 52863.630 24/06/08,20:11:43,05,08,1, 11.9,1,1, 13.913, 10567.116, 379.229, 52863.155 24/06/08,20:11:43,06,08,1, 11.9,1,1, 13.913, 10565.733, 379.797, 52862.170 24/06/08,20:11:43,07,08,1, 11.9,1,1, 13.913, 10566.535, 378.562, 52864.041 24/06/08,20:11:43,08,08,1, 11.9,1,1, 13.913, 10566.608, 379.474, 52861.940 24/06/08,20:11:43,09,08,1, 11.9,1,1, 13.913, 10565.223, 379.203, 52862.355 24/06/08,20:11:43,10,08,1, 11.9,1,1, 13.913, 10566.605, 378.673, 52863.353 24/06/08,20:11:43,11,08,1, 11.9,1,1, 13.913, 10565.849, 379.905, 52861.638 24/06/08,20:11:43,12,08,1, 11.9,1,1, 13.913, 10565.793, 378.935, 52863.704 24/06/08,20:11:43,13,08,1, 11.9,1,1, 13.913, 10567.134, 379.237, 52863.155 24/06/08,20:11:43,14,08,1, 11.9,1,1, 13.913, 10565.777, 379.755, 52862.181 24/06/08,20:11:43,15,08,1, 11.9,1,1, 13.913, 10566.542, 378.531, 52864.039 24/06/08,20:11:43,16,08,1, 11.9,1,1, 13.913, 10566.577, 379.508, 52861.893 24/06/08,20:11:43,17,08,1, 11.9,1,1, 13.913, 10565.262, 379.140, 52862.408 24/06/08,20:11:43,18,08,1, 11.9,1,1, 13.913, 10566.623, 378.696, 52863.388 24/06/08,20:11:43,19,08,1, 11.9,1,1, 13.913, 10565.876, 379.896, 52861.586 24/06/08,20:11:44,00,10,1, 11.9,1,1, 13.917, 10565.871, 379.896, 52861.586 24/06/08,20:11:44,01,10,1, 11.9,1,1, 13.917, 10565.252, 379.109, 52862.606 24/06/08,20:11:44,02,10,1, 11.9,1,1, 13.917, 10566.764, 378.790, 52863.312 24/06/08,20:11:44,03,10,1, 11.9,1,1, 13.917, 10565.852, 379.929, 52861.776 24/06/08,20:11:44,04,10,1, 11.9,1,1, 13.917, 10566.095, 378.856, 52863.977 24/06/08,20:11:44,05,10,1, 11.9,1,1, 13.917, 10567.148, 379.287, 52862.953 24/06/08,20:11:44,06,10,1, 11.9,1,1, 13.917, 10565.652, 379.623, 52862.195 24/06/08,20:11:44,07,10,1, 11.9,1,1, 13.917, 10566.568, 378.461, 52863.912 24/06/08,20:11:44,08,10,1, 11.9,1,1, 13.917, 10566.377, 379.552, 52861.615 24/06/08,20:11:44,09,10,1, 11.9,1,1, 13.917, 10565.292, 379.128, 52862.720 24/06/08,20:11:44,10,10,1, 11.9,1,1, 13.917, 10566.741, 378.824, 52863.308 24/06/08,20:11:44,11,10,1, 11.9,1,1, 13.917, 10565.826, 379.898, 52861.722 24/06/08,20:11:44,12,10,1, 11.9,1,1, 13.917, 10566.113, 378.801, 52863.962 24/06/08,20:11:44,13,10,1, 11.9,1,1, 13.917, 10567.172, 379.281, 52862.842 24/06/08,20:11:44,14,10,1, 11.9,1,1, 13.917, 10565.611, 379.599, 52862.205 24/06/08,20:11:44,15,10,1, 11.9,1,1, 13.917, 10566.587, 378.491, 52863.822 24/06/08,20:11:44,16,10,1, 11.9,1,1, 13.917, 10566.249, 379.602, 52861.482 24/06/08,20:11:44,17,10,1, 11.9,1,1, 13.917, 10565.269, 379.074, 52862.664 24/06/08,20:11:44,18,10,1, 11.9,1,1, 13.917, 10566.770, 378.769, 52863.337 24/06/08,20:11:44,19,10,1, 11.9,1,1, 13.917, 10565.820, 379.960, 52861.690 24/06/08,20:11:45,00,10,1, 11.9,1,1, 13.913, 10565.813, 379.960, 52861.690 24/06/08,20:11:45,01,10,1, 11.9,1,1, 13.913, 10565.361, 379.081, 52863.105 24/06/08,20:11:45,02,10,1, 11.9,1,1, 13.913, 10566.899, 378.965, 52863.357 24/06/08,20:11:45,03,10,1, 11.9,1,1, 13.913, 10565.887, 379.929, 52861.977 24/06/08,20:11:45,04,10,1, 11.9,1,1, 13.913, 10566.352, 378.705, 52864.164 24/06/08,20:11:45,05,10,1, 11.9,1,1, 13.913, 10567.096, 379.336, 52862.709 24/06/08,20:11:45,06,10,1, 11.9,1,1, 13.913, 10565.545, 379.440, 52862.386 24/06/08,20:11:45,07,10,1, 11.9,1,1, 13.913, 10566.528, 378.433, 52863.613 24/06/08,20:11:45,08,10,1, 11.9,1,1, 13.913, 10566.117, 379.669, 52861.521 24/06/08,20:11:45,09,10,1, 11.9,1,1, 13.913, 10565.347, 379.066, 52863.046 24/06/08,20:11:45,10,10,1, 11.9,1,1, 13.913, 10566.897, 378.946, 52863.343 24/06/08,20:11:45,11,10,1, 11.9,1,1, 13.913, 10565.878, 379.946, 52862.047 24/06/08,20:11:45,12,10,1, 11.9,1,1, 13.913, 10566.376, 378.699, 52864.183 24/06/08,20:11:45,13,10,1, 11.9,1,1, 13.913, 10567.033, 379.354, 52862.613 24/06/08,20:11:45,14,10,1, 11.9,1,1, 13.913, 10565.476, 379.397, 52862.215 24/06/08,20:11:45,15,10,1, 11.9,1,1, 13.913, 10566.594, 378.426, 52863.629 24/06/08,20:11:45,16,10,1, 11.9,1,1, 13.913, 10566.034, 379.683, 52861.532 24/06/08,20:11:45,17,10,1, 11.9,1,1, 13.913, 10565.385, 379.067, 52863.021 24/06/08,20:11:45,18,10,1, 11.9,1,1, 13.913, 10566.934, 378.990, 52863.314 24/06/08,20:11:45,19,10,1, 11.9,1,1, 13.913, 10565.882, 379.917, 52862.044 24/06/08,20:11:46,00,10,1, 11.9,1,1, 13.915, 10565.879, 379.917, 52862.044 24/06/08,20:11:46,01,10,1, 11.9,1,1, 13.915, 10565.620, 378.959, 52863.416 24/06/08,20:11:46,02,10,1, 11.9,1,1, 13.915, 10567.021, 379.065, 52863.201 24/06/08,20:11:46,03,10,1, 11.9,1,1, 13.915, 10565.877, 379.900, 52862.114 24/06/08,20:11:46,04,10,1, 11.9,1,1, 13.915, 10566.528, 378.552, 52864.097 24/06/08,20:11:46,05,10,1, 11.9,1,1, 13.915, 10566.875, 379.334, 52862.265 24/06/08,20:11:46,06,10,1, 11.9,1,1, 13.915, 10565.405, 379.268, 52862.389 24/06/08,20:11:46,07,10,1, 11.9,1,1, 13.915, 10566.611, 378.491, 52863.463 24/06/08,20:11:46,08,10,1, 11.9,1,1, 13.915, 10565.972, 379.757, 52861.591 24/06/08,20:11:46,09,10,1, 11.9,1,1, 13.915, 10565.586, 378.959, 52863.424 24/06/08,20:11:46,10,10,1, 11.9,1,1, 13.915, 10567.062, 379.114, 52863.256 24/06/08,20:11:46,11,10,1, 11.9,1,1, 13.915, 10565.921, 379.845, 52862.205 24/06/08,20:11:46,12,10,1, 11.9,1,1, 13.915, 10566.530, 378.554, 52864.177 24/06/08,20:11:46,13,10,1, 11.9,1,1, 13.915, 10566.840, 379.372, 52862.201 24/06/08,20:11:46,14,10,1, 11.9,1,1, 13.915, 10565.382, 379.314, 52862.447 24/06/08,20:11:46,15,10,1, 11.9,1,1, 13.915, 10566.634, 378.529, 52863.495 24/06/08,20:11:46,16,10,1, 11.9,1,1, 13.915, 10565.914, 379.770, 52861.404 24/06/08,20:11:46,17,10,1, 11.9,1,1, 13.915, 10565.672, 378.961, 52863.447 24/06/08,20:11:46,18,10,1, 11.9,1,1, 13.915, 10567.091, 379.099, 52863.218 24/06/08,20:11:46,19,10,1, 11.9,1,1, 13.915, 10565.883, 379.850, 52862.214 24/06/08,20:11:47,00,10,1, 11.9,1,1, 13.912, 10565.879, 379.850, 52862.214 24/06/08,20:11:47,01,10,1, 11.9,1,1, 13.912, 10565.913, 378.955, 52863.683 24/06/08,20:11:47,02,10,1, 11.9,1,1, 13.912, 10567.166, 379.205, 52863.149 24/06/08,20:11:47,03,10,1, 11.9,1,1, 13.912, 10565.748, 379.758, 52862.204 24/06/08,20:11:47,04,10,1, 11.9,1,1, 13.912, 10566.592, 378.484, 52863.964 24/06/08,20:11:47,05,10,1, 11.9,1,1, 13.912, 10566.593, 379.424, 52861.890 24/06/08,20:11:47,06,10,1, 11.9,1,1, 13.912, 10565.324, 379.126, 52862.541 24/06/08,20:11:47,07,10,1, 11.9,1,1, 13.912, 10566.681, 378.645, 52863.363 24/06/08,20:11:47,08,10,1, 11.9,1,1, 13.912, 10565.915, 379.811, 52861.632 24/06/08,20:11:47,09,10,1, 11.9,1,1, 13.912, 10565.916, 378.891, 52863.824 24/06/08,20:11:47,10,10,1, 11.9,1,1, 13.912, 10567.222, 379.168, 52863.136 24/06/08,20:11:47,11,10,1, 11.9,1,1, 13.912, 10565.832, 379.702, 52862.294 24/06/08,20:11:47,12,10,1, 11.9,1,1, 13.912, 10566.613, 378.429, 52864.042 24/06/08,20:11:47,13,10,1, 11.9,1,1, 13.912, 10566.596, 379.500, 52861.973 24/06/08,20:11:47,14,10,1, 11.9,1,1, 13.912, 10565.331, 379.173, 52862.468 24/06/08,20:11:47,15,10,1, 11.9,1,1, 13.912, 10566.694, 378.645, 52863.428 24/06/08,20:11:47,16,10,1, 11.9,1,1, 13.912, 10565.852, 379.843, 52861.688 24/06/08,20:11:47,17,10,1, 11.9,1,1, 13.912, 10565.868, 378.872, 52863.768 24/06/08,20:11:47,18,10,1, 11.9,1,1, 13.912, 10567.209, 379.206, 52863.239 24/06/08,20:11:47,19,10,1, 11.9,1,1, 13.912, 10565.754, 379.707, 52862.309 24/06/08,20:11:48,00,09,1, 11.9,1,1, 13.914, 10565.754, 379.707, 52862.309 24/06/08,20:11:48,01,09,1, 11.9,1,1, 13.914, 10566.199, 378.812, 52864.018 24/06/08,20:11:48,02,09,1, 11.9,1,1, 13.914, 10567.120, 379.279, 52862.884 24/06/08,20:11:48,03,09,1, 11.9,1,1, 13.914, 10565.764, 379.594, 52862.352 24/06/08,20:11:48,04,09,1, 11.9,1,1, 13.914, 10566.592, 378.421, 52863.671 24/06/08,20:11:48,05,09,1, 11.9,1,1, 13.914, 10566.296, 379.583, 52861.802 24/06/08,20:11:48,06,09,1, 11.9,1,1, 13.914, 10565.376, 379.099, 52862.843 24/06/08,20:11:48,07,09,1, 11.9,1,1, 13.914, 10566.762, 378.761, 52863.236 24/06/08,20:11:48,08,09,1, 11.9,1,1, 13.914, 10565.940, 379.937, 52861.954 24/06/08,20:11:48,09,09,1, 11.9,1,1, 13.914, 10566.202, 378.778, 52863.957 24/06/08,20:11:48,10,09,1, 11.9,1,1, 13.914, 10567.124, 379.296, 52862.854 24/06/08,20:11:48,11,09,1, 11.9,1,1, 13.914, 10565.755, 379.558, 52862.457 24/06/08,20:11:48,12,09,1, 11.9,1,1, 13.914, 10566.574, 378.421, 52863.617 24/06/08,20:11:48,13,09,1, 11.9,1,1, 13.914, 10566.275, 379.561, 52861.738 24/06/08,20:11:48,14,09,1, 11.9,1,1, 13.914, 10565.399, 379.096, 52862.767 24/06/08,20:11:48,15,09,1, 11.9,1,1, 13.914, 10566.734, 378.834, 52863.255 24/06/08,20:11:48,16,09,1, 11.9,1,1, 13.914, 10565.935, 379.920, 52862.056 24/06/08,20:11:48,17,09,1, 11.9,1,1, 13.914, 10566.275, 378.772, 52864.032 24/06/08,20:11:48,18,09,1, 11.9,1,1, 13.914, 10567.105, 379.251, 52862.864 24/06/08,20:11:48,19,09,1, 11.9,1,1, 13.914, 10565.760, 379.548, 52862.403 24/06/08,20:11:49,00,08,1, 11.9,1,1, 13.917, 10565.754, 379.548, 52862.403 24/06/08,20:11:49,01,08,1, 11.9,1,1, 13.917, 10566.539, 378.865, 52865.095 24/06/08,20:11:49,02,08,1, 11.9,1,1, 13.917, 10567.303, 379.282, 52862.213 24/06/08,20:11:49,03,08,1, 11.9,1,1, 13.917, 10565.083, 379.399, 52862.031 24/06/08,20:11:49,04,08,1, 11.9,1,1, 13.917, 10567.016, 378.520, 52864.425 24/06/08,20:11:49,05,08,1, 11.9,1,1, 13.917, 10565.986, 379.540, 52860.652 24/06/08,20:11:49,06,08,1, 11.9,1,1, 13.917, 10565.227, 379.097, 52863.573 24/06/08,20:11:49,07,08,1, 11.9,1,1, 13.917, 10567.490, 378.995, 52863.748 24/06/08,20:11:49,08,08,1, 11.9,1,1, 13.917, 10565.486, 379.804, 52861.256 24/06/08,20:11:49,09,08,1, 11.9,1,1, 13.917, 10566.576, 378.792, 52865.091 24/06/08,20:11:49,10,08,1, 11.9,1,1, 13.917, 10567.272, 379.232, 52862.128 24/06/08,20:11:49,11,08,1, 11.9,1,1, 13.917, 10565.049, 379.376, 52862.120 24/06/08,20:11:49,12,08,1, 11.9,1,1, 13.917, 10567.033, 378.597, 52864.461 24/06/08,20:11:49,13,08,1, 11.9,1,1, 13.917, 10565.918, 379.561, 52860.596 24/06/08,20:11:49,14,08,1, 11.9,1,1, 13.917, 10565.253, 379.113, 52863.704 24/06/08,20:11:49,15,08,1, 11.9,1,1, 13.917, 10567.461, 379.022, 52863.600 24/06/08,20:11:49,16,08,1, 11.9,1,1, 13.917, 10565.541, 379.811, 52861.277 24/06/08,20:11:49,17,08,1, 11.9,1,1, 13.917, 10566.661, 378.806, 52865.121 24/06/08,20:11:49,18,08,1, 11.9,1,1, 13.917, 10567.274, 379.269, 52862.095 24/06/08,20:11:49,19,08,1, 11.9,1,1, 13.917, 10565.075, 379.323, 52862.106 24/06/08,20:11:50,00,08,1, 11.9,1,1, 13.916, 10565.070, 379.323, 52862.106 24/06/08,20:11:50,01,08,1, 11.9,1,1, 13.916, 10567.025, 378.687, 52864.889 24/06/08,20:11:50,02,08,1, 11.9,1,1, 13.916, 10566.715, 379.292, 52861.441 24/06/08,20:11:50,03,08,1, 11.9,1,1, 13.916, 10565.198, 379.321, 52862.791 24/06/08,20:11:50,04,08,1, 11.9,1,1, 13.916, 10567.054, 378.544, 52863.671 24/06/08,20:11:50,05,08,1, 11.9,1,1, 13.916, 10565.566, 379.692, 52860.868 24/06/08,20:11:50,06,08,1, 11.9,1,1, 13.916, 10565.882, 379.053, 52864.303 24/06/08,20:11:50,07,08,1, 11.9,1,1, 13.916, 10567.360, 379.055, 52862.826 24/06/08,20:11:50,08,08,1, 11.9,1,1, 13.916, 10565.498, 379.795, 52861.940 24/06/08,20:11:50,09,08,1, 11.9,1,1, 13.916, 10567.003, 378.697, 52864.847 24/06/08,20:11:50,10,08,1, 11.9,1,1, 13.916, 10566.639, 379.347, 52861.448 24/06/08,20:11:50,11,08,1, 11.9,1,1, 13.916, 10565.198, 379.295, 52862.920 24/06/08,20:11:50,12,08,1, 11.9,1,1, 13.916, 10567.017, 378.555, 52863.687 24/06/08,20:11:50,13,08,1, 11.9,1,1, 13.916, 10565.550, 379.731, 52860.839 24/06/08,20:11:50,14,08,1, 11.9,1,1, 13.916, 10565.923, 379.047, 52864.397 24/06/08,20:11:50,15,08,1, 11.9,1,1, 13.916, 10567.406, 379.111, 52862.852 24/06/08,20:11:50,16,08,1, 11.9,1,1, 13.916, 10565.470, 379.799, 52862.104 24/06/08,20:11:50,17,08,1, 11.9,1,1, 13.916, 10567.007, 378.645, 52864.839 24/06/08,20:11:50,18,08,1, 11.9,1,1, 13.916, 10566.594, 379.277, 52861.305 24/06/08,20:11:50,19,08,1, 11.9,1,1, 13.916, 10565.187, 379.349, 52862.960 24/06/08,20:11:51,00,08,1, 11.9,1,1, 13.913, 10565.187, 379.349, 52862.960 24/06/08,20:11:51,01,08,1, 11.9,1,1, 13.913, 10567.102, 378.556, 52864.630 24/06/08,20:11:51,02,08,1, 11.9,1,1, 13.913, 10566.311, 379.414, 52861.052 24/06/08,20:11:51,03,08,1, 11.9,1,1, 13.913, 10565.211, 379.237, 52863.262 24/06/08,20:11:51,04,08,1, 11.9,1,1, 13.913, 10567.147, 378.742, 52863.504 24/06/08,20:11:51,05,08,1, 11.9,1,1, 13.913, 10565.522, 379.869, 52861.204 24/06/08,20:11:51,06,08,1, 11.9,1,1, 13.913, 10566.290, 379.012, 52864.812 24/06/08,20:11:51,07,08,1, 11.9,1,1, 13.913, 10567.325, 379.165, 52862.472 24/06/08,20:11:51,08,08,1, 11.9,1,1, 13.913, 10565.433, 379.643, 52862.272 24/06/08,20:11:51,09,08,1, 11.9,1,1, 13.913, 10567.092, 378.590, 52864.585 24/06/08,20:11:51,10,08,1, 11.9,1,1, 13.913, 10566.266, 379.448, 52860.974 24/06/08,20:11:51,11,08,1, 11.9,1,1, 13.913, 10565.246, 379.245, 52863.309 24/06/08,20:11:51,12,08,1, 11.9,1,1, 13.913, 10567.136, 378.780, 52863.446 24/06/08,20:11:51,13,08,1, 11.9,1,1, 13.913, 10565.532, 379.905, 52861.155 24/06/08,20:11:51,14,08,1, 11.9,1,1, 13.913, 10566.355, 379.024, 52864.788 24/06/08,20:11:51,15,08,1, 11.9,1,1, 13.913, 10567.321, 379.208, 52862.394 24/06/08,20:11:51,16,08,1, 11.9,1,1, 13.913, 10565.401, 379.598, 52862.143 24/06/08,20:11:51,17,08,1, 11.9,1,1, 13.913, 10567.083, 378.546, 52864.520 24/06/08,20:11:51,18,08,1, 11.9,1,1, 13.913, 10566.244, 379.478, 52860.963 24/06/08,20:11:51,19,08,1, 11.9,1,1, 13.913, 10565.268, 379.232, 52863.250 24/06/08,20:11:52,00,09,1, 11.8,1,1, 13.917, 10565.262, 379.232, 52863.250 24/06/08,20:11:52,01,09,1, 11.8,1,1, 13.917, 10567.126, 378.547, 52864.277 24/06/08,20:11:52,02,09,1, 11.8,1,1, 13.917, 10565.933, 379.575, 52860.741 24/06/08,20:11:52,03,09,1, 11.8,1,1, 13.917, 10565.432, 379.144, 52863.655 24/06/08,20:11:52,04,09,1, 11.8,1,1, 13.917, 10567.373, 378.964, 52863.256 24/06/08,20:11:52,05,09,1, 11.8,1,1, 13.917, 10565.473, 379.944, 52861.514 24/06/08,20:11:52,06,09,1, 11.8,1,1, 13.917, 10566.731, 378.897, 52865.121 24/06/08,20:11:52,07,09,1, 11.8,1,1, 13.917, 10567.182, 379.318, 52862.075 24/06/08,20:11:52,08,09,1, 11.8,1,1, 13.917, 10565.313, 379.501, 52862.507 24/06/08,20:11:52,09,09,1, 11.8,1,1, 13.917, 10567.110, 378.562, 52864.176 24/06/08,20:11:52,10,09,1, 11.8,1,1, 13.917, 10565.891, 379.561, 52860.814 24/06/08,20:11:52,11,09,1, 11.8,1,1, 13.917, 10565.454, 379.206, 52863.845 24/06/08,20:11:52,12,09,1, 11.8,1,1, 13.917, 10567.287, 378.978, 52863.244 24/06/08,20:11:52,13,09,1, 11.8,1,1, 13.917, 10565.491, 379.922, 52861.570 24/06/08,20:11:52,14,09,1, 11.8,1,1, 13.917, 10566.763, 378.882, 52865.086 24/06/08,20:11:52,15,09,1, 11.8,1,1, 13.917, 10567.145, 379.232, 52861.949 24/06/08,20:11:52,16,09,1, 11.8,1,1, 13.917, 10565.293, 379.511, 52862.494 24/06/08,20:11:52,17,09,1, 11.8,1,1, 13.917, 10567.170, 378.539, 52864.245 24/06/08,20:11:52,18,09,1, 11.8,1,1, 13.917, 10565.870, 379.581, 52860.663 24/06/08,20:11:52,19,09,1, 11.8,1,1, 13.917, 10565.487, 379.177, 52863.857 24/06/08,20:11:53,00,09,1, 11.9,1,1, 13.913, 10565.479, 379.177, 52863.857 24/06/08,20:11:53,01,09,1, 11.9,1,1, 13.913, 10567.178, 378.631, 52864.056 24/06/08,20:11:53,02,09,1, 11.9,1,1, 13.913, 10565.616, 379.721, 52860.729 24/06/08,20:11:53,03,09,1, 11.9,1,1, 13.913, 10565.792, 379.138, 52864.291 24/06/08,20:11:53,04,09,1, 11.9,1,1, 13.913, 10567.442, 379.114, 52862.973 24/06/08,20:11:53,05,09,1, 11.9,1,1, 13.913, 10565.493, 379.852, 52861.857 24/06/08,20:11:53,06,09,1, 11.9,1,1, 13.913, 10566.979, 378.770, 52865.098 24/06/08,20:11:53,07,09,1, 11.9,1,1, 13.913, 10566.852, 379.354, 52861.492 24/06/08,20:11:53,08,09,1, 11.9,1,1, 13.913, 10565.193, 379.389, 52862.833 24/06/08,20:11:53,09,09,1, 11.9,1,1, 13.913, 10567.187, 378.600, 52863.862 24/06/08,20:11:53,10,09,1, 11.9,1,1, 13.913, 10565.650, 379.762, 52860.803 24/06/08,20:11:53,11,09,1, 11.9,1,1, 13.913, 10565.853, 379.141, 52864.367 24/06/08,20:11:53,12,09,1, 11.9,1,1, 13.913, 10567.476, 379.165, 52863.009 24/06/08,20:11:53,13,09,1, 11.9,1,1, 13.913, 10565.501, 379.872, 52861.824 24/06/08,20:11:53,14,09,1, 11.9,1,1, 13.913, 10567.025, 378.734, 52864.943 24/06/08,20:11:53,15,09,1, 11.9,1,1, 13.913, 10566.734, 379.336, 52861.418 24/06/08,20:11:53,16,09,1, 11.9,1,1, 13.913, 10565.218, 379.391, 52862.823 24/06/08,20:11:53,17,09,1, 11.9,1,1, 13.913, 10567.164, 378.666, 52863.928 24/06/08,20:11:53,18,09,1, 11.9,1,1, 13.913, 10565.654, 379.825, 52860.825 24/06/08,20:11:53,19,09,1, 11.9,1,1, 13.913, 10565.865, 379.103, 52864.387 24/06/08,20:11:54,00,08,1, 11.9,1,1, 13.915, 10565.863, 379.103, 52864.387 24/06/08,20:11:54,01,08,1, 11.9,1,1, 13.915, 10567.369, 378.846, 52864.147 24/06/08,20:11:54,02,08,1, 11.9,1,1, 13.915, 10565.632, 379.833, 52860.744 24/06/08,20:11:54,03,08,1, 11.9,1,1, 13.915, 10566.029, 379.037, 52864.692 24/06/08,20:11:54,04,08,1, 11.9,1,1, 13.915, 10567.732, 379.272, 52863.028 24/06/08,20:11:54,05,08,1, 11.9,1,1, 13.915, 10565.298, 379.581, 52861.571 24/06/08,20:11:54,06,08,1, 11.9,1,1, 13.915, 10567.044, 378.673, 52865.000 24/06/08,20:11:54,07,08,1, 11.9,1,1, 13.915, 10566.632, 379.458, 52861.058 24/06/08,20:11:54,08,08,1, 11.9,1,1, 13.915, 10564.999, 379.226, 52862.682 24/06/08,20:11:54,09,08,1, 11.9,1,1, 13.915, 10567.366, 378.834, 52864.190 24/06/08,20:11:54,10,08,1, 11.9,1,1, 13.915, 10565.657, 379.817, 52860.754 24/06/08,20:11:54,11,08,1, 11.9,1,1, 13.915, 10566.129, 379.068, 52864.773 24/06/08,20:11:54,12,08,1, 11.9,1,1, 13.915, 10567.774, 379.292, 52863.051 24/06/08,20:11:54,13,08,1, 11.9,1,1, 13.915, 10565.311, 379.629, 52861.679 24/06/08,20:11:54,14,08,1, 11.9,1,1, 13.915, 10567.100, 378.628, 52864.993 24/06/08,20:11:54,15,08,1, 11.9,1,1, 13.915, 10566.595, 379.446, 52861.036 24/06/08,20:11:54,16,08,1, 11.9,1,1, 13.915, 10565.017, 379.199, 52862.795 24/06/08,20:11:54,17,08,1, 11.9,1,1, 13.915, 10567.439, 378.857, 52864.097 24/06/08,20:11:54,18,08,1, 11.9,1,1, 13.915, 10565.613, 379.803, 52860.758 24/06/08,20:11:54,19,08,1, 11.9,1,1, 13.915, 10566.156, 379.008, 52864.794 24/06/08,20:11:55,00,08,1, 11.9,1,1, 13.914, 10566.155, 379.008, 52864.794 24/06/08,20:11:55,01,08,1, 11.9,1,1, 13.914, 10567.049, 378.964, 52863.391 24/06/08,20:11:55,02,08,1, 11.9,1,1, 13.914, 10566.001, 379.997, 52861.939 24/06/08,20:11:55,03,08,1, 11.9,1,1, 13.914, 10566.393, 378.808, 52864.196 24/06/08,20:11:55,04,08,1, 11.9,1,1, 13.914, 10567.322, 379.392, 52862.867 24/06/08,20:11:55,05,08,1, 11.9,1,1, 13.914, 10565.648, 379.557, 52862.320 24/06/08,20:11:55,06,08,1, 11.9,1,1, 13.914, 10566.700, 378.509, 52863.696 24/06/08,20:11:55,07,08,1, 11.9,1,1, 13.914, 10566.363, 379.721, 52861.532 24/06/08,20:11:55,08,08,1, 11.9,1,1, 13.914, 10565.469, 379.095, 52862.972 24/06/08,20:11:55,09,08,1, 11.9,1,1, 13.914, 10567.074, 378.994, 52863.469 24/06/08,20:11:55,10,08,1, 11.9,1,1, 13.914, 10565.999, 379.906, 52861.864 24/06/08,20:11:55,11,08,1, 11.9,1,1, 13.914, 10566.420, 378.790, 52864.062 24/06/08,20:11:55,12,08,1, 11.9,1,1, 13.914, 10567.279, 379.416, 52862.727 24/06/08,20:11:55,13,08,1, 11.9,1,1, 13.914, 10565.704, 379.489, 52862.334 24/06/08,20:11:55,14,08,1, 11.9,1,1, 13.914, 10566.728, 378.536, 52863.751 24/06/08,20:11:55,15,08,1, 11.9,1,1, 13.914, 10566.263, 379.683, 52861.570 24/06/08,20:11:55,16,08,1, 11.9,1,1, 13.914, 10565.537, 379.051, 52863.015 24/06/08,20:11:55,17,08,1, 11.9,1,1, 13.914, 10567.089, 378.975, 52863.421 24/06/08,20:11:55,18,08,1, 11.9,1,1, 13.914, 10566.041, 379.962, 52862.066 24/06/08,20:11:55,19,08,1, 11.9,1,1, 13.914, 10566.455, 378.744, 52864.212 24/06/08,20:11:56,00,08,1, 11.9,1,1, 13.915, 10566.455, 378.744, 52864.212 24/06/08,20:11:56,01,08,1, 11.9,1,1, 13.915, 10567.221, 379.106, 52863.285 24/06/08,20:11:56,02,08,1, 11.9,1,1, 13.915, 10566.028, 379.899, 52862.065 24/06/08,20:11:56,03,08,1, 11.9,1,1, 13.915, 10566.637, 378.643, 52864.204 24/06/08,20:11:56,04,08,1, 11.9,1,1, 13.915, 10567.028, 379.446, 52862.346 24/06/08,20:11:56,05,08,1, 11.9,1,1, 13.915, 10565.517, 379.317, 52862.407 24/06/08,20:11:56,06,08,1, 11.9,1,1, 13.915, 10566.771, 378.572, 52863.620 24/06/08,20:11:56,07,08,1, 11.9,1,1, 13.915, 10566.160, 379.788, 52861.529 24/06/08,20:11:56,08,08,1, 11.9,1,1, 13.915, 10565.792, 379.002, 52863.523 24/06/08,20:11:56,09,08,1, 11.9,1,1, 13.915, 10567.207, 379.144, 52863.351 24/06/08,20:11:56,10,08,1, 11.9,1,1, 13.915, 10566.062, 379.888, 52862.176 24/06/08,20:11:56,11,08,1, 11.9,1,1, 13.915, 10566.667, 378.657, 52864.171 24/06/08,20:11:56,12,08,1, 11.9,1,1, 13.915, 10567.020, 379.424, 52862.252 24/06/08,20:11:56,13,08,1, 11.9,1,1, 13.915, 10565.649, 379.367, 52863.175 24/06/08,20:11:56,14,08,1, 11.9,1,1, 13.915, 10566.746, 378.506, 52863.210 24/06/08,20:11:56,15,08,1, 11.9,1,1, 13.915, 10565.933, 379.862, 52861.784 24/06/08,20:11:56,16,08,1, 11.9,1,1, 13.915, 10566.029, 379.035, 52863.777 24/06/08,20:11:56,17,08,1, 11.9,1,1, 13.915, 10567.049, 379.042, 52862.878 24/06/08,20:11:56,18,08,1, 11.9,1,1, 13.915, 10566.044, 379.926, 52862.780 24/06/08,20:11:56,19,08,1, 11.9,1,1, 13.915, 10566.862, 378.534, 52864.014 24/06/08,20:11:57,00,08,1, 11.9,1,1, 13.912, 10566.856, 378.534, 52864.014 24/06/08,20:11:57,01,08,1, 11.9,1,1, 13.912, 10567.320, 379.235, 52863.226 24/06/08,20:11:57,02,08,1, 11.9,1,1, 13.912, 10565.917, 379.717, 52862.265 24/06/08,20:11:57,03,08,1, 11.9,1,1, 13.912, 10566.783, 378.540, 52864.087 24/06/08,20:11:57,04,08,1, 11.9,1,1, 13.912, 10566.773, 379.510, 52861.885 24/06/08,20:11:57,05,08,1, 11.9,1,1, 13.912, 10565.459, 379.140, 52862.615 24/06/08,20:11:57,06,08,1, 11.9,1,1, 13.912, 10566.854, 378.668, 52863.492 24/06/08,20:11:57,07,08,1, 11.9,1,1, 13.912, 10566.083, 379.908, 52861.909 24/06/08,20:11:57,08,08,1, 11.9,1,1, 13.912, 10566.185, 378.852, 52863.606 24/06/08,20:11:57,09,08,1, 11.9,1,1, 13.912, 10567.025, 379.204, 52863.192 24/06/08,20:11:57,10,08,1, 11.9,1,1, 13.912, 10566.308, 379.794, 52862.845 24/06/08,20:11:57,11,08,1, 11.9,1,1, 13.912, 10566.486, 378.459, 52863.357 24/06/08,20:11:57,12,08,1, 11.9,1,1, 13.912, 10566.741, 379.682, 52862.752 24/06/08,20:11:57,13,08,1, 11.9,1,1, 13.912, 10565.915, 379.172, 52862.772 24/06/08,20:11:57,14,08,1, 11.9,1,1, 13.912, 10566.498, 378.634, 52863.110 24/06/08,20:11:57,15,08,1, 11.9,1,1, 13.912, 10566.397, 379.981, 52862.625 24/06/08,20:11:57,16,08,1, 11.9,1,1, 13.912, 10566.113, 378.756, 52863.233 24/06/08,20:11:57,17,08,1, 11.9,1,1, 13.912, 10566.956, 379.292, 52863.349 24/06/08,20:11:57,18,08,1, 11.9,1,1, 13.912, 10566.327, 379.803, 52862.960 24/06/08,20:11:57,19,08,1, 11.9,1,1, 13.912, 10566.453, 378.433, 52863.276 24/06/08,20:11:58,00,08,1, 11.9,1,1, 13.914, 10566.447, 378.433, 52863.276 24/06/08,20:11:58,01,08,1, 11.9,1,1, 13.914, 10566.955, 379.353, 52863.234 24/06/08,20:11:58,02,08,1, 11.9,1,1, 13.914, 10566.290, 379.694, 52862.894 24/06/08,20:11:58,03,08,1, 11.9,1,1, 13.914, 10566.415, 378.387, 52863.235 24/06/08,20:11:58,04,08,1, 11.9,1,1, 13.914, 10566.584, 379.753, 52862.718 24/06/08,20:11:58,05,08,1, 11.9,1,1, 13.914, 10565.842, 379.060, 52862.873 24/06/08,20:11:58,06,08,1, 11.9,1,1, 13.914, 10566.595, 378.801, 52863.141 24/06/08,20:11:58,07,08,1, 11.9,1,1, 13.914, 10566.395, 380.027, 52862.754 24/06/08,20:11:58,08,08,1, 11.9,1,1, 13.914, 10566.222, 378.697, 52863.285 24/06/08,20:11:58,09,08,1, 11.9,1,1, 13.914, 10566.978, 379.407, 52863.246 24/06/08,20:11:58,10,08,1, 11.9,1,1, 13.914, 10566.252, 379.646, 52862.819 24/06/08,20:11:58,11,08,1, 11.9,1,1, 13.914, 10566.482, 378.388, 52863.236 24/06/08,20:11:58,12,08,1, 11.9,1,1, 13.914, 10566.639, 379.801, 52862.770 24/06/08,20:11:58,13,08,1, 11.9,1,1, 13.914, 10565.937, 379.037, 52862.777 24/06/08,20:11:58,14,08,1, 11.9,1,1, 13.914, 10566.599, 378.801, 52863.166 24/06/08,20:11:58,15,08,1, 11.9,1,1, 13.914, 10566.431, 380.034, 52862.841 24/06/08,20:11:58,16,08,1, 11.9,1,1, 13.914, 10566.269, 378.707, 52863.319 24/06/08,20:11:58,17,08,1, 11.9,1,1, 13.914, 10566.957, 379.395, 52863.198 24/06/08,20:11:58,18,08,1, 11.9,1,1, 13.914, 10566.255, 379.672, 52862.890 24/06/08,20:11:58,19,08,1, 11.9,1,1, 13.914, 10566.456, 378.431, 52863.194 24/06/08,20:11:59,00,08,1, 11.8,1,1, 13.913, 10566.455, 378.431, 52863.194 24/06/08,20:11:59,01,08,1, 11.8,1,1, 13.913, 10566.946, 379.447, 52863.135 24/06/08,20:11:59,02,08,1, 11.8,1,1, 13.913, 10566.233, 379.514, 52862.867 24/06/08,20:11:59,03,08,1, 11.8,1,1, 13.913, 10566.439, 378.398, 52863.026 24/06/08,20:11:59,04,08,1, 11.8,1,1, 13.913, 10566.552, 379.820, 52862.549 24/06/08,20:11:59,05,08,1, 11.8,1,1, 13.913, 10565.969, 378.932, 52862.899 24/06/08,20:11:59,06,08,1, 11.8,1,1, 13.913, 10566.671, 378.891, 52863.153 24/06/08,20:11:59,07,08,1, 11.8,1,1, 13.913, 10566.465, 379.959, 52862.833 24/06/08,20:11:59,08,08,1, 11.8,1,1, 13.913, 10566.357, 378.586, 52863.261 24/06/08,20:11:59,09,08,1, 11.8,1,1, 13.913, 10567.008, 379.460, 52863.014 24/06/08,20:11:59,10,08,1, 11.8,1,1, 13.913, 10566.238, 379.482, 52862.867 24/06/08,20:11:59,11,08,1, 11.8,1,1, 13.913, 10566.472, 378.415, 52863.207 24/06/08,20:11:59,12,08,1, 11.8,1,1, 13.913, 10566.534, 379.864, 52862.733 24/06/08,20:11:59,13,08,1, 11.8,1,1, 13.913, 10565.966, 378.944, 52862.867 24/06/08,20:11:59,14,08,1, 11.8,1,1, 13.913, 10566.692, 378.913, 52863.181 24/06/08,20:11:59,15,08,1, 11.8,1,1, 13.913, 10566.454, 379.997, 52862.919 24/06/08,20:11:59,16,08,1, 11.8,1,1, 13.913, 10566.344, 378.601, 52863.419 24/06/08,20:11:59,17,08,1, 11.8,1,1, 13.913, 10567.005, 379.472, 52863.150 24/06/08,20:11:59,18,08,1, 11.8,1,1, 13.913, 10566.226, 379.463, 52862.843 24/06/08,20:11:59,19,08,1, 11.8,1,1, 13.913, 10566.427, 378.428, 52863.125 24/06/08,20:12:00,00,08,1, 11.9,1,1, 13.913, 10566.422, 378.428, 52863.125 24/06/08,20:12:00,01,08,1, 11.9,1,1, 13.913, 10566.960, 379.504, 52862.944 24/06/08,20:12:00,02,08,1, 11.9,1,1, 13.913, 10566.208, 379.366, 52862.782 24/06/08,20:12:00,03,08,1, 11.9,1,1, 13.913, 10566.451, 378.457, 52863.022 24/06/08,20:12:00,04,08,1, 11.9,1,1, 13.913, 10566.589, 379.855, 52862.572 24/06/08,20:12:00,05,08,1, 11.9,1,1, 13.913, 10566.065, 378.910, 52862.910 24/06/08,20:12:00,06,08,1, 11.9,1,1, 13.913, 10566.808, 379.013, 52863.207 24/06/08,20:12:00,07,08,1, 11.9,1,1, 13.913, 10566.470, 379.949, 52862.677 24/06/08,20:12:00,08,08,1, 11.9,1,1, 13.913, 10566.564, 378.506, 52863.543 24/06/08,20:12:00,09,08,1, 11.9,1,1, 13.913, 10567.134, 379.394, 52862.481 24/06/08,20:12:00,10,08,1, 11.9,1,1, 13.913, 10565.731, 379.276, 52862.352 24/06/08,20:12:00,11,08,1, 11.9,1,1, 13.913, 10566.828, 378.442, 52863.511 24/06/08,20:12:00,12,08,1, 11.9,1,1, 13.913, 10566.233, 379.711, 52861.589 24/06/08,20:12:00,13,08,1, 11.9,1,1, 13.913, 10565.800, 378.961, 52863.214 24/06/08,20:12:00,14,08,1, 11.9,1,1, 13.913, 10567.304, 379.055, 52863.330 24/06/08,20:12:00,15,08,1, 11.9,1,1, 13.913, 10566.179, 379.798, 52862.210 24/06/08,20:12:00,16,08,1, 11.9,1,1, 13.913, 10566.738, 378.577, 52864.050 24/06/08,20:12:00,17,08,1, 11.9,1,1, 13.913, 10567.143, 379.332, 52862.275 24/06/08,20:12:00,18,08,1, 11.9,1,1, 13.913, 10565.748, 379.269, 52862.295 24/06/08,20:12:00,19,08,1, 11.9,1,1, 13.913, 10566.831, 378.478, 52863.575 24/06/08,20:12:01,00,09,1, 11.9,1,1, 13.915, 10566.831, 378.478, 52863.575 24/06/08,20:12:01,01,09,1, 11.9,1,1, 13.915, 10567.079, 379.298, 52862.110 24/06/08,20:12:01,02,09,1, 11.9,1,1, 13.915, 10565.708, 379.160, 52862.374 24/06/08,20:12:01,03,09,1, 11.9,1,1, 13.915, 10566.918, 378.480, 52863.408 24/06/08,20:12:01,04,09,1, 11.9,1,1, 13.915, 10566.231, 379.753, 52861.487 24/06/08,20:12:01,05,09,1, 11.9,1,1, 13.915, 10566.003, 378.920, 52863.491 24/06/08,20:12:01,06,09,1, 11.9,1,1, 13.915, 10567.420, 379.041, 52863.203 24/06/08,20:12:01,07,09,1, 11.9,1,1, 13.915, 10566.173, 379.774, 52862.180 24/06/08,20:12:01,08,09,1, 11.9,1,1, 13.915, 10566.849, 378.475, 52864.021 24/06/08,20:12:01,09,09,1, 11.9,1,1, 13.915, 10567.069, 379.373, 52862.051 24/06/08,20:12:01,10,09,1, 11.9,1,1, 13.915, 10565.729, 379.170, 52862.367 24/06/08,20:12:01,11,09,1, 11.9,1,1, 13.915, 10566.871, 378.506, 52863.388 24/06/08,20:12:01,12,09,1, 11.9,1,1, 13.915, 10566.201, 379.757, 52861.593 24/06/08,20:12:01,13,09,1, 11.9,1,1, 13.915, 10565.976, 378.922, 52863.548 24/06/08,20:12:01,14,09,1, 11.9,1,1, 13.915, 10567.376, 379.077, 52863.249 24/06/08,20:12:01,15,09,1, 11.9,1,1, 13.915, 10566.220, 379.730, 52862.193 24/06/08,20:12:01,16,09,1, 11.9,1,1, 13.915, 10566.856, 378.515, 52864.092 24/06/08,20:12:01,17,09,1, 11.9,1,1, 13.915, 10567.056, 379.345, 52862.111 24/06/08,20:12:01,18,09,1, 11.9,1,1, 13.915, 10565.666, 379.175, 52862.447 24/06/08,20:12:01,19,09,1, 11.9,1,1, 13.915, 10566.933, 378.500, 52863.474 24/06/08,20:12:02,00,09,1, 11.9,1,1, 13.909, 10566.931, 378.500, 52863.474 24/06/08,20:12:02,01,09,1, 11.9,1,1, 13.909, 10567.072, 379.329, 52861.589 24/06/08,20:12:02,02,09,1, 11.9,1,1, 13.909, 10565.449, 379.130, 52862.411 24/06/08,20:12:02,03,09,1, 11.9,1,1, 13.909, 10567.177, 378.568, 52863.679 24/06/08,20:12:02,04,09,1, 11.9,1,1, 13.909, 10566.087, 379.695, 52861.026 24/06/08,20:12:02,05,09,1, 11.9,1,1, 13.909, 10566.069, 378.927, 52863.887 24/06/08,20:12:02,06,09,1, 11.9,1,1, 13.909, 10567.736, 379.103, 52863.154 24/06/08,20:12:02,07,09,1, 11.9,1,1, 13.909, 10565.906, 379.681, 52861.810 24/06/08,20:12:02,08,09,1, 11.9,1,1, 13.909, 10567.094, 378.533, 52864.532 24/06/08,20:12:02,09,09,1, 11.9,1,1, 13.909, 10567.065, 379.304, 52861.597 24/06/08,20:12:02,10,09,1, 11.9,1,1, 13.909, 10565.425, 379.139, 52862.401 24/06/08,20:12:02,11,09,1, 11.9,1,1, 13.909, 10567.237, 378.565, 52863.728 24/06/08,20:12:02,12,09,1, 11.9,1,1, 13.909, 10566.075, 379.671, 52861.041 24/06/08,20:12:02,13,09,1, 11.9,1,1, 13.909, 10566.092, 378.910, 52863.921 24/06/08,20:12:02,14,09,1, 11.9,1,1, 13.909, 10567.733, 379.117, 52863.067 24/06/08,20:12:02,15,09,1, 11.9,1,1, 13.909, 10565.941, 379.674, 52861.857 24/06/08,20:12:02,16,09,1, 11.9,1,1, 13.909, 10567.087, 378.511, 52864.606 24/06/08,20:12:02,17,09,1, 11.9,1,1, 13.909, 10567.038, 379.351, 52861.597 24/06/08,20:12:02,18,09,1, 11.9,1,1, 13.909, 10565.452, 379.161, 52862.473 24/06/08,20:12:02,19,09,1, 11.9,1,1, 13.909, 10567.215, 378.561, 52863.684 24/06/08,20:12:03,00,09,1, 11.9,1,1, 13.910, 10567.214, 378.561, 52863.684 24/06/08,20:12:03,01,09,1, 11.9,1,1, 13.910, 10566.980, 379.297, 52861.487 24/06/08,20:12:03,02,09,1, 11.9,1,1, 13.910, 10565.444, 379.085, 52862.402 24/06/08,20:12:03,03,09,1, 11.9,1,1, 13.910, 10567.291, 378.604, 52863.648 24/06/08,20:12:03,04,09,1, 11.9,1,1, 13.910, 10566.138, 379.709, 52861.230 24/06/08,20:12:03,05,09,1, 11.9,1,1, 13.910, 10566.237, 378.860, 52864.067 24/06/08,20:12:03,06,09,1, 11.9,1,1, 13.910, 10567.747, 379.108, 52863.095 24/06/08,20:12:03,07,09,1, 11.9,1,1, 13.910, 10565.914, 379.582, 52861.914 24/06/08,20:12:03,08,09,1, 11.9,1,1, 13.910, 10567.194, 378.497, 52864.514 24/06/08,20:12:03,09,09,1, 11.9,1,1, 13.910, 10566.975, 379.311, 52861.448 24/06/08,20:12:03,10,09,1, 11.9,1,1, 13.910, 10565.501, 379.114, 52862.493 24/06/08,20:12:03,11,09,1, 11.9,1,1, 13.910, 10567.305, 378.562, 52863.622 24/06/08,20:12:03,12,09,1, 11.9,1,1, 13.910, 10566.094, 379.708, 52861.050 24/06/08,20:12:03,13,09,1, 11.9,1,1, 13.910, 10566.217, 378.846, 52864.054 24/06/08,20:12:03,14,09,1, 11.9,1,1, 13.910, 10567.749, 379.077, 52863.033 24/06/08,20:12:03,15,09,1, 11.9,1,1, 13.910, 10565.885, 379.630, 52861.900 24/06/08,20:12:03,16,09,1, 11.9,1,1, 13.910, 10567.125, 378.461, 52864.442 24/06/08,20:12:03,17,09,1, 11.9,1,1, 13.910, 10566.978, 379.306, 52861.500 24/06/08,20:12:03,18,09,1, 11.9,1,1, 13.910, 10565.495, 379.084, 52862.621 24/06/08,20:12:03,19,09,1, 11.9,1,1, 13.910, 10567.248, 378.586, 52863.721 24/06/08,20:12:04,00,09,1, 11.9,1,1, 13.912, 10567.248, 378.586, 52863.721 24/06/08,20:12:04,01,09,1, 11.9,1,1, 13.912, 10566.993, 379.342, 52861.504 24/06/08,20:12:04,02,09,1, 11.9,1,1, 13.912, 10565.468, 379.116, 52862.486 24/06/08,20:12:04,03,09,1, 11.9,1,1, 13.912, 10567.364, 378.573, 52863.720 24/06/08,20:12:04,04,09,1, 11.9,1,1, 13.912, 10566.063, 379.713, 52861.155 24/06/08,20:12:04,05,09,1, 11.9,1,1, 13.912, 10566.266, 378.860, 52864.009 24/06/08,20:12:04,06,09,1, 11.9,1,1, 13.912, 10567.746, 379.083, 52862.964 24/06/08,20:12:04,07,09,1, 11.9,1,1, 13.912, 10565.959, 379.566, 52861.893 24/06/08,20:12:04,08,09,1, 11.9,1,1, 13.912, 10567.174, 378.501, 52864.480 24/06/08,20:12:04,09,09,1, 11.9,1,1, 13.912, 10566.940, 379.298, 52861.413 24/06/08,20:12:04,10,09,1, 11.9,1,1, 13.912, 10565.517, 379.069, 52862.543 24/06/08,20:12:04,11,09,1, 11.9,1,1, 13.912, 10567.343, 378.565, 52863.581 24/06/08,20:12:04,12,09,1, 11.9,1,1, 13.912, 10566.086, 379.706, 52861.079 24/06/08,20:12:04,13,09,1, 11.9,1,1, 13.912, 10566.347, 378.861, 52864.112 24/06/08,20:12:04,14,09,1, 11.9,1,1, 13.912, 10567.751, 379.078, 52863.019 24/06/08,20:12:04,15,09,1, 11.9,1,1, 13.912, 10565.942, 379.612, 52861.969 24/06/08,20:12:04,16,09,1, 11.9,1,1, 13.912, 10567.123, 378.426, 52864.384 24/06/08,20:12:04,17,09,1, 11.9,1,1, 13.912, 10566.975, 379.318, 52861.358 24/06/08,20:12:04,18,09,1, 11.9,1,1, 13.912, 10565.503, 379.059, 52862.605 24/06/08,20:12:04,19,09,1, 11.9,1,1, 13.912, 10567.301, 378.621, 52863.676 24/06/08,20:12:05,00,09,1, 11.9,1,1, 13.910, 10567.298, 378.621, 52863.676 24/06/08,20:12:05,01,09,1, 11.9,1,1, 13.910, 10566.962, 379.272, 52861.494 24/06/08,20:12:05,02,09,1, 11.9,1,1, 13.910, 10565.527, 379.036, 52862.530 24/06/08,20:12:05,03,09,1, 11.9,1,1, 13.910, 10567.285, 378.564, 52863.529 24/06/08,20:12:05,04,09,1, 11.9,1,1, 13.910, 10566.145, 379.655, 52861.073 24/06/08,20:12:05,05,09,1, 11.9,1,1, 13.910, 10566.315, 378.812, 52864.052 24/06/08,20:12:05,06,09,1, 11.9,1,1, 13.910, 10567.754, 379.066, 52863.000 24/06/08,20:12:05,07,09,1, 11.9,1,1, 13.910, 10566.006, 379.591, 52861.872 24/06/08,20:12:05,08,09,1, 11.9,1,1, 13.910, 10567.156, 378.387, 52864.358 24/06/08,20:12:05,09,09,1, 11.9,1,1, 13.910, 10567.007, 379.232, 52861.354 24/06/08,20:12:05,10,09,1, 11.9,1,1, 13.910, 10565.561, 379.092, 52862.456 24/06/08,20:12:05,11,09,1, 11.9,1,1, 13.910, 10567.302, 378.551, 52863.480 24/06/08,20:12:05,12,09,1, 11.9,1,1, 13.910, 10566.175, 379.622, 52861.163 24/06/08,20:12:05,13,09,1, 11.9,1,1, 13.910, 10566.298, 378.809, 52864.083 24/06/08,20:12:05,14,09,1, 11.9,1,1, 13.910, 10567.760, 379.090, 52863.072 24/06/08,20:12:05,15,09,1, 11.9,1,1, 13.910, 10565.961, 379.544, 52861.953 24/06/08,20:12:05,16,09,1, 11.9,1,1, 13.910, 10567.128, 378.417, 52864.399 24/06/08,20:12:05,17,09,1, 11.9,1,1, 13.910, 10566.995, 379.339, 52861.476 24/06/08,20:12:05,18,09,1, 11.9,1,1, 13.910, 10565.518, 379.078, 52862.412 24/06/08,20:12:05,19,09,1, 11.9,1,1, 13.910, 10567.383, 378.573, 52863.591 24/06/08,20:12:06,00,09,1, 11.9,1,1, 13.910, 10567.381, 378.573, 52863.591 24/06/08,20:12:06,01,09,1, 11.9,1,1, 13.910, 10567.023, 379.298, 52861.537 24/06/08,20:12:06,02,09,1, 11.9,1,1, 13.910, 10565.544, 379.069, 52862.460 24/06/08,20:12:06,03,09,1, 11.9,1,1, 13.910, 10567.264, 378.534, 52863.553 24/06/08,20:12:06,04,09,1, 11.9,1,1, 13.910, 10566.152, 379.668, 52861.175 24/06/08,20:12:06,05,09,1, 11.9,1,1, 13.910, 10566.288, 378.877, 52864.041 24/06/08,20:12:06,06,09,1, 11.9,1,1, 13.910, 10567.725, 379.043, 52862.965 24/06/08,20:12:06,07,09,1, 11.9,1,1, 13.910, 10566.037, 379.581, 52861.916 24/06/08,20:12:06,08,09,1, 11.9,1,1, 13.910, 10567.116, 378.359, 52864.282 24/06/08,20:12:06,09,09,1, 11.9,1,1, 13.910, 10567.029, 379.252, 52861.472 24/06/08,20:12:06,10,09,1, 11.9,1,1, 13.910, 10565.538, 379.083, 52862.564 24/06/08,20:12:06,11,09,1, 11.9,1,1, 13.910, 10567.287, 378.539, 52863.528 24/06/08,20:12:06,12,09,1, 11.9,1,1, 13.910, 10566.186, 379.721, 52861.106 24/06/08,20:12:06,13,09,1, 11.9,1,1, 13.910, 10566.313, 378.837, 52863.906 24/06/08,20:12:06,14,09,1, 11.9,1,1, 13.910, 10567.747, 379.050, 52862.945 24/06/08,20:12:06,15,09,1, 11.9,1,1, 13.910, 10566.034, 379.569, 52861.911 24/06/08,20:12:06,16,09,1, 11.9,1,1, 13.910, 10567.154, 378.427, 52864.282 24/06/08,20:12:06,17,09,1, 11.9,1,1, 13.910, 10567.075, 379.240, 52861.439 24/06/08,20:12:06,18,09,1, 11.9,1,1, 13.910, 10565.597, 379.056, 52862.324 24/06/08,20:12:06,19,09,1, 11.9,1,1, 13.910, 10567.348, 378.547, 52863.491 24/06/08,20:12:07,00,09,1, 11.9,1,1, 13.912, 10567.340, 378.547, 52863.491 24/06/08,20:12:07,01,09,1, 11.9,1,1, 13.912, 10567.091, 379.267, 52861.533 24/06/08,20:12:07,02,09,1, 11.9,1,1, 13.912, 10565.595, 379.071, 52862.382 24/06/08,20:12:07,03,09,1, 11.9,1,1, 13.912, 10567.285, 378.506, 52863.605 24/06/08,20:12:07,04,09,1, 11.9,1,1, 13.912, 10566.184, 379.676, 52861.112 24/06/08,20:12:07,05,09,1, 11.9,1,1, 13.912, 10566.231, 378.852, 52863.872 24/06/08,20:12:07,06,09,1, 11.9,1,1, 13.912, 10567.774, 378.991, 52862.951 24/06/08,20:12:07,07,09,1, 11.9,1,1, 13.912, 10566.080, 379.593, 52861.857 24/06/08,20:12:07,08,09,1, 11.9,1,1, 13.912, 10567.166, 378.430, 52864.274 24/06/08,20:12:07,09,09,1, 11.9,1,1, 13.912, 10567.112, 379.229, 52861.536 24/06/08,20:12:07,10,09,1, 11.9,1,1, 13.912, 10565.590, 379.079, 52862.408 24/06/08,20:12:07,11,09,1, 11.9,1,1, 13.912, 10567.289, 378.483, 52863.554 24/06/08,20:12:07,12,09,1, 11.9,1,1, 13.912, 10566.193, 379.657, 52860.977 24/06/08,20:12:07,13,09,1, 11.9,1,1, 13.912, 10566.213, 378.831, 52863.888 24/06/08,20:12:07,14,09,1, 11.9,1,1, 13.912, 10567.751, 378.945, 52863.052 24/06/08,20:12:07,15,09,1, 11.9,1,1, 13.912, 10566.064, 379.570, 52861.902 24/06/08,20:12:07,16,09,1, 11.9,1,1, 13.912, 10567.149, 378.414, 52864.358 24/06/08,20:12:07,17,09,1, 11.9,1,1, 13.912, 10567.139, 379.238, 52861.572 24/06/08,20:12:07,18,09,1, 11.9,1,1, 13.912, 10565.570, 379.064, 52862.411 24/06/08,20:12:07,19,09,1, 11.9,1,1, 13.912, 10567.338, 378.477, 52863.554 24/06/08,20:12:08,00,08,1, 11.9,1,1, 13.908, 10567.331, 378.477, 52863.554 24/06/08,20:12:08,01,08,1, 11.9,1,1, 13.908, 10567.183, 379.227, 52861.617 24/06/08,20:12:08,02,08,1, 11.9,1,1, 13.908, 10565.626, 379.093, 52862.326 24/06/08,20:12:08,03,08,1, 11.9,1,1, 13.908, 10567.305, 378.527, 52863.544 24/06/08,20:12:08,04,08,1, 11.9,1,1, 13.908, 10566.233, 379.640, 52861.090 24/06/08,20:12:08,05,08,1, 11.9,1,1, 13.908, 10566.192, 378.854, 52863.796 24/06/08,20:12:08,06,08,1, 11.9,1,1, 13.908, 10567.754, 378.975, 52862.928 24/06/08,20:12:08,07,08,1, 11.9,1,1, 13.908, 10566.123, 379.591, 52861.842 24/06/08,20:12:08,08,08,1, 11.9,1,1, 13.908, 10567.179, 378.463, 52864.313 24/06/08,20:12:08,09,08,1, 11.9,1,1, 13.908, 10567.180, 379.249, 52861.720 24/06/08,20:12:08,10,08,1, 11.9,1,1, 13.908, 10565.629, 379.100, 52862.413 24/06/08,20:12:08,11,08,1, 11.9,1,1, 13.908, 10567.268, 378.467, 52863.544 24/06/08,20:12:08,12,08,1, 11.9,1,1, 13.908, 10566.222, 379.653, 52861.075 24/06/08,20:12:08,13,08,1, 11.9,1,1, 13.908, 10566.161, 378.831, 52863.668 24/06/08,20:12:08,14,08,1, 11.9,1,1, 13.908, 10567.775, 378.993, 52862.979 24/06/08,20:12:08,15,08,1, 11.9,1,1, 13.908, 10566.185, 379.655, 52861.868 24/06/08,20:12:08,16,08,1, 11.9,1,1, 13.908, 10567.145, 378.476, 52864.305 24/06/08,20:12:08,17,08,1, 11.9,1,1, 13.908, 10567.209, 379.249, 52861.632 24/06/08,20:12:08,18,08,1, 11.9,1,1, 13.908, 10565.648, 379.155, 52862.357 24/06/08,20:12:08,19,08,1, 11.9,1,1, 13.908, 10567.270, 378.464, 52863.505 24/06/08,20:12:09,00,08,1, 11.7,1,1, 13.914, 10567.265, 378.464, 52863.505 24/06/08,20:12:09,01,08,1, 11.7,1,1, 13.914, 10567.329, 379.209, 52861.783 24/06/08,20:12:09,02,08,1, 11.7,1,1, 13.914, 10565.676, 379.119, 52862.265 24/06/08,20:12:09,03,08,1, 11.7,1,1, 13.914, 10567.272, 378.429, 52863.525 24/06/08,20:12:09,04,08,1, 11.7,1,1, 13.914, 10566.264, 379.613, 52860.938 24/06/08,20:12:09,05,08,1, 11.7,1,1, 13.914, 10566.072, 378.891, 52863.596 24/06/08,20:12:09,06,08,1, 11.7,1,1, 13.914, 10567.746, 379.002, 52863.129 24/06/08,20:12:09,07,08,1, 11.7,1,1, 13.914, 10566.084, 379.721, 52861.921 24/06/08,20:12:09,08,08,1, 11.7,1,1, 13.914, 10566.978, 378.428, 52863.741 24/06/08,20:12:09,09,08,1, 11.7,1,1, 13.914, 10567.508, 379.277, 52862.177 24/06/08,20:12:09,10,08,1, 11.7,1,1, 13.914, 10565.711, 379.121, 52861.918 24/06/08,20:12:09,11,08,1, 11.7,1,1, 13.914, 10567.049, 378.454, 52863.616 24/06/08,20:12:09,12,08,1, 11.7,1,1, 13.914, 10566.555, 379.650, 52861.310 24/06/08,20:12:09,13,08,1, 11.7,1,1, 13.914, 10565.956, 378.826, 52863.088 24/06/08,20:12:09,14,08,1, 11.7,1,1, 13.914, 10567.731, 379.034, 52863.461 24/06/08,20:12:09,15,08,1, 11.7,1,1, 13.914, 10566.342, 379.667, 52861.744 24/06/08,20:12:09,16,08,1, 11.7,1,1, 13.914, 10566.890, 378.513, 52864.109 24/06/08,20:12:09,17,08,1, 11.7,1,1, 13.914, 10567.483, 379.339, 52862.187 24/06/08,20:12:09,18,08,1, 11.7,1,1, 13.914, 10565.727, 379.097, 52861.821 24/06/08,20:12:09,19,08,1, 11.7,1,1, 13.914, 10567.059, 378.494, 52863.530 24/06/08,20:12:10,00,08,1, 11.9,1,1, 13.913, 10567.056, 378.494, 52863.530 24/06/08,20:12:10,01,08,1, 11.9,1,1, 13.913, 10567.164, 379.329, 52862.364 24/06/08,20:12:10,02,08,1, 11.9,1,1, 13.913, 10566.280, 379.278, 52862.510 24/06/08,20:12:10,03,08,1, 11.9,1,1, 13.913, 10566.760, 378.327, 52862.687 24/06/08,20:12:10,04,08,1, 11.9,1,1, 13.913, 10566.506, 379.756, 52862.035 24/06/08,20:12:10,05,08,1, 11.9,1,1, 13.913, 10566.233, 378.880, 52862.855 24/06/08,20:12:10,06,08,1, 11.9,1,1, 13.913, 10567.109, 378.919, 52862.806 24/06/08,20:12:10,07,08,1, 11.9,1,1, 13.913, 10566.669, 379.859, 52862.682 24/06/08,20:12:10,08,08,1, 11.9,1,1, 13.913, 10566.932, 378.428, 52863.325 24/06/08,20:12:10,09,08,1, 11.9,1,1, 13.913, 10567.133, 379.294, 52862.350 24/06/08,20:12:10,10,08,1, 11.9,1,1, 13.913, 10566.327, 379.245, 52862.520 24/06/08,20:12:10,11,08,1, 11.9,1,1, 13.913, 10566.753, 378.288, 52862.621 24/06/08,20:12:10,12,08,1, 11.9,1,1, 13.913, 10566.505, 379.774, 52862.025 24/06/08,20:12:10,13,08,1, 11.9,1,1, 13.913, 10566.292, 378.855, 52862.836 24/06/08,20:12:10,14,08,1, 11.9,1,1, 13.913, 10567.156, 378.930, 52862.773 24/06/08,20:12:10,15,08,1, 11.9,1,1, 13.913, 10566.715, 379.912, 52862.650 24/06/08,20:12:10,16,08,1, 11.9,1,1, 13.913, 10566.898, 378.383, 52863.253 24/06/08,20:12:10,17,08,1, 11.9,1,1, 13.913, 10567.194, 379.298, 52862.420 24/06/08,20:12:10,18,08,1, 11.9,1,1, 13.913, 10566.331, 379.267, 52862.535 24/06/08,20:12:10,19,08,1, 11.9,1,1, 13.913, 10566.704, 378.280, 52862.585 24/06/08,20:12:11,00,08,1, 11.9,1,1, 13.916, 10566.697, 378.280, 52862.585 24/06/08,20:12:11,01,08,1, 11.9,1,1, 13.916, 10567.215, 379.338, 52862.427 24/06/08,20:12:11,02,08,1, 11.9,1,1, 13.916, 10566.415, 379.321, 52862.496 24/06/08,20:12:11,03,08,1, 11.9,1,1, 13.916, 10566.797, 378.255, 52862.578 24/06/08,20:12:11,04,08,1, 11.9,1,1, 13.916, 10566.596, 379.657, 52861.990 24/06/08,20:12:11,05,08,1, 11.9,1,1, 13.916, 10566.183, 378.921, 52862.855 24/06/08,20:12:11,06,08,1, 11.9,1,1, 13.916, 10567.047, 378.892, 52862.715 24/06/08,20:12:11,07,08,1, 11.9,1,1, 13.916, 10566.685, 379.904, 52862.650 24/06/08,20:12:11,08,08,1, 11.9,1,1, 13.916, 10566.915, 378.494, 52863.372 24/06/08,20:12:11,09,08,1, 11.9,1,1, 13.916, 10567.263, 379.298, 52862.483 24/06/08,20:12:11,10,08,1, 11.9,1,1, 13.916, 10566.416, 379.342, 52862.529 24/06/08,20:12:11,11,08,1, 11.9,1,1, 13.916, 10566.796, 378.281, 52862.615 24/06/08,20:12:11,12,08,1, 11.9,1,1, 13.916, 10566.604, 379.709, 52861.836 24/06/08,20:12:11,13,08,1, 11.9,1,1, 13.916, 10566.233, 378.909, 52862.793 24/06/08,20:12:11,14,08,1, 11.9,1,1, 13.916, 10567.082, 378.840, 52862.779 24/06/08,20:12:11,15,08,1, 11.9,1,1, 13.916, 10566.706, 379.925, 52862.678 24/06/08,20:12:11,16,08,1, 11.9,1,1, 13.916, 10566.927, 378.512, 52863.385 24/06/08,20:12:11,17,08,1, 11.9,1,1, 13.916, 10567.231, 379.248, 52862.512 24/06/08,20:12:11,18,08,1, 11.9,1,1, 13.916, 10566.446, 379.382, 52862.561 24/06/08,20:12:11,19,08,1, 11.9,1,1, 13.916, 10566.836, 378.269, 52862.664 24/06/08,20:12:12,00,08,1, 11.9,1,1, 13.914, 10566.831, 378.269, 52862.664 24/06/08,20:12:12,01,08,1, 11.9,1,1, 13.914, 10567.329, 379.278, 52862.606 24/06/08,20:12:12,02,08,1, 11.9,1,1, 13.914, 10566.498, 379.437, 52862.558 24/06/08,20:12:12,03,08,1, 11.9,1,1, 13.914, 10566.827, 378.245, 52862.635 24/06/08,20:12:12,04,08,1, 11.9,1,1, 13.914, 10566.651, 379.694, 52861.911 24/06/08,20:12:12,05,08,1, 11.9,1,1, 13.914, 10566.206, 379.003, 52862.675 24/06/08,20:12:12,06,08,1, 11.9,1,1, 13.914, 10567.068, 378.833, 52862.821 24/06/08,20:12:12,07,08,1, 11.9,1,1, 13.914, 10566.710, 379.965, 52862.617 24/06/08,20:12:12,08,08,1, 11.9,1,1, 13.914, 10566.895, 378.581, 52863.283 24/06/08,20:12:12,09,08,1, 11.9,1,1, 13.914, 10567.343, 379.261, 52862.415 24/06/08,20:12:12,10,08,1, 11.9,1,1, 13.914, 10566.533, 379.475, 52862.599 24/06/08,20:12:12,11,08,1, 11.9,1,1, 13.914, 10566.887, 378.255, 52862.808 24/06/08,20:12:12,12,08,1, 11.9,1,1, 13.914, 10566.619, 379.661, 52861.881 24/06/08,20:12:12,13,08,1, 11.9,1,1, 13.914, 10566.228, 378.990, 52862.657 24/06/08,20:12:12,14,08,1, 11.9,1,1, 13.914, 10567.047, 378.846, 52862.798 24/06/08,20:12:12,15,08,1, 11.9,1,1, 13.914, 10566.718, 379.949, 52862.585 24/06/08,20:12:12,16,08,1, 11.9,1,1, 13.914, 10566.894, 378.555, 52863.374 24/06/08,20:12:12,17,08,1, 11.9,1,1, 13.914, 10567.331, 379.287, 52862.592 24/06/08,20:12:12,18,08,1, 11.9,1,1, 13.914, 10566.515, 379.458, 52862.496 24/06/08,20:12:12,19,08,1, 11.9,1,1, 13.914, 10566.888, 378.274, 52862.711 24/06/08,20:12:13,00,08,1, 11.9,1,1, 13.912, 10566.881, 378.274, 52862.711 24/06/08,20:12:13,01,08,1, 11.9,1,1, 13.912, 10567.638, 379.319, 52863.014 24/06/08,20:12:13,02,08,1, 11.9,1,1, 13.912, 10566.422, 379.460, 52861.944 24/06/08,20:12:13,03,08,1, 11.9,1,1, 13.912, 10566.837, 378.354, 52863.148 24/06/08,20:12:13,04,08,1, 11.9,1,1, 13.912, 10566.971, 379.619, 52861.965 24/06/08,20:12:13,05,08,1, 11.9,1,1, 13.912, 10565.872, 378.952, 52862.163 24/06/08,20:12:13,06,08,1, 11.9,1,1, 13.912, 10567.191, 378.837, 52863.263 24/06/08,20:12:13,07,08,1, 11.9,1,1, 13.912, 10566.784, 379.987, 52862.163 24/06/08,20:12:13,08,08,1, 11.9,1,1, 13.912, 10566.596, 378.687, 52863.294 24/06/08,20:12:13,09,08,1, 11.9,1,1, 13.912, 10567.731, 379.349, 52863.043 24/06/08,20:12:13,10,08,1, 11.9,1,1, 13.912, 10566.441, 379.503, 52862.071 24/06/08,20:12:13,11,08,1, 11.9,1,1, 13.912, 10566.865, 378.363, 52863.166 24/06/08,20:12:13,12,08,1, 11.9,1,1, 13.912, 10567.013, 379.668, 52862.020 24/06/08,20:12:13,13,08,1, 11.9,1,1, 13.912, 10565.919, 378.958, 52862.230 24/06/08,20:12:13,14,08,1, 11.9,1,1, 13.912, 10567.138, 378.786, 52863.219 24/06/08,20:12:13,15,08,1, 11.9,1,1, 13.912, 10566.752, 379.975, 52862.077 24/06/08,20:12:13,16,08,1, 11.9,1,1, 13.912, 10566.572, 378.763, 52863.468 24/06/08,20:12:13,17,08,1, 11.9,1,1, 13.912, 10567.664, 379.345, 52863.048 24/06/08,20:12:13,18,08,1, 11.9,1,1, 13.912, 10566.465, 379.483, 52862.024 24/06/08,20:12:13,19,08,1, 11.9,1,1, 13.912, 10566.885, 378.405, 52863.253 24/06/08,20:12:14,00,08,1, 11.8,1,1, 13.915, 10566.881, 378.405, 52863.253 24/06/08,20:12:14,01,08,1, 11.8,1,1, 13.915, 10567.690, 379.290, 52863.146 24/06/08,20:12:14,02,08,1, 11.8,1,1, 13.915, 10566.562, 379.581, 52862.124 24/06/08,20:12:14,03,08,1, 11.8,1,1, 13.915, 10566.866, 378.415, 52863.291 24/06/08,20:12:14,04,08,1, 11.8,1,1, 13.915, 10567.114, 379.628, 52862.107 24/06/08,20:12:14,05,08,1, 11.8,1,1, 13.915, 10565.898, 379.045, 52862.035 24/06/08,20:12:14,06,08,1, 11.8,1,1, 13.915, 10567.059, 378.779, 52863.110 24/06/08,20:12:14,07,08,1, 11.8,1,1, 13.915, 10566.793, 379.961, 52862.019 24/06/08,20:12:14,08,08,1, 11.8,1,1, 13.915, 10566.512, 378.721, 52863.184 24/06/08,20:12:14,09,08,1, 11.8,1,1, 13.915, 10567.728, 379.302, 52863.249 24/06/08,20:12:14,10,08,1, 11.8,1,1, 13.915, 10566.501, 379.576, 52862.145 24/06/08,20:12:14,11,08,1, 11.8,1,1, 13.915, 10566.879, 378.384, 52863.172 24/06/08,20:12:14,12,08,1, 11.8,1,1, 13.915, 10567.129, 379.623, 52862.112 24/06/08,20:12:14,13,08,1, 11.8,1,1, 13.915, 10565.912, 379.080, 52862.159 24/06/08,20:12:14,14,08,1, 11.8,1,1, 13.915, 10567.069, 378.761, 52863.049 24/06/08,20:12:14,15,08,1, 11.8,1,1, 13.915, 10566.767, 380.006, 52861.987 24/06/08,20:12:14,16,08,1, 11.8,1,1, 13.915, 10566.477, 378.786, 52863.159 24/06/08,20:12:14,17,08,1, 11.8,1,1, 13.915, 10567.720, 379.298, 52863.092 24/06/08,20:12:14,18,08,1, 11.8,1,1, 13.915, 10566.564, 379.562, 52862.114 24/06/08,20:12:14,19,08,1, 11.8,1,1, 13.915, 10566.872, 378.408, 52863.267 24/06/08,20:12:15,00,08,1, 11.9,1,1, 13.910, 10566.872, 378.408, 52863.267 24/06/08,20:12:15,01,08,1, 11.9,1,1, 13.910, 10567.673, 379.281, 52863.156 24/06/08,20:12:15,02,08,1, 11.9,1,1, 13.910, 10566.598, 379.658, 52862.183 24/06/08,20:12:15,03,08,1, 11.9,1,1, 13.910, 10566.888, 378.416, 52863.239 24/06/08,20:12:15,04,08,1, 11.9,1,1, 13.910, 10567.241, 379.605, 52862.097 24/06/08,20:12:15,05,08,1, 11.9,1,1, 13.910, 10565.963, 379.090, 52862.021 24/06/08,20:12:15,06,08,1, 11.9,1,1, 13.910, 10567.006, 378.723, 52863.017 24/06/08,20:12:15,07,08,1, 11.9,1,1, 13.910, 10566.740, 379.963, 52861.971 24/06/08,20:12:15,08,08,1, 11.9,1,1, 13.910, 10566.431, 378.787, 52863.245 24/06/08,20:12:15,09,08,1, 11.9,1,1, 13.910, 10567.680, 379.278, 52863.248 24/06/08,20:12:15,10,08,1, 11.9,1,1, 13.910, 10566.657, 379.660, 52862.223 24/06/08,20:12:15,11,08,1, 11.9,1,1, 13.910, 10566.919, 378.432, 52863.195 24/06/08,20:12:15,12,08,1, 11.9,1,1, 13.910, 10567.189, 379.588, 52862.077 24/06/08,20:12:15,13,08,1, 11.9,1,1, 13.910, 10565.995, 379.109, 52862.047 24/06/08,20:12:15,14,08,1, 11.9,1,1, 13.910, 10567.006, 378.697, 52863.068 24/06/08,20:12:15,15,08,1, 11.9,1,1, 13.910, 10566.739, 379.958, 52861.911 24/06/08,20:12:15,16,08,1, 11.9,1,1, 13.910, 10566.429, 378.795, 52863.120 24/06/08,20:12:15,17,08,1, 11.9,1,1, 13.910, 10567.664, 379.260, 52863.265 24/06/08,20:12:15,18,08,1, 11.9,1,1, 13.910, 10566.655, 379.656, 52862.191 24/06/08,20:12:15,19,08,1, 11.9,1,1, 13.910, 10566.905, 378.425, 52863.338 24/06/08,20:12:16,00,08,1, 11.9,1,1, 13.911, 10566.897, 378.425, 52863.338 24/06/08,20:12:16,01,08,1, 11.9,1,1, 13.911, 10567.671, 379.325, 52863.186 24/06/08,20:12:16,02,08,1, 11.9,1,1, 13.911, 10566.723, 379.768, 52862.219 24/06/08,20:12:16,03,08,1, 11.9,1,1, 13.911, 10566.895, 378.442, 52863.246 24/06/08,20:12:16,04,08,1, 11.9,1,1, 13.911, 10567.298, 379.619, 52862.191 24/06/08,20:12:16,05,08,1, 11.9,1,1, 13.911, 10565.982, 379.127, 52861.903 24/06/08,20:12:16,06,08,1, 11.9,1,1, 13.911, 10566.978, 378.662, 52863.053 24/06/08,20:12:16,07,08,1, 11.9,1,1, 13.911, 10566.763, 379.985, 52861.891 24/06/08,20:12:16,08,08,1, 11.9,1,1, 13.911, 10566.396, 378.841, 52862.924 24/06/08,20:12:16,09,08,1, 11.9,1,1, 13.911, 10567.705, 379.326, 52863.265 24/06/08,20:12:16,10,08,1, 11.9,1,1, 13.911, 10566.727, 379.735, 52862.175 24/06/08,20:12:16,11,08,1, 11.9,1,1, 13.911, 10566.914, 378.422, 52863.296 24/06/08,20:12:16,12,08,1, 11.9,1,1, 13.911, 10567.305, 379.571, 52862.262 24/06/08,20:12:16,13,08,1, 11.9,1,1, 13.911, 10566.000, 379.183, 52862.041 24/06/08,20:12:16,14,08,1, 11.9,1,1, 13.911, 10567.010, 378.706, 52863.021 24/06/08,20:12:16,15,08,1, 11.9,1,1, 13.911, 10566.779, 379.974, 52861.908 24/06/08,20:12:16,16,08,1, 11.9,1,1, 13.911, 10566.424, 378.857, 52863.069 24/06/08,20:12:16,17,08,1, 11.9,1,1, 13.911, 10567.652, 379.262, 52863.219 24/06/08,20:12:16,18,08,1, 11.9,1,1, 13.911, 10566.713, 379.729, 52862.113 24/06/08,20:12:16,19,08,1, 11.9,1,1, 13.911, 10566.951, 378.441, 52863.263 24/06/08,20:12:17,00,08,1, 11.9,1,1, 13.910, 10566.947, 378.441, 52863.263 24/06/08,20:12:17,01,08,1, 11.9,1,1, 13.910, 10567.674, 379.275, 52863.212 24/06/08,20:12:17,02,08,1, 11.9,1,1, 13.910, 10566.706, 379.787, 52862.242 24/06/08,20:12:17,03,08,1, 11.9,1,1, 13.910, 10566.912, 378.500, 52863.365 24/06/08,20:12:17,04,08,1, 11.9,1,1, 13.910, 10567.369, 379.563, 52862.364 24/06/08,20:12:17,05,08,1, 11.9,1,1, 13.910, 10566.038, 379.169, 52861.973 24/06/08,20:12:17,06,08,1, 11.9,1,1, 13.910, 10566.952, 378.605, 52863.093 24/06/08,20:12:17,07,08,1, 11.9,1,1, 13.910, 10566.839, 379.980, 52861.987 24/06/08,20:12:17,08,08,1, 11.9,1,1, 13.910, 10566.332, 378.881, 52862.979 24/06/08,20:12:17,09,08,1, 11.9,1,1, 13.910, 10567.681, 379.252, 52863.269 24/06/08,20:12:17,10,08,1, 11.9,1,1, 13.910, 10566.703, 379.756, 52862.090 24/06/08,20:12:17,11,08,1, 11.9,1,1, 13.910, 10566.919, 378.469, 52863.278 24/06/08,20:12:17,12,08,1, 11.9,1,1, 13.910, 10567.354, 379.520, 52862.351 24/06/08,20:12:17,13,08,1, 11.9,1,1, 13.910, 10566.055, 379.153, 52861.938 24/06/08,20:12:17,14,08,1, 11.9,1,1, 13.910, 10566.967, 378.632, 52863.109 24/06/08,20:12:17,15,08,1, 11.9,1,1, 13.910, 10566.772, 379.950, 52861.952 24/06/08,20:12:17,16,08,1, 11.9,1,1, 13.910, 10566.336, 378.902, 52862.829 24/06/08,20:12:17,17,08,1, 11.9,1,1, 13.910, 10567.655, 379.238, 52863.257 24/06/08,20:12:17,18,08,1, 11.9,1,1, 13.910, 10566.752, 379.771, 52862.144 24/06/08,20:12:17,19,08,1, 11.9,1,1, 13.910, 10566.909, 378.466, 52863.258 24/06/08,20:12:18,00,08,1, 11.9,1,1, 13.908, 10566.906, 378.466, 52863.258 24/06/08,20:12:18,01,08,1, 11.9,1,1, 13.908, 10567.613, 379.243, 52863.246 24/06/08,20:12:18,02,08,1, 11.9,1,1, 13.908, 10566.768, 379.803, 52862.102 24/06/08,20:12:18,03,08,1, 11.9,1,1, 13.908, 10566.980, 378.459, 52863.322 24/06/08,20:12:18,04,08,1, 11.9,1,1, 13.908, 10567.394, 379.505, 52862.272 24/06/08,20:12:18,05,08,1, 11.9,1,1, 13.908, 10566.087, 379.168, 52861.906 24/06/08,20:12:18,06,08,1, 11.9,1,1, 13.908, 10567.014, 378.542, 52863.011 24/06/08,20:12:18,07,08,1, 11.9,1,1, 13.908, 10566.868, 379.914, 52861.952 24/06/08,20:12:18,08,08,1, 11.9,1,1, 13.908, 10566.304, 378.875, 52862.914 24/06/08,20:12:18,09,08,1, 11.9,1,1, 13.908, 10567.595, 379.241, 52863.282 24/06/08,20:12:18,10,08,1, 11.9,1,1, 13.908, 10566.794, 379.781, 52862.246 24/06/08,20:12:18,11,08,1, 11.9,1,1, 13.908, 10566.950, 378.441, 52863.352 24/06/08,20:12:18,12,08,1, 11.9,1,1, 13.908, 10567.392, 379.517, 52862.394 24/06/08,20:12:18,13,08,1, 11.9,1,1, 13.908, 10566.135, 379.130, 52861.958 24/06/08,20:12:18,14,08,1, 11.9,1,1, 13.908, 10566.982, 378.583, 52862.978 24/06/08,20:12:18,15,08,1, 11.9,1,1, 13.908, 10566.830, 379.912, 52861.747 24/06/08,20:12:18,16,08,1, 11.9,1,1, 13.908, 10566.357, 378.868, 52862.860 24/06/08,20:12:18,17,08,1, 11.9,1,1, 13.908, 10567.673, 379.211, 52863.303 24/06/08,20:12:18,18,08,1, 11.9,1,1, 13.908, 10566.756, 379.797, 52862.152 24/06/08,20:12:18,19,08,1, 11.9,1,1, 13.908, 10566.944, 378.467, 52863.346 24/06/08,20:12:19,00,09,1, 11.8,1,1, 13.908, 10566.939, 378.467, 52863.346 24/06/08,20:12:19,01,09,1, 11.8,1,1, 13.908, 10567.647, 379.244, 52863.296 24/06/08,20:12:19,02,09,1, 11.8,1,1, 13.908, 10566.802, 379.818, 52862.166 24/06/08,20:12:19,03,09,1, 11.8,1,1, 13.908, 10566.954, 378.455, 52863.291 24/06/08,20:12:19,04,09,1, 11.8,1,1, 13.908, 10567.469, 379.490, 52862.460 24/06/08,20:12:19,05,09,1, 11.8,1,1, 13.908, 10566.062, 379.195, 52861.999 24/06/08,20:12:19,06,09,1, 11.8,1,1, 13.908, 10566.967, 378.633, 52863.004 24/06/08,20:12:19,07,09,1, 11.8,1,1, 13.908, 10566.823, 379.955, 52861.978 24/06/08,20:12:19,08,09,1, 11.8,1,1, 13.908, 10566.344, 378.918, 52862.752 24/06/08,20:12:19,09,09,1, 11.8,1,1, 13.908, 10567.650, 379.247, 52863.287 24/06/08,20:12:19,10,09,1, 11.8,1,1, 13.908, 10566.785, 379.836, 52862.177 24/06/08,20:12:19,11,09,1, 11.8,1,1, 13.908, 10566.914, 378.496, 52863.278 24/06/08,20:12:19,12,09,1, 11.8,1,1, 13.908, 10567.426, 379.511, 52862.357 24/06/08,20:12:19,13,09,1, 11.8,1,1, 13.908, 10566.135, 379.219, 52861.951 24/06/08,20:12:19,14,09,1, 11.8,1,1, 13.908, 10566.950, 378.610, 52863.041 24/06/08,20:12:19,15,09,1, 11.8,1,1, 13.908, 10566.831, 379.966, 52861.841 24/06/08,20:12:19,16,09,1, 11.8,1,1, 13.908, 10566.336, 378.930, 52862.874 24/06/08,20:12:19,17,09,1, 11.8,1,1, 13.908, 10567.652, 379.225, 52863.323 24/06/08,20:12:19,18,09,1, 11.8,1,1, 13.908, 10566.752, 379.866, 52862.227 24/06/08,20:12:19,19,09,1, 11.8,1,1, 13.908, 10566.952, 378.511, 52863.355 24/06/08,20:12:20,00,08,1, 11.9,1,1, 13.911, 10566.947, 378.511, 52863.355 24/06/08,20:12:20,01,08,1, 11.9,1,1, 13.911, 10567.660, 379.248, 52863.361 24/06/08,20:12:20,02,08,1, 11.9,1,1, 13.911, 10566.724, 379.813, 52862.190 24/06/08,20:12:20,03,08,1, 11.9,1,1, 13.911, 10566.921, 378.468, 52863.379 24/06/08,20:12:20,04,08,1, 11.9,1,1, 13.911, 10567.448, 379.526, 52862.364 24/06/08,20:12:20,05,08,1, 11.9,1,1, 13.911, 10566.045, 379.175, 52861.907 24/06/08,20:12:20,06,08,1, 11.9,1,1, 13.911, 10566.977, 378.608, 52863.085 24/06/08,20:12:20,07,08,1, 11.9,1,1, 13.911, 10566.819, 379.920, 52861.852 24/06/08,20:12:20,08,08,1, 11.9,1,1, 13.911, 10566.334, 378.883, 52862.877 24/06/08,20:12:20,09,08,1, 11.9,1,1, 13.911, 10567.664, 379.201, 52863.239 24/06/08,20:12:20,10,08,1, 11.9,1,1, 13.911, 10566.788, 379.796, 52862.116 24/06/08,20:12:20,11,08,1, 11.9,1,1, 13.911, 10566.931, 378.494, 52863.305 24/06/08,20:12:20,12,08,1, 11.9,1,1, 13.911, 10567.521, 379.539, 52862.475 24/06/08,20:12:20,13,08,1, 11.9,1,1, 13.911, 10566.100, 379.165, 52861.999 24/06/08,20:12:20,14,08,1, 11.9,1,1, 13.911, 10566.941, 378.584, 52862.962 24/06/08,20:12:20,15,08,1, 11.9,1,1, 13.911, 10566.797, 379.903, 52861.721 24/06/08,20:12:20,16,08,1, 11.9,1,1, 13.911, 10566.349, 378.913, 52862.862 24/06/08,20:12:20,17,08,1, 11.9,1,1, 13.911, 10567.646, 379.247, 52863.276 24/06/08,20:12:20,18,08,1, 11.9,1,1, 13.911, 10566.797, 379.816, 52862.224 24/06/08,20:12:20,19,08,1, 11.9,1,1, 13.911, 10566.978, 378.476, 52863.316 24/06/08,20:12:21,00,08,1, 11.9,1,1, 13.911, 10566.972, 378.476, 52863.316 24/06/08,20:12:21,01,08,1, 11.9,1,1, 13.911, 10567.688, 379.243, 52863.303 24/06/08,20:12:21,02,08,1, 11.9,1,1, 13.911, 10566.778, 379.843, 52862.150 24/06/08,20:12:21,03,08,1, 11.9,1,1, 13.911, 10566.958, 378.471, 52863.322 24/06/08,20:12:21,04,08,1, 11.9,1,1, 13.911, 10567.418, 379.516, 52862.358 24/06/08,20:12:21,05,08,1, 11.9,1,1, 13.911, 10566.105, 379.140, 52861.926 24/06/08,20:12:21,06,08,1, 11.9,1,1, 13.911, 10567.007, 378.586, 52863.095 24/06/08,20:12:21,07,08,1, 11.9,1,1, 13.911, 10566.811, 379.912, 52861.901 24/06/08,20:12:21,08,08,1, 11.9,1,1, 13.911, 10566.339, 378.869, 52862.858 24/06/08,20:12:21,09,08,1, 11.9,1,1, 13.911, 10567.655, 379.201, 52863.241 24/06/08,20:12:21,10,08,1, 11.9,1,1, 13.911, 10566.780, 379.800, 52862.148 24/06/08,20:12:21,11,08,1, 11.9,1,1, 13.911, 10566.924, 378.487, 52863.350 24/06/08,20:12:21,12,08,1, 11.9,1,1, 13.911, 10567.406, 379.531, 52862.339 24/06/08,20:12:21,13,08,1, 11.9,1,1, 13.911, 10566.139, 379.207, 52861.954 24/06/08,20:12:21,14,08,1, 11.9,1,1, 13.911, 10566.967, 378.589, 52863.057 24/06/08,20:12:21,15,08,1, 11.9,1,1, 13.911, 10566.845, 379.931, 52861.925 24/06/08,20:12:21,16,08,1, 11.9,1,1, 13.911, 10566.371, 378.839, 52862.917 24/06/08,20:12:21,17,08,1, 11.9,1,1, 13.911, 10567.699, 379.175, 52863.366 24/06/08,20:12:21,18,08,1, 11.9,1,1, 13.911, 10566.829, 379.809, 52862.262 24/06/08,20:12:21,19,08,1, 11.9,1,1, 13.911, 10566.961, 378.476, 52863.263 24/06/08,20:12:22,00,08,1, 11.9,1,1, 13.910, 10566.956, 378.476, 52863.263 24/06/08,20:12:22,01,08,1, 11.9,1,1, 13.910, 10567.900, 379.156, 52862.791 24/06/08,20:12:22,02,08,1, 11.9,1,1, 13.910, 10566.302, 379.761, 52861.772 24/06/08,20:12:22,03,08,1, 11.9,1,1, 13.910, 10567.422, 378.583, 52864.251 24/06/08,20:12:22,04,08,1, 11.9,1,1, 13.910, 10567.278, 379.445, 52861.516 24/06/08,20:12:22,05,08,1, 11.9,1,1, 13.910, 10565.892, 379.219, 52862.319 24/06/08,20:12:22,06,08,1, 11.9,1,1, 13.910, 10567.430, 378.605, 52863.205 24/06/08,20:12:22,07,08,1, 11.9,1,1, 13.910, 10566.430, 379.784, 52861.067 24/06/08,20:12:22,08,08,1, 11.9,1,1, 13.910, 10566.508, 378.993, 52863.745 24/06/08,20:12:22,09,08,1, 11.9,1,1, 13.910, 10567.888, 379.140, 52862.767 24/06/08,20:12:22,10,08,1, 11.9,1,1, 13.910, 10566.375, 379.765, 52861.940 24/06/08,20:12:22,11,08,1, 11.9,1,1, 13.910, 10567.367, 378.539, 52864.103 24/06/08,20:12:22,12,08,1, 11.9,1,1, 13.910, 10567.301, 379.392, 52861.507 24/06/08,20:12:22,13,08,1, 11.9,1,1, 13.910, 10565.928, 379.207, 52862.372 24/06/08,20:12:22,14,08,1, 11.9,1,1, 13.910, 10567.474, 378.604, 52863.289 24/06/08,20:12:22,15,08,1, 11.9,1,1, 13.910, 10566.418, 379.808, 52861.129 24/06/08,20:12:22,16,08,1, 11.9,1,1, 13.910, 10566.567, 378.957, 52863.817 24/06/08,20:12:22,17,08,1, 11.9,1,1, 13.910, 10567.848, 379.142, 52862.817 24/06/08,20:12:22,18,08,1, 11.9,1,1, 13.910, 10566.362, 379.742, 52861.903 24/06/08,20:12:22,19,08,1, 11.9,1,1, 13.910, 10567.414, 378.558, 52864.218 24/06/08,20:12:23,00,08,1, 11.9,1,1, 13.912, 10567.406, 378.558, 52864.218 24/06/08,20:12:23,01,08,1, 11.9,1,1, 13.912, 10567.899, 379.148, 52862.685 24/06/08,20:12:23,02,08,1, 11.9,1,1, 13.912, 10566.319, 379.764, 52861.930 24/06/08,20:12:23,03,08,1, 11.9,1,1, 13.912, 10567.377, 378.523, 52864.028 24/06/08,20:12:23,04,08,1, 11.9,1,1, 13.912, 10567.204, 379.408, 52861.372 24/06/08,20:12:23,05,08,1, 11.9,1,1, 13.912, 10565.928, 379.241, 52862.397 24/06/08,20:12:23,06,08,1, 11.9,1,1, 13.912, 10567.462, 378.658, 52863.319 24/06/08,20:12:23,07,08,1, 11.9,1,1, 13.912, 10566.379, 379.819, 52861.181 24/06/08,20:12:23,08,08,1, 11.9,1,1, 13.912, 10566.598, 378.946, 52863.753 24/06/08,20:12:23,09,08,1, 11.9,1,1, 13.912, 10567.892, 379.126, 52862.776 24/06/08,20:12:23,10,08,1, 11.9,1,1, 13.912, 10566.319, 379.782, 52861.981 24/06/08,20:12:23,11,08,1, 11.9,1,1, 13.912, 10567.378, 378.540, 52864.032 24/06/08,20:12:23,12,08,1, 11.9,1,1, 13.912, 10567.212, 379.442, 52861.505 24/06/08,20:12:23,13,08,1, 11.9,1,1, 13.912, 10565.927, 379.251, 52862.445 24/06/08,20:12:23,14,08,1, 11.9,1,1, 13.912, 10567.440, 378.608, 52863.241 24/06/08,20:12:23,15,08,1, 11.9,1,1, 13.912, 10566.447, 379.852, 52861.266 24/06/08,20:12:23,16,08,1, 11.9,1,1, 13.912, 10566.595, 378.900, 52863.857 24/06/08,20:12:23,17,08,1, 11.9,1,1, 13.912, 10567.901, 379.155, 52862.851 24/06/08,20:12:23,18,08,1, 11.9,1,1, 13.912, 10566.366, 379.739, 52862.039 24/06/08,20:12:23,19,08,1, 11.9,1,1, 13.912, 10567.380, 378.487, 52864.013 24/06/08,20:12:24,00,08,1, 11.9,1,1, 13.912, 10567.373, 378.487, 52864.013 24/06/08,20:12:24,01,08,1, 11.9,1,1, 13.912, 10567.899, 379.153, 52862.683 24/06/08,20:12:24,02,08,1, 11.9,1,1, 13.912, 10566.384, 379.718, 52861.941 24/06/08,20:12:24,03,08,1, 11.9,1,1, 13.912, 10567.452, 378.492, 52863.951 24/06/08,20:12:24,04,08,1, 11.9,1,1, 13.912, 10567.188, 379.424, 52861.478 24/06/08,20:12:24,05,08,1, 11.9,1,1, 13.912, 10565.944, 379.193, 52862.570 24/06/08,20:12:24,06,08,1, 11.9,1,1, 13.912, 10567.460, 378.613, 52863.162 24/06/08,20:12:24,07,08,1, 11.9,1,1, 13.912, 10566.422, 379.838, 52861.230 24/06/08,20:12:24,08,08,1, 11.9,1,1, 13.912, 10566.681, 378.891, 52863.863 24/06/08,20:12:24,09,08,1, 11.9,1,1, 13.912, 10567.906, 379.130, 52862.723 24/06/08,20:12:24,10,08,1, 11.9,1,1, 13.912, 10566.404, 379.697, 52861.992 24/06/08,20:12:24,11,08,1, 11.9,1,1, 13.912, 10567.416, 378.506, 52863.947 24/06/08,20:12:24,12,08,1, 11.9,1,1, 13.912, 10567.173, 379.420, 52861.357 24/06/08,20:12:24,13,08,1, 11.9,1,1, 13.912, 10565.963, 379.201, 52862.558 24/06/08,20:12:24,14,08,1, 11.9,1,1, 13.912, 10567.495, 378.632, 52863.156 24/06/08,20:12:24,15,08,1, 11.9,1,1, 13.912, 10566.465, 379.859, 52861.184 24/06/08,20:12:24,16,08,1, 11.9,1,1, 13.912, 10566.658, 378.889, 52863.830 24/06/08,20:12:24,17,08,1, 11.9,1,1, 13.912, 10567.911, 379.172, 52862.647 24/06/08,20:12:24,18,08,1, 11.9,1,1, 13.912, 10566.372, 379.715, 52862.026 24/06/08,20:12:24,19,08,1, 11.9,1,1, 13.912, 10567.397, 378.498, 52863.964 24/06/08,20:12:25,00,08,1, 11.9,1,1, 13.913, 10567.390, 378.498, 52863.964 24/06/08,20:12:25,01,08,1, 11.9,1,1, 13.913, 10567.951, 379.133, 52862.701 24/06/08,20:12:25,02,08,1, 11.9,1,1, 13.913, 10566.374, 379.673, 52862.009 24/06/08,20:12:25,03,08,1, 11.9,1,1, 13.913, 10567.478, 378.459, 52863.947 24/06/08,20:12:25,04,08,1, 11.9,1,1, 13.913, 10567.157, 379.409, 52861.329 24/06/08,20:12:25,05,08,1, 11.9,1,1, 13.913, 10566.001, 379.175, 52862.590 24/06/08,20:12:25,06,08,1, 11.9,1,1, 13.913, 10567.479, 378.624, 52863.193 24/06/08,20:12:25,07,08,1, 11.9,1,1, 13.913, 10566.460, 379.846, 52861.250 24/06/08,20:12:25,08,08,1, 11.9,1,1, 13.913, 10566.765, 378.867, 52863.857 24/06/08,20:12:25,09,08,1, 11.9,1,1, 13.913, 10567.936, 379.136, 52862.679 24/06/08,20:12:25,10,08,1, 11.9,1,1, 13.913, 10566.455, 379.690, 52862.134 24/06/08,20:12:25,11,08,1, 11.9,1,1, 13.913, 10567.442, 378.469, 52863.966 24/06/08,20:12:25,12,08,1, 11.9,1,1, 13.913, 10567.195, 379.402, 52861.379 24/06/08,20:12:25,13,08,1, 11.9,1,1, 13.913, 10566.007, 379.194, 52862.547 24/06/08,20:12:25,14,08,1, 11.9,1,1, 13.913, 10567.544, 378.624, 52863.254 24/06/08,20:12:25,15,08,1, 11.9,1,1, 13.913, 10566.411, 379.844, 52861.271 24/06/08,20:12:25,16,08,1, 11.9,1,1, 13.913, 10566.786, 378.835, 52863.854 24/06/08,20:12:25,17,08,1, 11.9,1,1, 13.913, 10567.930, 379.194, 52862.732 24/06/08,20:12:25,18,08,1, 11.9,1,1, 13.913, 10566.424, 379.665, 52862.060 24/06/08,20:12:25,19,08,1, 11.9,1,1, 13.913, 10567.444, 378.475, 52863.867 24/06/08,20:12:26,00,08,1, 11.8,1,1, 13.909, 10567.440, 378.475, 52863.867 24/06/08,20:12:26,01,08,1, 11.8,1,1, 13.909, 10567.994, 379.108, 52862.558 24/06/08,20:12:26,02,08,1, 11.8,1,1, 13.909, 10566.422, 379.619, 52862.104 24/06/08,20:12:26,03,08,1, 11.8,1,1, 13.909, 10567.467, 378.406, 52863.859 24/06/08,20:12:26,04,08,1, 11.8,1,1, 13.909, 10567.088, 379.381, 52861.239 24/06/08,20:12:26,05,08,1, 11.8,1,1, 13.909, 10565.994, 379.193, 52862.626 24/06/08,20:12:26,06,08,1, 11.8,1,1, 13.909, 10567.550, 378.649, 52863.102 24/06/08,20:12:26,07,08,1, 11.8,1,1, 13.909, 10566.517, 379.821, 52861.322 24/06/08,20:12:26,08,08,1, 11.8,1,1, 13.909, 10566.827, 378.837, 52863.929 24/06/08,20:12:26,09,08,1, 11.8,1,1, 13.909, 10567.954, 379.141, 52862.537 24/06/08,20:12:26,10,08,1, 11.8,1,1, 13.909, 10566.401, 379.623, 52862.104 24/06/08,20:12:26,11,08,1, 11.8,1,1, 13.909, 10567.507, 378.407, 52863.854 24/06/08,20:12:26,12,08,1, 11.8,1,1, 13.909, 10567.111, 379.393, 52861.188 24/06/08,20:12:26,13,08,1, 11.8,1,1, 13.909, 10566.038, 379.129, 52862.586 24/06/08,20:12:26,14,08,1, 11.8,1,1, 13.909, 10567.650, 378.732, 52863.796 24/06/08,20:12:26,15,08,1, 11.8,1,1, 13.909, 10566.592, 379.809, 52861.034 24/06/08,20:12:26,16,08,1, 11.8,1,1, 13.909, 10566.635, 378.868, 52863.868 24/06/08,20:12:26,17,08,1, 11.8,1,1, 13.909, 10568.186, 379.188, 52863.041 24/06/08,20:12:26,18,08,1, 11.8,1,1, 13.909, 10566.263, 379.538, 52861.544 24/06/08,20:12:26,19,08,1, 11.8,1,1, 13.909, 10567.397, 378.515, 52864.168 24/06/08,20:12:27,00,08,1, 11.8,1,1, 13.908, 10567.390, 378.515, 52864.168 24/06/08,20:12:27,01,08,1, 11.8,1,1, 13.908, 10568.232, 379.167, 52862.919 24/06/08,20:12:27,02,08,1, 11.8,1,1, 13.908, 10566.289, 379.464, 52861.546 24/06/08,20:12:27,03,08,1, 11.8,1,1, 13.908, 10567.454, 378.474, 52864.124 24/06/08,20:12:27,04,08,1, 11.8,1,1, 13.908, 10567.304, 379.377, 52861.226 24/06/08,20:12:27,05,08,1, 11.8,1,1, 13.908, 10565.820, 379.005, 52862.169 24/06/08,20:12:27,06,08,1, 11.8,1,1, 13.908, 10567.734, 378.730, 52863.594 24/06/08,20:12:27,07,08,1, 11.8,1,1, 13.908, 10566.670, 379.782, 52861.197 24/06/08,20:12:27,08,08,1, 11.8,1,1, 13.908, 10566.687, 378.779, 52863.887 24/06/08,20:12:27,09,08,1, 11.8,1,1, 13.908, 10568.232, 379.147, 52862.900 24/06/08,20:12:27,10,08,1, 11.8,1,1, 13.908, 10566.299, 379.505, 52861.600 24/06/08,20:12:27,11,08,1, 11.8,1,1, 13.908, 10567.413, 378.445, 52864.087 24/06/08,20:12:27,12,08,1, 11.8,1,1, 13.908, 10567.304, 379.393, 52861.266 24/06/08,20:12:27,13,08,1, 11.8,1,1, 13.908, 10565.790, 379.020, 52862.182 24/06/08,20:12:27,14,08,1, 11.8,1,1, 13.908, 10567.737, 378.717, 52863.550 24/06/08,20:12:27,15,08,1, 11.8,1,1, 13.908, 10566.626, 379.749, 52861.136 24/06/08,20:12:27,16,08,1, 11.8,1,1, 13.908, 10566.682, 378.826, 52863.986 24/06/08,20:12:27,17,08,1, 11.8,1,1, 13.908, 10568.209, 379.158, 52862.942 24/06/08,20:12:27,18,08,1, 11.8,1,1, 13.908, 10566.283, 379.434, 52861.524 24/06/08,20:12:27,19,08,1, 11.8,1,1, 13.908, 10567.414, 378.408, 52864.068 24/06/08,20:12:28,00,08,1, 11.9,1,1, 13.911, 10567.406, 378.408, 52864.068 24/06/08,20:12:28,01,08,1, 11.9,1,1, 13.911, 10567.897, 379.218, 52863.037 24/06/08,20:12:28,02,08,1, 11.9,1,1, 13.911, 10566.755, 379.447, 52862.139 24/06/08,20:12:28,03,08,1, 11.9,1,1, 13.911, 10567.141, 378.290, 52863.099 24/06/08,20:12:28,04,08,1, 11.9,1,1, 13.911, 10567.226, 379.560, 52862.046 24/06/08,20:12:28,05,08,1, 11.9,1,1, 13.911, 10566.224, 378.927, 52862.178 24/06/08,20:12:28,06,08,1, 11.9,1,1, 13.911, 10567.314, 378.684, 52863.030 24/06/08,20:12:28,07,08,1, 11.9,1,1, 13.911, 10567.009, 379.854, 52862.173 24/06/08,20:12:28,08,08,1, 11.9,1,1, 13.911, 10566.878, 378.615, 52863.260 24/06/08,20:12:28,09,08,1, 11.9,1,1, 13.911, 10567.888, 379.255, 52863.034 24/06/08,20:12:28,10,08,1, 11.9,1,1, 13.911, 10566.783, 379.435, 52862.105 24/06/08,20:12:28,11,08,1, 11.9,1,1, 13.911, 10567.104, 378.238, 52863.105 24/06/08,20:12:28,12,08,1, 11.9,1,1, 13.911, 10567.241, 379.541, 52862.021 24/06/08,20:12:28,13,08,1, 11.9,1,1, 13.911, 10566.206, 378.901, 52862.064 24/06/08,20:12:28,14,08,1, 11.9,1,1, 13.911, 10567.344, 378.691, 52862.992 24/06/08,20:12:28,15,08,1, 11.9,1,1, 13.911, 10567.011, 379.863, 52862.195 24/06/08,20:12:28,16,08,1, 11.9,1,1, 13.911, 10566.869, 378.598, 52863.282 24/06/08,20:12:28,17,08,1, 11.9,1,1, 13.911, 10567.853, 379.254, 52863.020 24/06/08,20:12:28,18,08,1, 11.9,1,1, 13.911, 10566.749, 379.420, 52862.093 24/06/08,20:12:28,19,08,1, 11.9,1,1, 13.911, 10567.073, 378.243, 52862.998 24/06/08,20:12:29,00,08,1, 11.9,1,1, 13.906, 10567.073, 378.243, 52862.998 24/06/08,20:12:29,01,08,1, 11.9,1,1, 13.906, 10567.638, 379.222, 52862.568 24/06/08,20:12:29,02,08,1, 11.9,1,1, 13.906, 10566.867, 379.441, 52862.606 24/06/08,20:12:29,03,08,1, 11.9,1,1, 13.906, 10567.147, 378.208, 52862.684 24/06/08,20:12:29,04,08,1, 11.9,1,1, 13.906, 10566.974, 379.604, 52861.828 24/06/08,20:12:29,05,08,1, 11.9,1,1, 13.906, 10566.527, 378.959, 52862.630 24/06/08,20:12:29,06,08,1, 11.9,1,1, 13.906, 10567.282, 378.745, 52862.571 24/06/08,20:12:29,07,08,1, 11.9,1,1, 13.906, 10567.022, 379.968, 52862.601 24/06/08,20:12:29,08,08,1, 11.9,1,1, 13.906, 10567.184, 378.531, 52863.255 24/06/08,20:12:29,09,08,1, 11.9,1,1, 13.906, 10567.612, 379.228, 52862.517 24/06/08,20:12:29,10,08,1, 11.9,1,1, 13.906, 10566.879, 379.435, 52862.648 24/06/08,20:12:29,11,08,1, 11.9,1,1, 13.906, 10567.118, 378.208, 52862.577 24/06/08,20:12:29,12,08,1, 11.9,1,1, 13.906, 10566.939, 379.632, 52861.944 24/06/08,20:12:29,13,08,1, 11.9,1,1, 13.906, 10566.557, 378.896, 52862.628 24/06/08,20:12:29,14,08,1, 11.9,1,1, 13.906, 10567.280, 378.672, 52862.550 24/06/08,20:12:29,15,08,1, 11.9,1,1, 13.906, 10567.010, 379.949, 52862.576 24/06/08,20:12:29,16,08,1, 11.9,1,1, 13.906, 10567.170, 378.569, 52863.271 24/06/08,20:12:29,17,08,1, 11.9,1,1, 13.906, 10567.570, 379.196, 52862.524 24/06/08,20:12:29,18,08,1, 11.9,1,1, 13.906, 10566.926, 379.501, 52862.643 24/06/08,20:12:29,19,08,1, 11.9,1,1, 13.906, 10567.124, 378.239, 52862.554 24/06/08,20:12:30,00,08,1, 11.9,1,1, 13.909, 10567.123, 378.239, 52862.554 24/06/08,20:12:30,01,08,1, 11.9,1,1, 13.909, 10567.882, 379.292, 52862.834 24/06/08,20:12:30,02,08,1, 11.9,1,1, 13.909, 10566.641, 379.330, 52861.987 24/06/08,20:12:30,03,08,1, 11.9,1,1, 13.909, 10567.094, 378.296, 52862.913 24/06/08,20:12:30,04,08,1, 11.9,1,1, 13.909, 10567.064, 379.665, 52861.873 24/06/08,20:12:30,05,08,1, 11.9,1,1, 13.909, 10566.347, 378.885, 52862.384 24/06/08,20:12:30,06,08,1, 11.9,1,1, 13.909, 10567.516, 378.831, 52863.067 24/06/08,20:12:30,07,08,1, 11.9,1,1, 13.909, 10567.085, 379.836, 52862.197 24/06/08,20:12:30,08,08,1, 11.9,1,1, 13.909, 10567.044, 378.487, 52863.315 24/06/08,20:12:30,09,08,1, 11.9,1,1, 13.909, 10567.840, 379.287, 52862.791 24/06/08,20:12:30,10,08,1, 11.9,1,1, 13.909, 10566.599, 379.261, 52861.909 24/06/08,20:12:30,11,08,1, 11.9,1,1, 13.909, 10567.125, 378.321, 52862.845 24/06/08,20:12:30,12,08,1, 11.9,1,1, 13.909, 10567.143, 379.627, 52861.952 24/06/08,20:12:30,13,08,1, 11.9,1,1, 13.909, 10566.302, 378.875, 52862.422 24/06/08,20:12:30,14,08,1, 11.9,1,1, 13.909, 10567.495, 378.873, 52863.253 24/06/08,20:12:30,15,08,1, 11.9,1,1, 13.909, 10567.044, 379.837, 52862.216 24/06/08,20:12:30,16,08,1, 11.9,1,1, 13.909, 10566.990, 378.492, 52863.222 24/06/08,20:12:30,17,08,1, 11.9,1,1, 13.909, 10567.847, 379.286, 52862.781 24/06/08,20:12:30,18,08,1, 11.9,1,1, 13.909, 10566.630, 379.303, 52861.974 24/06/08,20:12:30,19,08,1, 11.9,1,1, 13.909, 10567.073, 378.333, 52862.884 24/06/08,20:12:31,00,09,1, 11.9,1,1, 13.910, 10567.073, 378.333, 52862.884 24/06/08,20:12:31,01,09,1, 11.9,1,1, 13.910, 10567.885, 379.424, 52862.628 24/06/08,20:12:31,02,09,1, 11.9,1,1, 13.910, 10566.563, 379.289, 52861.950 24/06/08,20:12:31,03,09,1, 11.9,1,1, 13.910, 10567.084, 378.397, 52862.859 24/06/08,20:12:31,04,09,1, 11.9,1,1, 13.910, 10567.138, 379.755, 52861.844 24/06/08,20:12:31,05,09,1, 11.9,1,1, 13.910, 10566.401, 378.922, 52862.502 24/06/08,20:12:31,06,09,1, 11.9,1,1, 13.910, 10567.666, 379.019, 52863.174 24/06/08,20:12:31,07,09,1, 11.9,1,1, 13.910, 10567.097, 379.881, 52862.204 24/06/08,20:12:31,08,09,1, 11.9,1,1, 13.910, 10567.090, 378.483, 52863.250 24/06/08,20:12:31,09,09,1, 11.9,1,1, 13.910, 10567.836, 379.409, 52862.625 24/06/08,20:12:31,10,09,1, 11.9,1,1, 13.910, 10566.570, 379.278, 52861.948 24/06/08,20:12:31,11,09,1, 11.9,1,1, 13.910, 10567.143, 378.406, 52862.894 24/06/08,20:12:31,12,09,1, 11.9,1,1, 13.910, 10567.117, 379.765, 52861.844 24/06/08,20:12:31,13,09,1, 11.9,1,1, 13.910, 10566.414, 378.881, 52862.454 24/06/08,20:12:31,14,09,1, 11.9,1,1, 13.910, 10567.672, 379.020, 52863.145 24/06/08,20:12:31,15,09,1, 11.9,1,1, 13.910, 10567.104, 379.890, 52862.212 24/06/08,20:12:31,16,09,1, 11.9,1,1, 13.910, 10567.100, 378.494, 52863.222 24/06/08,20:12:31,17,09,1, 11.9,1,1, 13.910, 10567.776, 379.418, 52862.617 24/06/08,20:12:31,18,09,1, 11.9,1,1, 13.910, 10566.555, 379.278, 52861.929 24/06/08,20:12:31,19,09,1, 11.9,1,1, 13.910, 10567.124, 378.408, 52862.892 24/06/08,20:12:32,00,09,1, 11.9,1,1, 13.909, 10567.123, 378.408, 52862.892 24/06/08,20:12:32,01,09,1, 11.9,1,1, 13.909, 10567.764, 379.462, 52862.505 24/06/08,20:12:32,02,09,1, 11.9,1,1, 13.909, 10566.469, 379.243, 52861.890 24/06/08,20:12:32,03,09,1, 11.9,1,1, 13.909, 10567.192, 378.457, 52862.955 24/06/08,20:12:32,04,09,1, 11.9,1,1, 13.909, 10567.101, 379.830, 52861.905 24/06/08,20:12:32,05,09,1, 11.9,1,1, 13.909, 10566.541, 378.914, 52862.668 24/06/08,20:12:32,06,09,1, 11.9,1,1, 13.909, 10567.808, 379.095, 52863.227 24/06/08,20:12:32,07,09,1, 11.9,1,1, 13.909, 10567.132, 379.865, 52862.235 24/06/08,20:12:32,08,09,1, 11.9,1,1, 13.909, 10567.225, 378.465, 52863.283 24/06/08,20:12:32,09,09,1, 11.9,1,1, 13.909, 10567.772, 379.438, 52862.455 24/06/08,20:12:32,10,09,1, 11.9,1,1, 13.909, 10566.456, 379.220, 52861.846 24/06/08,20:12:32,11,09,1, 11.9,1,1, 13.909, 10567.182, 378.458, 52862.904 24/06/08,20:12:32,12,09,1, 11.9,1,1, 13.909, 10567.073, 379.864, 52861.838 24/06/08,20:12:32,13,09,1, 11.9,1,1, 13.909, 10566.557, 378.924, 52862.648 24/06/08,20:12:32,14,09,1, 11.9,1,1, 13.909, 10567.800, 379.105, 52863.185 24/06/08,20:12:32,15,09,1, 11.9,1,1, 13.909, 10567.123, 379.803, 52862.161 24/06/08,20:12:32,16,09,1, 11.9,1,1, 13.909, 10567.167, 378.446, 52863.258 24/06/08,20:12:32,17,09,1, 11.9,1,1, 13.909, 10567.751, 379.480, 52862.506 24/06/08,20:12:32,18,09,1, 11.9,1,1, 13.909, 10566.447, 379.230, 52861.938 24/06/08,20:12:32,19,09,1, 11.9,1,1, 13.909, 10567.175, 378.511, 52862.897 24/06/08,20:12:33,00,08,1, 11.8,1,1, 13.911, 10567.173, 378.511, 52862.897 24/06/08,20:12:33,01,08,1, 11.8,1,1, 13.911, 10567.650, 379.521, 52862.330 24/06/08,20:12:33,02,08,1, 11.8,1,1, 13.911, 10566.485, 379.142, 52861.914 24/06/08,20:12:33,03,08,1, 11.8,1,1, 13.911, 10567.211, 378.558, 52862.873 24/06/08,20:12:33,04,08,1, 11.8,1,1, 13.911, 10567.076, 379.961, 52861.985 24/06/08,20:12:33,05,08,1, 11.8,1,1, 13.911, 10566.683, 378.836, 52862.806 24/06/08,20:12:33,06,08,1, 11.8,1,1, 13.911, 10567.854, 379.187, 52863.233 24/06/08,20:12:33,07,08,1, 11.8,1,1, 13.911, 10567.060, 379.807, 52862.215 24/06/08,20:12:33,08,08,1, 11.8,1,1, 13.911, 10567.236, 378.425, 52863.189 24/06/08,20:12:33,09,08,1, 11.8,1,1, 13.911, 10567.653, 379.537, 52862.387 24/06/08,20:12:33,10,08,1, 11.8,1,1, 13.911, 10566.349, 379.149, 52861.948 24/06/08,20:12:33,11,08,1, 11.8,1,1, 13.911, 10567.283, 378.606, 52862.915 24/06/08,20:12:33,12,08,1, 11.8,1,1, 13.911, 10567.080, 379.965, 52861.966 24/06/08,20:12:33,13,08,1, 11.8,1,1, 13.911, 10566.663, 378.866, 52862.928 24/06/08,20:12:33,14,08,1, 11.8,1,1, 13.911, 10567.903, 379.231, 52863.173 24/06/08,20:12:33,15,08,1, 11.8,1,1, 13.911, 10567.095, 379.764, 52862.215 24/06/08,20:12:33,16,08,1, 11.8,1,1, 13.911, 10567.179, 378.420, 52863.173 24/06/08,20:12:33,17,08,1, 11.8,1,1, 13.911, 10567.630, 379.519, 52862.335 24/06/08,20:12:33,18,08,1, 11.8,1,1, 13.911, 10566.408, 379.159, 52862.042 24/06/08,20:12:33,19,08,1, 11.8,1,1, 13.911, 10567.181, 378.617, 52862.883 24/06/08,20:12:34,00,08,1, 11.9,1,1, 13.906, 10567.181, 378.617, 52862.883 24/06/08,20:12:34,01,08,1, 11.9,1,1, 13.906, 10567.486, 379.617, 52862.203 24/06/08,20:12:34,02,08,1, 11.9,1,1, 13.906, 10566.334, 379.139, 52862.018 24/06/08,20:12:34,03,08,1, 11.9,1,1, 13.906, 10567.249, 378.721, 52862.968 24/06/08,20:12:34,04,08,1, 11.9,1,1, 13.906, 10567.084, 380.052, 52862.013 24/06/08,20:12:34,05,08,1, 11.9,1,1, 13.906, 10566.795, 378.839, 52863.007 24/06/08,20:12:34,06,08,1, 11.9,1,1, 13.906, 10567.947, 379.313, 52863.094 24/06/08,20:12:34,07,08,1, 11.9,1,1, 13.906, 10566.955, 379.704, 52862.064 24/06/08,20:12:34,08,08,1, 11.9,1,1, 13.906, 10567.278, 378.453, 52863.057 24/06/08,20:12:34,09,08,1, 11.9,1,1, 13.906, 10567.512, 379.675, 52862.198 24/06/08,20:12:34,10,08,1, 11.9,1,1, 13.906, 10566.365, 379.123, 52862.051 24/06/08,20:12:34,11,08,1, 11.9,1,1, 13.906, 10567.287, 378.703, 52862.910 24/06/08,20:12:34,12,08,1, 11.9,1,1, 13.906, 10567.099, 380.014, 52861.966 24/06/08,20:12:34,13,08,1, 11.9,1,1, 13.906, 10566.777, 378.822, 52862.923 24/06/08,20:12:34,14,08,1, 11.9,1,1, 13.906, 10568.012, 379.269, 52863.022 24/06/08,20:12:34,15,08,1, 11.9,1,1, 13.906, 10567.052, 379.711, 52862.206 24/06/08,20:12:34,16,08,1, 11.9,1,1, 13.906, 10567.176, 378.460, 52863.083 24/06/08,20:12:34,17,08,1, 11.9,1,1, 13.906, 10567.510, 379.626, 52862.080 24/06/08,20:12:34,18,08,1, 11.9,1,1, 13.906, 10566.388, 379.137, 52861.893 24/06/08,20:12:34,19,08,1, 11.9,1,1, 13.906, 10567.300, 378.699, 52863.036 24/06/08,20:12:35,00,08,1, 11.9,1,1, 13.909, 10567.298, 378.699, 52863.036 24/06/08,20:12:35,01,08,1, 11.9,1,1, 13.909, 10567.461, 379.692, 52862.089 24/06/08,20:12:35,02,08,1, 11.9,1,1, 13.909, 10566.364, 379.132, 52862.104 24/06/08,20:12:35,03,08,1, 11.9,1,1, 13.909, 10567.520, 378.896, 52863.533 24/06/08,20:12:35,04,08,1, 11.9,1,1, 13.909, 10566.999, 380.011, 52861.715 24/06/08,20:12:35,05,08,1, 11.9,1,1, 13.909, 10566.927, 378.900, 52863.523 24/06/08,20:12:35,06,08,1, 11.9,1,1, 13.909, 10568.231, 379.386, 52862.961 24/06/08,20:12:35,07,08,1, 11.9,1,1, 13.909, 10566.698, 379.634, 52861.837 24/06/08,20:12:35,08,08,1, 11.9,1,1, 13.909, 10567.445, 378.548, 52863.619 24/06/08,20:12:35,09,08,1, 11.9,1,1, 13.909, 10567.430, 379.637, 52861.456 24/06/08,20:12:35,10,08,1, 11.9,1,1, 13.909, 10566.178, 379.132, 52862.108 24/06/08,20:12:35,11,08,1, 11.9,1,1, 13.909, 10567.703, 378.871, 52863.261 24/06/08,20:12:35,12,08,1, 11.9,1,1, 13.909, 10566.991, 379.979, 52861.459 24/06/08,20:12:35,13,08,1, 11.9,1,1, 13.909, 10566.958, 378.892, 52863.497 24/06/08,20:12:35,14,08,1, 11.9,1,1, 13.909, 10568.273, 379.356, 52862.980 24/06/08,20:12:35,15,08,1, 11.9,1,1, 13.909, 10566.680, 379.622, 52861.767 24/06/08,20:12:35,16,08,1, 11.9,1,1, 13.909, 10567.446, 378.519, 52863.535 24/06/08,20:12:35,17,08,1, 11.9,1,1, 13.909, 10567.461, 379.650, 52861.612 24/06/08,20:12:35,18,08,1, 11.9,1,1, 13.909, 10566.154, 379.114, 52862.124 24/06/08,20:12:35,19,08,1, 11.9,1,1, 13.909, 10567.708, 378.841, 52863.219 24/06/08,20:12:36,00,08,1, 11.9,1,1, 13.911, 10567.707, 378.841, 52863.219 24/06/08,20:12:36,01,08,1, 11.9,1,1, 13.911, 10567.323, 379.649, 52861.408 24/06/08,20:12:36,02,08,1, 11.9,1,1, 13.911, 10566.225, 379.107, 52862.335 24/06/08,20:12:36,03,08,1, 11.9,1,1, 13.911, 10567.824, 378.910, 52863.317 24/06/08,20:12:36,04,08,1, 11.9,1,1, 13.911, 10566.962, 379.998, 52861.506 24/06/08,20:12:36,05,08,1, 11.9,1,1, 13.911, 10567.081, 378.824, 52863.607 24/06/08,20:12:36,06,08,1, 11.9,1,1, 13.911, 10568.234, 379.436, 52862.779 24/06/08,20:12:36,07,08,1, 11.9,1,1, 13.911, 10566.585, 379.558, 52861.740 24/06/08,20:12:36,08,08,1, 11.9,1,1, 13.911, 10567.485, 378.564, 52863.483 24/06/08,20:12:36,09,08,1, 11.9,1,1, 13.911, 10567.331, 379.664, 52861.332 24/06/08,20:12:36,10,08,1, 11.9,1,1, 13.911, 10566.134, 379.096, 52862.214 24/06/08,20:12:36,11,08,1, 11.9,1,1, 13.911, 10567.863, 378.958, 52863.258 24/06/08,20:12:36,12,08,1, 11.9,1,1, 13.911, 10566.942, 379.972, 52861.513 24/06/08,20:12:36,13,08,1, 11.9,1,1, 13.911, 10567.068, 378.815, 52863.643 24/06/08,20:12:36,14,08,1, 11.9,1,1, 13.911, 10568.202, 379.376, 52862.675 24/06/08,20:12:36,15,08,1, 11.9,1,1, 13.911, 10566.559, 379.518, 52861.736 24/06/08,20:12:36,16,08,1, 11.9,1,1, 13.911, 10567.464, 378.539, 52863.560 24/06/08,20:12:36,17,08,1, 11.9,1,1, 13.911, 10567.338, 379.708, 52861.338 24/06/08,20:12:36,18,08,1, 11.9,1,1, 13.911, 10566.181, 379.112, 52862.219 24/06/08,20:12:36,19,08,1, 11.9,1,1, 13.911, 10567.832, 378.925, 52863.258 24/06/08,20:12:37,00,09,1, 11.9,1,1, 13.911, 10567.832, 378.925, 52863.258 24/06/08,20:12:37,01,09,1, 11.9,1,1, 13.911, 10567.301, 379.694, 52861.406 24/06/08,20:12:37,02,09,1, 11.9,1,1, 13.911, 10566.247, 379.099, 52862.483 24/06/08,20:12:37,03,09,1, 11.9,1,1, 13.911, 10567.875, 379.029, 52863.319 24/06/08,20:12:37,04,09,1, 11.9,1,1, 13.911, 10567.001, 380.001, 52861.636 24/06/08,20:12:37,05,09,1, 11.9,1,1, 13.911, 10567.167, 378.793, 52863.790 24/06/08,20:12:37,06,09,1, 11.9,1,1, 13.911, 10568.203, 379.388, 52862.609 24/06/08,20:12:37,07,09,1, 11.9,1,1, 13.911, 10566.594, 379.518, 52861.745 24/06/08,20:12:37,08,09,1, 11.9,1,1, 13.911, 10567.451, 378.542, 52863.545 24/06/08,20:12:37,09,09,1, 11.9,1,1, 13.911, 10567.249, 379.700, 52861.337 24/06/08,20:12:37,10,09,1, 11.9,1,1, 13.911, 10566.275, 379.147, 52862.437 24/06/08,20:12:37,11,09,1, 11.9,1,1, 13.911, 10567.957, 379.026, 52863.358 24/06/08,20:12:37,12,09,1, 11.9,1,1, 13.911, 10566.956, 379.973, 52861.571 24/06/08,20:12:37,13,09,1, 11.9,1,1, 13.911, 10567.214, 378.798, 52863.699 24/06/08,20:12:37,14,09,1, 11.9,1,1, 13.911, 10568.220, 379.440, 52862.697 24/06/08,20:12:37,15,09,1, 11.9,1,1, 13.911, 10566.564, 379.468, 52861.784 24/06/08,20:12:37,16,09,1, 11.9,1,1, 13.911, 10567.500, 378.560, 52863.519 24/06/08,20:12:37,17,09,1, 11.9,1,1, 13.911, 10567.273, 379.741, 52861.235 24/06/08,20:12:37,18,09,1, 11.9,1,1, 13.911, 10566.288, 379.099, 52862.444 24/06/08,20:12:37,19,09,1, 11.9,1,1, 13.911, 10567.909, 379.040, 52863.353 24/06/08,20:12:38,00,09,1, 11.9,1,1, 13.909, 10567.907, 379.040, 52863.353 24/06/08,20:12:38,01,09,1, 11.9,1,1, 13.909, 10567.190, 379.765, 52861.236 24/06/08,20:12:38,02,09,1, 11.9,1,1, 13.909, 10566.376, 379.119, 52862.557 24/06/08,20:12:38,03,09,1, 11.9,1,1, 13.909, 10567.992, 379.092, 52863.266 24/06/08,20:12:38,04,09,1, 11.9,1,1, 13.909, 10567.024, 379.962, 52861.607 24/06/08,20:12:38,05,09,1, 11.9,1,1, 13.909, 10567.310, 378.813, 52863.760 24/06/08,20:12:38,06,09,1, 11.9,1,1, 13.909, 10568.193, 379.444, 52862.439 24/06/08,20:12:38,07,09,1, 11.9,1,1, 13.909, 10566.482, 379.461, 52861.779 24/06/08,20:12:38,08,09,1, 11.9,1,1, 13.909, 10567.533, 378.563, 52863.522 24/06/08,20:12:38,09,09,1, 11.9,1,1, 13.909, 10567.221, 379.816, 52861.310 24/06/08,20:12:38,10,09,1, 11.9,1,1, 13.909, 10566.385, 379.034, 52862.543 24/06/08,20:12:38,11,09,1, 11.9,1,1, 13.909, 10568.053, 379.085, 52863.319 24/06/08,20:12:38,12,09,1, 11.9,1,1, 13.909, 10566.988, 379.994, 52861.583 24/06/08,20:12:38,13,09,1, 11.9,1,1, 13.909, 10567.285, 378.813, 52863.843 24/06/08,20:12:38,14,09,1, 11.9,1,1, 13.909, 10568.180, 379.455, 52862.463 24/06/08,20:12:38,15,09,1, 11.9,1,1, 13.909, 10566.481, 379.464, 52861.707 24/06/08,20:12:38,16,09,1, 11.9,1,1, 13.909, 10567.500, 378.562, 52863.515 24/06/08,20:12:38,17,09,1, 11.9,1,1, 13.909, 10567.215, 379.766, 52861.220 24/06/08,20:12:38,18,09,1, 11.9,1,1, 13.909, 10566.321, 379.081, 52862.566 24/06/08,20:12:38,19,09,1, 11.9,1,1, 13.909, 10568.104, 379.114, 52863.362 24/06/08,20:12:39,00,09,1, 11.9,1,1, 13.911, 10568.099, 379.114, 52863.362 24/06/08,20:12:39,01,09,1, 11.9,1,1, 13.911, 10567.162, 379.850, 52861.325 24/06/08,20:12:39,02,09,1, 11.9,1,1, 13.911, 10566.420, 379.016, 52862.644 24/06/08,20:12:39,03,09,1, 11.9,1,1, 13.911, 10568.122, 379.197, 52863.330 24/06/08,20:12:39,04,09,1, 11.9,1,1, 13.911, 10567.004, 379.964, 52861.663 24/06/08,20:12:39,05,09,1, 11.9,1,1, 13.911, 10567.357, 378.735, 52863.744 24/06/08,20:12:39,06,09,1, 11.9,1,1, 13.911, 10568.125, 379.445, 52862.397 24/06/08,20:12:39,07,09,1, 11.9,1,1, 13.911, 10566.398, 379.372, 52861.642 24/06/08,20:12:39,08,09,1, 11.9,1,1, 13.911, 10567.528, 378.545, 52863.305 24/06/08,20:12:39,09,09,1, 11.9,1,1, 13.911, 10567.185, 379.832, 52861.333 24/06/08,20:12:39,10,09,1, 11.9,1,1, 13.911, 10566.392, 379.080, 52862.579 24/06/08,20:12:39,11,09,1, 11.9,1,1, 13.911, 10568.123, 379.188, 52863.257 24/06/08,20:12:39,12,09,1, 11.9,1,1, 13.911, 10567.028, 379.952, 52861.628 24/06/08,20:12:39,13,09,1, 11.9,1,1, 13.911, 10567.400, 378.706, 52863.723 24/06/08,20:12:39,14,09,1, 11.9,1,1, 13.911, 10568.152, 379.519, 52862.283 24/06/08,20:12:39,15,09,1, 11.9,1,1, 13.911, 10566.401, 379.381, 52861.691 24/06/08,20:12:39,16,09,1, 11.9,1,1, 13.911, 10567.604, 378.609, 52863.380 24/06/08,20:12:39,17,09,1, 11.9,1,1, 13.911, 10567.212, 379.822, 52861.336 24/06/08,20:12:39,18,09,1, 11.9,1,1, 13.911, 10566.442, 379.063, 52862.670 24/06/08,20:12:39,19,09,1, 11.9,1,1, 13.911, 10568.131, 379.181, 52863.418 24/06/08,20:12:40,00,09,1, 11.9,1,1, 13.906, 10568.124, 379.181, 52863.418 24/06/08,20:12:40,01,09,1, 11.9,1,1, 13.906, 10567.092, 379.913, 52861.318 24/06/08,20:12:40,02,09,1, 11.9,1,1, 13.906, 10566.534, 379.096, 52862.797 24/06/08,20:12:40,03,09,1, 11.9,1,1, 13.906, 10568.125, 379.208, 52863.333 24/06/08,20:12:40,04,09,1, 11.9,1,1, 13.906, 10566.996, 379.962, 52861.698 24/06/08,20:12:40,05,09,1, 11.9,1,1, 13.906, 10567.385, 378.732, 52863.703 24/06/08,20:12:40,06,09,1, 11.9,1,1, 13.906, 10568.057, 379.509, 52862.140 24/06/08,20:12:40,07,09,1, 11.9,1,1, 13.906, 10566.398, 379.402, 52861.748 24/06/08,20:12:40,08,09,1, 11.9,1,1, 13.906, 10567.552, 378.700, 52863.427 24/06/08,20:12:40,09,09,1, 11.9,1,1, 13.906, 10567.067, 379.861, 52861.260 24/06/08,20:12:40,10,09,1, 11.9,1,1, 13.906, 10566.496, 379.116, 52862.780 24/06/08,20:12:40,11,09,1, 11.9,1,1, 13.906, 10568.195, 379.270, 52863.246 24/06/08,20:12:40,12,09,1, 11.9,1,1, 13.906, 10566.946, 379.943, 52861.632 24/06/08,20:12:40,13,09,1, 11.9,1,1, 13.906, 10567.412, 378.741, 52863.783 24/06/08,20:12:40,14,09,1, 11.9,1,1, 13.906, 10568.029, 379.577, 52862.139 24/06/08,20:12:40,15,09,1, 11.9,1,1, 13.906, 10566.330, 379.345, 52861.707 24/06/08,20:12:40,16,09,1, 11.9,1,1, 13.906, 10567.544, 378.646, 52863.331 24/06/08,20:12:40,17,09,1, 11.9,1,1, 13.906, 10567.131, 379.914, 52861.242 24/06/08,20:12:40,18,09,1, 11.9,1,1, 13.906, 10566.513, 379.121, 52862.788 24/06/08,20:12:40,19,09,1, 11.9,1,1, 13.906, 10568.175, 379.224, 52863.287 24/06/08,20:12:41,00,09,1, 11.9,1,1, 13.906, 10568.174, 379.224, 52863.287 24/06/08,20:12:41,01,09,1, 11.9,1,1, 13.906, 10566.976, 380.018, 52861.513 24/06/08,20:12:41,02,09,1, 11.9,1,1, 13.906, 10566.929, 379.118, 52863.189 24/06/08,20:12:41,03,09,1, 11.9,1,1, 13.906, 10567.980, 379.242, 52862.679 24/06/08,20:12:41,04,09,1, 11.9,1,1, 13.906, 10567.023, 380.003, 52862.277 24/06/08,20:12:41,05,09,1, 11.9,1,1, 13.906, 10567.626, 378.725, 52863.372 24/06/08,20:12:41,06,09,1, 11.9,1,1, 13.906, 10567.637, 379.625, 52861.853 24/06/08,20:12:41,07,09,1, 11.9,1,1, 13.906, 10566.603, 379.436, 52862.346 24/06/08,20:12:41,08,09,1, 11.9,1,1, 13.906, 10567.508, 378.692, 52862.737 24/06/08,20:12:41,09,09,1, 11.9,1,1, 13.906, 10566.957, 380.015, 52861.525 24/06/08,20:12:41,10,09,1, 11.9,1,1, 13.906, 10566.937, 379.095, 52863.071 24/06/08,20:12:41,11,09,1, 11.9,1,1, 13.906, 10567.988, 379.228, 52862.586 24/06/08,20:12:41,12,09,1, 11.9,1,1, 13.906, 10567.063, 380.003, 52862.244 24/06/08,20:12:41,13,09,1, 11.9,1,1, 13.906, 10567.638, 378.649, 52863.353 24/06/08,20:12:41,14,09,1, 11.9,1,1, 13.906, 10567.667, 379.598, 52861.709 24/06/08,20:12:41,15,09,1, 11.9,1,1, 13.906, 10566.583, 379.413, 52862.209 24/06/08,20:12:41,16,09,1, 11.9,1,1, 13.906, 10567.542, 378.659, 52862.771 24/06/08,20:12:41,17,09,1, 11.9,1,1, 13.906, 10566.940, 380.031, 52861.555 24/06/08,20:12:41,18,09,1, 11.9,1,1, 13.906, 10566.959, 379.158, 52863.276 24/06/08,20:12:41,19,09,1, 11.9,1,1, 13.906, 10568.006, 379.205, 52862.677 24/06/08,20:12:42,00,09,1, 11.9,1,1, 13.907, 10567.999, 379.205, 52862.677 24/06/08,20:12:42,01,09,1, 11.9,1,1, 13.907, 10566.960, 380.093, 52861.590 24/06/08,20:12:42,02,09,1, 11.9,1,1, 13.907, 10567.062, 379.091, 52863.289 24/06/08,20:12:42,03,09,1, 11.9,1,1, 13.907, 10568.076, 379.326, 52862.553 24/06/08,20:12:42,04,09,1, 11.9,1,1, 13.907, 10567.059, 380.005, 52862.286 24/06/08,20:12:42,05,09,1, 11.9,1,1, 13.907, 10567.682, 378.629, 52863.406 24/06/08,20:12:42,06,09,1, 11.9,1,1, 13.907, 10567.585, 379.664, 52861.659 24/06/08,20:12:42,07,09,1, 11.9,1,1, 13.907, 10566.583, 379.384, 52862.417 24/06/08,20:12:42,08,09,1, 11.9,1,1, 13.907, 10567.604, 378.771, 52862.699 24/06/08,20:12:42,09,09,1, 11.9,1,1, 13.907, 10566.921, 380.068, 52861.517 24/06/08,20:12:42,10,09,1, 11.9,1,1, 13.907, 10567.047, 379.112, 52863.299 24/06/08,20:12:42,11,09,1, 11.9,1,1, 13.907, 10568.055, 379.352, 52862.668 24/06/08,20:12:42,12,09,1, 11.9,1,1, 13.907, 10566.990, 379.983, 52862.223 24/06/08,20:12:42,13,09,1, 11.9,1,1, 13.907, 10567.688, 378.692, 52863.365 24/06/08,20:12:42,14,09,1, 11.9,1,1, 13.907, 10567.556, 379.664, 52861.605 24/06/08,20:12:42,15,09,1, 11.9,1,1, 13.907, 10566.584, 379.399, 52862.345 24/06/08,20:12:42,16,09,1, 11.9,1,1, 13.907, 10567.632, 378.766, 52862.698 24/06/08,20:12:42,17,09,1, 11.9,1,1, 13.907, 10567.024, 380.125, 52861.465 24/06/08,20:12:42,18,09,1, 11.9,1,1, 13.907, 10567.130, 379.097, 52863.302 24/06/08,20:12:42,19,09,1, 11.9,1,1, 13.907, 10568.099, 379.306, 52862.564 24/06/08,20:12:43,00,09,1, 11.9,1,1, 13.913, 10568.091, 379.306, 52862.564 24/06/08,20:12:43,01,09,1, 11.9,1,1, 13.913, 10567.169, 380.225, 52862.201 24/06/08,20:12:43,02,09,1, 11.9,1,1, 13.913, 10567.248, 379.029, 52863.051 24/06/08,20:12:43,03,09,1, 11.9,1,1, 13.913, 10567.833, 379.436, 52862.492 24/06/08,20:12:43,04,09,1, 11.9,1,1, 13.913, 10567.277, 379.987, 52862.592 24/06/08,20:12:43,05,09,1, 11.9,1,1, 13.913, 10567.531, 378.573, 52862.671 24/06/08,20:12:43,06,09,1, 11.9,1,1, 13.913, 10567.459, 379.740, 52861.874 24/06/08,20:12:43,07,09,1, 11.9,1,1, 13.913, 10566.770, 379.381, 52862.332 24/06/08,20:12:43,08,09,1, 11.9,1,1, 13.913, 10567.328, 378.799, 52862.225 24/06/08,20:12:43,09,09,1, 11.9,1,1, 13.913, 10567.150, 380.276, 52862.176 24/06/08,20:12:43,10,09,1, 11.9,1,1, 13.913, 10567.286, 379.027, 52863.081 24/06/08,20:12:43,11,09,1, 11.9,1,1, 13.913, 10567.859, 379.423, 52862.582 24/06/08,20:12:43,12,09,1, 11.9,1,1, 13.913, 10567.287, 379.982, 52862.597 24/06/08,20:12:43,13,09,1, 11.9,1,1, 13.913, 10567.523, 378.630, 52862.807 24/06/08,20:12:43,14,09,1, 11.9,1,1, 13.913, 10567.402, 379.819, 52861.954 24/06/08,20:12:43,15,09,1, 11.9,1,1, 13.913, 10566.824, 379.357, 52862.346 24/06/08,20:12:43,16,09,1, 11.9,1,1, 13.913, 10567.379, 378.838, 52862.377 24/06/08,20:12:43,17,09,1, 11.9,1,1, 13.913, 10567.126, 380.270, 52862.242 24/06/08,20:12:43,18,09,1, 11.9,1,1, 13.913, 10567.285, 379.042, 52863.096 24/06/08,20:12:43,19,09,1, 11.9,1,1, 13.913, 10567.894, 379.480, 52862.482 24/06/08,20:12:44,00,09,1, 11.8,1,1, 13.909, 10567.890, 379.480, 52862.482 24/06/08,20:12:44,01,09,1, 11.8,1,1, 13.909, 10567.250, 380.210, 52861.865 24/06/08,20:12:44,02,09,1, 11.8,1,1, 13.909, 10567.103, 378.985, 52863.045 24/06/08,20:12:44,03,09,1, 11.8,1,1, 13.909, 10568.181, 379.578, 52862.994 24/06/08,20:12:44,04,09,1, 11.8,1,1, 13.909, 10567.109, 379.796, 52861.998 24/06/08,20:12:44,05,09,1, 11.8,1,1, 13.909, 10567.397, 378.611, 52862.914 24/06/08,20:12:44,06,09,1, 11.8,1,1, 13.909, 10567.582, 379.923, 52861.797 24/06/08,20:12:44,07,09,1, 11.8,1,1, 13.909, 10566.553, 379.273, 52861.941 24/06/08,20:12:44,08,09,1, 11.8,1,1, 13.909, 10567.578, 379.020, 52862.841 24/06/08,20:12:44,09,09,1, 11.8,1,1, 13.909, 10567.296, 380.192, 52861.819 24/06/08,20:12:44,10,09,1, 11.8,1,1, 13.909, 10567.098, 378.948, 52862.960 24/06/08,20:12:44,11,09,1, 11.8,1,1, 13.909, 10568.174, 379.558, 52863.011 24/06/08,20:12:44,12,09,1, 11.8,1,1, 13.909, 10567.103, 379.802, 52861.966 24/06/08,20:12:44,13,09,1, 11.8,1,1, 13.909, 10567.419, 378.628, 52862.931 24/06/08,20:12:44,14,09,1, 11.8,1,1, 13.909, 10567.577, 379.865, 52861.931 24/06/08,20:12:44,15,09,1, 11.8,1,1, 13.909, 10566.517, 379.298, 52861.918 24/06/08,20:12:44,16,09,1, 11.8,1,1, 13.909, 10567.595, 379.029, 52862.841 24/06/08,20:12:44,17,09,1, 11.8,1,1, 13.909, 10567.325, 380.210, 52861.899 24/06/08,20:12:44,18,09,1, 11.8,1,1, 13.909, 10567.064, 378.981, 52863.028 24/06/08,20:12:44,19,09,1, 11.8,1,1, 13.909, 10568.168, 379.598, 52862.883 24/06/08,20:12:45,00,08,1, 11.9,1,1, 13.906, 10568.166, 379.598, 52862.883 24/06/08,20:12:45,01,08,1, 11.9,1,1, 13.906, 10567.316, 380.214, 52861.945 24/06/08,20:12:45,02,08,1, 11.9,1,1, 13.906, 10567.214, 378.921, 52863.036 24/06/08,20:12:45,03,08,1, 11.9,1,1, 13.906, 10568.210, 379.584, 52862.791 24/06/08,20:12:45,04,08,1, 11.9,1,1, 13.906, 10566.997, 379.707, 52861.870 24/06/08,20:12:45,05,08,1, 11.9,1,1, 13.906, 10567.392, 378.626, 52862.946 24/06/08,20:12:45,06,08,1, 11.9,1,1, 13.906, 10567.475, 379.965, 52861.809 24/06/08,20:12:45,07,08,1, 11.9,1,1, 13.906, 10566.481, 379.246, 52861.985 24/06/08,20:12:45,08,08,1, 11.9,1,1, 13.906, 10567.712, 379.157, 52862.987 24/06/08,20:12:45,09,08,1, 11.9,1,1, 13.906, 10567.332, 380.191, 52862.025 24/06/08,20:12:45,10,08,1, 11.9,1,1, 13.906, 10567.164, 378.901, 52863.026 24/06/08,20:12:45,11,08,1, 11.9,1,1, 13.906, 10568.172, 379.640, 52862.762 24/06/08,20:12:45,12,08,1, 11.9,1,1, 13.906, 10566.965, 379.720, 52861.879 24/06/08,20:12:45,13,08,1, 11.9,1,1, 13.906, 10567.396, 378.632, 52862.894 24/06/08,20:12:45,14,08,1, 11.9,1,1, 13.906, 10567.454, 379.959, 52861.818 24/06/08,20:12:45,15,08,1, 11.9,1,1, 13.906, 10566.534, 379.243, 52862.072 24/06/08,20:12:45,16,08,1, 11.9,1,1, 13.906, 10567.700, 379.157, 52863.031 24/06/08,20:12:45,17,08,1, 11.9,1,1, 13.906, 10567.330, 380.221, 52862.056 24/06/08,20:12:45,18,08,1, 11.9,1,1, 13.906, 10567.183, 378.878, 52863.194 24/06/08,20:12:45,19,08,1, 11.9,1,1, 13.906, 10568.167, 379.600, 52862.843 24/06/08,20:12:46,00,08,1, 11.9,1,1, 13.910, 10568.166, 379.600, 52862.843 24/06/08,20:12:46,01,08,1, 11.9,1,1, 13.910, 10567.283, 380.156, 52861.949 24/06/08,20:12:46,02,08,1, 11.9,1,1, 13.910, 10567.361, 378.874, 52863.093 24/06/08,20:12:46,03,08,1, 11.9,1,1, 13.910, 10568.186, 379.664, 52862.558 24/06/08,20:12:46,04,08,1, 11.9,1,1, 13.910, 10566.882, 379.629, 52861.829 24/06/08,20:12:46,05,08,1, 11.9,1,1, 13.910, 10567.384, 378.671, 52862.852 24/06/08,20:12:46,06,08,1, 11.9,1,1, 13.910, 10567.395, 380.029, 52861.625 24/06/08,20:12:46,07,08,1, 11.9,1,1, 13.910, 10566.608, 379.198, 52862.185 24/06/08,20:12:46,08,08,1, 11.9,1,1, 13.910, 10567.879, 379.236, 52862.961 24/06/08,20:12:46,09,08,1, 11.9,1,1, 13.910, 10567.335, 380.156, 52861.903 24/06/08,20:12:46,10,08,1, 11.9,1,1, 13.910, 10567.342, 378.805, 52863.067 24/06/08,20:12:46,11,08,1, 11.9,1,1, 13.910, 10568.147, 379.709, 52862.549 24/06/08,20:12:46,12,08,1, 11.9,1,1, 13.910, 10566.808, 379.612, 52861.724 24/06/08,20:12:46,13,08,1, 11.9,1,1, 13.910, 10567.426, 378.694, 52862.819 24/06/08,20:12:46,14,08,1, 11.9,1,1, 13.910, 10567.331, 380.047, 52861.689 24/06/08,20:12:46,15,08,1, 11.9,1,1, 13.910, 10566.614, 379.194, 52862.211 24/06/08,20:12:46,16,08,1, 11.9,1,1, 13.910, 10567.920, 379.253, 52863.016 24/06/08,20:12:46,17,08,1, 11.9,1,1, 13.910, 10567.368, 380.182, 52862.034 24/06/08,20:12:46,18,08,1, 11.9,1,1, 13.910, 10567.357, 378.829, 52863.126 24/06/08,20:12:46,19,08,1, 11.9,1,1, 13.910, 10568.148, 379.693, 52862.611 24/06/08,20:12:47,00,09,1, 11.9,1,1, 13.914, 10568.141, 379.693, 52862.611 24/06/08,20:12:47,01,09,1, 11.9,1,1, 13.914, 10567.369, 380.105, 52862.025 24/06/08,20:12:47,02,09,1, 11.9,1,1, 13.914, 10567.421, 378.741, 52863.056 24/06/08,20:12:47,03,09,1, 11.9,1,1, 13.914, 10568.039, 379.686, 52862.353 24/06/08,20:12:47,04,09,1, 11.9,1,1, 13.914, 10566.702, 379.467, 52861.791 24/06/08,20:12:47,05,09,1, 11.9,1,1, 13.914, 10567.386, 378.696, 52862.731 24/06/08,20:12:47,06,09,1, 11.9,1,1, 13.914, 10567.373, 380.078, 52861.711 24/06/08,20:12:47,07,09,1, 11.9,1,1, 13.914, 10566.722, 379.113, 52862.455 24/06/08,20:12:47,08,09,1, 11.9,1,1, 13.914, 10567.997, 379.354, 52863.000 24/06/08,20:12:47,09,09,1, 11.9,1,1, 13.914, 10567.345, 380.065, 52861.976 24/06/08,20:12:47,10,09,1, 11.9,1,1, 13.914, 10567.404, 378.713, 52863.098 24/06/08,20:12:47,11,09,1, 11.9,1,1, 13.914, 10568.018, 379.658, 52862.298 24/06/08,20:12:47,12,09,1, 11.9,1,1, 13.914, 10566.727, 379.475, 52861.834 24/06/08,20:12:47,13,09,1, 11.9,1,1, 13.914, 10567.380, 378.740, 52862.848 24/06/08,20:12:47,14,09,1, 11.9,1,1, 13.914, 10567.326, 380.105, 52861.714 24/06/08,20:12:47,15,09,1, 11.9,1,1, 13.914, 10566.705, 379.126, 52862.369 24/06/08,20:12:47,16,09,1, 11.9,1,1, 13.914, 10568.056, 379.350, 52862.984 24/06/08,20:12:47,17,09,1, 11.9,1,1, 13.914, 10567.342, 380.083, 52862.019 24/06/08,20:12:47,18,09,1, 11.9,1,1, 13.914, 10567.379, 378.743, 52863.147 24/06/08,20:12:47,19,09,1, 11.9,1,1, 13.914, 10568.013, 379.687, 52862.344 24/06/08,20:12:48,00,09,1, 11.9,1,1, 13.906, 10568.007, 379.687, 52862.344 24/06/08,20:12:48,01,09,1, 11.9,1,1, 13.906, 10567.343, 380.010, 52862.003 24/06/08,20:12:48,02,09,1, 11.9,1,1, 13.906, 10567.460, 378.662, 52863.016 24/06/08,20:12:48,03,09,1, 11.9,1,1, 13.906, 10567.889, 379.727, 52862.058 24/06/08,20:12:48,04,09,1, 11.9,1,1, 13.906, 10566.668, 379.379, 52861.801 24/06/08,20:12:48,05,09,1, 11.9,1,1, 13.906, 10567.426, 378.793, 52862.728 24/06/08,20:12:48,06,09,1, 11.9,1,1, 13.906, 10567.354, 380.159, 52861.750 24/06/08,20:12:48,07,09,1, 11.9,1,1, 13.906, 10566.960, 379.093, 52862.725 24/06/08,20:12:48,08,09,1, 11.9,1,1, 13.906, 10568.115, 379.453, 52862.992 24/06/08,20:12:48,09,09,1, 11.9,1,1, 13.906, 10567.327, 379.984, 52862.006 24/06/08,20:12:48,10,09,1, 11.9,1,1, 13.906, 10567.437, 378.687, 52862.997 24/06/08,20:12:48,11,09,1, 11.9,1,1, 13.906, 10567.845, 379.778, 52862.032 24/06/08,20:12:48,12,09,1, 11.9,1,1, 13.906, 10566.619, 379.398, 52861.778 24/06/08,20:12:48,13,09,1, 11.9,1,1, 13.906, 10567.476, 378.835, 52862.743 24/06/08,20:12:48,14,09,1, 11.9,1,1, 13.906, 10567.300, 380.161, 52861.814 24/06/08,20:12:48,15,09,1, 11.9,1,1, 13.906, 10566.957, 379.046, 52862.689 24/06/08,20:12:48,16,09,1, 11.9,1,1, 13.906, 10568.165, 379.490, 52862.974 24/06/08,20:12:48,17,09,1, 11.9,1,1, 13.906, 10567.295, 379.996, 52861.893 24/06/08,20:12:48,18,09,1, 11.9,1,1, 13.906, 10567.497, 378.638, 52863.019 24/06/08,20:12:48,19,09,1, 11.9,1,1, 13.906, 10567.840, 379.834, 52862.146 24/06/08,20:12:49,00,10,1, 11.9,1,1, 13.905, 10567.832, 379.834, 52862.146 24/06/08,20:12:49,01,10,1, 11.9,1,1, 13.905, 10567.229, 379.846, 52861.867 24/06/08,20:12:49,02,10,1, 11.9,1,1, 13.905, 10567.466, 378.590, 52862.902 24/06/08,20:12:49,03,10,1, 11.9,1,1, 13.905, 10567.752, 379.825, 52861.775 24/06/08,20:12:49,04,10,1, 11.9,1,1, 13.905, 10566.591, 379.326, 52861.792 24/06/08,20:12:49,05,10,1, 11.9,1,1, 13.905, 10567.590, 378.969, 52862.739 24/06/08,20:12:49,06,10,1, 11.9,1,1, 13.905, 10567.383, 380.205, 52861.818 24/06/08,20:12:49,07,10,1, 11.9,1,1, 13.905, 10567.121, 378.996, 52862.931 24/06/08,20:12:49,08,10,1, 11.9,1,1, 13.905, 10568.249, 379.544, 52862.910 24/06/08,20:12:49,09,10,1, 11.9,1,1, 13.905, 10567.177, 379.865, 52862.000 24/06/08,20:12:49,10,10,1, 11.9,1,1, 13.905, 10567.484, 378.641, 52862.936 24/06/08,20:12:49,11,10,1, 11.9,1,1, 13.905, 10567.658, 379.826, 52861.884 24/06/08,20:12:49,12,10,1, 11.9,1,1, 13.905, 10566.572, 379.283, 52861.873 24/06/08,20:12:49,13,10,1, 11.9,1,1, 13.905, 10567.642, 379.018, 52862.781 24/06/08,20:12:49,14,10,1, 11.9,1,1, 13.905, 10567.374, 380.195, 52861.772 24/06/08,20:12:49,15,10,1, 11.9,1,1, 13.905, 10567.161, 378.983, 52862.897 24/06/08,20:12:49,16,10,1, 11.9,1,1, 13.905, 10568.305, 379.554, 52862.927 24/06/08,20:12:49,17,10,1, 11.9,1,1, 13.905, 10567.223, 379.826, 52861.975 24/06/08,20:12:49,18,10,1, 11.9,1,1, 13.905, 10567.474, 378.607, 52862.921 24/06/08,20:12:49,19,10,1, 11.9,1,1, 13.905, 10567.711, 379.844, 52861.850 24/06/08,20:12:50,00,10,1, 11.9,1,1, 13.910, 10567.707, 379.844, 52861.850 24/06/08,20:12:50,01,10,1, 11.9,1,1, 13.910, 10567.102, 379.707, 52861.789 24/06/08,20:12:50,02,10,1, 11.9,1,1, 13.910, 10567.445, 378.680, 52862.699 24/06/08,20:12:50,03,10,1, 11.9,1,1, 13.910, 10567.564, 379.995, 52861.653 24/06/08,20:12:50,04,10,1, 11.9,1,1, 13.910, 10566.633, 379.249, 52861.958 24/06/08,20:12:50,05,10,1, 11.9,1,1, 13.910, 10567.866, 379.169, 52862.875 24/06/08,20:12:50,06,10,1, 11.9,1,1, 13.910, 10567.480, 380.275, 52862.006 24/06/08,20:12:50,07,10,1, 11.9,1,1, 13.910, 10567.324, 378.929, 52863.041 24/06/08,20:12:50,08,10,1, 11.9,1,1, 13.910, 10568.266, 379.663, 52862.619 24/06/08,20:12:50,09,10,1, 11.9,1,1, 13.910, 10567.057, 379.665, 52861.779 24/06/08,20:12:50,10,10,1, 11.9,1,1, 13.910, 10567.459, 378.634, 52862.700 24/06/08,20:12:50,11,10,1, 11.9,1,1, 13.910, 10567.567, 379.969, 52861.504 24/06/08,20:12:50,12,10,1, 11.9,1,1, 13.910, 10566.665, 379.259, 52861.979 24/06/08,20:12:50,13,10,1, 11.9,1,1, 13.910, 10567.855, 379.198, 52862.798 24/06/08,20:12:50,14,10,1, 11.9,1,1, 13.910, 10567.463, 380.237, 52861.900 24/06/08,20:12:50,15,10,1, 11.9,1,1, 13.910, 10567.326, 378.898, 52863.080 24/06/08,20:12:50,16,10,1, 11.9,1,1, 13.910, 10568.235, 379.641, 52862.525 24/06/08,20:12:50,17,10,1, 11.9,1,1, 13.910, 10567.009, 379.707, 52861.727 24/06/08,20:12:50,18,10,1, 11.9,1,1, 13.910, 10567.473, 378.676, 52862.767 24/06/08,20:12:50,19,10,1, 11.9,1,1, 13.910, 10567.536, 379.992, 52861.682 24/06/08,20:12:51,00,08,1, 11.9,1,1, 13.906, 10567.532, 379.992, 52861.682 24/06/08,20:12:51,01,08,1, 11.9,1,1, 13.906, 10566.891, 379.563, 52861.726 24/06/08,20:12:51,02,08,1, 11.9,1,1, 13.906, 10567.537, 378.738, 52862.683 24/06/08,20:12:51,03,08,1, 11.9,1,1, 13.906, 10567.414, 380.112, 52861.494 24/06/08,20:12:51,04,08,1, 11.9,1,1, 13.906, 10566.813, 379.175, 52862.423 24/06/08,20:12:51,05,08,1, 11.9,1,1, 13.906, 10568.125, 379.365, 52862.983 24/06/08,20:12:51,06,08,1, 11.9,1,1, 13.906, 10567.434, 380.149, 52862.001 24/06/08,20:12:51,07,08,1, 11.9,1,1, 13.906, 10567.491, 378.772, 52862.993 24/06/08,20:12:51,08,08,1, 11.9,1,1, 13.906, 10568.176, 379.702, 52862.291 24/06/08,20:12:51,09,08,1, 11.9,1,1, 13.906, 10566.905, 379.508, 52861.726 24/06/08,20:12:51,10,08,1, 11.9,1,1, 13.906, 10567.529, 378.749, 52862.795 24/06/08,20:12:51,11,08,1, 11.9,1,1, 13.906, 10567.420, 380.164, 52861.655 24/06/08,20:12:51,12,08,1, 11.9,1,1, 13.906, 10566.789, 379.192, 52862.377 24/06/08,20:12:51,13,08,1, 11.9,1,1, 13.906, 10568.153, 379.380, 52863.001 24/06/08,20:12:51,14,08,1, 11.9,1,1, 13.906, 10567.456, 380.108, 52861.931 24/06/08,20:12:51,15,08,1, 11.9,1,1, 13.906, 10567.501, 378.798, 52863.056 24/06/08,20:12:51,16,08,1, 11.9,1,1, 13.906, 10568.161, 379.742, 52862.399 24/06/08,20:12:51,17,08,1, 11.9,1,1, 13.906, 10566.828, 379.520, 52861.784 24/06/08,20:12:51,18,08,1, 11.9,1,1, 13.906, 10567.529, 378.776, 52862.701 24/06/08,20:12:51,19,08,1, 11.9,1,1, 13.906, 10567.404, 380.136, 52861.661 24/06/08,20:12:52,00,08,1, 11.9,1,1, 13.903, 10567.398, 380.136, 52861.661 24/06/08,20:12:52,01,08,1, 11.9,1,1, 13.903, 10566.680, 379.404, 52861.704 24/06/08,20:12:52,02,08,1, 11.9,1,1, 13.903, 10567.612, 378.941, 52862.659 24/06/08,20:12:52,03,08,1, 11.9,1,1, 13.903, 10567.415, 380.248, 52861.594 24/06/08,20:12:52,04,08,1, 11.9,1,1, 13.903, 10567.073, 379.103, 52862.676 24/06/08,20:12:52,05,08,1, 11.9,1,1, 13.903, 10568.305, 379.512, 52862.921 24/06/08,20:12:52,06,08,1, 11.9,1,1, 13.903, 10567.335, 380.016, 52861.979 24/06/08,20:12:52,07,08,1, 11.9,1,1, 13.903, 10567.580, 378.717, 52862.975 24/06/08,20:12:52,08,08,1, 11.9,1,1, 13.903, 10567.885, 379.872, 52861.916 24/06/08,20:12:52,09,08,1, 11.9,1,1, 13.903, 10566.680, 379.424, 52861.771 24/06/08,20:12:52,10,08,1, 11.9,1,1, 13.903, 10567.602, 378.883, 52862.781 24/06/08,20:12:52,11,08,1, 11.9,1,1, 13.903, 10567.395, 380.213, 52861.772 24/06/08,20:12:52,12,08,1, 11.9,1,1, 13.903, 10567.123, 379.117, 52862.749 24/06/08,20:12:52,13,08,1, 11.9,1,1, 13.903, 10568.273, 379.550, 52862.863 24/06/08,20:12:52,14,08,1, 11.9,1,1, 13.903, 10567.361, 379.977, 52862.004 24/06/08,20:12:52,15,08,1, 11.9,1,1, 13.903, 10567.501, 378.679, 52862.874 24/06/08,20:12:52,16,08,1, 11.9,1,1, 13.903, 10567.865, 379.839, 52861.865 24/06/08,20:12:52,17,08,1, 11.9,1,1, 13.903, 10566.704, 379.356, 52861.799 24/06/08,20:12:52,18,08,1, 11.9,1,1, 13.903, 10567.635, 378.978, 52862.766 24/06/08,20:12:52,19,08,1, 11.9,1,1, 13.903, 10567.415, 380.210, 52861.748 24/06/08,20:12:53,00,08,1, 12.0,1,1, 13.905, 10567.406, 380.210, 52861.748 24/06/08,20:12:53,01,08,1, 12.0,1,1, 13.905, 10566.704, 379.333, 52861.943 24/06/08,20:12:53,02,08,1, 12.0,1,1, 13.905, 10567.873, 379.125, 52862.806 24/06/08,20:12:53,03,08,1, 12.0,1,1, 13.905, 10567.446, 380.257, 52861.882 24/06/08,20:12:53,04,08,1, 12.0,1,1, 13.905, 10567.395, 378.969, 52862.947 24/06/08,20:12:53,05,08,1, 12.0,1,1, 13.905, 10568.355, 379.693, 52862.633 24/06/08,20:12:53,06,08,1, 12.0,1,1, 13.905, 10567.140, 379.783, 52861.725 24/06/08,20:12:53,07,08,1, 12.0,1,1, 13.905, 10567.591, 378.700, 52862.749 24/06/08,20:12:53,08,08,1, 12.0,1,1, 13.905, 10567.626, 380.016, 52861.607 24/06/08,20:12:53,09,08,1, 12.0,1,1, 13.905, 10566.683, 379.334, 52861.970 24/06/08,20:12:53,10,08,1, 12.0,1,1, 13.905, 10567.846, 379.198, 52862.804 24/06/08,20:12:53,11,08,1, 12.0,1,1, 13.905, 10567.494, 380.284, 52861.817 24/06/08,20:12:53,12,08,1, 12.0,1,1, 13.905, 10567.404, 378.983, 52863.016 24/06/08,20:12:53,13,08,1, 12.0,1,1, 13.905, 10568.329, 379.637, 52862.601 24/06/08,20:12:53,14,08,1, 12.0,1,1, 13.905, 10567.083, 379.740, 52861.817 24/06/08,20:12:53,15,08,1, 12.0,1,1, 13.905, 10567.540, 378.694, 52862.740 24/06/08,20:12:53,16,08,1, 12.0,1,1, 13.905, 10567.588, 379.979, 52861.545 24/06/08,20:12:53,17,08,1, 12.0,1,1, 13.905, 10566.659, 379.313, 52862.022 24/06/08,20:12:53,18,08,1, 12.0,1,1, 13.905, 10567.945, 379.222, 52862.912 24/06/08,20:12:53,19,08,1, 12.0,1,1, 13.905, 10567.483, 380.283, 52861.900 24/06/08,20:12:54,00,09,1, 11.9,1,1, 13.907, 10567.482, 380.283, 52861.900 24/06/08,20:12:54,01,09,1, 11.9,1,1, 13.907, 10566.875, 379.248, 52862.355 24/06/08,20:12:54,02,09,1, 11.9,1,1, 13.907, 10568.203, 379.414, 52862.873 24/06/08,20:12:54,03,09,1, 11.9,1,1, 13.907, 10567.504, 380.204, 52861.912 24/06/08,20:12:54,04,09,1, 11.9,1,1, 13.907, 10567.599, 378.789, 52863.026 24/06/08,20:12:54,05,09,1, 11.9,1,1, 13.907, 10568.003, 379.677, 52861.669 24/06/08,20:12:54,06,09,1, 11.9,1,1, 13.907, 10567.141, 379.624, 52862.127 24/06/08,20:12:54,07,09,1, 11.9,1,1, 13.907, 10567.497, 378.761, 52862.125 24/06/08,20:12:54,08,09,1, 11.9,1,1, 13.907, 10567.277, 380.192, 52861.597 24/06/08,20:12:54,09,09,1, 11.9,1,1, 13.907, 10567.247, 379.178, 52862.678 24/06/08,20:12:54,10,09,1, 11.9,1,1, 13.907, 10567.924, 379.406, 52862.434 24/06/08,20:12:54,11,09,1, 11.9,1,1, 13.907, 10567.555, 380.269, 52862.424 24/06/08,20:12:54,12,09,1, 11.9,1,1, 13.907, 10567.804, 378.800, 52862.818 24/06/08,20:12:54,13,09,1, 11.9,1,1, 13.907, 10567.851, 379.817, 52861.898 24/06/08,20:12:54,14,09,1, 11.9,1,1, 13.907, 10567.107, 379.651, 52862.162 24/06/08,20:12:54,15,09,1, 11.9,1,1, 13.907, 10567.469, 378.776, 52862.064 24/06/08,20:12:54,16,09,1, 11.9,1,1, 13.907, 10567.299, 380.224, 52861.721 24/06/08,20:12:54,17,09,1, 11.9,1,1, 13.907, 10567.198, 379.224, 52862.587 24/06/08,20:12:54,18,09,1, 11.9,1,1, 13.907, 10567.984, 379.398, 52862.361 24/06/08,20:12:54,19,09,1, 11.9,1,1, 13.907, 10567.542, 380.272, 52862.436 24/06/08,20:12:55,00,10,1, 12.0,1,1, 13.905, 10567.540, 380.272, 52862.436 24/06/08,20:12:55,01,10,1, 12.0,1,1, 13.905, 10567.397, 379.244, 52863.715 24/06/08,20:12:55,02,10,1, 12.0,1,1, 13.905, 10568.520, 379.523, 52862.342 24/06/08,20:12:55,03,10,1, 12.0,1,1, 13.905, 10566.980, 379.967, 52861.805 24/06/08,20:12:55,04,10,1, 12.0,1,1, 13.905, 10568.031, 378.733, 52863.581 24/06/08,20:12:55,05,10,1, 12.0,1,1, 13.905, 10567.723, 379.726, 52860.957 24/06/08,20:12:55,06,10,1, 12.0,1,1, 13.905, 10566.633, 379.450, 52862.269 24/06/08,20:12:55,07,10,1, 12.0,1,1, 13.905, 10568.158, 379.021, 52862.917 24/06/08,20:12:55,08,10,1, 12.0,1,1, 13.905, 10567.052, 380.211, 52861.005 24/06/08,20:12:55,09,10,1, 12.0,1,1, 13.905, 10567.462, 379.220, 52863.672 24/06/08,20:12:55,10,10,1, 12.0,1,1, 13.905, 10568.552, 379.518, 52862.270 24/06/08,20:12:55,11,10,1, 12.0,1,1, 13.905, 10566.970, 379.946, 52861.820 24/06/08,20:12:55,12,10,1, 12.0,1,1, 13.905, 10568.085, 378.778, 52863.571 24/06/08,20:12:55,13,10,1, 12.0,1,1, 13.905, 10567.644, 379.768, 52860.967 24/06/08,20:12:55,14,10,1, 12.0,1,1, 13.905, 10566.605, 379.488, 52862.309 24/06/08,20:12:55,15,10,1, 12.0,1,1, 13.905, 10568.153, 379.058, 52862.800 24/06/08,20:12:55,16,10,1, 12.0,1,1, 13.905, 10567.107, 380.214, 52861.065 24/06/08,20:12:55,17,10,1, 12.0,1,1, 13.905, 10567.497, 379.189, 52863.647 24/06/08,20:12:55,18,10,1, 12.0,1,1, 13.905, 10568.548, 379.506, 52862.242 24/06/08,20:12:55,19,10,1, 12.0,1,1, 13.905, 10566.914, 379.862, 52861.730 24/06/08,20:12:56,00,08,1, 11.8,1,1, 13.907, 10566.906, 379.862, 52861.730 24/06/08,20:12:56,01,08,1, 11.8,1,1, 13.907, 10567.793, 379.026, 52863.800 24/06/08,20:12:56,02,08,1, 11.8,1,1, 13.907, 10568.398, 379.573, 52861.835 24/06/08,20:12:56,03,08,1, 11.8,1,1, 13.907, 10566.787, 379.734, 52861.826 24/06/08,20:12:56,04,08,1, 11.8,1,1, 13.907, 10568.077, 378.800, 52863.220 24/06/08,20:12:56,05,08,1, 11.8,1,1, 13.907, 10567.308, 379.920, 52860.779 24/06/08,20:12:56,06,08,1, 11.8,1,1, 13.907, 10566.769, 379.381, 52862.727 24/06/08,20:12:56,07,08,1, 11.8,1,1, 13.907, 10568.436, 379.180, 52862.718 24/06/08,20:12:56,08,08,1, 11.8,1,1, 13.907, 10567.123, 380.193, 52861.425 24/06/08,20:12:56,09,08,1, 11.8,1,1, 13.907, 10567.844, 378.998, 52863.908 24/06/08,20:12:56,10,08,1, 11.8,1,1, 13.907, 10568.403, 379.562, 52861.872 24/06/08,20:12:56,11,08,1, 11.8,1,1, 13.907, 10566.799, 379.701, 52861.869 24/06/08,20:12:56,12,08,1, 11.8,1,1, 13.907, 10568.055, 378.769, 52863.157 24/06/08,20:12:56,13,08,1, 11.8,1,1, 13.907, 10567.256, 379.940, 52860.710 24/06/08,20:12:56,14,08,1, 11.8,1,1, 13.907, 10566.827, 379.361, 52862.890 24/06/08,20:12:56,15,08,1, 11.8,1,1, 13.907, 10568.353, 379.218, 52862.698 24/06/08,20:12:56,16,08,1, 11.8,1,1, 13.907, 10567.089, 380.159, 52861.393 24/06/08,20:12:56,17,08,1, 11.8,1,1, 13.907, 10567.869, 378.972, 52863.867 24/06/08,20:12:56,18,08,1, 11.8,1,1, 13.907, 10568.340, 379.595, 52861.778 24/06/08,20:12:56,19,08,1, 11.8,1,1, 13.907, 10566.816, 379.665, 52861.962 24/06/08,20:12:57,00,08,1, 11.9,1,1, 13.906, 10566.814, 379.665, 52861.962 24/06/08,20:12:57,01,08,1, 11.9,1,1, 13.906, 10568.026, 378.847, 52863.812 24/06/08,20:12:57,02,08,1, 11.9,1,1, 13.906, 10568.042, 379.647, 52861.307 24/06/08,20:12:57,03,08,1, 11.9,1,1, 13.906, 10566.647, 379.515, 52862.062 24/06/08,20:12:57,04,08,1, 11.9,1,1, 13.906, 10568.168, 378.861, 52863.043 24/06/08,20:12:57,05,08,1, 11.9,1,1, 13.906, 10567.111, 380.054, 52860.808 24/06/08,20:12:57,06,08,1, 11.9,1,1, 13.906, 10567.213, 379.266, 52863.323 24/06/08,20:12:57,07,08,1, 11.9,1,1, 13.906, 10568.488, 379.389, 52862.579 24/06/08,20:12:57,08,08,1, 11.9,1,1, 13.906, 10567.287, 380.116, 52862.326 24/06/08,20:12:57,09,08,1, 11.9,1,1, 13.906, 10567.824, 378.771, 52863.277 24/06/08,20:12:57,10,08,1, 11.9,1,1, 13.906, 10567.917, 379.823, 52862.045 24/06/08,20:12:57,11,08,1, 11.9,1,1, 13.906, 10567.120, 379.559, 52862.488 24/06/08,20:12:57,12,08,1, 11.9,1,1, 13.906, 10567.758, 378.842, 52862.584 24/06/08,20:12:57,13,08,1, 11.9,1,1, 13.906, 10567.494, 380.211, 52861.879 24/06/08,20:12:57,14,08,1, 11.9,1,1, 13.906, 10567.356, 379.130, 52862.974 24/06/08,20:12:57,15,08,1, 11.9,1,1, 13.906, 10568.165, 379.400, 52862.525 24/06/08,20:12:57,16,08,1, 11.9,1,1, 13.906, 10567.431, 380.133, 52862.379 24/06/08,20:12:57,17,08,1, 11.9,1,1, 13.906, 10567.771, 378.719, 52863.124 24/06/08,20:12:57,18,08,1, 11.9,1,1, 13.906, 10567.877, 379.844, 52862.062 24/06/08,20:12:57,19,08,1, 11.9,1,1, 13.906, 10567.152, 379.558, 52862.407 24/06/08,20:12:58,00,08,1, 11.9,1,1, 13.908, 10567.148, 379.558, 52862.407 24/06/08,20:12:58,01,08,1, 11.9,1,1, 13.908, 10567.795, 378.657, 52862.855 24/06/08,20:12:58,02,08,1, 11.9,1,1, 13.908, 10567.792, 379.932, 52861.994 24/06/08,20:12:58,03,08,1, 11.9,1,1, 13.908, 10567.091, 379.416, 52862.473 24/06/08,20:12:58,04,08,1, 11.9,1,1, 13.908, 10567.934, 378.951, 52862.538 24/06/08,20:12:58,05,08,1, 11.9,1,1, 13.908, 10567.518, 380.285, 52862.166 24/06/08,20:12:58,06,08,1, 11.9,1,1, 13.908, 10567.560, 379.005, 52863.073 24/06/08,20:12:58,07,08,1, 11.9,1,1, 13.908, 10568.156, 379.611, 52862.502 24/06/08,20:12:58,08,08,1, 11.9,1,1, 13.908, 10567.426, 379.991, 52862.432 24/06/08,20:12:58,09,08,1, 11.9,1,1, 13.908, 10567.806, 378.700, 52862.861 24/06/08,20:12:58,10,08,1, 11.9,1,1, 13.908, 10567.909, 379.993, 52862.376 24/06/08,20:12:58,11,08,1, 11.9,1,1, 13.908, 10566.882, 379.352, 52862.155 24/06/08,20:12:58,12,08,1, 11.9,1,1, 13.908, 10568.079, 379.062, 52863.149 24/06/08,20:12:58,13,08,1, 11.9,1,1, 13.908, 10567.559, 380.206, 52861.710 24/06/08,20:12:58,14,08,1, 11.9,1,1, 13.908, 10567.383, 379.002, 52862.953 24/06/08,20:12:58,15,08,1, 11.9,1,1, 13.908, 10568.522, 379.652, 52862.831 24/06/08,20:12:58,16,08,1, 11.9,1,1, 13.908, 10567.265, 379.857, 52861.928 24/06/08,20:12:58,17,08,1, 11.9,1,1, 13.908, 10567.734, 378.737, 52863.207 24/06/08,20:12:58,18,08,1, 11.9,1,1, 13.908, 10567.948, 379.958, 52861.872 24/06/08,20:12:58,19,08,1, 11.9,1,1, 13.908, 10566.863, 379.310, 52862.169 24/06/08,20:12:59,00,08,1, 11.9,1,1, 13.904, 10566.856, 379.310, 52862.169 24/06/08,20:12:59,01,08,1, 11.9,1,1, 13.904, 10567.803, 378.777, 52863.202 24/06/08,20:12:59,02,08,1, 11.9,1,1, 13.904, 10567.776, 380.018, 52861.796 24/06/08,20:12:59,03,08,1, 11.9,1,1, 13.904, 10566.930, 379.186, 52862.485 24/06/08,20:12:59,04,08,1, 11.9,1,1, 13.904, 10568.273, 379.287, 52863.183 24/06/08,20:12:59,05,08,1, 11.9,1,1, 13.904, 10567.472, 380.137, 52861.870 24/06/08,20:12:59,06,08,1, 11.9,1,1, 13.904, 10567.538, 378.877, 52863.209 24/06/08,20:12:59,07,08,1, 11.9,1,1, 13.904, 10568.360, 379.760, 52862.460 24/06/08,20:12:59,08,08,1, 11.9,1,1, 13.904, 10567.022, 379.611, 52861.882 24/06/08,20:12:59,09,08,1, 11.9,1,1, 13.904, 10567.816, 378.783, 52863.178 24/06/08,20:12:59,10,08,1, 11.9,1,1, 13.904, 10567.759, 380.057, 52861.849 24/06/08,20:12:59,11,08,1, 11.9,1,1, 13.904, 10566.965, 379.144, 52862.527 24/06/08,20:12:59,12,08,1, 11.9,1,1, 13.904, 10568.315, 379.297, 52863.254 24/06/08,20:12:59,13,08,1, 11.9,1,1, 13.904, 10567.477, 380.128, 52861.978 24/06/08,20:12:59,14,08,1, 11.9,1,1, 13.904, 10567.529, 378.821, 52863.324 24/06/08,20:12:59,15,08,1, 11.9,1,1, 13.904, 10568.353, 379.764, 52862.556 24/06/08,20:12:59,16,08,1, 11.9,1,1, 13.904, 10566.995, 379.590, 52861.977 24/06/08,20:12:59,17,08,1, 11.9,1,1, 13.904, 10567.820, 378.789, 52863.131 24/06/08,20:12:59,18,08,1, 11.9,1,1, 13.904, 10567.776, 380.069, 52861.677 24/06/08,20:12:59,19,08,1, 11.9,1,1, 13.904, 10566.962, 379.112, 52862.529 24/06/08,20:13:00,00,08,1, 11.8,1,1, 13.909, 10566.956, 379.112, 52862.529 24/06/08,20:13:00,01,08,1, 11.8,1,1, 13.909, 10567.911, 378.936, 52863.186 24/06/08,20:13:00,02,08,1, 11.8,1,1, 13.909, 10567.585, 380.214, 52861.767 24/06/08,20:13:00,03,08,1, 11.8,1,1, 13.909, 10567.165, 379.085, 52862.927 24/06/08,20:13:00,04,08,1, 11.8,1,1, 13.909, 10568.462, 379.539, 52863.046 24/06/08,20:13:00,05,08,1, 11.8,1,1, 13.909, 10567.355, 379.996, 52861.934 24/06/08,20:13:00,06,08,1, 11.8,1,1, 13.909, 10567.654, 378.738, 52863.352 24/06/08,20:13:00,07,08,1, 11.8,1,1, 13.909, 10568.119, 379.852, 52862.088 24/06/08,20:13:00,08,08,1, 11.8,1,1, 13.909, 10566.591, 379.374, 52861.701 24/06/08,20:13:00,09,08,1, 11.8,1,1, 13.909, 10568.236, 378.992, 52863.445 24/06/08,20:13:00,10,08,1, 11.8,1,1, 13.909, 10567.307, 380.083, 52860.813 24/06/08,20:13:00,11,08,1, 11.8,1,1, 13.909, 10567.191, 379.201, 52863.556 24/06/08,20:13:00,12,08,1, 11.8,1,1, 13.909, 10568.882, 379.528, 52862.946 24/06/08,20:13:00,13,08,1, 11.8,1,1, 13.909, 10566.957, 379.861, 52861.321 24/06/08,20:13:00,14,08,1, 11.8,1,1, 13.909, 10568.033, 378.809, 52864.029 24/06/08,20:13:00,15,08,1, 11.8,1,1, 13.909, 10568.112, 379.703, 52861.219 24/06/08,20:13:00,16,08,1, 11.8,1,1, 13.909, 10566.367, 379.398, 52861.945 24/06/08,20:13:00,17,08,1, 11.8,1,1, 13.909, 10568.314, 379.014, 52863.398 24/06/08,20:13:00,18,08,1, 11.8,1,1, 13.909, 10567.222, 380.041, 52860.726 24/06/08,20:13:00,19,08,1, 11.8,1,1, 13.909, 10567.248, 379.172, 52863.623 24/06/08,20:13:01,00,08,1, 11.9,1,1, 13.904, 10567.248, 379.172, 52863.623 24/06/08,20:13:01,01,08,1, 11.9,1,1, 13.904, 10568.052, 379.214, 52863.006 24/06/08,20:13:01,02,08,1, 11.9,1,1, 13.904, 10567.590, 380.246, 52861.973 24/06/08,20:13:01,03,08,1, 11.9,1,1, 13.904, 10567.515, 378.929, 52863.161 24/06/08,20:13:01,04,08,1, 11.9,1,1, 13.904, 10568.427, 379.699, 52862.716 24/06/08,20:13:01,05,08,1, 11.9,1,1, 13.904, 10567.203, 379.720, 52861.777 24/06/08,20:13:01,06,08,1, 11.9,1,1, 13.904, 10567.728, 378.746, 52862.993 24/06/08,20:13:01,07,08,1, 11.9,1,1, 13.904, 10567.661, 379.985, 52861.625 24/06/08,20:13:01,08,08,1, 11.9,1,1, 13.904, 10566.888, 379.210, 52862.155 24/06/08,20:13:01,09,08,1, 11.9,1,1, 13.904, 10568.100, 379.248, 52863.024 24/06/08,20:13:01,10,08,1, 11.9,1,1, 13.904, 10567.587, 380.244, 52861.896 24/06/08,20:13:01,11,08,1, 11.9,1,1, 13.904, 10567.541, 378.914, 52863.068 24/06/08,20:13:01,12,08,1, 11.9,1,1, 13.904, 10568.462, 379.650, 52862.574 24/06/08,20:13:01,13,08,1, 11.9,1,1, 13.904, 10567.155, 379.664, 52861.765 24/06/08,20:13:01,14,08,1, 11.9,1,1, 13.904, 10567.663, 378.735, 52862.867 24/06/08,20:13:01,15,08,1, 11.9,1,1, 13.904, 10567.674, 380.059, 52861.720 24/06/08,20:13:01,16,08,1, 11.9,1,1, 13.904, 10566.837, 379.236, 52862.161 24/06/08,20:13:01,17,08,1, 11.9,1,1, 13.904, 10568.153, 379.281, 52862.983 24/06/08,20:13:01,18,08,1, 11.9,1,1, 13.904, 10567.599, 380.208, 52861.993 24/06/08,20:13:01,19,08,1, 11.9,1,1, 13.904, 10567.582, 378.851, 52863.225 24/06/08,20:13:02,00,07,1, 11.8,1,1, 13.905, 10567.582, 378.851, 52863.225 24/06/08,20:13:02,01,07,1, 11.8,1,1, 13.905, 10568.156, 379.428, 52862.463 24/06/08,20:13:02,02,07,1, 11.8,1,1, 13.905, 10567.612, 380.191, 52862.593 24/06/08,20:13:02,03,07,1, 11.8,1,1, 13.905, 10567.819, 378.733, 52862.974 24/06/08,20:13:02,04,07,1, 11.8,1,1, 13.905, 10567.829, 379.853, 52861.981 24/06/08,20:13:02,05,07,1, 11.8,1,1, 13.905, 10567.082, 379.518, 52862.250 24/06/08,20:13:02,06,07,1, 11.8,1,1, 13.905, 10567.676, 378.851, 52862.276 24/06/08,20:13:02,07,07,1, 11.8,1,1, 13.905, 10567.429, 380.275, 52862.006 24/06/08,20:13:02,08,07,1, 11.8,1,1, 13.905, 10567.385, 379.250, 52862.944 24/06/08,20:13:02,09,07,1, 11.8,1,1, 13.905, 10568.121, 379.509, 52862.586 24/06/08,20:13:02,10,07,1, 11.8,1,1, 13.905, 10567.610, 380.182, 52862.583 24/06/08,20:13:02,11,07,1, 11.8,1,1, 13.905, 10567.831, 378.721, 52862.881 24/06/08,20:13:02,12,07,1, 11.8,1,1, 13.905, 10567.782, 379.786, 52861.840 24/06/08,20:13:02,13,07,1, 11.8,1,1, 13.905, 10566.979, 379.449, 52861.558 24/06/08,20:13:02,14,07,1, 11.8,1,1, 13.905, 10567.721, 378.900, 52862.746 24/06/08,20:13:02,15,07,1, 11.8,1,1, 13.905, 10567.583, 380.243, 52861.784 24/06/08,20:13:02,16,07,1, 11.8,1,1, 13.905, 10567.137, 379.181, 52862.714 24/06/08,20:13:02,17,07,1, 11.8,1,1, 13.905, 10568.442, 379.549, 52863.015 24/06/08,20:13:02,18,07,1, 11.8,1,1, 13.905, 10567.522, 380.072, 52862.016 24/06/08,20:13:02,19,07,1, 11.8,1,1, 13.905, 10567.671, 378.736, 52863.059 24/06/08,20:13:03,00,08,1, 11.9,1,1, 13.905, 10567.665, 378.736, 52863.059 24/06/08,20:13:03,01,08,1, 11.9,1,1, 13.905, 10568.485, 379.728, 52862.837 24/06/08,20:13:03,02,08,1, 11.9,1,1, 13.905, 10567.238, 379.810, 52861.946 24/06/08,20:13:03,03,08,1, 11.9,1,1, 13.905, 10567.630, 378.707, 52862.844 24/06/08,20:13:03,04,08,1, 11.9,1,1, 13.905, 10567.746, 380.060, 52861.632 24/06/08,20:13:03,05,08,1, 11.9,1,1, 13.905, 10566.763, 379.352, 52862.126 24/06/08,20:13:03,06,08,1, 11.9,1,1, 13.905, 10568.021, 379.243, 52862.942 24/06/08,20:13:03,07,08,1, 11.9,1,1, 13.905, 10567.528, 380.301, 52861.898 24/06/08,20:13:03,08,08,1, 11.9,1,1, 13.905, 10567.539, 379.029, 52863.218 24/06/08,20:13:03,09,08,1, 11.9,1,1, 13.905, 10568.442, 379.738, 52862.731 24/06/08,20:13:03,10,08,1, 11.9,1,1, 13.905, 10567.208, 379.776, 52861.883 24/06/08,20:13:03,11,08,1, 11.9,1,1, 13.905, 10567.695, 378.736, 52862.898 24/06/08,20:13:03,12,08,1, 11.9,1,1, 13.905, 10567.701, 380.047, 52861.778 24/06/08,20:13:03,13,08,1, 11.9,1,1, 13.905, 10566.788, 379.336, 52862.176 24/06/08,20:13:03,14,08,1, 11.9,1,1, 13.905, 10568.075, 379.295, 52863.014 24/06/08,20:13:03,15,08,1, 11.9,1,1, 13.905, 10567.573, 380.317, 52862.023 24/06/08,20:13:03,16,08,1, 11.9,1,1, 13.905, 10567.528, 378.999, 52863.165 24/06/08,20:13:03,17,08,1, 11.9,1,1, 13.905, 10568.431, 379.731, 52862.647 24/06/08,20:13:03,18,08,1, 11.9,1,1, 13.905, 10567.185, 379.771, 52861.906 24/06/08,20:13:03,19,08,1, 11.9,1,1, 13.905, 10567.669, 378.759, 52862.938 24/06/08,20:13:04,00,08,1, 11.9,1,1, 13.908, 10567.665, 378.759, 52862.938 24/06/08,20:13:04,01,08,1, 11.9,1,1, 13.908, 10568.189, 379.859, 52862.188 24/06/08,20:13:04,02,08,1, 11.9,1,1, 13.908, 10566.847, 379.638, 52861.772 24/06/08,20:13:04,03,08,1, 11.9,1,1, 13.908, 10567.676, 378.959, 52862.816 24/06/08,20:13:04,04,08,1, 11.9,1,1, 13.908, 10567.518, 380.308, 52861.737 24/06/08,20:13:04,05,08,1, 11.9,1,1, 13.908, 10567.125, 379.257, 52862.700 24/06/08,20:13:04,06,08,1, 11.9,1,1, 13.908, 10568.346, 379.610, 52863.049 24/06/08,20:13:04,07,08,1, 11.9,1,1, 13.908, 10567.559, 380.199, 52862.088 24/06/08,20:13:04,08,08,1, 11.9,1,1, 13.908, 10567.705, 378.871, 52863.022 24/06/08,20:13:04,09,08,1, 11.9,1,1, 13.908, 10568.130, 379.943, 52862.192 24/06/08,20:13:04,10,08,1, 11.9,1,1, 13.908, 10566.863, 379.586, 52861.852 24/06/08,20:13:04,11,08,1, 11.9,1,1, 13.908, 10567.668, 378.962, 52862.818 24/06/08,20:13:04,12,08,1, 11.9,1,1, 13.908, 10567.549, 380.348, 52861.817 24/06/08,20:13:04,13,08,1, 11.9,1,1, 13.908, 10567.153, 379.258, 52862.778 24/06/08,20:13:04,14,08,1, 11.9,1,1, 13.908, 10568.335, 379.614, 52863.101 24/06/08,20:13:04,15,08,1, 11.9,1,1, 13.908, 10567.500, 380.173, 52862.045 24/06/08,20:13:04,16,08,1, 11.9,1,1, 13.908, 10567.699, 378.829, 52863.109 24/06/08,20:13:04,17,08,1, 11.9,1,1, 13.908, 10568.121, 379.921, 52862.185 24/06/08,20:13:04,18,08,1, 11.9,1,1, 13.908, 10566.795, 379.584, 52861.862 24/06/08,20:13:04,19,08,1, 11.9,1,1, 13.908, 10567.717, 378.991, 52862.789 24/06/08,20:13:05,00,08,1, 11.9,1,1, 13.908, 10567.715, 378.991, 52862.789 24/06/08,20:13:05,01,08,1, 11.9,1,1, 13.908, 10567.758, 380.166, 52861.788 24/06/08,20:13:05,02,08,1, 11.9,1,1, 13.908, 10566.757, 379.463, 52862.191 24/06/08,20:13:05,03,08,1, 11.9,1,1, 13.908, 10567.988, 379.348, 52862.961 24/06/08,20:13:05,04,08,1, 11.9,1,1, 13.908, 10567.583, 380.432, 52862.035 24/06/08,20:13:05,05,08,1, 11.9,1,1, 13.908, 10567.548, 379.150, 52863.377 24/06/08,20:13:05,06,08,1, 11.9,1,1, 13.908, 10568.360, 379.796, 52862.737 24/06/08,20:13:05,07,08,1, 11.9,1,1, 13.908, 10567.173, 379.864, 52861.830 24/06/08,20:13:05,08,08,1, 11.9,1,1, 13.908, 10567.637, 378.856, 52862.901 24/06/08,20:13:05,09,08,1, 11.9,1,1, 13.908, 10567.705, 380.193, 52861.653 24/06/08,20:13:05,10,08,1, 11.9,1,1, 13.908, 10566.794, 379.418, 52862.150 24/06/08,20:13:05,11,08,1, 11.9,1,1, 13.908, 10568.065, 379.377, 52862.993 24/06/08,20:13:05,12,08,1, 11.9,1,1, 13.908, 10567.522, 380.371, 52861.992 24/06/08,20:13:05,13,08,1, 11.9,1,1, 13.908, 10567.558, 379.091, 52863.276 24/06/08,20:13:05,14,08,1, 11.9,1,1, 13.908, 10568.372, 379.844, 52862.692 24/06/08,20:13:05,15,08,1, 11.9,1,1, 13.908, 10567.204, 379.851, 52861.916 24/06/08,20:13:05,16,08,1, 11.9,1,1, 13.908, 10567.671, 378.868, 52862.984 24/06/08,20:13:05,17,08,1, 11.9,1,1, 13.908, 10567.672, 380.196, 52861.641 24/06/08,20:13:05,18,08,1, 11.9,1,1, 13.908, 10566.785, 379.402, 52862.173 24/06/08,20:13:05,19,08,1, 11.9,1,1, 13.908, 10568.143, 379.451, 52862.982 24/06/08,20:13:06,00,08,1, 11.9,1,1, 13.909, 10568.141, 379.451, 52862.982 24/06/08,20:13:06,01,08,1, 11.9,1,1, 13.909, 10567.580, 380.420, 52861.793 24/06/08,20:13:06,02,08,1, 11.9,1,1, 13.909, 10567.154, 379.320, 52862.743 24/06/08,20:13:06,03,08,1, 11.9,1,1, 13.909, 10568.424, 379.689, 52863.132 24/06/08,20:13:06,04,08,1, 11.9,1,1, 13.909, 10567.490, 380.267, 52862.097 24/06/08,20:13:06,05,08,1, 11.9,1,1, 13.909, 10567.681, 378.889, 52863.129 24/06/08,20:13:06,06,08,1, 11.9,1,1, 13.909, 10568.074, 380.025, 52862.211 24/06/08,20:13:06,07,08,1, 11.9,1,1, 13.909, 10566.823, 379.615, 52861.874 24/06/08,20:13:06,08,08,1, 11.9,1,1, 13.909, 10567.743, 379.083, 52862.865 24/06/08,20:13:06,09,08,1, 11.9,1,1, 13.909, 10567.558, 380.430, 52861.828 24/06/08,20:13:06,10,08,1, 11.9,1,1, 13.909, 10567.188, 379.293, 52862.872 24/06/08,20:13:06,11,08,1, 11.9,1,1, 13.909, 10568.509, 379.712, 52863.125 24/06/08,20:13:06,12,08,1, 11.9,1,1, 13.909, 10567.428, 380.165, 52862.004 24/06/08,20:13:06,13,08,1, 11.9,1,1, 13.909, 10567.682, 378.887, 52863.099 24/06/08,20:13:06,14,08,1, 11.9,1,1, 13.909, 10568.028, 380.034, 52861.979 24/06/08,20:13:06,15,08,1, 11.9,1,1, 13.909, 10566.790, 379.590, 52861.833 24/06/08,20:13:06,16,08,1, 11.9,1,1, 13.909, 10567.791, 379.155, 52862.883 24/06/08,20:13:06,17,08,1, 11.9,1,1, 13.909, 10567.534, 380.469, 52861.820 24/06/08,20:13:06,18,08,1, 11.9,1,1, 13.909, 10567.205, 379.320, 52862.866 24/06/08,20:13:06,19,08,1, 11.9,1,1, 13.909, 10568.486, 379.750, 52863.009 24/06/08,20:13:07,00,09,1, 11.8,1,1, 13.904, 10568.483, 379.750, 52863.009 24/06/08,20:13:07,01,09,1, 11.8,1,1, 13.904, 10567.608, 380.436, 52861.981 24/06/08,20:13:07,02,09,1, 11.8,1,1, 13.904, 10567.609, 379.129, 52863.162 24/06/08,20:13:07,03,09,1, 11.8,1,1, 13.904, 10568.431, 379.943, 52862.706 24/06/08,20:13:07,04,09,1, 11.8,1,1, 13.904, 10567.093, 379.897, 52861.874 24/06/08,20:13:07,05,09,1, 11.8,1,1, 13.904, 10567.667, 378.932, 52862.869 24/06/08,20:13:07,06,09,1, 11.8,1,1, 13.904, 10567.688, 380.306, 52861.777 24/06/08,20:13:07,07,09,1, 11.8,1,1, 13.904, 10566.838, 379.498, 52862.315 24/06/08,20:13:07,08,09,1, 11.8,1,1, 13.904, 10568.182, 379.583, 52863.093 24/06/08,20:13:07,09,09,1, 11.8,1,1, 13.904, 10567.618, 380.463, 52861.992 24/06/08,20:13:07,10,09,1, 11.8,1,1, 13.904, 10567.589, 379.110, 52863.147 24/06/08,20:13:07,11,09,1, 11.8,1,1, 13.904, 10568.464, 379.952, 52862.709 24/06/08,20:13:07,12,09,1, 11.8,1,1, 13.904, 10567.042, 379.877, 52861.910 24/06/08,20:13:07,13,09,1, 11.8,1,1, 13.904, 10567.687, 378.942, 52862.906 24/06/08,20:13:07,14,09,1, 11.8,1,1, 13.904, 10567.646, 380.368, 52861.837 24/06/08,20:13:07,15,09,1, 11.8,1,1, 13.904, 10566.883, 379.473, 52862.442 24/06/08,20:13:07,16,09,1, 11.8,1,1, 13.904, 10568.260, 379.603, 52863.186 24/06/08,20:13:07,17,09,1, 11.8,1,1, 13.904, 10567.612, 380.470, 52862.144 24/06/08,20:13:07,18,09,1, 11.8,1,1, 13.904, 10567.565, 379.071, 52863.199 24/06/08,20:13:07,19,09,1, 11.8,1,1, 13.904, 10568.381, 379.986, 52862.485 24/06/08,20:13:08,00,08,1, 11.9,1,1, 13.908, 10568.374, 379.986, 52862.485 24/06/08,20:13:08,01,08,1, 11.9,1,1, 13.908, 10567.459, 380.229, 52861.945 24/06/08,20:13:08,02,08,1, 11.9,1,1, 13.908, 10567.716, 378.919, 52863.070 24/06/08,20:13:08,03,08,1, 11.9,1,1, 13.908, 10567.984, 380.110, 52861.918 24/06/08,20:13:08,04,08,1, 11.9,1,1, 13.908, 10566.816, 379.622, 52861.864 24/06/08,20:13:08,05,08,1, 11.9,1,1, 13.908, 10567.881, 379.291, 52862.895 24/06/08,20:13:08,06,08,1, 11.9,1,1, 13.908, 10567.616, 380.460, 52861.846 24/06/08,20:13:08,07,08,1, 11.9,1,1, 13.908, 10567.403, 379.336, 52863.030 24/06/08,20:13:08,08,08,1, 11.9,1,1, 13.908, 10568.531, 379.846, 52862.952 24/06/08,20:13:08,09,08,1, 11.9,1,1, 13.908, 10567.431, 380.187, 52862.015 24/06/08,20:13:08,10,08,1, 11.9,1,1, 13.908, 10567.779, 378.929, 52863.031 24/06/08,20:13:08,11,08,1, 11.9,1,1, 13.908, 10567.979, 380.151, 52861.848 24/06/08,20:13:08,12,08,1, 11.9,1,1, 13.908, 10566.816, 379.583, 52861.974 24/06/08,20:13:08,13,08,1, 11.9,1,1, 13.908, 10567.950, 379.283, 52863.050 24/06/08,20:13:08,14,08,1, 11.9,1,1, 13.908, 10567.543, 380.484, 52861.857 24/06/08,20:13:08,15,08,1, 11.9,1,1, 13.908, 10567.408, 379.280, 52862.980 24/06/08,20:13:08,16,08,1, 11.9,1,1, 13.908, 10568.478, 379.823, 52862.867 24/06/08,20:13:08,17,08,1, 11.9,1,1, 13.908, 10567.394, 380.123, 52861.925 24/06/08,20:13:08,18,08,1, 11.9,1,1, 13.908, 10567.764, 378.941, 52862.946 24/06/08,20:13:08,19,08,1, 11.9,1,1, 13.908, 10567.885, 380.198, 52861.838 24/06/08,20:13:09,00,07,1, 11.9,1,1, 13.908, 10567.882, 380.198, 52861.838 24/06/08,20:13:09,01,07,1, 11.9,1,1, 13.908, 10566.735, 379.802, 52861.447 24/06/08,20:13:09,02,07,1, 11.9,1,1, 13.908, 10568.064, 379.106, 52863.275 24/06/08,20:13:09,03,07,1, 11.9,1,1, 13.908, 10567.594, 380.323, 52861.245 24/06/08,20:13:09,04,07,1, 11.9,1,1, 13.908, 10566.906, 379.539, 52862.722 24/06/08,20:13:09,05,07,1, 11.9,1,1, 13.908, 10568.611, 379.642, 52863.257 24/06/08,20:13:09,06,07,1, 11.9,1,1, 13.908, 10567.408, 380.331, 52861.593 24/06/08,20:13:09,07,07,1, 11.9,1,1, 13.908, 10567.844, 379.152, 52863.725 24/06/08,20:13:09,08,07,1, 11.9,1,1, 13.908, 10568.434, 379.949, 52862.002 24/06/08,20:13:09,09,07,1, 11.9,1,1, 13.908, 10566.786, 379.806, 52861.708 24/06/08,20:13:09,10,07,1, 11.9,1,1, 13.908, 10568.020, 379.110, 52863.272 24/06/08,20:13:09,11,07,1, 11.9,1,1, 13.908, 10567.537, 380.342, 52861.094 24/06/08,20:13:09,12,07,1, 11.9,1,1, 13.908, 10567.016, 379.514, 52862.855 24/06/08,20:13:09,13,07,1, 11.9,1,1, 13.908, 10568.670, 379.683, 52863.203 24/06/08,20:13:09,14,07,1, 11.9,1,1, 13.908, 10567.342, 380.381, 52861.664 24/06/08,20:13:09,15,07,1, 11.9,1,1, 13.908, 10567.892, 379.099, 52863.836 24/06/08,20:13:09,16,07,1, 11.9,1,1, 13.908, 10568.467, 379.955, 52862.003 24/06/08,20:13:09,17,07,1, 11.9,1,1, 13.908, 10566.719, 379.762, 52861.663 24/06/08,20:13:09,18,07,1, 11.9,1,1, 13.908, 10568.090, 379.116, 52863.264 24/06/08,20:13:09,19,07,1, 11.9,1,1, 13.908, 10567.542, 380.348, 52861.210 24/06/08,20:13:10,00,08,1, 11.9,1,1, 13.905, 10567.540, 380.348, 52861.210 24/06/08,20:13:10,01,08,1, 11.9,1,1, 13.905, 10566.681, 379.627, 52862.132 24/06/08,20:13:10,02,08,1, 11.9,1,1, 13.905, 10568.338, 379.397, 52863.300 24/06/08,20:13:10,03,08,1, 11.9,1,1, 13.905, 10567.444, 380.483, 52861.368 24/06/08,20:13:10,04,08,1, 11.9,1,1, 13.905, 10567.539, 379.348, 52863.580 24/06/08,20:13:10,05,08,1, 11.9,1,1, 13.905, 10568.786, 379.862, 52862.699 24/06/08,20:13:10,06,08,1, 11.9,1,1, 13.905, 10567.115, 380.031, 52861.598 24/06/08,20:13:10,07,08,1, 11.9,1,1, 13.905, 10568.031, 379.013, 52863.495 24/06/08,20:13:10,08,08,1, 11.9,1,1, 13.905, 10567.856, 380.160, 52861.252 24/06/08,20:13:10,09,08,1, 11.9,1,1, 13.905, 10566.663, 379.597, 52862.159 24/06/08,20:13:10,10,08,1, 11.9,1,1, 13.905, 10568.394, 379.457, 52863.150 24/06/08,20:13:10,11,08,1, 11.9,1,1, 13.905, 10567.443, 380.410, 52861.388 24/06/08,20:13:10,12,08,1, 11.9,1,1, 13.905, 10567.626, 379.332, 52863.648 24/06/08,20:13:10,13,08,1, 11.9,1,1, 13.905, 10568.765, 379.877, 52862.654 24/06/08,20:13:10,14,08,1, 11.9,1,1, 13.905, 10567.060, 380.017, 52861.658 24/06/08,20:13:10,15,08,1, 11.9,1,1, 13.905, 10568.042, 379.024, 52863.513 24/06/08,20:13:10,16,08,1, 11.9,1,1, 13.905, 10567.789, 380.117, 52861.205 24/06/08,20:13:10,17,08,1, 11.9,1,1, 13.905, 10566.731, 379.583, 52862.294 24/06/08,20:13:10,18,08,1, 11.9,1,1, 13.905, 10568.451, 379.479, 52863.247 24/06/08,20:13:10,19,08,1, 11.9,1,1, 13.905, 10567.456, 380.462, 52861.438 24/06/08,20:13:11,00,07,1, 11.9,1,1, 13.902, 10567.448, 380.462, 52861.438 24/06/08,20:13:11,01,07,1, 11.9,1,1, 13.902, 10567.076, 379.525, 52862.917 24/06/08,20:13:11,02,07,1, 11.9,1,1, 13.902, 10568.693, 379.761, 52863.055 24/06/08,20:13:11,03,07,1, 11.9,1,1, 13.902, 10567.368, 380.313, 52861.483 24/06/08,20:13:11,04,07,1, 11.9,1,1, 13.902, 10567.997, 379.089, 52863.651 24/06/08,20:13:11,05,07,1, 11.9,1,1, 13.902, 10568.343, 379.992, 52861.851 24/06/08,20:13:11,06,07,1, 11.9,1,1, 13.902, 10566.753, 379.742, 52861.722 24/06/08,20:13:11,07,07,1, 11.9,1,1, 13.902, 10568.095, 379.170, 52863.176 24/06/08,20:13:11,08,07,1, 11.9,1,1, 13.902, 10567.518, 380.361, 52861.052 24/06/08,20:13:11,09,07,1, 11.9,1,1, 13.902, 10567.126, 379.455, 52863.050 24/06/08,20:13:11,10,07,1, 11.9,1,1, 13.902, 10568.797, 379.718, 52863.136 24/06/08,20:13:11,11,07,1, 11.9,1,1, 13.902, 10567.373, 380.307, 52861.630 24/06/08,20:13:11,12,07,1, 11.9,1,1, 13.902, 10567.991, 379.071, 52863.638 24/06/08,20:13:11,13,07,1, 11.9,1,1, 13.902, 10568.356, 380.008, 52861.742 24/06/08,20:13:11,14,07,1, 11.9,1,1, 13.902, 10566.742, 379.731, 52861.703 24/06/08,20:13:11,15,07,1, 11.9,1,1, 13.902, 10568.107, 379.235, 52863.146 24/06/08,20:13:11,16,07,1, 11.9,1,1, 13.902, 10567.516, 380.370, 52861.161 24/06/08,20:13:11,17,07,1, 11.9,1,1, 13.902, 10567.224, 379.484, 52863.092 24/06/08,20:13:11,18,07,1, 11.9,1,1, 13.902, 10568.810, 379.796, 52863.007 24/06/08,20:13:11,19,07,1, 11.9,1,1, 13.902, 10567.344, 380.293, 52861.616 24/06/08,20:13:12,00,07,1, 11.8,1,1, 13.906, 10567.340, 380.293, 52861.616 24/06/08,20:13:12,01,07,1, 11.8,1,1, 13.906, 10567.654, 379.272, 52863.531 24/06/08,20:13:12,02,07,1, 11.8,1,1, 13.906, 10568.792, 379.907, 52862.443 24/06/08,20:13:12,03,07,1, 11.8,1,1, 13.906, 10567.033, 379.999, 52861.569 24/06/08,20:13:12,04,07,1, 11.8,1,1, 13.906, 10568.010, 379.032, 52863.302 24/06/08,20:13:12,05,07,1, 11.8,1,1, 13.906, 10567.838, 380.189, 52861.133 24/06/08,20:13:12,06,07,1, 11.8,1,1, 13.906, 10566.742, 379.558, 52862.277 24/06/08,20:13:12,07,07,1, 11.8,1,1, 13.906, 10568.536, 379.532, 52863.233 24/06/08,20:13:12,08,07,1, 11.8,1,1, 13.906, 10567.458, 380.429, 52861.450 24/06/08,20:13:12,09,07,1, 11.8,1,1, 13.906, 10567.772, 379.231, 52863.614 24/06/08,20:13:12,10,07,1, 11.8,1,1, 13.906, 10568.711, 379.922, 52862.368 24/06/08,20:13:12,11,07,1, 11.8,1,1, 13.906, 10567.052, 379.937, 52861.464 24/06/08,20:13:12,12,07,1, 11.8,1,1, 13.906, 10568.066, 379.051, 52863.308 24/06/08,20:13:12,13,07,1, 11.8,1,1, 13.906, 10567.779, 380.205, 52861.124 24/06/08,20:13:12,14,07,1, 11.8,1,1, 13.906, 10566.787, 379.585, 52862.252 24/06/08,20:13:12,15,07,1, 11.8,1,1, 13.906, 10568.522, 379.483, 52863.118 24/06/08,20:13:12,16,07,1, 11.8,1,1, 13.906, 10567.463, 380.448, 52861.341 24/06/08,20:13:12,17,07,1, 11.8,1,1, 13.906, 10567.809, 379.276, 52863.579 24/06/08,20:13:12,18,07,1, 11.8,1,1, 13.906, 10568.755, 379.928, 52862.405 24/06/08,20:13:12,19,07,1, 11.8,1,1, 13.906, 10566.985, 379.883, 52861.593 24/06/08,20:13:13,00,07,1, 11.9,1,1, 13.907, 10566.981, 379.883, 52861.593 24/06/08,20:13:13,01,07,1, 11.9,1,1, 13.907, 10568.132, 379.044, 52863.318 24/06/08,20:13:13,02,07,1, 11.9,1,1, 13.907, 10568.067, 380.011, 52861.520 24/06/08,20:13:13,03,07,1, 11.9,1,1, 13.907, 10567.010, 379.771, 52862.211 24/06/08,20:13:13,04,07,1, 11.9,1,1, 13.907, 10568.100, 379.185, 52862.638 24/06/08,20:13:13,05,07,1, 11.9,1,1, 13.907, 10567.410, 380.498, 52861.418 24/06/08,20:13:13,06,07,1, 11.9,1,1, 13.907, 10567.557, 379.461, 52863.197 24/06/08,20:13:13,07,07,1, 11.9,1,1, 13.907, 10568.590, 379.730, 52862.431 24/06/08,20:13:13,08,07,1, 11.9,1,1, 13.907, 10567.477, 380.354, 52862.101 24/06/08,20:13:13,09,07,1, 11.9,1,1, 13.907, 10568.178, 379.038, 52863.201 24/06/08,20:13:13,10,07,1, 11.9,1,1, 13.907, 10568.022, 380.047, 52861.422 24/06/08,20:13:13,11,07,1, 11.9,1,1, 13.907, 10567.027, 379.752, 52862.182 24/06/08,20:13:13,12,07,1, 11.9,1,1, 13.907, 10568.172, 379.162, 52862.776 24/06/08,20:13:13,13,07,1, 11.9,1,1, 13.907, 10567.417, 380.508, 52861.539 24/06/08,20:13:13,14,07,1, 11.9,1,1, 13.907, 10567.648, 379.420, 52863.295 24/06/08,20:13:13,15,07,1, 11.9,1,1, 13.907, 10568.576, 379.742, 52862.491 24/06/08,20:13:13,16,07,1, 11.9,1,1, 13.907, 10567.470, 380.301, 52862.121 24/06/08,20:13:13,17,07,1, 11.9,1,1, 13.907, 10568.143, 378.974, 52863.287 24/06/08,20:13:13,18,07,1, 11.9,1,1, 13.907, 10567.898, 380.065, 52861.432 24/06/08,20:13:13,19,07,1, 11.9,1,1, 13.907, 10567.007, 379.692, 52862.171 24/06/08,20:13:14,00,07,1, 11.9,1,1, 13.906, 10567.006, 379.692, 52862.171 24/06/08,20:13:14,01,07,1, 11.9,1,1, 13.906, 10568.189, 378.953, 52862.787 24/06/08,20:13:14,02,07,1, 11.9,1,1, 13.906, 10567.612, 380.250, 52861.179 24/06/08,20:13:14,03,07,1, 11.9,1,1, 13.906, 10567.123, 379.624, 52862.664 24/06/08,20:13:14,04,07,1, 11.9,1,1, 13.906, 10568.389, 379.440, 52862.571 24/06/08,20:13:14,05,07,1, 11.9,1,1, 13.906, 10567.562, 380.550, 52861.863 24/06/08,20:13:14,06,07,1, 11.9,1,1, 13.906, 10568.050, 379.210, 52863.474 24/06/08,20:13:14,07,07,1, 11.9,1,1, 13.906, 10568.514, 379.865, 52861.899 24/06/08,20:13:14,08,07,1, 11.9,1,1, 13.906, 10567.258, 379.949, 52862.084 24/06/08,20:13:14,09,07,1, 11.9,1,1, 13.906, 10568.156, 378.997, 52862.764 24/06/08,20:13:14,10,07,1, 11.9,1,1, 13.906, 10567.606, 380.269, 52861.114 24/06/08,20:13:14,11,07,1, 11.9,1,1, 13.906, 10567.226, 379.606, 52862.772 24/06/08,20:13:14,12,07,1, 11.9,1,1, 13.906, 10568.447, 379.493, 52862.547 24/06/08,20:13:14,13,07,1, 11.9,1,1, 13.906, 10567.572, 380.516, 52861.856 24/06/08,20:13:14,14,07,1, 11.9,1,1, 13.906, 10568.094, 379.149, 52863.425 24/06/08,20:13:14,15,07,1, 11.9,1,1, 13.906, 10568.480, 379.936, 52861.909 24/06/08,20:13:14,16,07,1, 11.9,1,1, 13.906, 10567.191, 379.936, 52862.036 24/06/08,20:13:14,17,07,1, 11.9,1,1, 13.906, 10568.110, 378.959, 52862.803 24/06/08,20:13:14,18,07,1, 11.9,1,1, 13.906, 10567.587, 380.315, 52861.195 24/06/08,20:13:14,19,07,1, 11.9,1,1, 13.906, 10567.235, 379.587, 52862.773 24/06/08,20:13:15,00,07,1, 11.8,1,1, 13.906, 10567.231, 379.587, 52862.773 24/06/08,20:13:15,01,07,1, 11.8,1,1, 13.906, 10568.169, 379.156, 52862.467 24/06/08,20:13:15,02,07,1, 11.8,1,1, 13.906, 10567.559, 380.487, 52861.372 24/06/08,20:13:15,03,07,1, 11.8,1,1, 13.906, 10567.648, 379.424, 52863.147 24/06/08,20:13:15,04,07,1, 11.8,1,1, 13.906, 10568.707, 379.720, 52862.498 24/06/08,20:13:15,05,07,1, 11.8,1,1, 13.906, 10567.556, 380.287, 52862.019 24/06/08,20:13:15,06,07,1, 11.8,1,1, 13.906, 10568.253, 378.983, 52863.196 24/06/08,20:13:15,07,07,1, 11.8,1,1, 13.906, 10568.232, 380.089, 52861.943 24/06/08,20:13:15,08,07,1, 11.8,1,1, 13.906, 10566.807, 379.722, 52861.785 24/06/08,20:13:15,09,07,1, 11.8,1,1, 13.906, 10568.313, 379.266, 52863.064 24/06/08,20:13:15,10,07,1, 11.8,1,1, 13.906, 10567.675, 380.457, 52861.149 24/06/08,20:13:15,11,07,1, 11.8,1,1, 13.906, 10567.427, 379.409, 52863.246 24/06/08,20:13:15,12,07,1, 11.8,1,1, 13.906, 10568.903, 379.797, 52862.836 24/06/08,20:13:15,13,07,1, 11.8,1,1, 13.906, 10567.429, 380.198, 52861.471 24/06/08,20:13:15,14,07,1, 11.8,1,1, 13.906, 10568.119, 379.023, 52863.398 24/06/08,20:13:15,15,07,1, 11.8,1,1, 13.906, 10568.302, 380.038, 52861.267 24/06/08,20:13:15,16,07,1, 11.8,1,1, 13.906, 10566.850, 379.672, 52861.762 24/06/08,20:13:15,17,07,1, 11.8,1,1, 13.906, 10568.372, 379.288, 52863.099 24/06/08,20:13:15,18,07,1, 11.8,1,1, 13.906, 10567.644, 380.477, 52861.199 24/06/08,20:13:15,19,07,1, 11.8,1,1, 13.906, 10567.528, 379.409, 52863.288 24/06/08,20:13:16,00,07,1, 11.9,1,1, 13.906, 10567.523, 379.409, 52863.288 24/06/08,20:13:16,01,07,1, 11.9,1,1, 13.906, 10568.666, 379.485, 52863.067 24/06/08,20:13:16,02,07,1, 11.9,1,1, 13.906, 10567.642, 380.420, 52861.326 24/06/08,20:13:16,03,07,1, 11.9,1,1, 13.906, 10567.970, 379.235, 52863.608 24/06/08,20:13:16,04,07,1, 11.9,1,1, 13.906, 10568.878, 379.892, 52862.323 24/06/08,20:13:16,05,07,1, 11.9,1,1, 13.906, 10567.129, 379.916, 52861.482 24/06/08,20:13:16,06,07,1, 11.9,1,1, 13.906, 10568.171, 379.001, 52863.204 24/06/08,20:13:16,07,07,1, 11.9,1,1, 13.906, 10567.886, 380.182, 52860.972 24/06/08,20:13:16,08,07,1, 11.9,1,1, 13.906, 10567.005, 379.515, 52862.378 24/06/08,20:13:16,09,07,1, 11.9,1,1, 13.906, 10568.674, 379.537, 52863.153 24/06/08,20:13:16,10,07,1, 11.9,1,1, 13.906, 10567.589, 380.378, 52861.297 24/06/08,20:13:16,11,07,1, 11.9,1,1, 13.906, 10567.946, 379.219, 52863.554 24/06/08,20:13:16,12,07,1, 11.9,1,1, 13.906, 10568.751, 379.845, 52861.941 24/06/08,20:13:16,13,07,1, 11.9,1,1, 13.906, 10567.410, 379.920, 52861.674 24/06/08,20:13:16,14,07,1, 11.9,1,1, 13.906, 10567.956, 378.958, 52862.882 24/06/08,20:13:16,15,07,1, 11.9,1,1, 13.906, 10567.927, 380.316, 52861.507 24/06/08,20:13:16,16,07,1, 11.9,1,1, 13.906, 10567.143, 379.486, 52862.136 24/06/08,20:13:16,17,07,1, 11.9,1,1, 13.906, 10568.456, 379.523, 52862.996 24/06/08,20:13:16,18,07,1, 11.9,1,1, 13.906, 10567.871, 380.472, 52861.898 24/06/08,20:13:16,19,07,1, 11.9,1,1, 13.906, 10567.931, 379.121, 52862.969 24/06/08,20:13:17,00,07,1, 12.0,1,1, 13.906, 10567.924, 379.121, 52862.969 24/06/08,20:13:17,01,07,1, 12.0,1,1, 13.906, 10568.723, 379.725, 52862.776 24/06/08,20:13:17,02,07,1, 12.0,1,1, 13.906, 10567.923, 380.317, 52861.924 24/06/08,20:13:17,03,07,1, 12.0,1,1, 13.906, 10568.021, 379.014, 52862.925 24/06/08,20:13:17,04,07,1, 12.0,1,1, 13.906, 10568.455, 380.061, 52861.864 24/06/08,20:13:17,05,07,1, 12.0,1,1, 13.906, 10567.203, 379.694, 52861.613 24/06/08,20:13:17,06,07,1, 12.0,1,1, 13.906, 10568.016, 379.124, 52862.626 24/06/08,20:13:17,07,07,1, 12.0,1,1, 13.906, 10567.886, 380.439, 52861.541 24/06/08,20:13:17,08,07,1, 12.0,1,1, 13.906, 10567.517, 379.365, 52862.532 24/06/08,20:13:17,09,07,1, 12.0,1,1, 13.906, 10568.737, 379.740, 52862.867 24/06/08,20:13:17,10,07,1, 12.0,1,1, 13.906, 10567.837, 380.259, 52861.827 24/06/08,20:13:17,11,07,1, 12.0,1,1, 13.906, 10568.036, 378.991, 52863.028 24/06/08,20:13:17,12,07,1, 12.0,1,1, 13.906, 10568.418, 380.060, 52861.994 24/06/08,20:13:17,13,07,1, 12.0,1,1, 13.906, 10567.172, 379.682, 52861.724 24/06/08,20:13:17,14,07,1, 12.0,1,1, 13.906, 10568.068, 379.129, 52862.638 24/06/08,20:13:17,15,07,1, 12.0,1,1, 13.906, 10567.878, 380.485, 52861.672 24/06/08,20:13:17,16,07,1, 12.0,1,1, 13.906, 10567.529, 379.323, 52862.689 24/06/08,20:13:17,17,07,1, 12.0,1,1, 13.906, 10568.710, 379.760, 52862.864 24/06/08,20:13:17,18,07,1, 12.0,1,1, 13.906, 10567.833, 380.283, 52861.784 24/06/08,20:13:17,19,07,1, 12.0,1,1, 13.906, 10568.031, 378.947, 52862.890 24/06/08,20:13:18,00,07,1, 11.8,1,1, 13.905, 10568.024, 378.947, 52862.890 24/06/08,20:13:18,01,07,1, 11.8,1,1, 13.905, 10568.841, 379.873, 52862.601 24/06/08,20:13:18,02,07,1, 11.8,1,1, 13.905, 10567.617, 380.043, 52861.642 24/06/08,20:13:18,03,07,1, 11.8,1,1, 13.905, 10568.044, 378.885, 52862.682 24/06/08,20:13:18,04,07,1, 11.8,1,1, 13.905, 10568.144, 380.205, 52861.565 24/06/08,20:13:18,05,07,1, 11.8,1,1, 13.905, 10567.124, 379.533, 52861.811 24/06/08,20:13:18,06,07,1, 11.8,1,1, 13.905, 10568.298, 379.385, 52862.729 24/06/08,20:13:18,07,07,1, 11.8,1,1, 13.905, 10567.917, 380.541, 52861.680 24/06/08,20:13:18,08,07,1, 11.8,1,1, 13.905, 10567.795, 379.213, 52862.843 24/06/08,20:13:18,09,07,1, 11.8,1,1, 13.905, 10568.831, 379.886, 52862.559 24/06/08,20:13:18,10,07,1, 11.8,1,1, 13.905, 10567.668, 380.041, 52861.715 24/06/08,20:13:18,11,07,1, 11.8,1,1, 13.905, 10568.038, 378.961, 52862.796 24/06/08,20:13:18,12,07,1, 11.8,1,1, 13.905, 10568.123, 380.195, 52861.604 24/06/08,20:13:18,13,07,1, 11.8,1,1, 13.905, 10567.091, 379.581, 52861.947 24/06/08,20:13:18,14,07,1, 11.8,1,1, 13.905, 10568.345, 379.408, 52862.794 24/06/08,20:13:18,15,07,1, 11.8,1,1, 13.905, 10567.986, 380.488, 52861.777 24/06/08,20:13:18,16,07,1, 11.8,1,1, 13.905, 10567.894, 379.231, 52862.916 24/06/08,20:13:18,17,07,1, 11.8,1,1, 13.905, 10568.868, 379.900, 52862.594 24/06/08,20:13:18,18,07,1, 11.8,1,1, 13.905, 10567.633, 379.975, 52861.750 24/06/08,20:13:18,19,07,1, 11.8,1,1, 13.905, 10568.046, 378.929, 52862.819 24/06/08,20:13:19,00,07,1, 11.9,1,1, 13.905, 10568.041, 378.929, 52862.819 24/06/08,20:13:19,01,07,1, 11.9,1,1, 13.905, 10568.721, 379.988, 52862.377 24/06/08,20:13:19,02,07,1, 11.9,1,1, 13.905, 10567.450, 379.850, 52861.676 24/06/08,20:13:19,03,07,1, 11.9,1,1, 13.905, 10568.043, 379.007, 52862.727 24/06/08,20:13:19,04,07,1, 11.9,1,1, 13.905, 10567.976, 380.354, 52861.504 24/06/08,20:13:19,05,07,1, 11.9,1,1, 13.905, 10567.280, 379.435, 52862.105 24/06/08,20:13:19,06,07,1, 11.9,1,1, 13.905, 10568.637, 379.609, 52862.821 24/06/08,20:13:19,07,07,1, 11.9,1,1, 13.905, 10568.034, 380.470, 52861.920 24/06/08,20:13:19,08,07,1, 11.9,1,1, 13.905, 10568.055, 379.092, 52863.097 24/06/08,20:13:19,09,07,1, 11.9,1,1, 13.905, 10568.712, 380.013, 52862.318 24/06/08,20:13:19,10,07,1, 11.9,1,1, 13.905, 10567.400, 379.818, 52861.580 24/06/08,20:13:19,11,07,1, 11.9,1,1, 13.905, 10568.121, 379.054, 52862.698 24/06/08,20:13:19,12,07,1, 11.9,1,1, 13.905, 10568.015, 380.413, 52861.488 24/06/08,20:13:19,13,07,1, 11.9,1,1, 13.905, 10567.353, 379.503, 52862.344 24/06/08,20:13:19,14,07,1, 11.9,1,1, 13.905, 10568.650, 379.630, 52862.862 24/06/08,20:13:19,15,07,1, 11.9,1,1, 13.905, 10567.991, 380.439, 52861.869 24/06/08,20:13:19,16,07,1, 11.9,1,1, 13.905, 10568.021, 379.083, 52863.015 24/06/08,20:13:19,17,07,1, 11.9,1,1, 13.905, 10568.715, 379.984, 52862.203 24/06/08,20:13:19,18,07,1, 11.9,1,1, 13.905, 10567.369, 379.820, 52861.640 24/06/08,20:13:19,19,07,1, 11.9,1,1, 13.905, 10568.052, 379.020, 52862.614 24/06/08,20:13:20,00,08,1, 11.9,1,1, 13.903, 10568.049, 379.020, 52862.614 24/06/08,20:13:20,01,08,1, 11.9,1,1, 13.903, 10568.564, 380.117, 52862.026 24/06/08,20:13:20,02,08,1, 11.9,1,1, 13.903, 10567.268, 379.723, 52861.678 24/06/08,20:13:20,03,08,1, 11.9,1,1, 13.903, 10568.178, 379.210, 52862.686 24/06/08,20:13:20,04,08,1, 11.9,1,1, 13.903, 10568.028, 380.524, 52861.595 24/06/08,20:13:20,05,08,1, 11.9,1,1, 13.903, 10567.556, 379.468, 52862.647 24/06/08,20:13:20,06,08,1, 11.9,1,1, 13.903, 10568.831, 379.799, 52862.934 24/06/08,20:13:20,07,08,1, 11.9,1,1, 13.903, 10567.959, 380.367, 52861.805 24/06/08,20:13:20,08,08,1, 11.9,1,1, 13.903, 10568.157, 379.023, 52862.835 24/06/08,20:13:20,09,08,1, 11.9,1,1, 13.903, 10568.553, 380.157, 52861.971 24/06/08,20:13:20,10,08,1, 11.9,1,1, 13.903, 10567.218, 379.727, 52861.656 24/06/08,20:13:20,11,08,1, 11.9,1,1, 13.903, 10568.171, 379.211, 52862.765 24/06/08,20:13:20,12,08,1, 11.9,1,1, 13.903, 10567.993, 380.534, 52861.609 24/06/08,20:13:20,13,08,1, 11.9,1,1, 13.903, 10567.659, 379.419, 52862.646 24/06/08,20:13:20,14,08,1, 11.9,1,1, 13.903, 10568.874, 379.830, 52862.871 24/06/08,20:13:20,15,08,1, 11.9,1,1, 13.903, 10567.913, 380.361, 52861.888 24/06/08,20:13:20,16,08,1, 11.9,1,1, 13.903, 10568.152, 379.043, 52862.899 24/06/08,20:13:20,17,08,1, 11.9,1,1, 13.903, 10568.494, 380.129, 52861.898 24/06/08,20:13:20,18,08,1, 11.9,1,1, 13.903, 10567.296, 379.728, 52861.746 24/06/08,20:13:20,19,08,1, 11.9,1,1, 13.903, 10568.155, 379.203, 52862.633 24/06/08,20:13:21,00,09,1, 11.9,1,1, 13.905, 10568.149, 379.203, 52862.633 24/06/08,20:13:21,01,09,1, 11.9,1,1, 13.905, 10568.340, 380.202, 52861.733 24/06/08,20:13:21,02,09,1, 11.9,1,1, 13.905, 10567.238, 379.665, 52861.758 24/06/08,20:13:21,03,09,1, 11.9,1,1, 13.905, 10568.321, 379.386, 52862.783 24/06/08,20:13:21,04,09,1, 11.9,1,1, 13.905, 10568.020, 380.596, 52861.765 24/06/08,20:13:21,05,09,1, 11.9,1,1, 13.905, 10567.815, 379.344, 52862.769 24/06/08,20:13:21,06,09,1, 11.9,1,1, 13.905, 10568.952, 379.990, 52862.785 24/06/08,20:13:21,07,09,1, 11.9,1,1, 13.905, 10567.784, 380.174, 52861.775 24/06/08,20:13:21,08,09,1, 11.9,1,1, 13.905, 10568.137, 378.980, 52862.714 24/06/08,20:13:21,09,09,1, 11.9,1,1, 13.905, 10568.327, 380.269, 52861.625 24/06/08,20:13:21,10,09,1, 11.9,1,1, 13.905, 10567.227, 379.682, 52861.744 24/06/08,20:13:21,11,09,1, 11.9,1,1, 13.905, 10568.361, 379.410, 52862.671 24/06/08,20:13:21,12,09,1, 11.9,1,1, 13.905, 10568.047, 380.627, 52861.716 24/06/08,20:13:21,13,09,1, 11.9,1,1, 13.905, 10567.839, 379.325, 52862.894 24/06/08,20:13:21,14,09,1, 11.9,1,1, 13.905, 10568.924, 379.919, 52862.734 24/06/08,20:13:21,15,09,1, 11.9,1,1, 13.905, 10567.799, 380.189, 52861.727 24/06/08,20:13:21,16,09,1, 11.9,1,1, 13.905, 10568.142, 378.998, 52862.775 24/06/08,20:13:21,17,09,1, 11.9,1,1, 13.905, 10568.330, 380.283, 52861.726 24/06/08,20:13:21,18,09,1, 11.9,1,1, 13.905, 10567.225, 379.676, 52861.934 24/06/08,20:13:21,19,09,1, 11.9,1,1, 13.905, 10568.407, 379.428, 52862.710 24/06/08,20:13:22,00,08,1, 11.9,1,1, 13.906, 10568.399, 379.428, 52862.710 24/06/08,20:13:22,01,08,1, 11.9,1,1, 13.906, 10568.219, 380.360, 52861.535 24/06/08,20:13:22,02,08,1, 11.9,1,1, 13.906, 10567.301, 379.609, 52862.006 24/06/08,20:13:22,03,08,1, 11.9,1,1, 13.906, 10568.555, 379.590, 52862.950 24/06/08,20:13:22,04,08,1, 11.9,1,1, 13.906, 10568.097, 380.590, 52861.862 24/06/08,20:13:22,05,08,1, 11.9,1,1, 13.906, 10568.017, 379.297, 52863.020 24/06/08,20:13:22,06,08,1, 11.9,1,1, 13.906, 10568.868, 380.029, 52862.518 24/06/08,20:13:22,07,08,1, 11.9,1,1, 13.906, 10567.709, 379.976, 52861.639 24/06/08,20:13:22,08,08,1, 11.9,1,1, 13.906, 10568.181, 379.024, 52862.628 24/06/08,20:13:22,09,08,1, 11.9,1,1, 13.906, 10568.202, 380.403, 52861.612 24/06/08,20:13:22,10,08,1, 11.9,1,1, 13.906, 10567.305, 379.573, 52861.983 24/06/08,20:13:22,11,08,1, 11.9,1,1, 13.906, 10568.598, 379.612, 52862.848 24/06/08,20:13:22,12,08,1, 11.9,1,1, 13.906, 10568.109, 380.575, 52861.907 24/06/08,20:13:22,13,08,1, 11.9,1,1, 13.906, 10568.045, 379.211, 52863.001 24/06/08,20:13:22,14,08,1, 11.9,1,1, 13.906, 10568.946, 380.029, 52862.574 24/06/08,20:13:22,15,08,1, 11.9,1,1, 13.906, 10567.593, 379.971, 52861.655 24/06/08,20:13:22,16,08,1, 11.9,1,1, 13.906, 10568.149, 379.021, 52862.786 24/06/08,20:13:22,17,08,1, 11.9,1,1, 13.906, 10568.185, 380.416, 52861.661 24/06/08,20:13:22,18,08,1, 11.9,1,1, 13.906, 10567.295, 379.603, 52862.090 24/06/08,20:13:22,19,08,1, 11.9,1,1, 13.906, 10568.583, 379.617, 52862.792 24/06/08,20:13:23,00,08,1, 11.9,1,1, 13.903, 10568.583, 379.617, 52862.792 24/06/08,20:13:23,01,08,1, 11.9,1,1, 13.903, 10568.110, 380.447, 52861.514 24/06/08,20:13:23,02,08,1, 11.9,1,1, 13.903, 10567.448, 379.555, 52862.271 24/06/08,20:13:23,03,08,1, 11.9,1,1, 13.903, 10568.757, 379.758, 52862.888 24/06/08,20:13:23,04,08,1, 11.9,1,1, 13.903, 10568.103, 380.484, 52861.920 24/06/08,20:13:23,05,08,1, 11.9,1,1, 13.903, 10568.148, 379.121, 52862.975 24/06/08,20:13:23,06,08,1, 11.9,1,1, 13.903, 10568.814, 380.108, 52862.252 24/06/08,20:13:23,07,08,1, 11.9,1,1, 13.903, 10567.490, 379.911, 52861.588 24/06/08,20:13:23,08,08,1, 11.9,1,1, 13.903, 10568.139, 379.161, 52862.593 24/06/08,20:13:23,09,08,1, 11.9,1,1, 13.903, 10568.107, 380.470, 52861.500 24/06/08,20:13:23,10,08,1, 11.9,1,1, 13.903, 10567.474, 379.566, 52862.327 24/06/08,20:13:23,11,08,1, 11.9,1,1, 13.903, 10568.796, 379.798, 52862.982 24/06/08,20:13:23,12,08,1, 11.9,1,1, 13.903, 10568.124, 380.544, 52861.953 24/06/08,20:13:23,13,08,1, 11.9,1,1, 13.903, 10568.185, 379.152, 52862.972 24/06/08,20:13:23,14,08,1, 11.9,1,1, 13.903, 10568.792, 380.119, 52862.241 24/06/08,20:13:23,15,08,1, 11.9,1,1, 13.903, 10567.450, 379.881, 52861.685 24/06/08,20:13:23,16,08,1, 11.9,1,1, 13.903, 10568.226, 379.164, 52862.637 24/06/08,20:13:23,17,08,1, 11.9,1,1, 13.903, 10568.137, 380.550, 52861.519 24/06/08,20:13:23,18,08,1, 11.9,1,1, 13.903, 10567.517, 379.549, 52862.461 24/06/08,20:13:23,19,08,1, 11.9,1,1, 13.903, 10568.758, 379.827, 52862.920 24/06/08,20:13:24,00,08,1, 11.8,1,1, 13.904, 10568.750, 379.827, 52862.920 24/06/08,20:13:24,01,08,1, 11.8,1,1, 13.904, 10568.092, 380.601, 52861.724 24/06/08,20:13:24,02,08,1, 11.8,1,1, 13.904, 10567.715, 379.495, 52862.518 24/06/08,20:13:24,03,08,1, 11.8,1,1, 13.904, 10569.000, 379.886, 52863.039 24/06/08,20:13:24,04,08,1, 11.8,1,1, 13.904, 10568.083, 380.454, 52862.025 24/06/08,20:13:24,05,08,1, 11.8,1,1, 13.904, 10568.228, 379.071, 52862.878 24/06/08,20:13:24,06,08,1, 11.8,1,1, 13.904, 10568.673, 380.155, 52862.064 24/06/08,20:13:24,07,08,1, 11.8,1,1, 13.904, 10567.343, 379.791, 52861.700 24/06/08,20:13:24,08,08,1, 11.8,1,1, 13.904, 10568.229, 379.269, 52862.589 24/06/08,20:13:24,09,08,1, 11.8,1,1, 13.904, 10568.158, 380.603, 52861.774 24/06/08,20:13:24,10,08,1, 11.8,1,1, 13.904, 10567.741, 379.520, 52862.665 24/06/08,20:13:24,11,08,1, 11.8,1,1, 13.904, 10568.933, 379.949, 52862.922 24/06/08,20:13:24,12,08,1, 11.8,1,1, 13.904, 10568.102, 380.426, 52861.898 24/06/08,20:13:24,13,08,1, 11.8,1,1, 13.904, 10568.219, 379.092, 52862.852 24/06/08,20:13:24,14,08,1, 11.8,1,1, 13.904, 10568.621, 380.225, 52861.994 24/06/08,20:13:24,15,08,1, 11.8,1,1, 13.904, 10567.358, 379.796, 52861.693 24/06/08,20:13:24,16,08,1, 11.8,1,1, 13.904, 10568.250, 379.315, 52862.635 24/06/08,20:13:24,17,08,1, 11.8,1,1, 13.904, 10568.136, 380.628, 52861.714 24/06/08,20:13:24,18,08,1, 11.8,1,1, 13.904, 10567.756, 379.490, 52862.627 24/06/08,20:13:24,19,08,1, 11.8,1,1, 13.904, 10568.947, 379.890, 52862.869 24/06/08,20:13:25,00,09,1, 11.9,1,1, 13.905, 10568.942, 379.890, 52862.869 24/06/08,20:13:25,01,09,1, 11.9,1,1, 13.905, 10568.156, 380.706, 52861.820 24/06/08,20:13:25,02,09,1, 11.9,1,1, 13.905, 10567.945, 379.439, 52862.788 24/06/08,20:13:25,03,09,1, 11.9,1,1, 13.905, 10569.005, 379.993, 52862.729 24/06/08,20:13:25,04,09,1, 11.9,1,1, 13.905, 10568.029, 380.301, 52861.912 24/06/08,20:13:25,05,09,1, 11.9,1,1, 13.905, 10568.197, 379.141, 52862.915 24/06/08,20:13:25,06,09,1, 11.9,1,1, 13.905, 10568.445, 380.321, 52861.782 24/06/08,20:13:25,07,09,1, 11.9,1,1, 13.905, 10567.334, 379.731, 52861.760 24/06/08,20:13:25,08,09,1, 11.9,1,1, 13.905, 10568.427, 379.459, 52862.750 24/06/08,20:13:25,09,09,1, 11.9,1,1, 13.905, 10568.152, 380.624, 52861.724 24/06/08,20:13:25,10,09,1, 11.9,1,1, 13.905, 10567.959, 379.449, 52862.793 24/06/08,20:13:25,11,09,1, 11.9,1,1, 13.905, 10568.994, 379.982, 52862.764 24/06/08,20:13:25,12,09,1, 11.9,1,1, 13.905, 10567.959, 380.286, 52861.797 24/06/08,20:13:25,13,09,1, 11.9,1,1, 13.905, 10568.218, 379.091, 52862.713 24/06/08,20:13:25,14,09,1, 11.9,1,1, 13.905, 10568.414, 380.344, 52861.754 24/06/08,20:13:25,15,09,1, 11.9,1,1, 13.905, 10567.352, 379.749, 52861.787 24/06/08,20:13:25,16,09,1, 11.9,1,1, 13.905, 10568.472, 379.463, 52862.660 24/06/08,20:13:25,17,09,1, 11.9,1,1, 13.905, 10568.136, 380.692, 52861.814 24/06/08,20:13:25,18,09,1, 11.9,1,1, 13.905, 10567.982, 379.407, 52862.861 24/06/08,20:13:25,19,09,1, 11.9,1,1, 13.905, 10569.037, 380.026, 52862.717 24/06/08,20:13:26,00,09,1, 11.8,1,1, 13.906, 10569.034, 380.026, 52862.717 24/06/08,20:13:26,01,09,1, 11.8,1,1, 13.906, 10568.217, 380.676, 52861.880 24/06/08,20:13:26,02,09,1, 11.8,1,1, 13.906, 10568.093, 379.342, 52862.874 24/06/08,20:13:26,03,09,1, 11.8,1,1, 13.906, 10569.067, 380.104, 52862.555 24/06/08,20:13:26,04,09,1, 11.8,1,1, 13.906, 10567.856, 380.186, 52861.766 24/06/08,20:13:26,05,09,1, 11.8,1,1, 13.906, 10568.210, 379.145, 52862.706 24/06/08,20:13:26,06,09,1, 11.8,1,1, 13.906, 10568.333, 380.442, 52861.548 24/06/08,20:13:26,07,09,1, 11.8,1,1, 13.906, 10567.440, 379.702, 52861.991 24/06/08,20:13:26,08,09,1, 11.8,1,1, 13.906, 10568.578, 379.640, 52862.838 24/06/08,20:13:26,09,09,1, 11.8,1,1, 13.906, 10568.211, 380.697, 52861.936 24/06/08,20:13:26,10,09,1, 11.8,1,1, 13.906, 10568.115, 379.354, 52863.042 24/06/08,20:13:26,11,09,1, 11.8,1,1, 13.906, 10569.052, 380.118, 52862.651 24/06/08,20:13:26,12,09,1, 11.8,1,1, 13.906, 10567.840, 380.162, 52861.753 24/06/08,20:13:26,13,09,1, 11.8,1,1, 13.906, 10568.220, 379.115, 52862.681 24/06/08,20:13:26,14,09,1, 11.8,1,1, 13.906, 10568.351, 380.451, 52861.568 24/06/08,20:13:26,15,09,1, 11.8,1,1, 13.906, 10567.476, 379.664, 52861.946 24/06/08,20:13:26,16,09,1, 11.8,1,1, 13.906, 10568.666, 379.640, 52862.890 24/06/08,20:13:26,17,09,1, 11.8,1,1, 13.906, 10568.214, 380.738, 52861.861 24/06/08,20:13:26,18,09,1, 11.8,1,1, 13.906, 10568.159, 379.322, 52862.952 24/06/08,20:13:26,19,09,1, 11.8,1,1, 13.906, 10569.034, 380.146, 52862.614 24/06/08,20:13:27,00,09,1, 11.9,1,1, 13.901, 10569.034, 380.146, 52862.614 24/06/08,20:13:27,01,09,1, 11.9,1,1, 13.901, 10568.271, 380.774, 52862.417 24/06/08,20:13:27,02,09,1, 11.9,1,1, 13.901, 10568.439, 379.250, 52862.954 24/06/08,20:13:27,03,09,1, 11.9,1,1, 13.901, 10568.659, 380.089, 52862.206 24/06/08,20:13:27,04,09,1, 11.9,1,1, 13.901, 10567.977, 380.146, 52862.293 24/06/08,20:13:27,05,09,1, 11.9,1,1, 13.901, 10568.287, 379.041, 52862.287 24/06/08,20:13:27,06,09,1, 11.9,1,1, 13.901, 10568.093, 380.519, 52861.809 24/06/08,20:13:27,07,09,1, 11.9,1,1, 13.901, 10567.819, 379.700, 52862.488 24/06/08,20:13:27,08,09,1, 11.9,1,1, 13.901, 10568.577, 379.689, 52862.347 24/06/08,20:13:27,09,09,1, 11.9,1,1, 13.901, 10568.310, 380.760, 52862.406 24/06/08,20:13:27,10,09,1, 11.9,1,1, 13.901, 10568.403, 379.240, 52862.880 24/06/08,20:13:27,11,09,1, 11.9,1,1, 13.901, 10568.670, 380.092, 52862.210 24/06/08,20:13:27,12,09,1, 11.9,1,1, 13.901, 10567.965, 380.109, 52862.266 24/06/08,20:13:27,13,09,1, 11.9,1,1, 13.901, 10568.246, 379.063, 52862.203 24/06/08,20:13:27,14,09,1, 11.9,1,1, 13.901, 10568.094, 380.549, 52861.747 24/06/08,20:13:27,15,09,1, 11.9,1,1, 13.901, 10567.780, 379.683, 52862.387 24/06/08,20:13:27,16,09,1, 11.9,1,1, 13.901, 10568.559, 379.689, 52862.301 24/06/08,20:13:27,17,09,1, 11.9,1,1, 13.901, 10568.290, 380.725, 52862.522 24/06/08,20:13:27,18,09,1, 11.9,1,1, 13.901, 10568.440, 379.235, 52862.837 24/06/08,20:13:27,19,09,1, 11.9,1,1, 13.901, 10568.669, 380.139, 52862.178 24/06/08,20:13:28,00,09,1, 11.9,1,1, 13.904, 10568.666, 380.139, 52862.178 24/06/08,20:13:28,01,09,1, 11.9,1,1, 13.904, 10567.834, 380.607, 52861.703 24/06/08,20:13:28,02,09,1, 11.9,1,1, 13.904, 10568.642, 379.357, 52863.834 24/06/08,20:13:28,03,09,1, 11.9,1,1, 13.904, 10568.835, 380.072, 52861.535 24/06/08,20:13:28,04,09,1, 11.9,1,1, 13.904, 10567.413, 380.064, 52862.059 24/06/08,20:13:28,05,09,1, 11.9,1,1, 13.904, 10568.739, 379.233, 52863.017 24/06/08,20:13:28,06,09,1, 11.9,1,1, 13.904, 10567.866, 380.515, 52860.804 24/06/08,20:13:28,07,09,1, 11.9,1,1, 13.904, 10567.702, 379.753, 52863.130 24/06/08,20:13:28,08,09,1, 11.9,1,1, 13.904, 10569.175, 379.761, 52862.587 24/06/08,20:13:28,09,09,1, 11.9,1,1, 13.904, 10567.802, 380.563, 52861.605 24/06/08,20:13:28,10,09,1, 11.9,1,1, 13.904, 10568.674, 379.359, 52863.733 24/06/08,20:13:28,11,09,1, 11.9,1,1, 13.904, 10568.861, 380.074, 52861.466 24/06/08,20:13:28,12,09,1, 11.9,1,1, 13.904, 10567.415, 380.040, 52862.084 24/06/08,20:13:28,13,09,1, 11.9,1,1, 13.904, 10568.744, 379.281, 52862.990 24/06/08,20:13:28,14,09,1, 11.9,1,1, 13.904, 10567.907, 380.490, 52860.903 24/06/08,20:13:28,15,09,1, 11.9,1,1, 13.904, 10567.719, 379.752, 52863.146 24/06/08,20:13:28,16,09,1, 11.9,1,1, 13.904, 10569.107, 379.852, 52862.666 24/06/08,20:13:28,17,09,1, 11.9,1,1, 13.904, 10567.806, 380.565, 52861.621 24/06/08,20:13:28,18,09,1, 11.9,1,1, 13.904, 10568.648, 379.357, 52863.799 24/06/08,20:13:28,19,09,1, 11.9,1,1, 13.904, 10568.827, 380.080, 52861.510 24/06/08,20:13:29,00,09,1, 11.9,1,1, 13.903, 10568.825, 380.080, 52861.510 24/06/08,20:13:29,01,09,1, 11.9,1,1, 13.903, 10567.780, 380.573, 52861.742 24/06/08,20:13:29,02,09,1, 11.9,1,1, 13.903, 10568.681, 379.347, 52863.926 24/06/08,20:13:29,03,09,1, 11.9,1,1, 13.903, 10568.709, 380.168, 52861.393 24/06/08,20:13:29,04,09,1, 11.9,1,1, 13.903, 10567.384, 380.051, 52862.110 24/06/08,20:13:29,05,09,1, 11.9,1,1, 13.903, 10568.778, 379.318, 52863.042 24/06/08,20:13:29,06,09,1, 11.9,1,1, 13.903, 10567.825, 380.543, 52860.911 24/06/08,20:13:29,07,09,1, 11.9,1,1, 13.903, 10567.804, 379.733, 52863.198 24/06/08,20:13:29,08,09,1, 11.9,1,1, 13.903, 10569.235, 379.859, 52862.532 24/06/08,20:13:29,09,09,1, 11.9,1,1, 13.903, 10567.858, 380.555, 52861.694 24/06/08,20:13:29,10,09,1, 11.9,1,1, 13.903, 10568.746, 379.353, 52863.745 24/06/08,20:13:29,11,09,1, 11.9,1,1, 13.903, 10568.741, 380.128, 52861.283 24/06/08,20:13:29,12,09,1, 11.9,1,1, 13.903, 10567.391, 380.071, 52862.054 24/06/08,20:13:29,13,09,1, 11.9,1,1, 13.903, 10568.780, 379.334, 52863.025 24/06/08,20:13:29,14,09,1, 11.9,1,1, 13.903, 10567.792, 380.546, 52860.911 24/06/08,20:13:29,15,09,1, 11.9,1,1, 13.903, 10567.802, 379.701, 52863.250 24/06/08,20:13:29,16,09,1, 11.9,1,1, 13.903, 10569.181, 379.826, 52862.603 24/06/08,20:13:29,17,09,1, 11.9,1,1, 13.903, 10567.797, 380.574, 52861.535 24/06/08,20:13:29,18,09,1, 11.9,1,1, 13.903, 10568.726, 379.380, 52863.765 24/06/08,20:13:29,19,09,1, 11.9,1,1, 13.903, 10568.724, 380.154, 52861.459 24/06/08,20:13:30,00,08,1, 11.9,1,1, 13.905, 10568.717, 380.154, 52861.459 24/06/08,20:13:30,01,08,1, 11.9,1,1, 13.905, 10567.782, 380.579, 52861.726 24/06/08,20:13:30,02,08,1, 11.9,1,1, 13.905, 10568.715, 379.312, 52863.799 24/06/08,20:13:30,03,08,1, 11.9,1,1, 13.905, 10568.695, 380.183, 52861.335 24/06/08,20:13:30,04,08,1, 11.9,1,1, 13.905, 10567.367, 379.993, 52862.033 24/06/08,20:13:30,05,08,1, 11.9,1,1, 13.905, 10568.775, 379.371, 52862.965 24/06/08,20:13:30,06,08,1, 11.9,1,1, 13.905, 10567.808, 380.575, 52860.901 24/06/08,20:13:30,07,08,1, 11.9,1,1, 13.905, 10567.849, 379.755, 52863.386 24/06/08,20:13:30,08,08,1, 11.9,1,1, 13.905, 10569.225, 379.879, 52862.561 24/06/08,20:13:30,09,08,1, 11.9,1,1, 13.905, 10567.810, 380.574, 52861.722 24/06/08,20:13:30,10,08,1, 11.9,1,1, 13.905, 10568.695, 379.354, 52863.793 24/06/08,20:13:30,11,08,1, 11.9,1,1, 13.905, 10568.714, 380.137, 52861.320 24/06/08,20:13:30,12,08,1, 11.9,1,1, 13.905, 10567.368, 380.009, 52862.016 24/06/08,20:13:30,13,08,1, 11.9,1,1, 13.905, 10568.786, 379.353, 52862.937 24/06/08,20:13:30,14,08,1, 11.9,1,1, 13.905, 10567.836, 380.550, 52860.967 24/06/08,20:13:30,15,08,1, 11.9,1,1, 13.905, 10567.874, 379.739, 52863.375 24/06/08,20:13:30,16,08,1, 11.9,1,1, 13.905, 10569.220, 379.850, 52862.579 24/06/08,20:13:30,17,08,1, 11.9,1,1, 13.905, 10567.798, 380.575, 52861.764 24/06/08,20:13:30,18,08,1, 11.9,1,1, 13.905, 10568.738, 379.322, 52863.642 24/06/08,20:13:30,19,08,1, 11.9,1,1, 13.905, 10568.757, 380.137, 52861.319 24/06/08,20:13:31,00,09,1, 12.0,1,1, 13.905, 10568.750, 380.137, 52861.319 24/06/08,20:13:31,01,09,1, 12.0,1,1, 13.905, 10567.753, 380.473, 52861.175 24/06/08,20:13:31,02,09,1, 12.0,1,1, 13.905, 10568.585, 379.360, 52863.970 24/06/08,20:13:31,03,09,1, 12.0,1,1, 13.905, 10568.988, 380.187, 52861.604 24/06/08,20:13:31,04,09,1, 12.0,1,1, 13.905, 10567.091, 379.935, 52861.519 24/06/08,20:13:31,05,09,1, 12.0,1,1, 13.905, 10568.871, 379.465, 52863.438 24/06/08,20:13:31,06,09,1, 12.0,1,1, 13.905, 10568.031, 380.564, 52860.795 24/06/08,20:13:31,07,09,1, 12.0,1,1, 13.905, 10567.657, 379.763, 52863.145 24/06/08,20:13:31,08,09,1, 12.0,1,1, 13.905, 10569.490, 379.949, 52863.153 24/06/08,20:13:31,09,09,1, 12.0,1,1, 13.905, 10567.741, 380.526, 52861.318 24/06/08,20:13:31,10,09,1, 12.0,1,1, 13.905, 10568.615, 379.414, 52863.983 24/06/08,20:13:31,11,09,1, 12.0,1,1, 13.905, 10569.015, 380.162, 52861.557 24/06/08,20:13:31,12,09,1, 12.0,1,1, 13.905, 10567.152, 379.939, 52861.622 24/06/08,20:13:31,13,09,1, 12.0,1,1, 13.905, 10568.874, 379.451, 52863.475 24/06/08,20:13:31,14,09,1, 12.0,1,1, 13.905, 10568.065, 380.578, 52860.738 24/06/08,20:13:31,15,09,1, 12.0,1,1, 13.905, 10567.633, 379.740, 52863.191 24/06/08,20:13:31,16,09,1, 12.0,1,1, 13.905, 10569.493, 379.984, 52863.146 24/06/08,20:13:31,17,09,1, 12.0,1,1, 13.905, 10567.739, 380.516, 52861.266 24/06/08,20:13:31,18,09,1, 12.0,1,1, 13.905, 10568.602, 379.383, 52864.071 24/06/08,20:13:31,19,09,1, 12.0,1,1, 13.905, 10569.001, 380.183, 52861.593 24/06/08,20:13:32,00,08,1, 11.9,1,1, 13.903, 10569.000, 380.183, 52861.593 24/06/08,20:13:32,01,08,1, 11.9,1,1, 13.903, 10567.758, 380.512, 52861.197 24/06/08,20:13:32,02,08,1, 11.9,1,1, 13.903, 10568.620, 379.422, 52864.099 24/06/08,20:13:32,03,08,1, 11.9,1,1, 13.903, 10569.008, 380.167, 52861.600 24/06/08,20:13:32,04,08,1, 11.9,1,1, 13.903, 10567.122, 379.964, 52861.569 24/06/08,20:13:32,05,08,1, 11.9,1,1, 13.903, 10568.891, 379.419, 52863.467 24/06/08,20:13:32,06,08,1, 11.9,1,1, 13.903, 10568.041, 380.544, 52860.778 24/06/08,20:13:32,07,08,1, 11.9,1,1, 13.903, 10567.602, 379.750, 52863.279 24/06/08,20:13:32,08,08,1, 11.9,1,1, 13.903, 10569.463, 379.954, 52863.139 24/06/08,20:13:32,09,08,1, 11.9,1,1, 13.903, 10567.727, 380.535, 52861.247 24/06/08,20:13:32,10,08,1, 11.9,1,1, 13.903, 10568.558, 379.390, 52864.012 24/06/08,20:13:32,11,08,1, 11.9,1,1, 13.903, 10569.029, 380.192, 52861.574 24/06/08,20:13:32,12,08,1, 11.9,1,1, 13.903, 10567.138, 379.941, 52861.646 24/06/08,20:13:32,13,08,1, 11.9,1,1, 13.903, 10568.844, 379.446, 52863.563 24/06/08,20:13:32,14,08,1, 11.9,1,1, 13.903, 10568.056, 380.536, 52860.796 24/06/08,20:13:32,15,08,1, 11.9,1,1, 13.903, 10567.602, 379.773, 52863.091 24/06/08,20:13:32,16,08,1, 11.9,1,1, 13.903, 10569.472, 379.973, 52863.099 24/06/08,20:13:32,17,08,1, 11.9,1,1, 13.903, 10567.800, 380.548, 52861.278 24/06/08,20:13:32,18,08,1, 11.9,1,1, 13.903, 10568.586, 379.403, 52864.028 24/06/08,20:13:32,19,08,1, 11.9,1,1, 13.903, 10569.032, 380.174, 52861.631 24/06/08,20:13:33,00,08,1, 12.0,1,1, 13.903, 10569.025, 380.174, 52861.631 24/06/08,20:13:33,01,08,1, 12.0,1,1, 13.903, 10567.806, 380.537, 52861.287 24/06/08,20:13:33,02,08,1, 12.0,1,1, 13.903, 10568.559, 379.417, 52864.034 24/06/08,20:13:33,03,08,1, 12.0,1,1, 13.903, 10569.109, 380.138, 52861.764 24/06/08,20:13:33,04,08,1, 12.0,1,1, 13.903, 10567.185, 380.066, 52861.680 24/06/08,20:13:33,05,08,1, 12.0,1,1, 13.903, 10568.933, 379.389, 52863.512 24/06/08,20:13:33,06,08,1, 12.0,1,1, 13.903, 10568.094, 380.534, 52860.825 24/06/08,20:13:33,07,08,1, 12.0,1,1, 13.903, 10567.556, 379.757, 52863.121 24/06/08,20:13:33,08,08,1, 12.0,1,1, 13.903, 10569.516, 379.925, 52863.180 24/06/08,20:13:33,09,08,1, 12.0,1,1, 13.903, 10567.821, 380.549, 52861.205 24/06/08,20:13:33,10,08,1, 12.0,1,1, 13.903, 10568.643, 379.372, 52863.971 24/06/08,20:13:33,11,08,1, 12.0,1,1, 13.903, 10569.113, 380.144, 52861.732 24/06/08,20:13:33,12,08,1, 12.0,1,1, 13.903, 10567.175, 380.051, 52861.623 24/06/08,20:13:33,13,08,1, 12.0,1,1, 13.903, 10568.843, 379.403, 52863.503 24/06/08,20:13:33,14,08,1, 12.0,1,1, 13.903, 10568.068, 380.511, 52860.718 24/06/08,20:13:33,15,08,1, 12.0,1,1, 13.903, 10567.550, 379.791, 52863.104 24/06/08,20:13:33,16,08,1, 12.0,1,1, 13.903, 10569.530, 379.940, 52863.185 24/06/08,20:13:33,17,08,1, 12.0,1,1, 13.903, 10567.800, 380.554, 52861.221 24/06/08,20:13:33,18,08,1, 12.0,1,1, 13.903, 10568.610, 379.447, 52864.025 24/06/08,20:13:33,19,08,1, 12.0,1,1, 13.903, 10569.115, 380.151, 52861.621 24/06/08,20:13:34,00,08,1, 11.9,1,1, 13.906, 10569.109, 380.151, 52861.621 24/06/08,20:13:34,01,08,1, 11.9,1,1, 13.906, 10568.365, 380.702, 52862.025 24/06/08,20:13:34,02,08,1, 11.9,1,1, 13.906, 10568.376, 379.284, 52863.116 24/06/08,20:13:34,03,08,1, 11.9,1,1, 13.906, 10569.018, 380.282, 52862.361 24/06/08,20:13:34,04,08,1, 11.9,1,1, 13.906, 10567.762, 380.032, 52861.758 24/06/08,20:13:34,05,08,1, 11.9,1,1, 13.906, 10568.403, 379.300, 52862.799 24/06/08,20:13:34,06,08,1, 11.9,1,1, 13.906, 10568.356, 380.655, 52861.680 24/06/08,20:13:34,07,08,1, 11.9,1,1, 13.906, 10567.738, 379.738, 52862.438 24/06/08,20:13:34,08,08,1, 11.9,1,1, 13.906, 10569.019, 379.948, 52863.152 24/06/08,20:13:34,09,08,1, 11.9,1,1, 13.906, 10568.356, 380.653, 52862.119 24/06/08,20:13:34,10,08,1, 11.9,1,1, 13.906, 10568.368, 379.323, 52863.030 24/06/08,20:13:34,11,08,1, 11.9,1,1, 13.906, 10569.055, 380.300, 52862.343 24/06/08,20:13:34,12,08,1, 11.9,1,1, 13.906, 10567.701, 380.077, 52861.767 24/06/08,20:13:34,13,08,1, 11.9,1,1, 13.906, 10568.390, 379.237, 52862.678 24/06/08,20:13:34,14,08,1, 11.9,1,1, 13.906, 10568.358, 380.654, 52861.772 24/06/08,20:13:34,15,08,1, 11.9,1,1, 13.906, 10567.657, 379.667, 52862.420 24/06/08,20:13:34,16,08,1, 11.9,1,1, 13.906, 10568.986, 379.872, 52862.955 24/06/08,20:13:34,17,08,1, 11.9,1,1, 13.906, 10568.305, 380.672, 52862.061 24/06/08,20:13:34,18,08,1, 11.9,1,1, 13.906, 10568.375, 379.310, 52863.010 24/06/08,20:13:34,19,08,1, 11.9,1,1, 13.906, 10569.036, 380.290, 52862.286 24/06/08,20:13:35,00,08,1, 11.9,1,1, 13.903, 10569.034, 380.290, 52862.286 24/06/08,20:13:35,01,08,1, 11.9,1,1, 13.903, 10568.354, 380.675, 52862.011 24/06/08,20:13:35,02,08,1, 11.9,1,1, 13.903, 10568.382, 379.307, 52862.983 24/06/08,20:13:35,03,08,1, 11.9,1,1, 13.903, 10569.132, 380.206, 52862.423 24/06/08,20:13:35,04,08,1, 11.9,1,1, 13.903, 10567.835, 380.082, 52861.712 24/06/08,20:13:35,05,08,1, 11.9,1,1, 13.903, 10568.431, 379.245, 52862.734 24/06/08,20:13:35,06,08,1, 11.9,1,1, 13.903, 10568.366, 380.598, 52861.721 24/06/08,20:13:35,07,08,1, 11.9,1,1, 13.903, 10567.631, 379.694, 52862.232 24/06/08,20:13:35,08,08,1, 11.9,1,1, 13.903, 10568.960, 379.862, 52862.935 24/06/08,20:13:35,09,08,1, 11.9,1,1, 13.903, 10568.386, 380.749, 52862.026 24/06/08,20:13:35,10,08,1, 11.9,1,1, 13.903, 10568.429, 379.374, 52863.207 24/06/08,20:13:35,11,08,1, 11.9,1,1, 13.903, 10569.070, 380.220, 52862.451 24/06/08,20:13:35,12,08,1, 11.9,1,1, 13.903, 10567.852, 380.121, 52861.739 24/06/08,20:13:35,13,08,1, 11.9,1,1, 13.903, 10568.395, 379.215, 52862.683 24/06/08,20:13:35,14,08,1, 11.9,1,1, 13.903, 10568.434, 380.580, 52861.618 24/06/08,20:13:35,15,08,1, 11.9,1,1, 13.903, 10567.673, 379.711, 52862.263 24/06/08,20:13:35,16,08,1, 11.9,1,1, 13.903, 10569.011, 379.902, 52863.116 24/06/08,20:13:35,17,08,1, 11.9,1,1, 13.903, 10568.387, 380.741, 52862.057 24/06/08,20:13:35,18,08,1, 11.9,1,1, 13.903, 10568.436, 379.366, 52863.092 24/06/08,20:13:35,19,08,1, 11.9,1,1, 13.903, 10569.130, 380.200, 52862.376 24/06/08,20:13:36,00,08,1, 11.9,1,1, 13.905, 10569.125, 380.200, 52862.376 24/06/08,20:13:36,01,08,1, 11.9,1,1, 13.905, 10568.398, 380.768, 52861.913 24/06/08,20:13:36,02,08,1, 11.9,1,1, 13.905, 10568.381, 379.391, 52863.046 24/06/08,20:13:36,03,08,1, 11.9,1,1, 13.905, 10569.177, 380.252, 52862.501 24/06/08,20:13:36,04,08,1, 11.9,1,1, 13.905, 10567.956, 380.194, 52861.825 24/06/08,20:13:36,05,08,1, 11.9,1,1, 13.905, 10568.428, 379.210, 52862.677 24/06/08,20:13:36,06,08,1, 11.9,1,1, 13.905, 10568.477, 380.588, 52861.624 24/06/08,20:13:36,07,08,1, 11.9,1,1, 13.905, 10567.678, 379.737, 52862.139 24/06/08,20:13:36,08,08,1, 11.9,1,1, 13.905, 10568.892, 379.746, 52863.016 24/06/08,20:13:36,09,08,1, 11.9,1,1, 13.905, 10568.426, 380.785, 52862.091 24/06/08,20:13:36,10,08,1, 11.9,1,1, 13.905, 10568.386, 379.420, 52863.126 24/06/08,20:13:36,11,08,1, 11.9,1,1, 13.905, 10569.191, 380.230, 52862.622 24/06/08,20:13:36,12,08,1, 11.9,1,1, 13.905, 10567.947, 380.173, 52861.863 24/06/08,20:13:36,13,08,1, 11.9,1,1, 13.905, 10568.373, 379.205, 52862.713 24/06/08,20:13:36,14,08,1, 11.9,1,1, 13.905, 10568.471, 380.583, 52861.769 24/06/08,20:13:36,15,08,1, 11.9,1,1, 13.905, 10567.676, 379.766, 52862.318 24/06/08,20:13:36,16,08,1, 11.9,1,1, 13.905, 10568.906, 379.771, 52862.896 24/06/08,20:13:36,17,08,1, 11.9,1,1, 13.905, 10568.454, 380.768, 52862.043 24/06/08,20:13:36,18,08,1, 11.9,1,1, 13.905, 10568.407, 379.429, 52863.063 24/06/08,20:13:36,19,08,1, 11.9,1,1, 13.905, 10569.225, 380.248, 52862.598 24/06/08,20:13:37,00,08,1, 11.9,1,1, 13.901, 10569.217, 380.248, 52862.598 24/06/08,20:13:37,01,08,1, 11.9,1,1, 13.901, 10568.419, 380.747, 52862.003 24/06/08,20:13:37,02,08,1, 11.9,1,1, 13.901, 10568.351, 379.422, 52863.039 24/06/08,20:13:37,03,08,1, 11.9,1,1, 13.901, 10569.269, 380.188, 52862.561 24/06/08,20:13:37,04,08,1, 11.9,1,1, 13.901, 10568.093, 380.197, 52861.802 24/06/08,20:13:37,05,08,1, 11.9,1,1, 13.901, 10568.471, 379.184, 52862.745 24/06/08,20:13:37,06,08,1, 11.9,1,1, 13.901, 10568.542, 380.539, 52861.720 24/06/08,20:13:37,07,08,1, 11.9,1,1, 13.901, 10567.658, 379.755, 52862.221 24/06/08,20:13:37,08,08,1, 11.9,1,1, 13.901, 10568.855, 379.710, 52862.993 24/06/08,20:13:37,09,08,1, 11.9,1,1, 13.901, 10568.441, 380.732, 52862.039 24/06/08,20:13:37,10,08,1, 11.9,1,1, 13.901, 10568.380, 379.416, 52863.045 24/06/08,20:13:37,11,08,1, 11.9,1,1, 13.901, 10569.281, 380.236, 52862.736 24/06/08,20:13:37,12,08,1, 11.9,1,1, 13.901, 10568.032, 380.226, 52861.875 24/06/08,20:13:37,13,08,1, 11.9,1,1, 13.901, 10568.438, 379.238, 52862.824 24/06/08,20:13:37,14,08,1, 11.9,1,1, 13.901, 10568.543, 380.525, 52861.769 24/06/08,20:13:37,15,08,1, 11.9,1,1, 13.901, 10567.685, 379.798, 52862.148 24/06/08,20:13:37,16,08,1, 11.9,1,1, 13.901, 10568.873, 379.729, 52862.916 24/06/08,20:13:37,17,08,1, 11.9,1,1, 13.901, 10568.459, 380.762, 52862.091 24/06/08,20:13:37,18,08,1, 11.9,1,1, 13.901, 10568.345, 379.439, 52863.179 24/06/08,20:13:37,19,08,1, 11.9,1,1, 13.901, 10569.271, 380.173, 52862.721 24/06/08,20:13:38,00,08,1, 11.9,1,1, 13.905, 10569.267, 380.173, 52862.721 24/06/08,20:13:38,01,08,1, 11.9,1,1, 13.905, 10568.415, 380.751, 52861.921 24/06/08,20:13:38,02,08,1, 11.9,1,1, 13.905, 10568.352, 379.472, 52863.048 24/06/08,20:13:38,03,08,1, 11.9,1,1, 13.905, 10569.294, 380.175, 52862.685 24/06/08,20:13:38,04,08,1, 11.9,1,1, 13.905, 10568.133, 380.242, 52861.921 24/06/08,20:13:38,05,08,1, 11.9,1,1, 13.905, 10568.474, 379.170, 52862.852 24/06/08,20:13:38,06,08,1, 11.9,1,1, 13.905, 10568.593, 380.465, 52861.649 24/06/08,20:13:38,07,08,1, 11.9,1,1, 13.905, 10567.637, 379.829, 52861.981 24/06/08,20:13:38,08,08,1, 11.9,1,1, 13.905, 10568.809, 379.692, 52862.891 24/06/08,20:13:38,09,08,1, 11.9,1,1, 13.905, 10568.425, 380.762, 52861.961 24/06/08,20:13:38,10,08,1, 11.9,1,1, 13.905, 10568.329, 379.434, 52863.028 24/06/08,20:13:38,11,08,1, 11.9,1,1, 13.905, 10569.273, 380.152, 52862.735 24/06/08,20:13:38,12,08,1, 11.9,1,1, 13.905, 10568.113, 380.252, 52861.832 24/06/08,20:13:38,13,08,1, 11.9,1,1, 13.905, 10568.480, 379.148, 52862.790 24/06/08,20:13:38,14,08,1, 11.9,1,1, 13.905, 10568.603, 380.466, 52861.827 24/06/08,20:13:38,15,08,1, 11.9,1,1, 13.905, 10567.594, 379.781, 52862.028 24/06/08,20:13:38,16,08,1, 11.9,1,1, 13.905, 10568.880, 379.672, 52862.955 24/06/08,20:13:38,17,08,1, 11.9,1,1, 13.905, 10568.424, 380.733, 52861.912 24/06/08,20:13:38,18,08,1, 11.9,1,1, 13.905, 10568.340, 379.443, 52863.005 24/06/08,20:13:38,19,08,1, 11.9,1,1, 13.905, 10569.335, 380.138, 52862.719 24/06/08,20:13:39,00,08,1, 11.9,1,1, 13.904, 10569.334, 380.138, 52862.719 24/06/08,20:13:39,01,08,1, 11.9,1,1, 13.904, 10568.502, 380.743, 52862.019 24/06/08,20:13:39,02,08,1, 11.9,1,1, 13.904, 10568.356, 379.458, 52863.069 24/06/08,20:13:39,03,08,1, 11.9,1,1, 13.904, 10569.317, 380.115, 52862.797 24/06/08,20:13:39,04,08,1, 11.9,1,1, 13.904, 10568.180, 380.244, 52861.802 24/06/08,20:13:39,05,08,1, 11.9,1,1, 13.904, 10568.554, 379.158, 52862.848 24/06/08,20:13:39,06,08,1, 11.9,1,1, 13.904, 10568.733, 380.441, 52861.834 24/06/08,20:13:39,07,08,1, 11.9,1,1, 13.904, 10567.656, 379.801, 52862.073 24/06/08,20:13:39,08,08,1, 11.9,1,1, 13.904, 10568.796, 379.617, 52862.880 24/06/08,20:13:39,09,08,1, 11.9,1,1, 13.904, 10568.524, 380.738, 52861.891 24/06/08,20:13:39,10,08,1, 11.9,1,1, 13.904, 10568.389, 379.429, 52863.055 24/06/08,20:13:39,11,08,1, 11.9,1,1, 13.904, 10569.394, 380.094, 52862.922 24/06/08,20:13:39,12,08,1, 11.9,1,1, 13.904, 10568.198, 380.239, 52861.979 24/06/08,20:13:39,13,08,1, 11.9,1,1, 13.904, 10568.519, 379.118, 52862.771 24/06/08,20:13:39,14,08,1, 11.9,1,1, 13.904, 10568.714, 380.416, 52861.881 24/06/08,20:13:39,15,08,1, 11.9,1,1, 13.904, 10567.730, 379.782, 52862.051 24/06/08,20:13:39,16,08,1, 11.9,1,1, 13.904, 10568.815, 379.591, 52862.877 24/06/08,20:13:39,17,08,1, 11.9,1,1, 13.904, 10568.515, 380.695, 52861.971 24/06/08,20:13:39,18,08,1, 11.9,1,1, 13.904, 10568.350, 379.441, 52863.053 24/06/08,20:13:39,19,08,1, 11.9,1,1, 13.904, 10569.303, 380.098, 52862.861 24/06/08,20:13:40,00,08,1, 11.9,1,1, 13.901, 10569.301, 380.098, 52862.861 24/06/08,20:13:40,01,08,1, 11.9,1,1, 13.901, 10568.535, 380.730, 52861.873 24/06/08,20:13:40,02,08,1, 11.9,1,1, 13.901, 10568.367, 379.421, 52863.007 24/06/08,20:13:40,03,08,1, 11.9,1,1, 13.901, 10569.398, 380.120, 52862.865 24/06/08,20:13:40,04,08,1, 11.9,1,1, 13.901, 10568.258, 380.312, 52861.947 24/06/08,20:13:40,05,08,1, 11.9,1,1, 13.901, 10568.591, 379.107, 52862.915 24/06/08,20:13:40,06,08,1, 11.9,1,1, 13.901, 10568.788, 380.422, 52861.880 24/06/08,20:13:40,07,08,1, 11.9,1,1, 13.901, 10567.681, 379.773, 52862.052 24/06/08,20:13:40,08,08,1, 11.9,1,1, 13.901, 10568.838, 379.565, 52862.857 24/06/08,20:13:40,09,08,1, 11.9,1,1, 13.901, 10568.530, 380.715, 52861.871 24/06/08,20:13:40,10,08,1, 11.9,1,1, 13.901, 10568.397, 379.434, 52863.005 24/06/08,20:13:40,11,08,1, 11.9,1,1, 13.901, 10569.404, 380.089, 52862.883 24/06/08,20:13:40,12,08,1, 11.9,1,1, 13.901, 10568.251, 380.297, 52861.917 24/06/08,20:13:40,13,08,1, 11.9,1,1, 13.901, 10568.556, 379.097, 52862.807 24/06/08,20:13:40,14,08,1, 11.9,1,1, 13.901, 10568.705, 380.424, 52861.781 24/06/08,20:13:40,15,08,1, 11.9,1,1, 13.901, 10567.700, 379.777, 52862.002 24/06/08,20:13:40,16,08,1, 11.9,1,1, 13.901, 10568.836, 379.566, 52862.894 24/06/08,20:13:40,17,08,1, 11.9,1,1, 13.901, 10568.531, 380.717, 52861.941 24/06/08,20:13:40,18,08,1, 11.9,1,1, 13.901, 10568.349, 379.489, 52862.946 24/06/08,20:13:40,19,08,1, 11.9,1,1, 13.901, 10569.387, 380.072, 52862.842 24/06/08,20:13:41,00,08,1, 11.9,1,1, 13.903, 10569.384, 380.072, 52862.842 24/06/08,20:13:41,01,08,1, 11.9,1,1, 13.903, 10568.500, 380.716, 52861.926 24/06/08,20:13:41,02,08,1, 11.9,1,1, 13.903, 10568.372, 379.437, 52863.041 24/06/08,20:13:41,03,08,1, 11.9,1,1, 13.903, 10569.424, 380.038, 52862.712 24/06/08,20:13:41,04,08,1, 11.9,1,1, 13.903, 10568.262, 380.228, 52861.855 24/06/08,20:13:41,05,08,1, 11.9,1,1, 13.903, 10568.617, 379.082, 52862.840 24/06/08,20:13:41,06,08,1, 11.9,1,1, 13.903, 10568.706, 380.424, 52861.784 24/06/08,20:13:41,07,08,1, 11.9,1,1, 13.903, 10567.715, 379.742, 52861.992 24/06/08,20:13:41,08,08,1, 11.9,1,1, 13.903, 10568.873, 379.578, 52862.849 24/06/08,20:13:41,09,08,1, 11.9,1,1, 13.903, 10568.551, 380.671, 52861.861 24/06/08,20:13:41,10,08,1, 11.9,1,1, 13.903, 10568.380, 379.393, 52863.067 24/06/08,20:13:41,11,08,1, 11.9,1,1, 13.903, 10569.400, 380.077, 52862.765 24/06/08,20:13:41,12,08,1, 11.9,1,1, 13.903, 10568.237, 380.242, 52861.858 24/06/08,20:13:41,13,08,1, 11.9,1,1, 13.903, 10568.584, 379.061, 52862.820 24/06/08,20:13:41,14,08,1, 11.9,1,1, 13.903, 10568.728, 380.407, 52861.698 24/06/08,20:13:41,15,08,1, 11.9,1,1, 13.903, 10567.739, 379.771, 52861.982 24/06/08,20:13:41,16,08,1, 11.9,1,1, 13.903, 10568.866, 379.595, 52862.881 24/06/08,20:13:41,17,08,1, 11.9,1,1, 13.903, 10568.528, 380.717, 52861.915 24/06/08,20:13:41,18,08,1, 11.9,1,1, 13.903, 10568.342, 379.385, 52862.866 24/06/08,20:13:41,19,08,1, 11.9,1,1, 13.903, 10569.430, 380.037, 52862.734 24/06/08,20:13:42,00,08,1, 11.9,1,1, 13.909, 10569.426, 380.037, 52862.734 24/06/08,20:13:42,01,08,1, 11.9,1,1, 13.909, 10568.347, 380.598, 52861.463 24/06/08,20:13:42,02,08,1, 11.9,1,1, 13.909, 10568.493, 379.447, 52863.496 24/06/08,20:13:42,03,08,1, 11.9,1,1, 13.909, 10569.616, 380.013, 52862.634 24/06/08,20:13:42,04,08,1, 11.9,1,1, 13.909, 10567.970, 380.147, 52861.677 24/06/08,20:13:42,05,08,1, 11.9,1,1, 13.909, 10568.812, 379.131, 52863.283 24/06/08,20:13:42,06,08,1, 11.9,1,1, 13.909, 10568.658, 380.278, 52861.243 24/06/08,20:13:42,07,08,1, 11.9,1,1, 13.909, 10567.525, 379.702, 52862.091 24/06/08,20:13:42,08,08,1, 11.9,1,1, 13.909, 10569.190, 379.564, 52863.014 24/06/08,20:13:42,09,08,1, 11.9,1,1, 13.909, 10568.343, 380.593, 52861.327 24/06/08,20:13:42,10,08,1, 11.9,1,1, 13.909, 10568.460, 379.402, 52863.487 24/06/08,20:13:42,11,08,1, 11.9,1,1, 13.909, 10569.589, 380.009, 52862.583 24/06/08,20:13:42,12,08,1, 11.9,1,1, 13.909, 10567.933, 380.165, 52861.560 24/06/08,20:13:42,13,08,1, 11.9,1,1, 13.909, 10568.829, 379.143, 52863.288 24/06/08,20:13:42,14,08,1, 11.9,1,1, 13.909, 10568.691, 380.289, 52861.205 24/06/08,20:13:42,15,08,1, 11.9,1,1, 13.909, 10567.575, 379.712, 52862.083 24/06/08,20:13:42,16,08,1, 11.9,1,1, 13.909, 10569.226, 379.605, 52863.102 24/06/08,20:13:42,17,08,1, 11.9,1,1, 13.909, 10568.366, 380.607, 52861.450 24/06/08,20:13:42,18,08,1, 11.9,1,1, 13.909, 10568.462, 379.416, 52863.447 24/06/08,20:13:42,19,08,1, 11.9,1,1, 13.909, 10569.543, 379.987, 52862.426 24/06/08,20:13:43,00,08,1, 11.9,1,1, 13.902, 10569.543, 379.987, 52862.426 24/06/08,20:13:43,01,08,1, 11.9,1,1, 13.902, 10568.327, 380.553, 52861.424 24/06/08,20:13:43,02,08,1, 11.9,1,1, 13.902, 10568.491, 379.352, 52863.550 24/06/08,20:13:43,03,08,1, 11.9,1,1, 13.902, 10569.526, 379.995, 52862.441 24/06/08,20:13:43,04,08,1, 11.9,1,1, 13.902, 10567.901, 380.075, 52861.584 24/06/08,20:13:43,05,08,1, 11.9,1,1, 13.902, 10568.863, 379.108, 52863.292 24/06/08,20:13:43,06,08,1, 11.9,1,1, 13.902, 10568.643, 380.261, 52861.096 24/06/08,20:13:43,07,08,1, 11.9,1,1, 13.902, 10567.645, 379.674, 52862.223 24/06/08,20:13:43,08,08,1, 11.9,1,1, 13.902, 10569.261, 379.576, 52863.120 24/06/08,20:13:43,09,08,1, 11.9,1,1, 13.902, 10568.350, 380.511, 52861.407 24/06/08,20:13:43,10,08,1, 11.9,1,1, 13.902, 10568.540, 379.367, 52863.487 24/06/08,20:13:43,11,08,1, 11.9,1,1, 13.902, 10569.577, 379.972, 52862.405 24/06/08,20:13:43,12,08,1, 11.9,1,1, 13.902, 10567.892, 380.055, 52861.486 24/06/08,20:13:43,13,08,1, 11.9,1,1, 13.902, 10568.806, 379.082, 52863.204 24/06/08,20:13:43,14,08,1, 11.9,1,1, 13.902, 10568.594, 380.289, 52861.106 24/06/08,20:13:43,15,08,1, 11.9,1,1, 13.902, 10567.583, 379.693, 52862.195 24/06/08,20:13:43,16,08,1, 11.9,1,1, 13.902, 10569.307, 379.566, 52863.071 24/06/08,20:13:43,17,08,1, 11.9,1,1, 13.902, 10568.303, 380.532, 52861.347 24/06/08,20:13:43,18,08,1, 11.9,1,1, 13.902, 10568.534, 379.348, 52863.461 24/06/08,20:13:43,19,08,1, 11.9,1,1, 13.902, 10569.553, 379.965, 52862.436 24/06/08,20:13:44,00,08,1, 11.9,1,1, 13.905, 10569.551, 379.965, 52862.436 24/06/08,20:13:44,01,08,1, 11.9,1,1, 13.905, 10568.312, 380.597, 52861.910 24/06/08,20:13:44,02,08,1, 11.9,1,1, 13.905, 10568.801, 379.330, 52863.524 24/06/08,20:13:44,03,08,1, 11.9,1,1, 13.905, 10569.187, 379.950, 52862.015 24/06/08,20:13:44,04,08,1, 11.9,1,1, 13.905, 10568.085, 380.113, 52862.165 24/06/08,20:13:44,05,08,1, 11.9,1,1, 13.905, 10568.900, 379.010, 52862.780 24/06/08,20:13:44,06,08,1, 11.9,1,1, 13.905, 10568.402, 380.305, 52861.289 24/06/08,20:13:44,07,08,1, 11.9,1,1, 13.905, 10567.902, 379.712, 52862.679 24/06/08,20:13:44,08,08,1, 11.9,1,1, 13.905, 10569.122, 379.523, 52862.580 24/06/08,20:13:44,09,08,1, 11.9,1,1, 13.905, 10568.324, 380.605, 52861.896 24/06/08,20:13:44,10,08,1, 11.9,1,1, 13.905, 10568.759, 379.291, 52863.376 24/06/08,20:13:44,11,08,1, 11.9,1,1, 13.905, 10569.262, 379.887, 52861.962 24/06/08,20:13:44,12,08,1, 11.9,1,1, 13.905, 10568.064, 380.131, 52862.165 24/06/08,20:13:44,13,08,1, 11.9,1,1, 13.905, 10568.858, 378.994, 52862.780 24/06/08,20:13:44,14,08,1, 11.9,1,1, 13.905, 10568.348, 380.316, 52861.201 24/06/08,20:13:44,15,08,1, 11.9,1,1, 13.905, 10567.958, 379.656, 52862.530 24/06/08,20:13:44,16,08,1, 11.9,1,1, 13.905, 10569.156, 379.567, 52862.527 24/06/08,20:13:44,17,08,1, 11.9,1,1, 13.905, 10568.344, 380.568, 52861.912 24/06/08,20:13:44,18,08,1, 11.9,1,1, 13.905, 10568.810, 379.287, 52863.522 24/06/08,20:13:44,19,08,1, 11.9,1,1, 13.905, 10569.194, 379.912, 52862.025 24/06/08,20:13:45,00,08,1, 11.9,1,1, 13.897, 10569.192, 379.912, 52862.025 24/06/08,20:13:45,01,08,1, 11.9,1,1, 13.897, 10568.308, 380.528, 52861.896 24/06/08,20:13:45,02,08,1, 11.9,1,1, 13.897, 10568.807, 379.204, 52863.450 24/06/08,20:13:45,03,08,1, 11.9,1,1, 13.897, 10569.157, 379.978, 52861.931 24/06/08,20:13:45,04,08,1, 11.9,1,1, 13.897, 10568.012, 380.022, 52862.060 24/06/08,20:13:45,05,08,1, 11.9,1,1, 13.897, 10568.771, 378.967, 52862.770 24/06/08,20:13:45,06,08,1, 11.9,1,1, 13.897, 10568.318, 380.333, 52861.188 24/06/08,20:13:45,07,08,1, 11.9,1,1, 13.897, 10567.971, 379.634, 52862.655 24/06/08,20:13:45,08,08,1, 11.9,1,1, 13.897, 10569.133, 379.524, 52862.576 24/06/08,20:13:45,09,08,1, 11.9,1,1, 13.897, 10568.308, 380.557, 52861.909 24/06/08,20:13:45,10,08,1, 11.9,1,1, 13.897, 10568.787, 379.153, 52863.375 24/06/08,20:13:45,11,08,1, 11.9,1,1, 13.897, 10569.157, 379.935, 52861.841 24/06/08,20:13:45,12,08,1, 11.9,1,1, 13.897, 10567.985, 379.989, 52862.032 24/06/08,20:13:45,13,08,1, 11.9,1,1, 13.897, 10568.776, 378.965, 52862.717 24/06/08,20:13:45,14,08,1, 11.9,1,1, 13.897, 10568.322, 380.329, 52861.191 24/06/08,20:13:45,15,08,1, 11.9,1,1, 13.897, 10567.954, 379.603, 52862.614 24/06/08,20:13:45,16,08,1, 11.9,1,1, 13.897, 10569.110, 379.502, 52862.615 24/06/08,20:13:45,17,08,1, 11.9,1,1, 13.897, 10568.284, 380.516, 52861.966 24/06/08,20:13:45,18,08,1, 11.9,1,1, 13.897, 10568.814, 379.189, 52863.402 24/06/08,20:13:45,19,08,1, 11.9,1,1, 13.897, 10569.187, 379.897, 52861.938 24/06/08,20:13:46,00,08,1, 11.9,1,1, 13.905, 10569.184, 379.897, 52861.938 24/06/08,20:13:46,01,08,1, 11.9,1,1, 13.905, 10568.355, 380.501, 52861.982 24/06/08,20:13:46,02,08,1, 11.9,1,1, 13.905, 10568.802, 379.184, 52863.450 24/06/08,20:13:46,03,08,1, 11.9,1,1, 13.905, 10569.136, 379.921, 52861.882 24/06/08,20:13:46,04,08,1, 11.9,1,1, 13.905, 10567.995, 379.932, 52862.151 24/06/08,20:13:46,05,08,1, 11.9,1,1, 13.905, 10568.784, 379.008, 52862.664 24/06/08,20:13:46,06,08,1, 11.9,1,1, 13.905, 10568.284, 380.327, 52861.223 24/06/08,20:13:46,07,08,1, 11.9,1,1, 13.905, 10568.016, 379.578, 52862.755 24/06/08,20:13:46,08,08,1, 11.9,1,1, 13.905, 10569.144, 379.598, 52862.553 24/06/08,20:13:46,09,08,1, 11.9,1,1, 13.905, 10568.336, 380.498, 52861.924 24/06/08,20:13:46,10,08,1, 11.9,1,1, 13.905, 10568.873, 379.209, 52863.527 24/06/08,20:13:46,11,08,1, 11.9,1,1, 13.905, 10569.150, 379.887, 52861.859 24/06/08,20:13:46,12,08,1, 11.9,1,1, 13.905, 10567.985, 379.939, 52862.011 24/06/08,20:13:46,13,08,1, 11.9,1,1, 13.905, 10568.811, 378.987, 52862.733 24/06/08,20:13:46,14,08,1, 11.9,1,1, 13.905, 10568.267, 380.328, 52861.223 24/06/08,20:13:46,15,08,1, 11.9,1,1, 13.905, 10567.949, 379.578, 52862.669 24/06/08,20:13:46,16,08,1, 11.9,1,1, 13.905, 10569.154, 379.563, 52862.490 24/06/08,20:13:46,17,08,1, 11.9,1,1, 13.905, 10568.358, 380.511, 52861.932 24/06/08,20:13:46,18,08,1, 11.9,1,1, 13.905, 10568.838, 379.200, 52863.413 24/06/08,20:13:46,19,08,1, 11.9,1,1, 13.905, 10569.058, 379.896, 52861.866 24/06/08,20:13:47,00,08,1, 11.8,1,1, 13.899, 10569.050, 379.896, 52861.866 24/06/08,20:13:47,01,08,1, 11.8,1,1, 13.899, 10568.254, 380.422, 52861.278 24/06/08,20:13:47,02,08,1, 11.8,1,1, 13.899, 10568.696, 379.158, 52863.472 24/06/08,20:13:47,03,08,1, 11.8,1,1, 13.899, 10569.399, 379.966, 52862.041 24/06/08,20:13:47,04,08,1, 11.8,1,1, 13.899, 10567.801, 379.861, 52861.541 24/06/08,20:13:47,05,08,1, 11.8,1,1, 13.899, 10568.818, 379.088, 52863.079 24/06/08,20:13:47,06,08,1, 11.8,1,1, 13.899, 10568.468, 380.298, 52861.031 24/06/08,20:13:47,07,08,1, 11.8,1,1, 13.899, 10567.693, 379.533, 52862.429 24/06/08,20:13:47,08,08,1, 11.8,1,1, 13.899, 10569.413, 379.669, 52862.992 24/06/08,20:13:47,09,08,1, 11.8,1,1, 13.899, 10568.308, 380.421, 52861.496 24/06/08,20:13:47,10,08,1, 11.8,1,1, 13.899, 10568.629, 379.157, 52863.575 24/06/08,20:13:47,11,08,1, 11.8,1,1, 13.899, 10569.363, 379.938, 52862.141 24/06/08,20:13:47,12,08,1, 11.8,1,1, 13.899, 10567.683, 379.858, 52861.418 24/06/08,20:13:47,13,08,1, 11.8,1,1, 13.899, 10568.810, 379.085, 52863.049 24/06/08,20:13:47,14,08,1, 11.8,1,1, 13.899, 10568.453, 380.319, 52861.147 24/06/08,20:13:47,15,08,1, 11.8,1,1, 13.899, 10567.728, 379.531, 52862.452 24/06/08,20:13:47,16,08,1, 11.8,1,1, 13.899, 10569.372, 379.692, 52863.156 24/06/08,20:13:47,17,08,1, 11.8,1,1, 13.899, 10568.277, 380.400, 52861.496 24/06/08,20:13:47,18,08,1, 11.8,1,1, 13.899, 10568.610, 379.175, 52863.490 24/06/08,20:13:47,19,08,1, 11.8,1,1, 13.899, 10569.351, 379.925, 52862.083 24/06/08,20:13:48,00,09,1, 11.8,1,1, 13.900, 10569.342, 379.925, 52862.083 24/06/08,20:13:48,01,09,1, 11.8,1,1, 13.900, 10568.253, 380.394, 52861.461 24/06/08,20:13:48,02,09,1, 11.8,1,1, 13.900, 10568.662, 379.169, 52863.506 24/06/08,20:13:48,03,09,1, 11.8,1,1, 13.900, 10569.385, 379.964, 52862.115 24/06/08,20:13:48,04,09,1, 11.8,1,1, 13.900, 10567.674, 379.824, 52861.499 24/06/08,20:13:48,05,09,1, 11.8,1,1, 13.900, 10568.823, 379.038, 52863.051 24/06/08,20:13:48,06,09,1, 11.8,1,1, 13.900, 10568.409, 380.290, 52861.000 24/06/08,20:13:48,07,09,1, 11.8,1,1, 13.900, 10567.753, 379.530, 52862.506 24/06/08,20:13:48,08,09,1, 11.8,1,1, 13.900, 10569.397, 379.615, 52863.005 24/06/08,20:13:48,09,09,1, 11.8,1,1, 13.900, 10568.288, 380.422, 52861.474 24/06/08,20:13:48,10,09,1, 11.8,1,1, 13.900, 10568.671, 379.183, 52863.444 24/06/08,20:13:48,11,09,1, 11.8,1,1, 13.900, 10569.383, 379.926, 52862.014 24/06/08,20:13:48,12,09,1, 11.8,1,1, 13.900, 10567.677, 379.841, 52861.533 24/06/08,20:13:48,13,09,1, 11.8,1,1, 13.900, 10568.853, 379.051, 52863.067 24/06/08,20:13:48,14,09,1, 11.8,1,1, 13.900, 10568.365, 380.304, 52860.907 24/06/08,20:13:48,15,09,1, 11.8,1,1, 13.900, 10567.704, 379.562, 52862.456 24/06/08,20:13:48,16,09,1, 11.8,1,1, 13.900, 10569.402, 379.690, 52863.064 24/06/08,20:13:48,17,09,1, 11.8,1,1, 13.900, 10568.256, 380.398, 52861.457 24/06/08,20:13:48,18,09,1, 11.8,1,1, 13.900, 10568.625, 379.179, 52863.471 24/06/08,20:13:48,19,09,1, 11.8,1,1, 13.900, 10569.318, 379.938, 52862.050 24/06/08,20:13:49,00,08,1, 11.9,1,1, 13.899, 10569.317, 379.938, 52862.050 24/06/08,20:13:49,01,08,1, 11.9,1,1, 13.899, 10568.230, 380.391, 52861.452 24/06/08,20:13:49,02,08,1, 11.9,1,1, 13.899, 10568.675, 379.135, 52863.465 24/06/08,20:13:49,03,08,1, 11.9,1,1, 13.899, 10569.356, 379.912, 52862.079 24/06/08,20:13:49,04,08,1, 11.9,1,1, 13.899, 10567.676, 379.840, 52861.549 24/06/08,20:13:49,05,08,1, 11.9,1,1, 13.899, 10568.842, 379.057, 52863.127 24/06/08,20:13:49,06,08,1, 11.9,1,1, 13.899, 10568.420, 380.249, 52861.087 24/06/08,20:13:49,07,08,1, 11.9,1,1, 13.899, 10567.710, 379.514, 52862.474 24/06/08,20:13:49,08,08,1, 11.9,1,1, 13.899, 10569.383, 379.611, 52863.001 24/06/08,20:13:49,09,08,1, 11.9,1,1, 13.899, 10568.289, 380.413, 52861.545 24/06/08,20:13:49,10,08,1, 11.9,1,1, 13.899, 10568.652, 379.121, 52863.616 24/06/08,20:13:49,11,08,1, 11.9,1,1, 13.899, 10569.291, 379.925, 52862.014 24/06/08,20:13:49,12,08,1, 11.9,1,1, 13.899, 10567.684, 379.807, 52861.573 24/06/08,20:13:49,13,08,1, 11.9,1,1, 13.899, 10568.840, 379.083, 52863.130 24/06/08,20:13:49,14,08,1, 11.9,1,1, 13.899, 10568.430, 380.261, 52860.994 24/06/08,20:13:49,15,08,1, 11.9,1,1, 13.899, 10567.747, 379.494, 52862.579 24/06/08,20:13:49,16,08,1, 11.9,1,1, 13.899, 10569.378, 379.654, 52863.000 24/06/08,20:13:49,17,08,1, 11.9,1,1, 13.899, 10568.239, 380.378, 52861.389 24/06/08,20:13:49,18,08,1, 11.9,1,1, 13.899, 10568.661, 379.140, 52863.490 24/06/08,20:13:49,19,08,1, 11.9,1,1, 13.899, 10569.314, 379.927, 52862.023 24/06/08,20:13:50,00,08,1, 11.9,1,1, 13.906, 10569.309, 379.927, 52862.023 24/06/08,20:13:50,01,08,1, 11.9,1,1, 13.906, 10568.514, 380.452, 52861.887 24/06/08,20:13:50,02,08,1, 11.9,1,1, 13.906, 10568.535, 379.110, 52863.120 24/06/08,20:13:50,03,08,1, 11.9,1,1, 13.906, 10569.221, 379.955, 52862.177 24/06/08,20:13:50,04,08,1, 11.9,1,1, 13.906, 10567.902, 379.782, 52861.597 24/06/08,20:13:50,05,08,1, 11.9,1,1, 13.906, 10568.540, 378.955, 52862.567 24/06/08,20:13:50,06,08,1, 11.9,1,1, 13.906, 10568.448, 380.351, 52861.407 24/06/08,20:13:50,07,08,1, 11.9,1,1, 13.906, 10567.837, 379.452, 52862.227 24/06/08,20:13:50,08,08,1, 11.9,1,1, 13.906, 10569.122, 379.519, 52862.804 24/06/08,20:13:50,09,08,1, 11.9,1,1, 13.906, 10568.467, 380.455, 52861.820 24/06/08,20:13:50,10,08,1, 11.9,1,1, 13.906, 10568.514, 379.091, 52862.913 24/06/08,20:13:50,11,08,1, 11.9,1,1, 13.906, 10569.243, 379.976, 52862.362 24/06/08,20:13:50,12,08,1, 11.9,1,1, 13.906, 10567.908, 379.815, 52861.726 24/06/08,20:13:50,13,08,1, 11.9,1,1, 13.906, 10568.530, 378.985, 52862.591 24/06/08,20:13:50,14,08,1, 11.9,1,1, 13.906, 10568.494, 380.336, 52861.444 24/06/08,20:13:50,15,08,1, 11.9,1,1, 13.906, 10567.871, 379.437, 52862.194 24/06/08,20:13:50,16,08,1, 11.9,1,1, 13.906, 10569.102, 379.561, 52862.847 24/06/08,20:13:50,17,08,1, 11.9,1,1, 13.906, 10568.493, 380.423, 52861.800 24/06/08,20:13:50,18,08,1, 11.9,1,1, 13.906, 10568.565, 379.035, 52862.944 24/06/08,20:13:50,19,08,1, 11.9,1,1, 13.906, 10569.230, 379.956, 52862.226 24/06/08,20:13:51,00,08,1, 11.9,1,1, 13.899, 10569.226, 379.956, 52862.226 24/06/08,20:13:51,01,08,1, 11.9,1,1, 13.899, 10568.528, 380.431, 52861.911 24/06/08,20:13:51,02,08,1, 11.9,1,1, 13.899, 10568.496, 379.051, 52862.940 24/06/08,20:13:51,03,08,1, 11.9,1,1, 13.899, 10569.224, 379.986, 52862.349 24/06/08,20:13:51,04,08,1, 11.9,1,1, 13.899, 10567.937, 379.793, 52861.601 24/06/08,20:13:51,05,08,1, 11.9,1,1, 13.899, 10568.531, 378.981, 52862.545 24/06/08,20:13:51,06,08,1, 11.9,1,1, 13.899, 10568.527, 380.338, 52861.466 24/06/08,20:13:51,07,08,1, 11.9,1,1, 13.899, 10567.805, 379.465, 52862.178 24/06/08,20:13:51,08,08,1, 11.9,1,1, 13.899, 10569.092, 379.549, 52862.942 24/06/08,20:13:51,09,08,1, 11.9,1,1, 13.899, 10568.486, 380.445, 52861.876 24/06/08,20:13:51,10,08,1, 11.9,1,1, 13.899, 10568.527, 379.036, 52862.966 24/06/08,20:13:51,11,08,1, 11.9,1,1, 13.899, 10569.217, 379.971, 52862.338 24/06/08,20:13:51,12,08,1, 11.9,1,1, 13.899, 10567.877, 379.824, 52861.572 24/06/08,20:13:51,13,08,1, 11.9,1,1, 13.899, 10568.486, 378.934, 52862.518 24/06/08,20:13:51,14,08,1, 11.9,1,1, 13.899, 10568.551, 380.340, 52861.584 24/06/08,20:13:51,15,08,1, 11.9,1,1, 13.899, 10567.795, 379.440, 52862.180 24/06/08,20:13:51,16,08,1, 11.9,1,1, 13.899, 10569.061, 379.566, 52862.935 24/06/08,20:13:51,17,08,1, 11.9,1,1, 13.899, 10568.476, 380.411, 52861.903 24/06/08,20:13:51,18,08,1, 11.9,1,1, 13.899, 10568.481, 379.075, 52862.940 24/06/08,20:13:51,19,08,1, 11.9,1,1, 13.899, 10569.211, 379.948, 52862.284 24/06/08,20:13:52,00,10,1, 11.9,1,1, 13.901, 10569.209, 379.948, 52862.284 24/06/08,20:13:52,01,10,1, 11.9,1,1, 13.901, 10568.486, 380.424, 52861.839 24/06/08,20:13:52,02,10,1, 11.9,1,1, 13.901, 10568.520, 379.056, 52862.990 24/06/08,20:13:52,03,10,1, 11.9,1,1, 13.901, 10569.226, 379.914, 52862.461 24/06/08,20:13:52,04,10,1, 11.9,1,1, 13.901, 10567.932, 379.801, 52861.710 24/06/08,20:13:52,05,10,1, 11.9,1,1, 13.901, 10568.484, 378.907, 52862.532 24/06/08,20:13:52,06,10,1, 11.9,1,1, 13.901, 10568.440, 380.303, 52861.443 24/06/08,20:13:52,07,10,1, 11.9,1,1, 13.901, 10567.753, 379.439, 52862.097 24/06/08,20:13:52,08,10,1, 11.9,1,1, 13.901, 10569.049, 379.532, 52862.817 24/06/08,20:13:52,09,10,1, 11.9,1,1, 13.901, 10568.468, 380.402, 52861.936 24/06/08,20:13:52,10,10,1, 11.9,1,1, 13.901, 10568.494, 379.068, 52862.966 24/06/08,20:13:52,11,10,1, 11.9,1,1, 13.901, 10569.185, 379.955, 52862.410 24/06/08,20:13:52,12,10,1, 11.9,1,1, 13.901, 10567.986, 379.872, 52861.678 24/06/08,20:13:52,13,10,1, 11.9,1,1, 13.901, 10568.468, 378.933, 52862.518 24/06/08,20:13:52,14,10,1, 11.9,1,1, 13.901, 10568.492, 380.244, 52861.545 24/06/08,20:13:52,15,10,1, 11.9,1,1, 13.901, 10567.746, 379.444, 52862.066 24/06/08,20:13:52,16,10,1, 11.9,1,1, 13.901, 10568.996, 379.500, 52862.769 24/06/08,20:13:52,17,10,1, 11.9,1,1, 13.901, 10568.507, 380.434, 52861.837 24/06/08,20:13:52,18,10,1, 11.9,1,1, 13.901, 10568.470, 379.035, 52863.001 24/06/08,20:13:52,19,10,1, 11.9,1,1, 13.901, 10569.238, 379.898, 52862.357 24/06/08,20:13:53,00,10,1, 11.9,1,1, 13.902, 10569.234, 379.898, 52862.357 24/06/08,20:13:53,01,10,1, 11.9,1,1, 13.902, 10568.420, 380.438, 52861.885 24/06/08,20:13:53,02,10,1, 11.9,1,1, 13.902, 10568.460, 379.050, 52862.953 24/06/08,20:13:53,03,10,1, 11.9,1,1, 13.902, 10569.190, 379.857, 52862.300 24/06/08,20:13:53,04,10,1, 11.9,1,1, 13.902, 10567.972, 379.882, 52861.667 24/06/08,20:13:53,05,10,1, 11.9,1,1, 13.902, 10568.511, 378.909, 52862.618 24/06/08,20:13:53,06,10,1, 11.9,1,1, 13.902, 10568.505, 380.282, 52861.592 24/06/08,20:13:53,07,10,1, 11.9,1,1, 13.902, 10567.736, 379.486, 52862.158 24/06/08,20:13:53,08,10,1, 11.9,1,1, 13.902, 10568.958, 379.523, 52862.810 24/06/08,20:13:53,09,10,1, 11.9,1,1, 13.902, 10568.460, 380.459, 52861.847 24/06/08,20:13:53,10,10,1, 11.9,1,1, 13.902, 10568.428, 379.098, 52862.963 24/06/08,20:13:53,11,10,1, 11.9,1,1, 13.902, 10569.259, 379.892, 52862.334 24/06/08,20:13:53,12,10,1, 11.9,1,1, 13.902, 10567.931, 379.878, 52861.683 24/06/08,20:13:53,13,10,1, 11.9,1,1, 13.902, 10568.509, 378.916, 52862.624 24/06/08,20:13:53,14,10,1, 11.9,1,1, 13.902, 10568.487, 380.295, 52861.574 24/06/08,20:13:53,15,10,1, 11.9,1,1, 13.902, 10567.707, 379.451, 52862.109 24/06/08,20:13:53,16,10,1, 11.9,1,1, 13.902, 10568.950, 379.479, 52862.807 24/06/08,20:13:53,17,10,1, 11.9,1,1, 13.902, 10568.453, 380.415, 52861.695 24/06/08,20:13:53,18,10,1, 11.9,1,1, 13.902, 10568.400, 379.074, 52862.923 24/06/08,20:13:53,19,10,1, 11.9,1,1, 13.902, 10569.206, 379.933, 52862.360 24/06/08,20:13:54,00,10,1, 12.0,1,1, 13.900, 10569.201, 379.933, 52862.360 24/06/08,20:13:54,01,10,1, 12.0,1,1, 13.900, 10568.433, 380.393, 52861.797 24/06/08,20:13:54,02,10,1, 12.0,1,1, 13.900, 10568.451, 379.099, 52862.906 24/06/08,20:13:54,03,10,1, 12.0,1,1, 13.900, 10569.242, 379.891, 52862.304 24/06/08,20:13:54,04,10,1, 12.0,1,1, 13.900, 10568.006, 379.871, 52861.633 24/06/08,20:13:54,05,10,1, 12.0,1,1, 13.900, 10568.512, 378.899, 52862.584 24/06/08,20:13:54,06,10,1, 12.0,1,1, 13.900, 10568.496, 380.242, 52861.398 24/06/08,20:13:54,07,10,1, 12.0,1,1, 13.900, 10567.758, 379.423, 52862.022 24/06/08,20:13:54,08,10,1, 12.0,1,1, 13.900, 10568.954, 379.462, 52862.862 24/06/08,20:13:54,09,10,1, 12.0,1,1, 13.900, 10568.432, 380.479, 52861.869 24/06/08,20:13:54,10,10,1, 12.0,1,1, 13.900, 10568.431, 379.071, 52862.897 24/06/08,20:13:54,11,10,1, 12.0,1,1, 13.900, 10569.259, 379.877, 52862.365 24/06/08,20:13:54,12,10,1, 12.0,1,1, 13.900, 10567.945, 379.910, 52861.683 24/06/08,20:13:54,13,10,1, 12.0,1,1, 13.900, 10568.490, 378.893, 52862.566 24/06/08,20:13:54,14,10,1, 12.0,1,1, 13.900, 10568.467, 380.260, 52861.461 24/06/08,20:13:54,15,10,1, 12.0,1,1, 13.900, 10567.696, 379.455, 52862.093 24/06/08,20:13:54,16,10,1, 12.0,1,1, 13.900, 10568.899, 379.494, 52862.871 24/06/08,20:13:54,17,10,1, 12.0,1,1, 13.900, 10568.426, 380.415, 52861.725 24/06/08,20:13:54,18,10,1, 12.0,1,1, 13.900, 10568.393, 379.097, 52862.911 24/06/08,20:13:54,19,10,1, 12.0,1,1, 13.900, 10569.263, 379.906, 52862.637 24/06/08,20:13:55,00,10,1, 11.9,1,1, 13.903, 10569.259, 379.906, 52862.637 24/06/08,20:13:55,01,10,1, 11.9,1,1, 13.903, 10568.551, 380.448, 52861.849 24/06/08,20:13:55,02,10,1, 11.9,1,1, 13.903, 10568.297, 379.096, 52862.627 24/06/08,20:13:55,03,10,1, 11.9,1,1, 13.903, 10569.336, 379.934, 52862.527 24/06/08,20:13:55,04,10,1, 11.9,1,1, 13.903, 10568.060, 379.840, 52861.485 24/06/08,20:13:55,05,10,1, 11.9,1,1, 13.903, 10568.371, 378.868, 52862.443 24/06/08,20:13:55,06,10,1, 11.9,1,1, 13.903, 10568.639, 380.289, 52861.688 24/06/08,20:13:55,07,10,1, 11.9,1,1, 13.903, 10567.635, 379.447, 52861.861 24/06/08,20:13:55,08,10,1, 11.9,1,1, 13.903, 10568.852, 379.471, 52862.858 24/06/08,20:13:55,09,10,1, 11.9,1,1, 13.903, 10568.557, 380.428, 52861.726 24/06/08,20:13:55,10,10,1, 11.9,1,1, 13.903, 10568.326, 379.072, 52862.661 24/06/08,20:13:55,11,10,1, 11.9,1,1, 13.903, 10569.263, 379.935, 52862.560 24/06/08,20:13:55,12,10,1, 11.9,1,1, 13.903, 10568.045, 379.824, 52861.321 24/06/08,20:13:55,13,10,1, 11.9,1,1, 13.903, 10568.392, 378.869, 52862.427 24/06/08,20:13:55,14,10,1, 11.9,1,1, 13.903, 10568.666, 380.256, 52861.669 24/06/08,20:13:55,15,10,1, 11.9,1,1, 13.903, 10567.643, 379.435, 52861.787 24/06/08,20:13:55,16,10,1, 11.9,1,1, 13.903, 10568.883, 379.462, 52862.818 24/06/08,20:13:55,17,10,1, 11.9,1,1, 13.903, 10568.514, 380.465, 52861.775 24/06/08,20:13:55,18,10,1, 11.9,1,1, 13.903, 10568.273, 379.067, 52862.636 24/06/08,20:13:55,19,10,1, 11.9,1,1, 13.903, 10569.287, 379.923, 52862.656 24/06/08,20:13:56,00,10,1, 11.9,1,1, 13.902, 10569.284, 379.923, 52862.656 24/06/08,20:13:56,01,10,1, 11.9,1,1, 13.902, 10568.569, 380.467, 52861.886 24/06/08,20:13:56,02,10,1, 11.9,1,1, 13.902, 10568.235, 379.054, 52862.690 24/06/08,20:13:56,03,10,1, 11.9,1,1, 13.902, 10569.237, 379.896, 52862.593 24/06/08,20:13:56,04,10,1, 11.9,1,1, 13.902, 10568.061, 379.862, 52861.488 24/06/08,20:13:56,05,10,1, 11.9,1,1, 13.902, 10568.336, 378.872, 52862.570 24/06/08,20:13:56,06,10,1, 11.9,1,1, 13.902, 10568.610, 380.241, 52861.678 24/06/08,20:13:56,07,10,1, 11.9,1,1, 13.902, 10567.656, 379.436, 52861.679 24/06/08,20:13:56,08,10,1, 11.9,1,1, 13.902, 10568.870, 379.467, 52862.874 24/06/08,20:13:56,09,10,1, 11.9,1,1, 13.902, 10568.580, 380.486, 52861.894 24/06/08,20:13:56,10,10,1, 11.9,1,1, 13.902, 10568.326, 379.105, 52862.647 24/06/08,20:13:56,11,10,1, 11.9,1,1, 13.902, 10569.244, 379.980, 52862.643 24/06/08,20:13:56,12,10,1, 11.9,1,1, 13.902, 10568.056, 379.866, 52861.517 24/06/08,20:13:56,13,10,1, 11.9,1,1, 13.902, 10568.336, 378.885, 52862.458 24/06/08,20:13:56,14,10,1, 11.9,1,1, 13.902, 10568.661, 380.252, 52861.737 24/06/08,20:13:56,15,10,1, 11.9,1,1, 13.902, 10567.643, 379.438, 52861.785 24/06/08,20:13:56,16,10,1, 11.9,1,1, 13.902, 10568.807, 379.477, 52862.744 24/06/08,20:13:56,17,10,1, 11.9,1,1, 13.902, 10568.600, 380.448, 52861.785 24/06/08,20:13:56,18,10,1, 11.9,1,1, 13.902, 10568.274, 379.045, 52862.569 24/06/08,20:13:56,19,10,1, 11.9,1,1, 13.902, 10569.289, 379.907, 52862.667 24/06/08,20:13:57,00,09,1, 11.9,1,1, 13.901, 10569.284, 379.907, 52862.667 24/06/08,20:13:57,01,09,1, 11.9,1,1, 13.901, 10568.568, 380.469, 52861.860 24/06/08,20:13:57,02,09,1, 11.9,1,1, 13.901, 10568.279, 379.112, 52862.620 24/06/08,20:13:57,03,09,1, 11.9,1,1, 13.901, 10569.269, 379.889, 52862.606 24/06/08,20:13:57,04,09,1, 11.9,1,1, 13.901, 10568.064, 379.868, 52861.347 24/06/08,20:13:57,05,09,1, 11.9,1,1, 13.901, 10568.420, 378.910, 52862.435 24/06/08,20:13:57,06,09,1, 11.9,1,1, 13.901, 10568.603, 380.266, 52861.617 24/06/08,20:13:57,07,09,1, 11.9,1,1, 13.901, 10567.766, 379.487, 52861.986 24/06/08,20:13:57,08,09,1, 11.9,1,1, 13.901, 10568.662, 379.459, 52862.673 24/06/08,20:13:57,09,09,1, 11.9,1,1, 13.901, 10568.822, 380.578, 52862.601 24/06/08,20:13:57,10,09,1, 11.9,1,1, 13.901, 10568.139, 379.034, 52862.083 24/06/08,20:13:57,11,09,1, 11.9,1,1, 13.901, 10568.949, 380.076, 52863.072 24/06/08,20:13:57,12,09,1, 11.9,1,1, 13.901, 10568.528, 380.032, 52862.007 24/06/08,20:13:57,13,09,1, 11.9,1,1, 13.901, 10568.083, 378.899, 52861.955 24/06/08,20:13:57,14,09,1, 11.9,1,1, 13.901, 10568.881, 380.441, 52862.805 24/06/08,20:13:57,15,09,1, 11.9,1,1, 13.901, 10568.002, 379.348, 52861.604 24/06/08,20:13:57,16,09,1, 11.9,1,1, 13.901, 10568.409, 379.439, 52862.615 24/06/08,20:13:57,17,09,1, 11.9,1,1, 13.901, 10568.893, 380.594, 52862.654 24/06/08,20:13:57,18,09,1, 11.9,1,1, 13.901, 10568.105, 379.019, 52861.886 24/06/08,20:13:57,19,09,1, 11.9,1,1, 13.901, 10568.961, 380.047, 52863.082 24/06/08,20:13:58,00,09,1, 11.9,1,1, 13.901, 10568.959, 380.047, 52863.082 24/06/08,20:13:58,01,09,1, 11.9,1,1, 13.901, 10568.894, 380.618, 52862.686 24/06/08,20:13:58,02,09,1, 11.9,1,1, 13.901, 10568.093, 379.051, 52861.852 24/06/08,20:13:58,03,09,1, 11.9,1,1, 13.901, 10568.986, 380.084, 52863.025 24/06/08,20:13:58,04,09,1, 11.9,1,1, 13.901, 10568.531, 380.005, 52862.004 24/06/08,20:13:58,05,09,1, 11.9,1,1, 13.901, 10568.021, 378.879, 52861.892 24/06/08,20:13:58,06,09,1, 11.9,1,1, 13.901, 10568.845, 380.461, 52862.806 24/06/08,20:13:58,07,09,1, 11.9,1,1, 13.901, 10567.966, 379.427, 52861.516 24/06/08,20:13:58,08,09,1, 11.9,1,1, 13.901, 10568.384, 379.445, 52862.577 24/06/08,20:13:58,09,09,1, 11.9,1,1, 13.901, 10568.949, 380.597, 52862.671 24/06/08,20:13:58,10,09,1, 11.9,1,1, 13.901, 10568.149, 379.031, 52861.855 24/06/08,20:13:58,11,09,1, 11.9,1,1, 13.901, 10569.007, 380.045, 52863.050 24/06/08,20:13:58,12,09,1, 11.9,1,1, 13.901, 10568.585, 380.032, 52862.011 24/06/08,20:13:58,13,09,1, 11.9,1,1, 13.901, 10568.034, 378.883, 52861.887 24/06/08,20:13:58,14,09,1, 11.9,1,1, 13.901, 10568.827, 380.458, 52862.759 24/06/08,20:13:58,15,09,1, 11.9,1,1, 13.901, 10567.932, 379.396, 52861.441 24/06/08,20:13:58,16,09,1, 11.9,1,1, 13.901, 10568.400, 379.475, 52862.532 24/06/08,20:13:58,17,09,1, 11.9,1,1, 13.901, 10568.881, 380.623, 52862.718 24/06/08,20:13:58,18,09,1, 11.9,1,1, 13.901, 10568.104, 379.010, 52861.786 24/06/08,20:13:58,19,09,1, 11.9,1,1, 13.901, 10568.972, 380.044, 52862.986 24/06/08,20:13:59,00,09,1, 11.9,1,1, 13.900, 10568.967, 380.044, 52862.986 24/06/08,20:13:59,01,09,1, 11.9,1,1, 13.900, 10568.875, 380.751, 52863.112 24/06/08,20:13:59,02,09,1, 11.9,1,1, 13.900, 10568.336, 378.966, 52861.697 24/06/08,20:13:59,03,09,1, 11.9,1,1, 13.900, 10568.676, 380.087, 52862.728 24/06/08,20:13:59,04,09,1, 11.9,1,1, 13.900, 10568.705, 380.134, 52862.544 24/06/08,20:13:59,05,09,1, 11.9,1,1, 13.900, 10568.009, 378.834, 52861.456 24/06/08,20:13:59,06,09,1, 11.9,1,1, 13.900, 10568.630, 380.520, 52862.873 24/06/08,20:13:59,07,09,1, 11.9,1,1, 13.900, 10568.272, 379.457, 52861.869 24/06/08,20:13:59,08,09,1, 11.9,1,1, 13.900, 10568.215, 379.416, 52862.051 24/06/08,20:13:59,09,09,1, 11.9,1,1, 13.900, 10568.879, 380.683, 52863.043 24/06/08,20:13:59,10,09,1, 11.9,1,1, 13.900, 10568.374, 379.056, 52861.779 24/06/08,20:13:59,11,09,1, 11.9,1,1, 13.900, 10568.630, 380.124, 52862.759 24/06/08,20:13:59,12,09,1, 11.9,1,1, 13.900, 10568.700, 380.131, 52862.544 24/06/08,20:13:59,13,09,1, 11.9,1,1, 13.900, 10568.018, 378.836, 52861.450 24/06/08,20:13:59,14,09,1, 11.9,1,1, 13.900, 10568.641, 380.510, 52862.839 24/06/08,20:13:59,15,09,1, 11.9,1,1, 13.900, 10568.252, 379.460, 52861.899 24/06/08,20:13:59,16,09,1, 11.9,1,1, 13.900, 10568.232, 379.417, 52862.030 24/06/08,20:13:59,17,09,1, 11.9,1,1, 13.900, 10568.841, 380.726, 52863.151 24/06/08,20:13:59,18,09,1, 11.9,1,1, 13.900, 10568.318, 379.034, 52861.692 24/06/08,20:13:59,19,09,1, 11.9,1,1, 13.900, 10568.688, 380.088, 52862.714 24/06/08,20:14:00,00,09,1, 12.0,1,1, 13.903, 10568.683, 380.088, 52862.714 24/06/08,20:14:00,01,09,1, 12.0,1,1, 13.903, 10568.933, 380.747, 52863.152 24/06/08,20:14:00,02,09,1, 12.0,1,1, 13.903, 10568.316, 379.036, 52861.729 24/06/08,20:14:00,03,09,1, 12.0,1,1, 13.903, 10568.694, 380.143, 52862.721 24/06/08,20:14:00,04,09,1, 12.0,1,1, 13.903, 10568.666, 380.103, 52862.467 24/06/08,20:14:00,05,09,1, 12.0,1,1, 13.903, 10568.047, 378.868, 52861.433 24/06/08,20:14:00,06,09,1, 12.0,1,1, 13.903, 10568.631, 380.608, 52862.812 24/06/08,20:14:00,07,09,1, 12.0,1,1, 13.903, 10568.198, 379.413, 52861.620 24/06/08,20:14:00,08,09,1, 12.0,1,1, 13.903, 10568.419, 379.502, 52862.218 24/06/08,20:14:00,09,09,1, 12.0,1,1, 13.903, 10568.621, 380.661, 52862.359 24/06/08,20:14:00,10,09,1, 12.0,1,1, 13.903, 10568.482, 379.155, 52862.425 24/06/08,20:14:00,11,09,1, 12.0,1,1, 13.903, 10568.967, 379.985, 52862.142 24/06/08,20:14:00,12,09,1, 12.0,1,1, 13.903, 10568.238, 380.018, 52861.968 24/06/08,20:14:00,13,09,1, 12.0,1,1, 13.903, 10568.400, 378.910, 52862.030 24/06/08,20:14:00,14,09,1, 12.0,1,1, 13.903, 10568.379, 380.380, 52861.732 24/06/08,20:14:00,15,09,1, 12.0,1,1, 13.903, 10567.956, 379.597, 52862.044 24/06/08,20:14:00,16,09,1, 12.0,1,1, 13.903, 10568.735, 379.546, 52862.244 24/06/08,20:14:00,17,09,1, 12.0,1,1, 13.903, 10568.538, 380.610, 52862.235 24/06/08,20:14:00,18,09,1, 12.0,1,1, 13.903, 10568.528, 379.148, 52862.603 24/06/08,20:14:00,19,09,1, 12.0,1,1, 13.903, 10568.958, 380.031, 52862.178 24/06/08,20:14:01,00,09,1, 11.9,1,1, 13.900, 10568.950, 380.031, 52862.178 24/06/08,20:14:01,01,09,1, 11.9,1,1, 13.900, 10568.089, 380.500, 52861.358 24/06/08,20:14:01,02,09,1, 11.9,1,1, 13.900, 10568.702, 379.301, 52863.536 24/06/08,20:14:01,03,09,1, 11.9,1,1, 13.900, 10569.180, 379.983, 52861.694 24/06/08,20:14:01,04,09,1, 11.9,1,1, 13.900, 10567.667, 379.982, 52861.569 24/06/08,20:14:01,05,09,1, 11.9,1,1, 13.900, 10568.840, 379.131, 52862.889 24/06/08,20:14:01,06,09,1, 11.9,1,1, 13.900, 10568.171, 380.352, 52860.697 24/06/08,20:14:01,07,09,1, 11.9,1,1, 13.900, 10567.709, 379.663, 52862.527 24/06/08,20:14:01,08,09,1, 11.9,1,1, 13.900, 10569.303, 379.634, 52862.547 24/06/08,20:14:01,09,09,1, 11.9,1,1, 13.900, 10568.070, 380.497, 52861.374 24/06/08,20:14:01,10,09,1, 11.9,1,1, 13.900, 10568.706, 379.281, 52863.437 24/06/08,20:14:01,11,09,1, 11.9,1,1, 13.900, 10569.114, 380.008, 52861.594 24/06/08,20:14:01,12,09,1, 11.9,1,1, 13.900, 10567.624, 379.965, 52861.664 24/06/08,20:14:01,13,09,1, 11.9,1,1, 13.900, 10568.866, 379.097, 52862.813 24/06/08,20:14:01,14,09,1, 11.9,1,1, 13.900, 10568.193, 380.351, 52860.698 24/06/08,20:14:01,15,09,1, 11.9,1,1, 13.900, 10567.773, 379.680, 52862.670 24/06/08,20:14:01,16,09,1, 11.9,1,1, 13.900, 10569.302, 379.680, 52862.534 24/06/08,20:14:01,17,09,1, 11.9,1,1, 13.900, 10568.105, 380.493, 52861.391 24/06/08,20:14:01,18,09,1, 11.9,1,1, 13.900, 10568.710, 379.274, 52863.453 24/06/08,20:14:01,19,09,1, 11.9,1,1, 13.900, 10569.144, 380.002, 52861.591 24/06/08,20:14:02,00,09,1, 11.9,1,1, 13.899, 10569.142, 380.002, 52861.591 24/06/08,20:14:02,01,09,1, 11.9,1,1, 13.899, 10568.140, 380.565, 52861.417 24/06/08,20:14:02,02,09,1, 11.9,1,1, 13.899, 10568.775, 379.290, 52863.385 24/06/08,20:14:02,03,09,1, 11.9,1,1, 13.899, 10569.134, 380.031, 52861.472 24/06/08,20:14:02,04,09,1, 11.9,1,1, 13.899, 10567.598, 379.968, 52861.608 24/06/08,20:14:02,05,09,1, 11.9,1,1, 13.899, 10568.823, 379.181, 52862.791 24/06/08,20:14:02,06,09,1, 11.9,1,1, 13.899, 10568.212, 380.497, 52860.720 24/06/08,20:14:02,07,09,1, 11.9,1,1, 13.899, 10567.899, 379.694, 52862.629 24/06/08,20:14:02,08,09,1, 11.9,1,1, 13.899, 10569.393, 379.773, 52862.525 24/06/08,20:14:02,09,09,1, 11.9,1,1, 13.899, 10568.108, 380.559, 52861.379 24/06/08,20:14:02,10,09,1, 11.9,1,1, 13.899, 10568.779, 379.311, 52863.441 24/06/08,20:14:02,11,09,1, 11.9,1,1, 13.899, 10569.121, 380.082, 52861.452 24/06/08,20:14:02,12,09,1, 11.9,1,1, 13.899, 10567.626, 379.985, 52861.635 24/06/08,20:14:02,13,09,1, 11.9,1,1, 13.899, 10568.836, 379.236, 52862.852 24/06/08,20:14:02,14,09,1, 11.9,1,1, 13.899, 10568.150, 380.479, 52860.741 24/06/08,20:14:02,15,09,1, 11.9,1,1, 13.899, 10567.903, 379.686, 52862.677 24/06/08,20:14:02,16,09,1, 11.9,1,1, 13.899, 10569.381, 379.777, 52862.504 24/06/08,20:14:02,17,09,1, 11.9,1,1, 13.899, 10568.093, 380.574, 52861.499 24/06/08,20:14:02,18,09,1, 11.9,1,1, 13.899, 10568.746, 379.301, 52863.438 24/06/08,20:14:02,19,09,1, 11.9,1,1, 13.899, 10569.096, 380.085, 52861.492 24/06/08,20:14:03,00,09,1, 11.9,1,1, 13.902, 10569.092, 380.085, 52861.492 24/06/08,20:14:03,01,09,1, 11.9,1,1, 13.902, 10568.085, 380.472, 52860.962 24/06/08,20:14:03,02,09,1, 11.9,1,1, 13.902, 10568.684, 379.334, 52863.676 24/06/08,20:14:03,03,09,1, 11.9,1,1, 13.902, 10569.356, 380.154, 52861.564 24/06/08,20:14:03,04,09,1, 11.9,1,1, 13.902, 10567.383, 379.889, 52861.124 24/06/08,20:14:03,05,09,1, 11.9,1,1, 13.902, 10568.993, 379.364, 52863.273 24/06/08,20:14:03,06,09,1, 11.9,1,1, 13.902, 10568.379, 380.462, 52860.565 24/06/08,20:14:03,07,09,1, 11.9,1,1, 13.902, 10567.731, 379.649, 52862.718 24/06/08,20:14:03,08,09,1, 11.9,1,1, 13.902, 10569.683, 379.884, 52863.033 24/06/08,20:14:03,09,09,1, 11.9,1,1, 13.902, 10568.041, 380.437, 52860.964 24/06/08,20:14:03,10,09,1, 11.9,1,1, 13.902, 10568.695, 379.348, 52863.658 24/06/08,20:14:03,11,09,1, 11.9,1,1, 13.902, 10569.325, 380.100, 52861.542 24/06/08,20:14:03,12,09,1, 11.9,1,1, 13.902, 10567.390, 379.890, 52861.153 24/06/08,20:14:03,13,09,1, 11.9,1,1, 13.902, 10568.969, 379.374, 52863.303 24/06/08,20:14:03,14,09,1, 11.9,1,1, 13.902, 10568.321, 380.452, 52860.620 24/06/08,20:14:03,15,09,1, 11.9,1,1, 13.902, 10567.769, 379.642, 52862.585 24/06/08,20:14:03,16,09,1, 11.9,1,1, 13.902, 10569.636, 379.867, 52863.058 24/06/08,20:14:03,17,09,1, 11.9,1,1, 13.902, 10568.117, 380.485, 52860.993 24/06/08,20:14:03,18,09,1, 11.9,1,1, 13.902, 10568.710, 379.292, 52863.639 24/06/08,20:14:03,19,09,1, 11.9,1,1, 13.902, 10569.324, 380.149, 52861.626 24/06/08,20:14:04,00,09,1, 11.9,1,1, 13.901, 10569.317, 380.149, 52861.626 24/06/08,20:14:04,01,09,1, 11.9,1,1, 13.901, 10568.084, 380.436, 52861.033 24/06/08,20:14:04,02,09,1, 11.9,1,1, 13.901, 10568.762, 379.286, 52863.530 24/06/08,20:14:04,03,09,1, 11.9,1,1, 13.901, 10569.318, 380.168, 52861.377 24/06/08,20:14:04,04,09,1, 11.9,1,1, 13.901, 10567.377, 379.913, 52861.279 24/06/08,20:14:04,05,09,1, 11.9,1,1, 13.901, 10569.027, 379.406, 52863.338 24/06/08,20:14:04,06,09,1, 11.9,1,1, 13.901, 10568.352, 380.590, 52860.673 24/06/08,20:14:04,07,09,1, 11.9,1,1, 13.901, 10567.814, 379.674, 52862.801 24/06/08,20:14:04,08,09,1, 11.9,1,1, 13.901, 10569.787, 379.975, 52863.075 24/06/08,20:14:04,09,09,1, 11.9,1,1, 13.901, 10568.056, 380.425, 52861.006 24/06/08,20:14:04,10,09,1, 11.9,1,1, 13.901, 10568.738, 379.299, 52863.562 24/06/08,20:14:04,11,09,1, 11.9,1,1, 13.901, 10569.233, 380.152, 52861.326 24/06/08,20:14:04,12,09,1, 11.9,1,1, 13.901, 10567.386, 379.883, 52861.222 24/06/08,20:14:04,13,09,1, 11.9,1,1, 13.901, 10569.038, 379.418, 52863.231 24/06/08,20:14:04,14,09,1, 11.9,1,1, 13.901, 10568.346, 380.536, 52860.592 24/06/08,20:14:04,15,09,1, 11.9,1,1, 13.901, 10567.893, 379.671, 52862.750 24/06/08,20:14:04,16,09,1, 11.9,1,1, 13.901, 10569.748, 379.971, 52862.921 24/06/08,20:14:04,17,09,1, 11.9,1,1, 13.901, 10568.064, 380.424, 52860.954 24/06/08,20:14:04,18,09,1, 11.9,1,1, 13.901, 10568.756, 379.314, 52863.552 24/06/08,20:14:04,19,09,1, 11.9,1,1, 13.901, 10569.275, 380.185, 52861.288 24/06/08,20:14:05,00,09,1, 11.8,1,1, 13.900, 10569.267, 380.185, 52861.288 24/06/08,20:14:05,01,09,1, 11.8,1,1, 13.900, 10568.019, 380.428, 52861.087 24/06/08,20:14:05,02,09,1, 11.8,1,1, 13.900, 10568.807, 379.327, 52863.606 24/06/08,20:14:05,03,09,1, 11.8,1,1, 13.900, 10569.196, 380.184, 52861.247 24/06/08,20:14:05,04,09,1, 11.8,1,1, 13.900, 10567.422, 379.919, 52861.307 24/06/08,20:14:05,05,09,1, 11.8,1,1, 13.900, 10569.112, 379.481, 52863.251 24/06/08,20:14:05,06,09,1, 11.8,1,1, 13.900, 10568.333, 380.571, 52860.643 24/06/08,20:14:05,07,09,1, 11.8,1,1, 13.900, 10567.975, 379.664, 52862.945 24/06/08,20:14:05,08,09,1, 11.8,1,1, 13.900, 10569.763, 380.029, 52862.896 24/06/08,20:14:05,09,09,1, 11.8,1,1, 13.900, 10568.051, 380.391, 52861.011 24/06/08,20:14:05,10,09,1, 11.8,1,1, 13.900, 10568.778, 379.321, 52863.627 24/06/08,20:14:05,11,09,1, 11.8,1,1, 13.900, 10569.180, 380.222, 52861.340 24/06/08,20:14:05,12,09,1, 11.8,1,1, 13.900, 10567.365, 379.924, 52861.273 24/06/08,20:14:05,13,09,1, 11.8,1,1, 13.900, 10569.098, 379.467, 52863.188 24/06/08,20:14:05,14,09,1, 11.8,1,1, 13.900, 10568.309, 380.580, 52860.524 24/06/08,20:14:05,15,09,1, 11.8,1,1, 13.900, 10567.991, 379.696, 52862.960 24/06/08,20:14:05,16,09,1, 11.8,1,1, 13.900, 10569.778, 380.030, 52862.959 24/06/08,20:14:05,17,09,1, 11.8,1,1, 13.900, 10568.020, 380.405, 52860.989 24/06/08,20:14:05,18,09,1, 11.8,1,1, 13.900, 10568.821, 379.313, 52863.585 24/06/08,20:14:05,19,09,1, 11.8,1,1, 13.900, 10569.161, 380.211, 52861.295 24/06/08,20:14:06,00,09,1, 11.8,1,1, 13.897, 10569.159, 380.211, 52861.295 24/06/08,20:14:06,01,09,1, 11.8,1,1, 13.897, 10568.028, 380.410, 52861.034 24/06/08,20:14:06,02,09,1, 11.8,1,1, 13.897, 10568.814, 379.346, 52863.641 24/06/08,20:14:06,03,09,1, 11.8,1,1, 13.897, 10569.150, 380.214, 52861.230 24/06/08,20:14:06,04,09,1, 11.8,1,1, 13.897, 10567.356, 379.837, 52861.334 24/06/08,20:14:06,05,09,1, 11.8,1,1, 13.897, 10569.133, 379.439, 52863.155 24/06/08,20:14:06,06,09,1, 11.8,1,1, 13.897, 10568.321, 380.597, 52860.556 24/06/08,20:14:06,07,09,1, 11.8,1,1, 13.897, 10568.032, 379.635, 52862.979 24/06/08,20:14:06,08,09,1, 11.8,1,1, 13.897, 10569.813, 379.983, 52862.877 24/06/08,20:14:06,09,09,1, 11.8,1,1, 13.897, 10567.984, 380.391, 52861.029 24/06/08,20:14:06,10,09,1, 11.8,1,1, 13.897, 10568.846, 379.288, 52863.608 24/06/08,20:14:06,11,09,1, 11.8,1,1, 13.897, 10569.157, 380.197, 52861.262 24/06/08,20:14:06,12,09,1, 11.8,1,1, 13.897, 10567.327, 379.862, 52861.388 24/06/08,20:14:06,13,09,1, 11.8,1,1, 13.897, 10569.131, 379.461, 52863.190 24/06/08,20:14:06,14,09,1, 11.8,1,1, 13.897, 10568.286, 380.578, 52860.473 24/06/08,20:14:06,15,09,1, 11.8,1,1, 13.897, 10568.026, 379.610, 52862.946 24/06/08,20:14:06,16,09,1, 11.8,1,1, 13.897, 10569.727, 379.993, 52862.900 24/06/08,20:14:06,17,09,1, 11.8,1,1, 13.897, 10567.966, 380.355, 52860.976 24/06/08,20:14:06,18,09,1, 11.8,1,1, 13.897, 10568.848, 379.298, 52863.623 24/06/08,20:14:06,19,09,1, 11.8,1,1, 13.897, 10569.108, 380.180, 52861.237 24/06/08,20:14:07,00,09,1, 11.9,1,1, 13.902, 10569.100, 380.180, 52861.237 24/06/08,20:14:07,01,09,1, 11.9,1,1, 13.902, 10568.527, 380.423, 52861.651 24/06/08,20:14:07,02,09,1, 11.9,1,1, 13.902, 10568.484, 379.144, 52862.503 24/06/08,20:14:07,03,09,1, 11.9,1,1, 13.902, 10569.035, 380.318, 52861.869 24/06/08,20:14:07,04,09,1, 11.9,1,1, 13.902, 10567.772, 379.810, 52861.356 24/06/08,20:14:07,05,09,1, 11.9,1,1, 13.902, 10568.626, 379.425, 52862.611 24/06/08,20:14:07,06,09,1, 11.9,1,1, 13.902, 10568.603, 380.692, 52861.650 24/06/08,20:14:07,07,09,1, 11.9,1,1, 13.902, 10568.123, 379.514, 52862.202 24/06/08,20:14:07,08,09,1, 11.9,1,1, 13.902, 10569.309, 380.006, 52862.826 24/06/08,20:14:07,09,09,1, 11.9,1,1, 13.902, 10568.535, 380.383, 52861.649 24/06/08,20:14:07,10,09,1, 11.9,1,1, 13.902, 10568.453, 379.127, 52862.508 24/06/08,20:14:07,11,09,1, 11.9,1,1, 13.902, 10569.079, 380.341, 52862.029 24/06/08,20:14:07,12,09,1, 11.9,1,1, 13.902, 10567.875, 379.848, 52862.066 24/06/08,20:14:07,13,09,1, 11.9,1,1, 13.902, 10568.500, 379.310, 52862.046 24/06/08,20:14:07,14,09,1, 11.9,1,1, 13.902, 10568.490, 380.779, 52862.013 24/06/08,20:14:07,15,09,1, 11.9,1,1, 13.902, 10568.328, 379.497, 52862.424 24/06/08,20:14:07,16,09,1, 11.9,1,1, 13.902, 10569.090, 379.967, 52862.434 24/06/08,20:14:07,17,09,1, 11.9,1,1, 13.902, 10568.608, 380.547, 52862.208 24/06/08,20:14:07,18,09,1, 11.9,1,1, 13.902, 10568.629, 379.126, 52862.252 24/06/08,20:14:07,19,09,1, 11.9,1,1, 13.902, 10568.743, 380.333, 52861.776 24/06/08,20:14:08,00,07,1, 11.9,1,1, 13.900, 10568.742, 380.333, 52861.776 24/06/08,20:14:08,01,07,1, 11.9,1,1, 13.900, 10568.513, 380.407, 52861.623 24/06/08,20:14:08,02,07,1, 11.9,1,1, 13.900, 10568.443, 379.130, 52862.543 24/06/08,20:14:08,03,07,1, 11.9,1,1, 13.900, 10569.011, 380.377, 52861.933 24/06/08,20:14:08,04,07,1, 11.9,1,1, 13.900, 10567.718, 379.810, 52861.377 24/06/08,20:14:08,05,07,1, 11.9,1,1, 13.900, 10568.623, 379.454, 52862.494 24/06/08,20:14:08,06,07,1, 11.9,1,1, 13.900, 10568.587, 380.714, 52861.523 24/06/08,20:14:08,07,07,1, 11.9,1,1, 13.900, 10568.079, 379.542, 52862.307 24/06/08,20:14:08,08,07,1, 11.9,1,1, 13.900, 10569.352, 380.042, 52862.880 24/06/08,20:14:08,09,07,1, 11.9,1,1, 13.900, 10568.443, 380.431, 52861.720 24/06/08,20:14:08,10,07,1, 11.9,1,1, 13.900, 10568.440, 379.136, 52862.536 24/06/08,20:14:08,11,07,1, 11.9,1,1, 13.900, 10568.979, 380.337, 52861.873 24/06/08,20:14:08,12,07,1, 11.9,1,1, 13.900, 10567.740, 379.824, 52861.314 24/06/08,20:14:08,13,07,1, 11.9,1,1, 13.900, 10568.591, 379.412, 52862.501 24/06/08,20:14:08,14,07,1, 11.9,1,1, 13.900, 10568.618, 380.780, 52861.780 24/06/08,20:14:08,15,07,1, 11.9,1,1, 13.900, 10568.105, 379.531, 52862.403 24/06/08,20:14:08,16,07,1, 11.9,1,1, 13.900, 10569.330, 380.064, 52862.865 24/06/08,20:14:08,17,07,1, 11.9,1,1, 13.900, 10568.460, 380.452, 52861.683 24/06/08,20:14:08,18,07,1, 11.9,1,1, 13.900, 10568.483, 379.137, 52862.510 24/06/08,20:14:08,19,07,1, 11.9,1,1, 13.900, 10568.946, 380.329, 52861.859 24/06/08,20:14:09,00,07,1, 11.9,1,1, 13.901, 10568.942, 380.329, 52861.859 24/06/08,20:14:09,01,07,1, 11.9,1,1, 13.901, 10568.438, 380.401, 52861.701 24/06/08,20:14:09,02,07,1, 11.9,1,1, 13.901, 10568.446, 379.140, 52862.636 24/06/08,20:14:09,03,07,1, 11.9,1,1, 13.901, 10568.924, 380.394, 52861.834 24/06/08,20:14:09,04,07,1, 11.9,1,1, 13.901, 10567.669, 379.821, 52861.300 24/06/08,20:14:09,05,07,1, 11.9,1,1, 13.901, 10568.587, 379.400, 52862.556 24/06/08,20:14:09,06,07,1, 11.9,1,1, 13.901, 10568.561, 380.729, 52861.714 24/06/08,20:14:09,07,07,1, 11.9,1,1, 13.901, 10568.115, 379.544, 52862.358 24/06/08,20:14:09,08,07,1, 11.9,1,1, 13.901, 10569.317, 380.100, 52862.945 24/06/08,20:14:09,09,07,1, 11.9,1,1, 13.901, 10568.401, 380.407, 52861.717 24/06/08,20:14:09,10,07,1, 11.9,1,1, 13.901, 10568.452, 379.114, 52862.587 24/06/08,20:14:09,11,07,1, 11.9,1,1, 13.901, 10568.951, 380.384, 52861.891 24/06/08,20:14:09,12,07,1, 11.9,1,1, 13.901, 10567.720, 379.787, 52861.374 24/06/08,20:14:09,13,07,1, 11.9,1,1, 13.901, 10568.599, 379.433, 52862.548 24/06/08,20:14:09,14,07,1, 11.9,1,1, 13.901, 10568.572, 380.709, 52861.648 24/06/08,20:14:09,15,07,1, 11.9,1,1, 13.901, 10568.097, 379.459, 52862.407 24/06/08,20:14:09,16,07,1, 11.9,1,1, 13.901, 10569.336, 380.032, 52862.869 24/06/08,20:14:09,17,07,1, 11.9,1,1, 13.901, 10568.439, 380.399, 52861.701 24/06/08,20:14:09,18,07,1, 11.9,1,1, 13.901, 10568.463, 379.118, 52862.641 24/06/08,20:14:09,19,07,1, 11.9,1,1, 13.901, 10568.902, 380.344, 52861.816 24/06/08,20:14:10,00,07,1, 11.9,1,1, 13.898, 10568.900, 380.344, 52861.816 24/06/08,20:14:10,01,07,1, 11.9,1,1, 13.898, 10568.439, 380.416, 52861.648 24/06/08,20:14:10,02,07,1, 11.9,1,1, 13.898, 10568.467, 379.153, 52862.676 24/06/08,20:14:10,03,07,1, 11.9,1,1, 13.898, 10568.898, 380.377, 52861.878 24/06/08,20:14:10,04,07,1, 11.9,1,1, 13.898, 10567.671, 379.818, 52861.380 24/06/08,20:14:10,05,07,1, 11.9,1,1, 13.898, 10568.568, 379.439, 52862.538 24/06/08,20:14:10,06,07,1, 11.9,1,1, 13.898, 10568.541, 380.753, 52861.634 24/06/08,20:14:10,07,07,1, 11.9,1,1, 13.898, 10568.061, 379.512, 52862.356 24/06/08,20:14:10,08,07,1, 11.9,1,1, 13.898, 10569.308, 380.094, 52862.945 24/06/08,20:14:10,09,07,1, 11.9,1,1, 13.898, 10568.410, 380.408, 52861.716 24/06/08,20:14:10,10,07,1, 11.9,1,1, 13.898, 10568.464, 379.141, 52862.551 24/06/08,20:14:10,11,07,1, 11.9,1,1, 13.898, 10568.933, 380.341, 52861.921 24/06/08,20:14:10,12,07,1, 11.9,1,1, 13.898, 10567.628, 379.795, 52861.400 24/06/08,20:14:10,13,07,1, 11.9,1,1, 13.898, 10568.557, 379.436, 52862.634 24/06/08,20:14:10,14,07,1, 11.9,1,1, 13.898, 10568.519, 380.724, 52861.740 24/06/08,20:14:10,15,07,1, 11.9,1,1, 13.898, 10568.060, 379.497, 52862.374 24/06/08,20:14:10,16,07,1, 11.9,1,1, 13.898, 10569.291, 380.045, 52862.798 24/06/08,20:14:10,17,07,1, 11.9,1,1, 13.898, 10568.384, 380.415, 52861.659 24/06/08,20:14:10,18,07,1, 11.9,1,1, 13.898, 10568.446, 379.142, 52862.565 24/06/08,20:14:10,19,07,1, 11.9,1,1, 13.898, 10568.950, 380.354, 52861.886 24/06/08,20:14:11,00,08,1, 12.0,1,1, 13.902, 10568.942, 380.354, 52861.886 24/06/08,20:14:11,01,08,1, 12.0,1,1, 13.902, 10568.401, 380.441, 52861.645 24/06/08,20:14:11,02,08,1, 12.0,1,1, 13.902, 10568.456, 379.100, 52862.542 24/06/08,20:14:11,03,08,1, 12.0,1,1, 13.902, 10568.907, 380.305, 52861.974 24/06/08,20:14:11,04,08,1, 12.0,1,1, 13.902, 10567.634, 379.809, 52861.411 24/06/08,20:14:11,05,08,1, 12.0,1,1, 13.902, 10568.538, 379.458, 52862.585 24/06/08,20:14:11,06,08,1, 12.0,1,1, 13.902, 10568.526, 380.698, 52861.626 24/06/08,20:14:11,07,08,1, 12.0,1,1, 13.902, 10568.031, 379.484, 52862.357 24/06/08,20:14:11,08,08,1, 12.0,1,1, 13.902, 10569.245, 379.976, 52862.776 24/06/08,20:14:11,09,08,1, 12.0,1,1, 13.902, 10568.409, 380.409, 52861.711 24/06/08,20:14:11,10,08,1, 12.0,1,1, 13.902, 10568.393, 379.100, 52862.610 24/06/08,20:14:11,11,08,1, 12.0,1,1, 13.902, 10568.945, 380.288, 52861.882 24/06/08,20:14:11,12,08,1, 12.0,1,1, 13.902, 10567.659, 379.807, 52861.442 24/06/08,20:14:11,13,08,1, 12.0,1,1, 13.902, 10568.482, 379.465, 52862.612 24/06/08,20:14:11,14,08,1, 12.0,1,1, 13.902, 10568.470, 380.721, 52861.639 24/06/08,20:14:11,15,08,1, 12.0,1,1, 13.902, 10567.974, 379.489, 52862.254 24/06/08,20:14:11,16,08,1, 12.0,1,1, 13.902, 10569.245, 380.011, 52862.748 24/06/08,20:14:11,17,08,1, 12.0,1,1, 13.902, 10568.385, 380.428, 52861.706 24/06/08,20:14:11,18,08,1, 12.0,1,1, 13.902, 10568.443, 379.124, 52862.643 24/06/08,20:14:11,19,08,1, 12.0,1,1, 13.902, 10568.867, 380.340, 52861.856 24/06/08,20:14:12,00,09,1, 11.8,1,1, 13.900, 10568.867, 380.340, 52861.856 24/06/08,20:14:12,01,09,1, 11.8,1,1, 13.900, 10568.447, 380.456, 52861.743 24/06/08,20:14:12,02,09,1, 11.8,1,1, 13.900, 10568.368, 379.102, 52862.566 24/06/08,20:14:12,03,09,1, 11.8,1,1, 13.900, 10568.924, 380.305, 52861.961 24/06/08,20:14:12,04,09,1, 11.8,1,1, 13.900, 10567.646, 379.808, 52861.293 24/06/08,20:14:12,05,09,1, 11.8,1,1, 13.900, 10568.475, 379.384, 52862.532 24/06/08,20:14:12,06,09,1, 11.8,1,1, 13.900, 10568.506, 380.678, 52861.489 24/06/08,20:14:12,07,09,1, 11.8,1,1, 13.900, 10567.976, 379.537, 52862.239 24/06/08,20:14:12,08,09,1, 11.8,1,1, 13.900, 10569.234, 380.004, 52862.856 24/06/08,20:14:12,09,09,1, 11.8,1,1, 13.900, 10568.411, 380.426, 52861.567 24/06/08,20:14:12,10,09,1, 11.8,1,1, 13.900, 10568.413, 379.122, 52862.466 24/06/08,20:14:12,11,09,1, 11.8,1,1, 13.900, 10568.913, 380.271, 52861.988 24/06/08,20:14:12,12,09,1, 11.8,1,1, 13.900, 10567.653, 379.827, 52861.332 24/06/08,20:14:12,13,09,1, 11.8,1,1, 13.900, 10568.515, 379.376, 52862.581 24/06/08,20:14:12,14,09,1, 11.8,1,1, 13.900, 10568.496, 380.671, 52861.652 24/06/08,20:14:12,15,09,1, 11.8,1,1, 13.900, 10567.940, 379.484, 52862.229 24/06/08,20:14:12,16,09,1, 11.8,1,1, 13.900, 10569.297, 379.957, 52862.937 24/06/08,20:14:12,17,09,1, 11.8,1,1, 13.900, 10568.411, 380.432, 52861.736 24/06/08,20:14:12,18,09,1, 11.8,1,1, 13.900, 10568.390, 379.112, 52862.541 24/06/08,20:14:12,19,09,1, 11.8,1,1, 13.900, 10568.976, 380.294, 52861.983 24/06/08,20:14:13,00,09,1, 11.8,1,1, 13.901, 10568.975, 380.294, 52861.983 24/06/08,20:14:13,01,09,1, 11.8,1,1, 13.901, 10568.452, 380.488, 52861.681 24/06/08,20:14:13,02,09,1, 11.8,1,1, 13.901, 10568.416, 379.143, 52862.481 24/06/08,20:14:13,03,09,1, 11.8,1,1, 13.901, 10568.988, 380.295, 52862.041 24/06/08,20:14:13,04,09,1, 11.8,1,1, 13.901, 10567.700, 379.809, 52861.257 24/06/08,20:14:13,05,09,1, 11.8,1,1, 13.901, 10568.374, 379.345, 52862.548 24/06/08,20:14:13,06,09,1, 11.8,1,1, 13.901, 10568.519, 380.688, 52861.641 24/06/08,20:14:13,07,09,1, 11.8,1,1, 13.901, 10567.953, 379.511, 52862.228 24/06/08,20:14:13,08,09,1, 11.8,1,1, 13.901, 10569.210, 379.950, 52862.878 24/06/08,20:14:13,09,09,1, 11.8,1,1, 13.901, 10568.429, 380.424, 52861.594 24/06/08,20:14:13,10,09,1, 11.8,1,1, 13.901, 10568.397, 379.186, 52862.564 24/06/08,20:14:13,11,09,1, 11.8,1,1, 13.901, 10569.020, 380.286, 52862.072 24/06/08,20:14:13,12,09,1, 11.8,1,1, 13.901, 10567.706, 379.840, 52861.343 24/06/08,20:14:13,13,09,1, 11.8,1,1, 13.901, 10568.421, 379.306, 52862.465 24/06/08,20:14:13,14,09,1, 11.8,1,1, 13.901, 10568.528, 380.625, 52861.522 24/06/08,20:14:13,15,09,1, 11.8,1,1, 13.901, 10567.890, 379.526, 52862.129 24/06/08,20:14:13,16,09,1, 11.8,1,1, 13.901, 10569.148, 379.971, 52862.852 24/06/08,20:14:13,17,09,1, 11.8,1,1, 13.901, 10568.471, 380.446, 52861.610 24/06/08,20:14:13,18,09,1, 11.8,1,1, 13.901, 10568.379, 379.133, 52862.565 24/06/08,20:14:13,19,09,1, 11.8,1,1, 13.901, 10568.991, 380.234, 52862.092 24/06/08,20:14:14,00,09,1, 11.8,1,1, 13.901, 10568.984, 380.234, 52862.092 24/06/08,20:14:14,01,09,1, 11.8,1,1, 13.901, 10568.476, 380.500, 52861.661 24/06/08,20:14:14,02,09,1, 11.8,1,1, 13.901, 10568.366, 379.138, 52862.527 24/06/08,20:14:14,03,09,1, 11.8,1,1, 13.901, 10568.954, 380.286, 52862.067 24/06/08,20:14:14,04,09,1, 11.8,1,1, 13.901, 10567.685, 379.834, 52861.199 24/06/08,20:14:14,05,09,1, 11.8,1,1, 13.901, 10568.400, 379.300, 52862.421 24/06/08,20:14:14,06,09,1, 11.8,1,1, 13.901, 10568.448, 380.641, 52861.631 24/06/08,20:14:14,07,09,1, 11.8,1,1, 13.901, 10567.888, 379.503, 52862.153 24/06/08,20:14:14,08,09,1, 11.8,1,1, 13.901, 10569.182, 379.905, 52862.878 24/06/08,20:14:14,09,09,1, 11.8,1,1, 13.901, 10568.483, 380.475, 52861.779 24/06/08,20:14:14,10,09,1, 11.8,1,1, 13.901, 10568.341, 379.133, 52862.519 24/06/08,20:14:14,11,09,1, 11.8,1,1, 13.901, 10569.006, 380.308, 52862.162 24/06/08,20:14:14,12,09,1, 11.8,1,1, 13.901, 10567.704, 379.896, 52861.345 24/06/08,20:14:14,13,09,1, 11.8,1,1, 13.901, 10568.381, 379.240, 52862.374 24/06/08,20:14:14,14,09,1, 11.8,1,1, 13.901, 10568.513, 380.648, 52861.514 24/06/08,20:14:14,15,09,1, 11.8,1,1, 13.901, 10567.834, 379.482, 52862.023 24/06/08,20:14:14,16,09,1, 11.8,1,1, 13.901, 10569.174, 379.965, 52862.828 24/06/08,20:14:14,17,09,1, 11.8,1,1, 13.901, 10568.413, 380.493, 52861.621 24/06/08,20:14:14,18,09,1, 11.8,1,1, 13.901, 10568.389, 379.213, 52862.466 24/06/08,20:14:14,19,09,1, 11.8,1,1, 13.901, 10569.009, 380.260, 52861.987 24/06/08,20:14:15,00,10,1, 11.9,1,1, 13.900, 10569.009, 380.260, 52861.987 24/06/08,20:14:15,01,10,1, 11.9,1,1, 13.900, 10568.212, 380.495, 52861.494 24/06/08,20:14:15,02,10,1, 11.9,1,1, 13.900, 10568.452, 379.224, 52863.121 24/06/08,20:14:15,03,10,1, 11.9,1,1, 13.900, 10569.109, 380.184, 52861.824 24/06/08,20:14:15,04,10,1, 11.9,1,1, 13.900, 10567.502, 379.880, 52861.303 24/06/08,20:14:15,05,10,1, 11.9,1,1, 13.900, 10568.688, 379.291, 52862.910 24/06/08,20:14:15,06,10,1, 11.9,1,1, 13.900, 10568.401, 380.536, 52861.086 24/06/08,20:14:15,07,10,1, 11.9,1,1, 13.900, 10567.748, 379.624, 52862.395 24/06/08,20:14:15,08,10,1, 11.9,1,1, 13.900, 10569.355, 379.872, 52862.932 24/06/08,20:14:15,09,10,1, 11.9,1,1, 13.900, 10568.188, 380.488, 52861.319 24/06/08,20:14:15,10,10,1, 11.9,1,1, 13.900, 10568.521, 379.215, 52863.165 24/06/08,20:14:15,11,10,1, 11.9,1,1, 13.900, 10569.145, 380.191, 52861.749 24/06/08,20:14:15,12,10,1, 11.9,1,1, 13.900, 10567.525, 379.876, 52861.275 24/06/08,20:14:15,13,10,1, 11.9,1,1, 13.900, 10568.661, 379.331, 52862.888 24/06/08,20:14:15,14,10,1, 11.9,1,1, 13.900, 10568.378, 380.573, 52861.100 24/06/08,20:14:15,15,10,1, 11.9,1,1, 13.900, 10567.722, 379.613, 52862.400 24/06/08,20:14:15,16,10,1, 11.9,1,1, 13.900, 10569.333, 379.915, 52862.943 24/06/08,20:14:15,17,10,1, 11.9,1,1, 13.900, 10568.143, 380.484, 52861.254 24/06/08,20:14:15,18,10,1, 11.9,1,1, 13.900, 10568.739, 379.204, 52862.890 24/06/08,20:14:15,19,10,1, 11.9,1,1, 13.900, 10568.835, 380.140, 52861.583 24/06/08,20:14:16,00,09,1, 11.9,1,1, 13.900, 10568.833, 380.140, 52861.583 24/06/08,20:14:16,01,09,1, 11.9,1,1, 13.900, 10568.287, 380.568, 52861.904 24/06/08,20:14:16,02,09,1, 11.9,1,1, 13.900, 10568.654, 379.276, 52862.997 24/06/08,20:14:16,03,09,1, 11.9,1,1, 13.900, 10568.872, 380.163, 52861.739 24/06/08,20:14:16,04,09,1, 11.9,1,1, 13.900, 10567.733, 380.000, 52861.861 24/06/08,20:14:16,05,09,1, 11.9,1,1, 13.900, 10568.548, 379.185, 52862.329 24/06/08,20:14:16,06,09,1, 11.9,1,1, 13.900, 10568.177, 380.621, 52861.201 24/06/08,20:14:16,07,09,1, 11.9,1,1, 13.900, 10567.950, 379.660, 52862.486 24/06/08,20:14:16,08,09,1, 11.9,1,1, 13.900, 10569.078, 379.842, 52862.503 24/06/08,20:14:16,09,09,1, 11.9,1,1, 13.900, 10568.276, 380.609, 52861.888 24/06/08,20:14:16,10,09,1, 11.9,1,1, 13.900, 10568.619, 379.236, 52862.974 24/06/08,20:14:16,11,09,1, 11.9,1,1, 13.900, 10568.894, 380.125, 52861.684 24/06/08,20:14:16,12,09,1, 11.9,1,1, 13.900, 10567.783, 379.998, 52861.762 24/06/08,20:14:16,13,09,1, 11.9,1,1, 13.900, 10568.579, 379.229, 52862.381 24/06/08,20:14:16,14,09,1, 11.9,1,1, 13.900, 10568.171, 380.605, 52861.219 24/06/08,20:14:16,15,09,1, 11.9,1,1, 13.900, 10567.900, 379.651, 52862.453 24/06/08,20:14:16,16,09,1, 11.9,1,1, 13.900, 10569.086, 379.825, 52862.425 24/06/08,20:14:16,17,09,1, 11.9,1,1, 13.900, 10568.324, 380.579, 52861.905 24/06/08,20:14:16,18,09,1, 11.9,1,1, 13.900, 10568.629, 379.248, 52862.926 24/06/08,20:14:16,19,09,1, 11.9,1,1, 13.900, 10568.887, 380.103, 52861.589 24/06/08,20:14:17,00,09,1, 11.9,1,1, 13.898, 10568.883, 380.103, 52861.589 24/06/08,20:14:17,01,09,1, 11.9,1,1, 13.898, 10568.306, 380.618, 52861.816 24/06/08,20:14:17,02,09,1, 11.9,1,1, 13.898, 10568.596, 379.263, 52863.008 24/06/08,20:14:17,03,09,1, 11.9,1,1, 13.898, 10568.943, 380.145, 52861.770 24/06/08,20:14:17,04,09,1, 11.9,1,1, 13.898, 10567.749, 380.035, 52861.699 24/06/08,20:14:17,05,09,1, 11.9,1,1, 13.898, 10568.579, 379.225, 52862.373 24/06/08,20:14:17,06,09,1, 11.9,1,1, 13.898, 10568.190, 380.566, 52861.176 24/06/08,20:14:17,07,09,1, 11.9,1,1, 13.898, 10567.930, 379.680, 52862.459 24/06/08,20:14:17,08,09,1, 11.9,1,1, 13.898, 10569.037, 379.791, 52862.451 24/06/08,20:14:17,09,09,1, 11.9,1,1, 13.898, 10568.215, 380.594, 52861.821 24/06/08,20:14:17,10,09,1, 11.9,1,1, 13.898, 10568.645, 379.306, 52862.965 24/06/08,20:14:17,11,09,1, 11.9,1,1, 13.898, 10568.947, 380.161, 52861.661 24/06/08,20:14:17,12,09,1, 11.9,1,1, 13.898, 10567.793, 380.085, 52861.756 24/06/08,20:14:17,13,09,1, 11.9,1,1, 13.898, 10568.563, 379.165, 52862.301 24/06/08,20:14:17,14,09,1, 11.9,1,1, 13.898, 10568.193, 380.508, 52861.140 24/06/08,20:14:17,15,09,1, 11.9,1,1, 13.898, 10567.881, 379.679, 52862.441 24/06/08,20:14:17,16,09,1, 11.9,1,1, 13.898, 10568.973, 379.779, 52862.440 24/06/08,20:14:17,17,09,1, 11.9,1,1, 13.898, 10568.260, 380.631, 52861.689 24/06/08,20:14:17,18,09,1, 11.9,1,1, 13.898, 10568.638, 379.295, 52862.919 24/06/08,20:14:17,19,09,1, 11.9,1,1, 13.898, 10568.920, 380.153, 52861.746 24/06/08,20:14:18,00,09,1, 11.9,1,1, 13.900, 10568.917, 380.153, 52861.746 24/06/08,20:14:18,01,09,1, 11.9,1,1, 13.900, 10568.287, 380.714, 52861.821 24/06/08,20:14:18,02,09,1, 11.9,1,1, 13.900, 10568.588, 379.288, 52863.067 24/06/08,20:14:18,03,09,1, 11.9,1,1, 13.900, 10569.148, 380.200, 52862.379 24/06/08,20:14:18,04,09,1, 11.9,1,1, 13.900, 10567.582, 379.994, 52861.276 24/06/08,20:14:18,05,09,1, 11.9,1,1, 13.900, 10568.609, 379.295, 52862.950 24/06/08,20:14:18,06,09,1, 11.9,1,1, 13.900, 10568.388, 380.508, 52861.095 24/06/08,20:14:18,07,09,1, 11.9,1,1, 13.900, 10567.561, 379.667, 52862.125 24/06/08,20:14:18,08,09,1, 11.9,1,1, 13.900, 10569.226, 379.804, 52862.993 24/06/08,20:14:18,09,09,1, 11.9,1,1, 13.900, 10568.275, 380.590, 52861.318 24/06/08,20:14:18,10,09,1, 11.9,1,1, 13.900, 10568.406, 379.335, 52863.151 24/06/08,20:14:18,11,09,1, 11.9,1,1, 13.900, 10569.275, 380.193, 52862.024 24/06/08,20:14:18,12,09,1, 11.9,1,1, 13.900, 10567.598, 379.981, 52861.218 24/06/08,20:14:18,13,09,1, 11.9,1,1, 13.900, 10568.523, 379.285, 52862.811 24/06/08,20:14:18,14,09,1, 11.9,1,1, 13.900, 10568.438, 380.494, 52861.043 24/06/08,20:14:18,15,09,1, 11.9,1,1, 13.900, 10567.523, 379.623, 52862.029 24/06/08,20:14:18,16,09,1, 11.9,1,1, 13.900, 10569.238, 379.854, 52862.943 24/06/08,20:14:18,17,09,1, 11.9,1,1, 13.900, 10568.267, 380.614, 52861.358 24/06/08,20:14:18,18,09,1, 11.9,1,1, 13.900, 10568.402, 379.309, 52863.130 24/06/08,20:14:18,19,09,1, 11.9,1,1, 13.900, 10569.268, 380.183, 52862.189 24/06/08,20:14:19,00,09,1, 11.9,1,1, 13.898, 10569.267, 380.183, 52862.189 24/06/08,20:14:19,01,09,1, 11.9,1,1, 13.898, 10568.253, 380.625, 52861.356 24/06/08,20:14:19,02,09,1, 11.9,1,1, 13.898, 10568.345, 379.339, 52863.022 24/06/08,20:14:19,03,09,1, 11.9,1,1, 13.898, 10569.395, 380.133, 52862.206 24/06/08,20:14:19,04,09,1, 11.9,1,1, 13.898, 10567.656, 380.073, 52861.245 24/06/08,20:14:19,05,09,1, 11.9,1,1, 13.898, 10568.545, 379.236, 52862.956 24/06/08,20:14:19,06,09,1, 11.9,1,1, 13.898, 10568.446, 380.498, 52861.069 24/06/08,20:14:19,07,09,1, 11.9,1,1, 13.898, 10567.553, 379.696, 52862.029 24/06/08,20:14:19,08,09,1, 11.9,1,1, 13.898, 10569.220, 379.834, 52863.064 24/06/08,20:14:19,09,09,1, 11.9,1,1, 13.898, 10568.252, 380.611, 52861.318 24/06/08,20:14:19,10,09,1, 11.9,1,1, 13.898, 10568.334, 379.375, 52863.038 24/06/08,20:14:19,11,09,1, 11.9,1,1, 13.898, 10569.372, 380.163, 52862.103 24/06/08,20:14:19,12,09,1, 11.9,1,1, 13.898, 10567.698, 380.055, 52861.128 24/06/08,20:14:19,13,09,1, 11.9,1,1, 13.898, 10568.629, 379.226, 52862.790 24/06/08,20:14:19,14,09,1, 11.9,1,1, 13.898, 10568.486, 380.484, 52860.958 24/06/08,20:14:19,15,09,1, 11.9,1,1, 13.898, 10567.497, 379.697, 52861.997 24/06/08,20:14:19,16,09,1, 11.9,1,1, 13.898, 10569.172, 379.831, 52863.077 24/06/08,20:14:19,17,09,1, 11.9,1,1, 13.898, 10568.260, 380.634, 52861.358 24/06/08,20:14:19,18,09,1, 11.9,1,1, 13.898, 10568.407, 379.393, 52863.045 24/06/08,20:14:19,19,09,1, 11.9,1,1, 13.898, 10569.373, 380.147, 52862.261 24/06/08,20:14:20,00,09,1, 11.9,1,1, 13.898, 10569.367, 380.147, 52862.261 24/06/08,20:14:20,01,09,1, 11.9,1,1, 13.898, 10568.306, 380.608, 52861.180 24/06/08,20:14:20,02,09,1, 11.9,1,1, 13.898, 10568.329, 379.340, 52863.034 24/06/08,20:14:20,03,09,1, 11.9,1,1, 13.898, 10569.389, 380.164, 52862.236 24/06/08,20:14:20,04,09,1, 11.9,1,1, 13.898, 10567.714, 380.093, 52861.128 24/06/08,20:14:20,05,09,1, 11.9,1,1, 13.898, 10568.575, 379.190, 52862.919 24/06/08,20:14:20,06,09,1, 11.9,1,1, 13.898, 10568.465, 380.487, 52861.019 24/06/08,20:14:20,07,09,1, 11.9,1,1, 13.898, 10567.446, 379.716, 52861.789 24/06/08,20:14:20,08,09,1, 11.9,1,1, 13.898, 10569.120, 379.763, 52862.869 24/06/08,20:14:20,09,09,1, 11.9,1,1, 13.898, 10568.320, 380.643, 52861.214 24/06/08,20:14:20,10,09,1, 11.9,1,1, 13.898, 10568.355, 379.378, 52863.034 24/06/08,20:14:20,11,09,1, 11.9,1,1, 13.898, 10569.357, 380.105, 52862.216 24/06/08,20:14:20,12,09,1, 11.9,1,1, 13.898, 10567.690, 380.021, 52861.144 24/06/08,20:14:20,13,09,1, 11.9,1,1, 13.898, 10568.542, 379.223, 52862.849 24/06/08,20:14:20,14,09,1, 11.9,1,1, 13.898, 10568.463, 380.476, 52861.028 24/06/08,20:14:20,15,09,1, 11.9,1,1, 13.898, 10567.496, 379.696, 52861.911 24/06/08,20:14:20,16,09,1, 11.9,1,1, 13.898, 10569.154, 379.761, 52862.976 24/06/08,20:14:20,17,09,1, 11.9,1,1, 13.898, 10568.269, 380.613, 52861.118 24/06/08,20:14:20,18,09,1, 11.9,1,1, 13.898, 10568.365, 379.366, 52863.089 24/06/08,20:14:20,19,09,1, 11.9,1,1, 13.898, 10569.404, 380.127, 52862.300 24/06/08,20:14:21,00,08,1, 12.0,1,1, 13.898, 10569.401, 380.127, 52862.300 24/06/08,20:14:21,01,08,1, 12.0,1,1, 13.898, 10568.291, 380.584, 52861.243 24/06/08,20:14:21,02,08,1, 12.0,1,1, 13.898, 10568.424, 379.392, 52863.132 24/06/08,20:14:21,03,08,1, 12.0,1,1, 13.898, 10569.367, 380.061, 52862.263 24/06/08,20:14:21,04,08,1, 12.0,1,1, 13.898, 10567.738, 380.034, 52861.188 24/06/08,20:14:21,05,08,1, 12.0,1,1, 13.898, 10568.590, 379.235, 52862.894 24/06/08,20:14:21,06,08,1, 12.0,1,1, 13.898, 10568.483, 380.451, 52861.086 24/06/08,20:14:21,07,08,1, 12.0,1,1, 13.898, 10567.517, 379.670, 52861.851 24/06/08,20:14:21,08,08,1, 12.0,1,1, 13.898, 10569.217, 379.778, 52862.938 24/06/08,20:14:21,09,08,1, 12.0,1,1, 13.898, 10568.276, 380.595, 52861.270 24/06/08,20:14:21,10,08,1, 12.0,1,1, 13.898, 10568.413, 379.323, 52863.007 24/06/08,20:14:21,11,08,1, 12.0,1,1, 13.898, 10569.379, 380.084, 52862.229 24/06/08,20:14:21,12,08,1, 12.0,1,1, 13.898, 10567.713, 380.022, 52861.079 24/06/08,20:14:21,13,08,1, 12.0,1,1, 13.898, 10568.546, 379.217, 52862.774 24/06/08,20:14:21,14,08,1, 12.0,1,1, 13.898, 10568.545, 380.405, 52861.021 24/06/08,20:14:21,15,08,1, 12.0,1,1, 13.898, 10567.523, 379.626, 52861.804 24/06/08,20:14:21,16,08,1, 12.0,1,1, 13.898, 10569.134, 379.713, 52862.860 24/06/08,20:14:21,17,08,1, 12.0,1,1, 13.898, 10568.314, 380.590, 52861.243 24/06/08,20:14:21,18,08,1, 12.0,1,1, 13.898, 10568.387, 379.311, 52863.035 24/06/08,20:14:21,19,08,1, 12.0,1,1, 13.898, 10569.412, 380.096, 52862.120 24/06/08,20:14:22,00,08,1, 12.0,1,1, 13.901, 10569.409, 380.096, 52862.120 24/06/08,20:14:22,01,08,1, 12.0,1,1, 13.901, 10568.331, 380.632, 52861.161 24/06/08,20:14:22,02,08,1, 12.0,1,1, 13.901, 10568.372, 379.364, 52863.024 24/06/08,20:14:22,03,08,1, 12.0,1,1, 13.901, 10569.408, 380.157, 52862.110 24/06/08,20:14:22,04,08,1, 12.0,1,1, 13.901, 10567.718, 380.062, 52861.135 24/06/08,20:14:22,05,08,1, 12.0,1,1, 13.901, 10568.656, 379.221, 52862.920 24/06/08,20:14:22,06,08,1, 12.0,1,1, 13.901, 10568.550, 380.429, 52860.872 24/06/08,20:14:22,07,08,1, 12.0,1,1, 13.901, 10567.539, 379.648, 52861.884 24/06/08,20:14:22,08,08,1, 12.0,1,1, 13.901, 10569.226, 379.769, 52862.987 24/06/08,20:14:22,09,08,1, 12.0,1,1, 13.901, 10568.292, 380.640, 52861.277 24/06/08,20:14:22,10,08,1, 12.0,1,1, 13.901, 10568.364, 379.288, 52863.067 24/06/08,20:14:22,11,08,1, 12.0,1,1, 13.901, 10569.423, 380.108, 52862.081 24/06/08,20:14:22,12,08,1, 12.0,1,1, 13.901, 10567.747, 380.045, 52861.124 24/06/08,20:14:22,13,08,1, 12.0,1,1, 13.901, 10568.642, 379.191, 52862.833 24/06/08,20:14:22,14,08,1, 12.0,1,1, 13.901, 10568.458, 380.432, 52860.822 24/06/08,20:14:22,15,08,1, 12.0,1,1, 13.901, 10567.606, 379.670, 52861.945 24/06/08,20:14:22,16,08,1, 12.0,1,1, 13.901, 10569.192, 379.782, 52862.873 24/06/08,20:14:22,17,08,1, 12.0,1,1, 13.901, 10568.332, 380.600, 52861.141 24/06/08,20:14:22,18,08,1, 12.0,1,1, 13.901, 10568.417, 379.322, 52862.980 24/06/08,20:14:22,19,08,1, 12.0,1,1, 13.901, 10569.379, 380.172, 52862.100 24/06/08,20:14:23,00,08,1, 11.9,1,1, 13.900, 10569.376, 380.172, 52862.100 24/06/08,20:14:23,01,08,1, 11.9,1,1, 13.900, 10568.572, 380.637, 52861.657 24/06/08,20:14:23,02,08,1, 11.9,1,1, 13.900, 10568.367, 379.252, 52862.506 24/06/08,20:14:23,03,08,1, 11.9,1,1, 13.900, 10569.222, 380.172, 52862.308 24/06/08,20:14:23,04,08,1, 11.9,1,1, 13.900, 10567.958, 379.971, 52861.291 24/06/08,20:14:23,05,08,1, 11.9,1,1, 13.900, 10568.409, 379.151, 52862.292 24/06/08,20:14:23,06,08,1, 11.9,1,1, 13.900, 10568.586, 380.613, 52861.531 24/06/08,20:14:23,07,08,1, 11.9,1,1, 13.900, 10567.726, 379.613, 52861.775 24/06/08,20:14:23,08,08,1, 11.9,1,1, 13.900, 10568.944, 379.787, 52862.672 24/06/08,20:14:23,09,08,1, 11.9,1,1, 13.900, 10568.624, 380.651, 52861.688 24/06/08,20:14:23,10,08,1, 11.9,1,1, 13.900, 10568.355, 379.271, 52862.548 24/06/08,20:14:23,11,08,1, 11.9,1,1, 13.900, 10569.233, 380.165, 52862.316 24/06/08,20:14:23,12,08,1, 11.9,1,1, 13.900, 10567.975, 380.055, 52861.188 24/06/08,20:14:23,13,08,1, 11.9,1,1, 13.900, 10568.417, 379.165, 52862.276 24/06/08,20:14:23,14,08,1, 11.9,1,1, 13.900, 10568.581, 380.550, 52861.510 24/06/08,20:14:23,15,08,1, 11.9,1,1, 13.900, 10567.742, 379.608, 52861.734 24/06/08,20:14:23,16,08,1, 11.9,1,1, 13.900, 10568.979, 379.768, 52862.747 24/06/08,20:14:23,17,08,1, 11.9,1,1, 13.900, 10568.552, 380.678, 52861.728 24/06/08,20:14:23,18,08,1, 11.9,1,1, 13.900, 10568.418, 379.240, 52862.458 24/06/08,20:14:23,19,08,1, 11.9,1,1, 13.900, 10569.271, 380.177, 52862.319 24/06/08,20:14:24,00,08,1, 11.8,1,1, 13.896, 10569.267, 380.177, 52862.319 24/06/08,20:14:24,01,08,1, 11.8,1,1, 13.896, 10568.560, 380.607, 52861.695 24/06/08,20:14:24,02,08,1, 11.8,1,1, 13.896, 10568.381, 379.242, 52862.436 24/06/08,20:14:24,03,08,1, 11.8,1,1, 13.896, 10569.248, 380.209, 52862.190 24/06/08,20:14:24,04,08,1, 11.8,1,1, 13.896, 10567.942, 379.958, 52861.211 24/06/08,20:14:24,05,08,1, 11.8,1,1, 13.896, 10568.403, 379.224, 52862.269 24/06/08,20:14:24,06,08,1, 11.8,1,1, 13.896, 10568.600, 380.582, 52861.494 24/06/08,20:14:24,07,08,1, 11.8,1,1, 13.896, 10567.739, 379.653, 52861.791 24/06/08,20:14:24,08,08,1, 11.8,1,1, 13.896, 10569.075, 379.858, 52862.775 24/06/08,20:14:24,09,08,1, 11.8,1,1, 13.896, 10568.606, 380.657, 52861.703 24/06/08,20:14:24,10,08,1, 11.8,1,1, 13.896, 10568.445, 379.226, 52862.605 24/06/08,20:14:24,11,08,1, 11.8,1,1, 13.896, 10569.223, 380.240, 52862.218 24/06/08,20:14:24,12,08,1, 11.8,1,1, 13.896, 10567.916, 380.016, 52861.107 24/06/08,20:14:24,13,08,1, 11.8,1,1, 13.896, 10568.379, 379.157, 52862.209 24/06/08,20:14:24,14,08,1, 11.8,1,1, 13.896, 10568.566, 380.627, 52861.521 24/06/08,20:14:24,15,08,1, 11.8,1,1, 13.896, 10567.827, 379.593, 52861.658 24/06/08,20:14:24,16,08,1, 11.8,1,1, 13.896, 10569.103, 379.826, 52862.677 24/06/08,20:14:24,17,08,1, 11.8,1,1, 13.896, 10568.641, 380.616, 52861.725 24/06/08,20:14:24,18,08,1, 11.8,1,1, 13.896, 10568.460, 379.251, 52862.484 24/06/08,20:14:24,19,08,1, 11.8,1,1, 13.896, 10569.221, 380.201, 52862.165 24/06/08,20:14:25,00,08,1, 11.9,1,1, 13.899, 10569.217, 380.201, 52862.165 24/06/08,20:14:25,01,08,1, 11.9,1,1, 13.899, 10568.604, 380.594, 52861.637 24/06/08,20:14:25,02,08,1, 11.9,1,1, 13.899, 10568.453, 379.173, 52862.448 24/06/08,20:14:25,03,08,1, 11.9,1,1, 13.899, 10569.217, 380.194, 52862.082 24/06/08,20:14:25,04,08,1, 11.9,1,1, 13.899, 10567.930, 379.933, 52861.152 24/06/08,20:14:25,05,08,1, 11.9,1,1, 13.899, 10568.405, 379.276, 52862.214 24/06/08,20:14:25,06,08,1, 11.9,1,1, 13.899, 10568.621, 380.684, 52861.447 24/06/08,20:14:25,07,08,1, 11.9,1,1, 13.899, 10567.841, 379.563, 52861.816 24/06/08,20:14:25,08,08,1, 11.9,1,1, 13.899, 10569.193, 379.916, 52862.797 24/06/08,20:14:25,09,08,1, 11.9,1,1, 13.899, 10568.645, 380.599, 52861.692 24/06/08,20:14:25,10,08,1, 11.9,1,1, 13.899, 10568.481, 379.178, 52862.509 24/06/08,20:14:25,11,08,1, 11.9,1,1, 13.899, 10569.160, 380.271, 52862.125 24/06/08,20:14:25,12,08,1, 11.9,1,1, 13.899, 10567.868, 379.921, 52861.178 24/06/08,20:14:25,13,08,1, 11.9,1,1, 13.899, 10568.467, 379.204, 52862.288 24/06/08,20:14:25,14,08,1, 11.9,1,1, 13.899, 10568.628, 380.641, 52861.445 24/06/08,20:14:25,15,08,1, 11.9,1,1, 13.899, 10567.915, 379.560, 52861.918 24/06/08,20:14:25,16,08,1, 11.9,1,1, 13.899, 10569.208, 379.928, 52862.912 24/06/08,20:14:25,17,08,1, 11.9,1,1, 13.899, 10568.605, 380.538, 52861.747 24/06/08,20:14:25,18,08,1, 11.9,1,1, 13.899, 10568.494, 379.251, 52862.493 24/06/08,20:14:25,19,08,1, 11.9,1,1, 13.899, 10569.130, 380.263, 52862.199 24/06/08,20:14:26,00,08,1, 11.9,1,1, 13.900, 10569.125, 380.263, 52862.199 24/06/08,20:14:26,01,08,1, 11.9,1,1, 13.900, 10568.582, 380.550, 52861.605 24/06/08,20:14:26,02,08,1, 11.9,1,1, 13.900, 10568.429, 379.192, 52862.397 24/06/08,20:14:26,03,08,1, 11.9,1,1, 13.900, 10569.139, 380.291, 52861.955 24/06/08,20:14:26,04,08,1, 11.9,1,1, 13.900, 10567.829, 379.880, 52861.124 24/06/08,20:14:26,05,08,1, 11.9,1,1, 13.900, 10568.514, 379.342, 52862.316 24/06/08,20:14:26,06,08,1, 11.9,1,1, 13.900, 10568.604, 380.663, 52861.440 24/06/08,20:14:26,07,08,1, 11.9,1,1, 13.900, 10567.995, 379.560, 52861.970 24/06/08,20:14:26,08,08,1, 11.9,1,1, 13.900, 10569.248, 379.960, 52862.696 24/06/08,20:14:26,09,08,1, 11.9,1,1, 13.900, 10568.526, 380.508, 52861.548 24/06/08,20:14:26,10,08,1, 11.9,1,1, 13.900, 10568.490, 379.173, 52862.371 24/06/08,20:14:26,11,08,1, 11.9,1,1, 13.900, 10569.129, 380.320, 52861.933 24/06/08,20:14:26,12,08,1, 11.9,1,1, 13.900, 10567.818, 379.870, 52861.155 24/06/08,20:14:26,13,08,1, 11.9,1,1, 13.900, 10568.503, 379.315, 52862.250 24/06/08,20:14:26,14,08,1, 11.9,1,1, 13.900, 10568.552, 380.671, 52861.398 24/06/08,20:14:26,15,08,1, 11.9,1,1, 13.900, 10568.035, 379.538, 52861.976 24/06/08,20:14:26,16,08,1, 11.9,1,1, 13.900, 10569.325, 380.007, 52862.782 24/06/08,20:14:26,17,08,1, 11.9,1,1, 13.900, 10568.542, 380.480, 52861.569 24/06/08,20:14:26,18,08,1, 11.9,1,1, 13.900, 10568.514, 379.146, 52862.391 24/06/08,20:14:26,19,08,1, 11.9,1,1, 13.900, 10569.062, 380.351, 52861.874 24/06/08,20:14:27,00,08,1, 11.8,1,1, 13.899, 10569.059, 380.351, 52861.874 24/06/08,20:14:27,01,08,1, 11.8,1,1, 13.899, 10568.564, 380.419, 52861.548 24/06/08,20:14:27,02,08,1, 11.8,1,1, 13.899, 10568.495, 379.100, 52862.358 24/06/08,20:14:27,03,08,1, 11.8,1,1, 13.899, 10569.007, 380.291, 52861.840 24/06/08,20:14:27,04,08,1, 11.8,1,1, 13.899, 10567.745, 379.820, 52861.210 24/06/08,20:14:27,05,08,1, 11.8,1,1, 13.899, 10568.607, 379.353, 52862.335 24/06/08,20:14:27,06,08,1, 11.8,1,1, 13.899, 10568.585, 380.681, 52861.372 24/06/08,20:14:27,07,08,1, 11.8,1,1, 13.899, 10568.098, 379.480, 52862.066 24/06/08,20:14:27,08,08,1, 11.8,1,1, 13.899, 10569.329, 379.995, 52862.657 24/06/08,20:14:27,09,08,1, 11.8,1,1, 13.899, 10568.501, 380.416, 52861.568 24/06/08,20:14:27,10,08,1, 11.8,1,1, 13.899, 10568.517, 379.092, 52862.301 24/06/08,20:14:27,11,08,1, 11.8,1,1, 13.899, 10568.984, 380.311, 52861.683 24/06/08,20:14:27,12,08,1, 11.8,1,1, 13.899, 10567.736, 379.764, 52861.133 24/06/08,20:14:27,13,08,1, 11.8,1,1, 13.899, 10568.601, 379.388, 52862.331 24/06/08,20:14:27,14,08,1, 11.8,1,1, 13.899, 10568.620, 380.683, 52861.458 24/06/08,20:14:27,15,08,1, 11.8,1,1, 13.899, 10568.070, 379.448, 52862.086 24/06/08,20:14:27,16,08,1, 11.8,1,1, 13.899, 10569.351, 379.987, 52862.746 24/06/08,20:14:27,17,08,1, 11.8,1,1, 13.899, 10568.522, 380.403, 52861.524 24/06/08,20:14:27,18,08,1, 11.8,1,1, 13.899, 10568.447, 379.086, 52862.315 24/06/08,20:14:27,19,08,1, 11.8,1,1, 13.899, 10568.998, 380.296, 52861.651 24/06/08,20:14:28,00,08,1, 12.0,1,1, 13.896, 10568.992, 380.296, 52861.651 24/06/08,20:14:28,01,08,1, 12.0,1,1, 13.896, 10568.443, 380.270, 52861.321 24/06/08,20:14:28,02,08,1, 12.0,1,1, 13.896, 10568.495, 379.074, 52862.230 24/06/08,20:14:28,03,08,1, 12.0,1,1, 13.896, 10568.959, 380.340, 52861.624 24/06/08,20:14:28,04,08,1, 12.0,1,1, 13.896, 10567.735, 379.750, 52861.222 24/06/08,20:14:28,05,08,1, 12.0,1,1, 13.896, 10568.635, 379.451, 52862.323 24/06/08,20:14:28,06,08,1, 12.0,1,1, 13.896, 10568.668, 380.702, 52861.513 24/06/08,20:14:28,07,08,1, 12.0,1,1, 13.896, 10568.190, 379.463, 52862.189 24/06/08,20:14:28,08,08,1, 12.0,1,1, 13.896, 10569.379, 379.993, 52862.605 24/06/08,20:14:28,09,08,1, 12.0,1,1, 13.896, 10568.435, 380.275, 52861.418 24/06/08,20:14:28,10,08,1, 12.0,1,1, 13.896, 10568.529, 379.052, 52862.430 24/06/08,20:14:28,11,08,1, 12.0,1,1, 13.896, 10568.950, 380.321, 52861.539 24/06/08,20:14:28,12,08,1, 12.0,1,1, 13.896, 10567.744, 379.760, 52861.247 24/06/08,20:14:28,13,08,1, 12.0,1,1, 13.896, 10568.710, 379.466, 52862.425 24/06/08,20:14:28,14,08,1, 12.0,1,1, 13.896, 10568.568, 380.684, 52861.515 24/06/08,20:14:28,15,08,1, 12.0,1,1, 13.896, 10568.180, 379.451, 52862.263 24/06/08,20:14:28,16,08,1, 12.0,1,1, 13.896, 10569.371, 380.051, 52862.638 24/06/08,20:14:28,17,08,1, 12.0,1,1, 13.896, 10568.402, 380.337, 52861.479 24/06/08,20:14:28,18,08,1, 12.0,1,1, 13.896, 10568.483, 379.066, 52862.366 24/06/08,20:14:28,19,08,1, 12.0,1,1, 13.896, 10568.901, 380.380, 52861.614 24/06/08,20:14:29,00,08,1, 11.9,1,1, 13.896, 10568.900, 380.380, 52861.614 24/06/08,20:14:29,01,08,1, 11.9,1,1, 13.896, 10568.307, 380.220, 52861.384 24/06/08,20:14:29,02,08,1, 11.9,1,1, 13.896, 10568.466, 379.070, 52862.145 24/06/08,20:14:29,03,08,1, 11.9,1,1, 13.896, 10568.804, 380.377, 52861.405 24/06/08,20:14:29,04,08,1, 11.9,1,1, 13.896, 10567.711, 379.643, 52861.213 24/06/08,20:14:29,05,08,1, 11.9,1,1, 13.896, 10568.768, 379.510, 52862.523 24/06/08,20:14:29,06,08,1, 11.9,1,1, 13.896, 10568.616, 380.679, 52861.581 24/06/08,20:14:29,07,08,1, 11.9,1,1, 13.896, 10568.266, 379.393, 52862.266 24/06/08,20:14:29,08,08,1, 11.9,1,1, 13.896, 10569.359, 380.086, 52862.472 24/06/08,20:14:29,09,08,1, 11.9,1,1, 13.896, 10568.333, 380.242, 52861.353 24/06/08,20:14:29,10,08,1, 11.9,1,1, 13.896, 10568.460, 379.103, 52862.303 24/06/08,20:14:29,11,08,1, 11.9,1,1, 13.896, 10568.816, 380.408, 52861.592 24/06/08,20:14:29,12,08,1, 11.9,1,1, 13.896, 10567.719, 379.683, 52861.230 24/06/08,20:14:29,13,08,1, 11.9,1,1, 13.896, 10568.782, 379.538, 52862.459 24/06/08,20:14:29,14,08,1, 11.9,1,1, 13.896, 10568.646, 380.702, 52861.594 24/06/08,20:14:29,15,08,1, 11.9,1,1, 13.896, 10568.284, 379.359, 52862.328 24/06/08,20:14:29,16,08,1, 11.9,1,1, 13.896, 10569.360, 380.049, 52862.541 24/06/08,20:14:29,17,08,1, 11.9,1,1, 13.896, 10568.329, 380.241, 52861.323 24/06/08,20:14:29,18,08,1, 11.9,1,1, 13.896, 10568.470, 379.054, 52862.343 24/06/08,20:14:29,19,08,1, 11.9,1,1, 13.896, 10568.792, 380.383, 52861.582 24/06/08,20:14:30,00,09,1, 12.0,1,1, 13.900, 10568.792, 380.383, 52861.582 24/06/08,20:14:30,01,09,1, 12.0,1,1, 13.900, 10568.238, 380.128, 52861.295 24/06/08,20:14:30,02,09,1, 12.0,1,1, 13.900, 10568.454, 379.064, 52862.188 24/06/08,20:14:30,03,09,1, 12.0,1,1, 13.900, 10568.763, 380.426, 52861.332 24/06/08,20:14:30,04,09,1, 12.0,1,1, 13.900, 10567.761, 379.698, 52861.376 24/06/08,20:14:30,05,09,1, 12.0,1,1, 13.900, 10568.871, 379.629, 52862.512 24/06/08,20:14:30,06,09,1, 12.0,1,1, 13.900, 10568.678, 380.683, 52861.591 24/06/08,20:14:30,07,09,1, 12.0,1,1, 13.900, 10568.355, 379.327, 52862.356 24/06/08,20:14:30,08,09,1, 12.0,1,1, 13.900, 10569.455, 380.137, 52862.450 24/06/08,20:14:30,09,09,1, 12.0,1,1, 13.900, 10568.200, 380.098, 52861.271 24/06/08,20:14:30,10,09,1, 12.0,1,1, 13.900, 10568.452, 379.090, 52862.204 24/06/08,20:14:30,11,09,1, 12.0,1,1, 13.900, 10568.737, 380.479, 52861.461 24/06/08,20:14:30,12,09,1, 12.0,1,1, 13.900, 10567.746, 379.688, 52861.371 24/06/08,20:14:30,13,09,1, 12.0,1,1, 13.900, 10568.876, 379.654, 52862.577 24/06/08,20:14:30,14,09,1, 12.0,1,1, 13.900, 10568.665, 380.655, 52861.645 24/06/08,20:14:30,15,09,1, 12.0,1,1, 13.900, 10568.295, 379.316, 52862.300 24/06/08,20:14:30,16,09,1, 12.0,1,1, 13.900, 10569.396, 380.115, 52862.350 24/06/08,20:14:30,17,09,1, 12.0,1,1, 13.900, 10568.238, 380.130, 52861.244 24/06/08,20:14:30,18,09,1, 12.0,1,1, 13.900, 10568.412, 379.063, 52862.196 24/06/08,20:14:30,19,09,1, 12.0,1,1, 13.900, 10568.740, 380.495, 52861.321 24/06/08,20:14:31,00,09,1, 11.8,1,1, 13.896, 10568.733, 380.495, 52861.321 24/06/08,20:14:31,01,09,1, 11.8,1,1, 13.896, 10568.082, 380.047, 52861.187 24/06/08,20:14:31,02,09,1, 11.8,1,1, 13.896, 10568.432, 379.141, 52862.195 24/06/08,20:14:31,03,09,1, 11.8,1,1, 13.896, 10568.679, 380.529, 52861.457 24/06/08,20:14:31,04,09,1, 11.8,1,1, 13.896, 10567.730, 379.613, 52861.611 24/06/08,20:14:31,05,09,1, 11.8,1,1, 13.896, 10568.993, 379.751, 52862.612 24/06/08,20:14:31,06,09,1, 11.8,1,1, 13.896, 10568.643, 380.658, 52861.559 24/06/08,20:14:31,07,09,1, 11.8,1,1, 13.896, 10568.399, 379.289, 52862.451 24/06/08,20:14:31,08,09,1, 11.8,1,1, 13.896, 10569.298, 380.152, 52862.290 24/06/08,20:14:31,09,09,1, 11.8,1,1, 13.896, 10568.061, 380.082, 52861.104 24/06/08,20:14:31,10,09,1, 11.8,1,1, 13.896, 10568.472, 379.154, 52862.141 24/06/08,20:14:31,11,09,1, 11.8,1,1, 13.896, 10568.644, 380.548, 52861.348 24/06/08,20:14:31,12,09,1, 11.8,1,1, 13.896, 10567.752, 379.607, 52861.503 24/06/08,20:14:31,13,09,1, 11.8,1,1, 13.896, 10568.993, 379.739, 52862.578 24/06/08,20:14:31,14,09,1, 11.8,1,1, 13.896, 10568.535, 380.677, 52861.326 24/06/08,20:14:31,15,09,1, 11.8,1,1, 13.896, 10568.672, 379.225, 52862.263 24/06/08,20:14:31,16,09,1, 11.8,1,1, 13.896, 10569.017, 380.147, 52862.023 24/06/08,20:14:31,17,09,1, 11.8,1,1, 13.896, 10568.255, 380.110, 52861.753 24/06/08,20:14:31,18,09,1, 11.8,1,1, 13.896, 10568.476, 379.098, 52861.779 24/06/08,20:14:31,19,09,1, 11.8,1,1, 13.896, 10568.445, 380.573, 52861.506 24/06/08,20:14:32,00,09,1, 11.7,1,1, 13.898, 10568.441, 380.573, 52861.506 24/06/08,20:14:32,01,09,1, 11.7,1,1, 13.898, 10568.207, 380.049, 52861.677 24/06/08,20:14:32,02,09,1, 11.7,1,1, 13.898, 10568.444, 379.162, 52861.810 24/06/08,20:14:32,03,09,1, 11.7,1,1, 13.898, 10568.468, 380.649, 52861.647 24/06/08,20:14:32,04,09,1, 11.7,1,1, 13.898, 10568.118, 379.594, 52861.881 24/06/08,20:14:32,05,09,1, 11.7,1,1, 13.898, 10568.936, 379.766, 52862.165 24/06/08,20:14:32,06,09,1, 11.7,1,1, 13.898, 10568.671, 380.698, 52862.127 24/06/08,20:14:32,07,09,1, 11.7,1,1, 13.898, 10568.620, 379.182, 52862.276 24/06/08,20:14:32,08,09,1, 11.7,1,1, 13.898, 10569.008, 380.230, 52861.910 24/06/08,20:14:32,09,09,1, 11.7,1,1, 13.898, 10568.135, 380.041, 52861.613 24/06/08,20:14:32,10,09,1, 11.7,1,1, 13.898, 10568.429, 379.145, 52861.694 24/06/08,20:14:32,11,09,1, 11.7,1,1, 13.898, 10568.461, 380.681, 52861.640 24/06/08,20:14:32,12,09,1, 11.7,1,1, 13.898, 10568.112, 379.683, 52861.937 24/06/08,20:14:32,13,09,1, 11.7,1,1, 13.898, 10568.857, 379.819, 52862.181 24/06/08,20:14:32,14,09,1, 11.7,1,1, 13.898, 10568.667, 380.679, 52862.114 24/06/08,20:14:32,15,09,1, 11.7,1,1, 13.898, 10568.625, 379.177, 52862.317 24/06/08,20:14:32,16,09,1, 11.7,1,1, 13.898, 10568.949, 380.234, 52861.830 24/06/08,20:14:32,17,09,1, 11.7,1,1, 13.898, 10568.151, 380.052, 52861.592 24/06/08,20:14:32,18,09,1, 11.7,1,1, 13.898, 10568.476, 379.094, 52861.656 24/06/08,20:14:32,19,09,1, 11.7,1,1, 13.898, 10568.479, 380.702, 52861.609 24/06/08,20:14:33,00,09,1, 11.8,1,1, 13.897, 10568.475, 380.702, 52861.609 24/06/08,20:14:33,01,09,1, 11.8,1,1, 13.897, 10568.078, 380.021, 52861.621 24/06/08,20:14:33,02,09,1, 11.8,1,1, 13.897, 10568.414, 379.218, 52861.705 24/06/08,20:14:33,03,09,1, 11.8,1,1, 13.897, 10568.445, 380.751, 52861.683 24/06/08,20:14:33,04,09,1, 11.8,1,1, 13.897, 10568.252, 379.601, 52862.002 24/06/08,20:14:33,05,09,1, 11.8,1,1, 13.897, 10569.029, 379.923, 52862.252 24/06/08,20:14:33,06,09,1, 11.8,1,1, 13.897, 10568.655, 380.637, 52862.080 24/06/08,20:14:33,07,09,1, 11.8,1,1, 13.897, 10568.632, 379.125, 52862.188 24/06/08,20:14:33,08,09,1, 11.8,1,1, 13.897, 10568.858, 380.312, 52861.779 24/06/08,20:14:33,09,09,1, 11.8,1,1, 13.897, 10568.070, 379.987, 52861.645 24/06/08,20:14:33,10,09,1, 11.8,1,1, 13.897, 10568.415, 379.254, 52861.794 24/06/08,20:14:33,11,09,1, 11.8,1,1, 13.897, 10568.421, 380.738, 52861.756 24/06/08,20:14:33,12,09,1, 11.8,1,1, 13.897, 10568.217, 379.594, 52862.033 24/06/08,20:14:33,13,09,1, 11.8,1,1, 13.897, 10569.075, 379.938, 52862.288 24/06/08,20:14:33,14,09,1, 11.8,1,1, 13.897, 10568.621, 380.640, 52862.089 24/06/08,20:14:33,15,09,1, 11.8,1,1, 13.897, 10568.595, 379.149, 52862.165 24/06/08,20:14:33,16,09,1, 11.8,1,1, 13.897, 10568.864, 380.282, 52861.679 24/06/08,20:14:33,17,09,1, 11.8,1,1, 13.897, 10568.068, 380.017, 52861.617 24/06/08,20:14:33,18,09,1, 11.8,1,1, 13.897, 10568.447, 379.275, 52861.714 24/06/08,20:14:33,19,09,1, 11.8,1,1, 13.897, 10568.412, 380.703, 52861.580 24/06/08,20:14:34,00,09,1, 12.0,1,1, 13.899, 10568.408, 380.703, 52861.580 24/06/08,20:14:34,01,09,1, 12.0,1,1, 13.899, 10567.613, 379.971, 52861.683 24/06/08,20:14:34,02,09,1, 12.0,1,1, 13.899, 10568.964, 379.464, 52862.426 24/06/08,20:14:34,03,09,1, 12.0,1,1, 13.899, 10568.228, 380.663, 52860.782 24/06/08,20:14:34,04,09,1, 12.0,1,1, 13.899, 10568.261, 379.677, 52862.870 24/06/08,20:14:34,05,09,1, 12.0,1,1, 13.899, 10569.521, 379.983, 52862.157 24/06/08,20:14:34,06,09,1, 12.0,1,1, 13.899, 10568.080, 380.480, 52861.288 24/06/08,20:14:34,07,09,1, 12.0,1,1, 13.899, 10568.931, 379.313, 52863.138 24/06/08,20:14:34,08,09,1, 12.0,1,1, 13.899, 10568.766, 380.285, 52860.967 24/06/08,20:14:34,09,09,1, 12.0,1,1, 13.899, 10567.584, 379.936, 52861.652 24/06/08,20:14:34,10,09,1, 12.0,1,1, 13.899, 10568.959, 379.427, 52862.436 24/06/08,20:14:34,11,09,1, 12.0,1,1, 13.899, 10568.206, 380.679, 52860.781 24/06/08,20:14:34,12,09,1, 12.0,1,1, 13.899, 10568.258, 379.686, 52862.906 24/06/08,20:14:34,13,09,1, 12.0,1,1, 13.899, 10569.470, 379.973, 52862.182 24/06/08,20:14:34,14,09,1, 12.0,1,1, 13.899, 10568.098, 380.476, 52861.368 24/06/08,20:14:34,15,09,1, 12.0,1,1, 13.899, 10568.941, 379.272, 52863.016 24/06/08,20:14:34,16,09,1, 12.0,1,1, 13.899, 10568.789, 380.274, 52860.779 24/06/08,20:14:34,17,09,1, 12.0,1,1, 13.899, 10567.590, 379.956, 52861.673 24/06/08,20:14:34,18,09,1, 12.0,1,1, 13.899, 10569.008, 379.473, 52862.521 24/06/08,20:14:34,19,09,1, 12.0,1,1, 13.899, 10568.164, 380.700, 52860.766 24/06/08,20:14:35,00,09,1, 11.9,1,1, 13.897, 10568.157, 380.700, 52860.766 24/06/08,20:14:35,01,09,1, 11.9,1,1, 13.897, 10567.316, 379.906, 52861.310 24/06/08,20:14:35,02,09,1, 11.9,1,1, 13.897, 10569.188, 379.692, 52863.016 24/06/08,20:14:35,03,09,1, 11.9,1,1, 13.897, 10568.247, 380.656, 52860.540 24/06/08,20:14:35,04,09,1, 11.9,1,1, 13.897, 10568.207, 379.735, 52863.004 24/06/08,20:14:35,05,09,1, 11.9,1,1, 13.897, 10569.778, 380.121, 52862.457 24/06/08,20:14:35,06,09,1, 11.9,1,1, 13.897, 10567.838, 380.305, 52860.847 24/06/08,20:14:35,07,09,1, 11.9,1,1, 13.897, 10568.848, 379.312, 52863.350 24/06/08,20:14:35,08,09,1, 11.9,1,1, 13.897, 10568.874, 380.335, 52860.763 24/06/08,20:14:35,09,09,1, 11.9,1,1, 13.897, 10567.295, 379.895, 52861.323 24/06/08,20:14:35,10,09,1, 11.9,1,1, 13.897, 10569.194, 379.659, 52862.998 24/06/08,20:14:35,11,09,1, 11.9,1,1, 13.897, 10568.289, 380.685, 52860.541 24/06/08,20:14:35,12,09,1, 11.9,1,1, 13.897, 10568.170, 379.673, 52863.058 24/06/08,20:14:35,13,09,1, 11.9,1,1, 13.897, 10569.789, 380.138, 52862.430 24/06/08,20:14:35,14,09,1, 11.9,1,1, 13.897, 10567.832, 380.325, 52860.831 24/06/08,20:14:35,15,09,1, 11.9,1,1, 13.897, 10568.792, 379.309, 52863.318 24/06/08,20:14:35,16,09,1, 11.9,1,1, 13.897, 10568.839, 380.386, 52860.641 24/06/08,20:14:35,17,09,1, 11.9,1,1, 13.897, 10567.316, 379.839, 52861.397 24/06/08,20:14:35,18,09,1, 11.9,1,1, 13.897, 10569.215, 379.706, 52862.870 24/06/08,20:14:35,19,09,1, 11.9,1,1, 13.897, 10568.219, 380.683, 52860.367 24/06/08,20:14:36,00,09,1, 12.0,1,1, 13.897, 10568.216, 380.683, 52860.367 24/06/08,20:14:36,01,09,1, 12.0,1,1, 13.897, 10567.393, 379.916, 52861.632 24/06/08,20:14:36,02,09,1, 12.0,1,1, 13.897, 10569.409, 379.762, 52862.964 24/06/08,20:14:36,03,09,1, 12.0,1,1, 13.897, 10568.244, 380.697, 52860.573 24/06/08,20:14:36,04,09,1, 12.0,1,1, 13.897, 10568.341, 379.585, 52863.208 24/06/08,20:14:36,05,09,1, 12.0,1,1, 13.897, 10569.761, 380.121, 52862.062 24/06/08,20:14:36,06,09,1, 12.0,1,1, 13.897, 10567.738, 380.245, 52860.792 24/06/08,20:14:36,07,09,1, 12.0,1,1, 13.897, 10568.889, 379.354, 52863.228 24/06/08,20:14:36,08,09,1, 12.0,1,1, 13.897, 10568.756, 380.454, 52860.570 24/06/08,20:14:36,09,09,1, 12.0,1,1, 13.897, 10567.368, 379.894, 52861.686 24/06/08,20:14:36,10,09,1, 12.0,1,1, 13.897, 10569.402, 379.802, 52862.984 24/06/08,20:14:36,11,09,1, 12.0,1,1, 13.897, 10568.246, 380.690, 52860.556 24/06/08,20:14:36,12,09,1, 12.0,1,1, 13.897, 10568.414, 379.548, 52863.285 24/06/08,20:14:36,13,09,1, 12.0,1,1, 13.897, 10569.749, 380.191, 52862.175 24/06/08,20:14:36,14,09,1, 12.0,1,1, 13.897, 10567.707, 380.226, 52860.851 24/06/08,20:14:36,15,09,1, 12.0,1,1, 13.897, 10568.890, 379.415, 52863.257 24/06/08,20:14:36,16,09,1, 12.0,1,1, 13.897, 10568.726, 380.448, 52860.469 24/06/08,20:14:36,17,09,1, 12.0,1,1, 13.897, 10567.375, 379.885, 52861.581 24/06/08,20:14:36,18,09,1, 12.0,1,1, 13.897, 10569.470, 379.791, 52862.938 24/06/08,20:14:36,19,09,1, 12.0,1,1, 13.897, 10568.227, 380.691, 52860.600 24/06/08,20:14:37,00,09,1, 11.8,1,1, 13.898, 10568.224, 380.691, 52860.600 24/06/08,20:14:37,01,09,1, 11.8,1,1, 13.898, 10567.525, 379.858, 52861.863 24/06/08,20:14:37,02,09,1, 11.8,1,1, 13.898, 10569.488, 379.844, 52862.916 24/06/08,20:14:37,03,09,1, 11.8,1,1, 13.898, 10568.178, 380.700, 52860.606 24/06/08,20:14:37,04,09,1, 11.8,1,1, 13.898, 10568.650, 379.576, 52863.456 24/06/08,20:14:37,05,09,1, 11.8,1,1, 13.898, 10569.666, 380.184, 52861.863 24/06/08,20:14:37,06,09,1, 11.8,1,1, 13.898, 10567.556, 380.166, 52860.753 24/06/08,20:14:37,07,09,1, 11.8,1,1, 13.898, 10568.940, 379.387, 52863.137 24/06/08,20:14:37,08,09,1, 11.8,1,1, 13.898, 10568.564, 380.504, 52860.418 24/06/08,20:14:37,09,09,1, 11.8,1,1, 13.898, 10567.465, 379.872, 52862.047 24/06/08,20:14:37,10,09,1, 11.8,1,1, 13.898, 10569.567, 379.956, 52862.974 24/06/08,20:14:37,11,09,1, 11.8,1,1, 13.898, 10568.186, 380.657, 52860.601 24/06/08,20:14:37,12,09,1, 11.8,1,1, 13.898, 10568.573, 379.595, 52863.348 24/06/08,20:14:37,13,09,1, 11.8,1,1, 13.898, 10569.636, 380.239, 52861.768 24/06/08,20:14:37,14,09,1, 11.8,1,1, 13.898, 10567.589, 380.206, 52860.870 24/06/08,20:14:37,15,09,1, 11.8,1,1, 13.898, 10568.949, 379.419, 52863.284 24/06/08,20:14:37,16,09,1, 11.8,1,1, 13.898, 10568.535, 380.505, 52860.385 24/06/08,20:14:37,17,09,1, 11.8,1,1, 13.898, 10567.578, 379.831, 52861.984 24/06/08,20:14:37,18,09,1, 11.8,1,1, 13.898, 10569.598, 379.939, 52863.032 24/06/08,20:14:37,19,09,1, 11.8,1,1, 13.898, 10568.212, 380.738, 52860.680 24/06/08,20:14:38,00,09,1, 11.9,1,1, 13.898, 10568.208, 380.738, 52860.680 24/06/08,20:14:38,01,09,1, 11.9,1,1, 13.898, 10567.664, 379.884, 52862.206 24/06/08,20:14:38,02,09,1, 11.9,1,1, 13.898, 10569.729, 380.001, 52862.806 24/06/08,20:14:38,03,09,1, 11.9,1,1, 13.898, 10568.216, 380.657, 52860.685 24/06/08,20:14:38,04,09,1, 11.9,1,1, 13.898, 10568.725, 379.532, 52863.388 24/06/08,20:14:38,05,09,1, 11.9,1,1, 13.898, 10569.558, 380.188, 52861.398 24/06/08,20:14:38,06,09,1, 11.9,1,1, 13.898, 10567.552, 380.092, 52860.823 24/06/08,20:14:38,07,09,1, 11.9,1,1, 13.898, 10569.038, 379.441, 52863.026 24/06/08,20:14:38,08,09,1, 11.9,1,1, 13.898, 10568.469, 380.604, 52860.303 24/06/08,20:14:38,09,09,1, 11.9,1,1, 13.898, 10567.698, 379.858, 52862.287 24/06/08,20:14:38,10,09,1, 11.9,1,1, 13.898, 10569.724, 380.024, 52863.003 24/06/08,20:14:38,11,09,1, 11.9,1,1, 13.898, 10568.192, 380.632, 52860.701 24/06/08,20:14:38,12,09,1, 11.9,1,1, 13.898, 10568.717, 379.515, 52863.431 24/06/08,20:14:38,13,09,1, 11.9,1,1, 13.898, 10569.481, 380.244, 52861.467 24/06/08,20:14:38,14,09,1, 11.9,1,1, 13.898, 10567.440, 380.051, 52860.857 24/06/08,20:14:38,15,09,1, 11.9,1,1, 13.898, 10569.086, 379.491, 52862.995 24/06/08,20:14:38,16,09,1, 11.9,1,1, 13.898, 10568.427, 380.652, 52860.229 24/06/08,20:14:38,17,09,1, 11.9,1,1, 13.898, 10567.740, 379.834, 52862.320 24/06/08,20:14:38,18,09,1, 11.9,1,1, 13.898, 10569.724, 380.028, 52862.837 24/06/08,20:14:38,19,09,1, 11.9,1,1, 13.898, 10568.144, 380.645, 52860.654 24/06/08,20:14:39,00,09,1, 11.9,1,1, 13.898, 10568.141, 380.645, 52860.654 24/06/08,20:14:39,01,09,1, 11.9,1,1, 13.898, 10567.928, 379.826, 52862.564 24/06/08,20:14:39,02,09,1, 11.9,1,1, 13.898, 10569.799, 380.084, 52862.719 24/06/08,20:14:39,03,09,1, 11.9,1,1, 13.898, 10568.083, 380.579, 52860.605 24/06/08,20:14:39,04,09,1, 11.9,1,1, 13.898, 10568.835, 379.454, 52863.356 24/06/08,20:14:39,05,09,1, 11.9,1,1, 13.898, 10569.330, 380.350, 52861.136 24/06/08,20:14:39,06,09,1, 11.9,1,1, 13.898, 10567.374, 380.031, 52860.983 24/06/08,20:14:39,07,09,1, 11.9,1,1, 13.898, 10569.180, 379.590, 52863.035 24/06/08,20:14:39,08,09,1, 11.9,1,1, 13.898, 10568.400, 380.662, 52860.280 24/06/08,20:14:39,09,09,1, 11.9,1,1, 13.898, 10567.954, 379.796, 52862.574 24/06/08,20:14:39,10,09,1, 11.9,1,1, 13.898, 10569.851, 380.137, 52862.687 24/06/08,20:14:39,11,09,1, 11.9,1,1, 13.898, 10568.110, 380.567, 52860.738 24/06/08,20:14:39,12,09,1, 11.9,1,1, 13.898, 10568.825, 379.444, 52863.407 24/06/08,20:14:39,13,09,1, 11.9,1,1, 13.898, 10569.340, 380.363, 52861.173 24/06/08,20:14:39,14,09,1, 11.9,1,1, 13.898, 10567.360, 380.048, 52861.062 24/06/08,20:14:39,15,09,1, 11.9,1,1, 13.898, 10569.144, 379.581, 52863.066 24/06/08,20:14:39,16,09,1, 11.9,1,1, 13.898, 10568.393, 380.707, 52860.353 24/06/08,20:14:39,17,09,1, 11.9,1,1, 13.898, 10567.958, 379.814, 52862.642 24/06/08,20:14:39,18,09,1, 11.9,1,1, 13.898, 10569.826, 380.124, 52862.726 24/06/08,20:14:39,19,09,1, 11.9,1,1, 13.898, 10568.059, 380.615, 52860.738 24/06/08,20:14:40,00,09,1, 11.8,1,1, 13.895, 10568.057, 380.615, 52860.738 24/06/08,20:14:40,01,09,1, 11.8,1,1, 13.895, 10568.522, 379.682, 52862.227 24/06/08,20:14:40,02,09,1, 11.8,1,1, 13.895, 10569.273, 380.183, 52862.109 24/06/08,20:14:40,03,09,1, 11.8,1,1, 13.895, 10568.649, 380.657, 52861.932 24/06/08,20:14:40,04,09,1, 11.8,1,1, 13.895, 10568.726, 379.318, 52862.081 24/06/08,20:14:40,05,09,1, 11.8,1,1, 13.895, 10568.736, 380.541, 52861.497 24/06/08,20:14:40,06,09,1, 11.8,1,1, 13.895, 10568.095, 380.014, 52861.455 24/06/08,20:14:40,07,09,1, 11.8,1,1, 13.895, 10568.677, 379.552, 52861.746 24/06/08,20:14:40,08,09,1, 11.8,1,1, 13.895, 10568.596, 380.927, 52861.715 24/06/08,20:14:40,09,09,1, 11.8,1,1, 13.895, 10568.496, 379.694, 52862.247 24/06/08,20:14:40,10,09,1, 11.8,1,1, 13.895, 10569.246, 380.189, 52862.113 24/06/08,20:14:40,11,09,1, 11.8,1,1, 13.895, 10568.638, 380.630, 52861.841 24/06/08,20:14:40,12,09,1, 11.8,1,1, 13.895, 10568.645, 379.239, 52861.924 24/06/08,20:14:40,13,09,1, 11.8,1,1, 13.895, 10568.769, 380.550, 52861.492 24/06/08,20:14:40,14,09,1, 11.8,1,1, 13.895, 10568.056, 379.988, 52861.491 24/06/08,20:14:40,15,09,1, 11.8,1,1, 13.895, 10568.638, 379.561, 52861.781 24/06/08,20:14:40,16,09,1, 11.8,1,1, 13.895, 10568.578, 380.970, 52861.774 24/06/08,20:14:40,17,09,1, 11.8,1,1, 13.895, 10568.542, 379.664, 52862.272 24/06/08,20:14:40,18,09,1, 11.8,1,1, 13.895, 10569.265, 380.269, 52862.180 24/06/08,20:14:40,19,09,1, 11.8,1,1, 13.895, 10568.608, 380.537, 52861.286 24/06/08,20:14:41,00,09,1, 11.9,1,1, 13.898, 10568.600, 380.537, 52861.286 24/06/08,20:14:41,01,09,1, 11.9,1,1, 13.898, 10568.372, 379.608, 52862.299 24/06/08,20:14:41,02,09,1, 11.9,1,1, 13.898, 10569.568, 380.393, 52862.516 24/06/08,20:14:41,03,09,1, 11.9,1,1, 13.898, 10568.386, 380.453, 52861.298 24/06/08,20:14:41,04,09,1, 11.9,1,1, 13.898, 10568.571, 379.333, 52862.330 24/06/08,20:14:41,05,09,1, 11.9,1,1, 13.898, 10568.938, 380.684, 52861.412 24/06/08,20:14:41,06,09,1, 11.9,1,1, 13.898, 10567.734, 379.949, 52861.208 24/06/08,20:14:41,07,09,1, 11.9,1,1, 13.898, 10568.946, 379.856, 52862.476 24/06/08,20:14:41,08,09,1, 11.9,1,1, 13.898, 10568.738, 380.955, 52861.486 24/06/08,20:14:41,09,09,1, 11.9,1,1, 13.898, 10568.380, 379.625, 52862.309 24/06/08,20:14:41,10,09,1, 11.9,1,1, 13.898, 10569.540, 380.404, 52862.525 24/06/08,20:14:41,11,09,1, 11.9,1,1, 13.898, 10568.300, 380.477, 52861.157 24/06/08,20:14:41,12,09,1, 11.9,1,1, 13.898, 10568.666, 379.347, 52862.279 24/06/08,20:14:41,13,09,1, 11.9,1,1, 13.898, 10568.875, 380.689, 52861.418 24/06/08,20:14:41,14,09,1, 11.9,1,1, 13.898, 10567.772, 379.933, 52861.276 24/06/08,20:14:41,15,09,1, 11.9,1,1, 13.898, 10568.975, 379.871, 52862.529 24/06/08,20:14:41,16,09,1, 11.9,1,1, 13.898, 10568.688, 380.955, 52861.459 24/06/08,20:14:41,17,09,1, 11.9,1,1, 13.898, 10568.411, 379.585, 52862.293 24/06/08,20:14:41,18,09,1, 11.9,1,1, 13.898, 10569.549, 380.370, 52862.463 24/06/08,20:14:41,19,09,1, 11.9,1,1, 13.898, 10568.391, 380.476, 52861.250 24/06/08,20:14:42,00,09,1, 11.9,1,1, 13.894, 10568.391, 380.476, 52861.250 24/06/08,20:14:42,01,09,1, 11.9,1,1, 13.894, 10568.544, 379.609, 52862.401 24/06/08,20:14:42,02,09,1, 11.9,1,1, 13.894, 10569.546, 380.410, 52862.241 24/06/08,20:14:42,03,09,1, 11.9,1,1, 13.894, 10568.177, 380.326, 52861.134 24/06/08,20:14:42,04,09,1, 11.9,1,1, 13.894, 10568.607, 379.389, 52862.298 24/06/08,20:14:42,05,09,1, 11.9,1,1, 13.894, 10568.827, 380.781, 52861.323 24/06/08,20:14:42,06,09,1, 11.9,1,1, 13.894, 10567.857, 379.931, 52861.525 24/06/08,20:14:42,07,09,1, 11.9,1,1, 13.894, 10569.165, 380.041, 52862.580 24/06/08,20:14:42,08,09,1, 11.9,1,1, 13.894, 10568.724, 380.992, 52861.481 24/06/08,20:14:42,09,09,1, 11.9,1,1, 13.894, 10568.514, 379.536, 52862.347 24/06/08,20:14:42,10,09,1, 11.9,1,1, 13.894, 10569.497, 380.459, 52862.201 24/06/08,20:14:42,11,09,1, 11.9,1,1, 13.894, 10568.245, 380.368, 52861.167 24/06/08,20:14:42,12,09,1, 11.9,1,1, 13.894, 10568.537, 379.393, 52862.264 24/06/08,20:14:42,13,09,1, 11.9,1,1, 13.894, 10568.813, 380.843, 52861.298 24/06/08,20:14:42,14,09,1, 11.9,1,1, 13.894, 10567.880, 379.961, 52861.591 24/06/08,20:14:42,15,09,1, 11.9,1,1, 13.894, 10569.179, 380.080, 52862.794 24/06/08,20:14:42,16,09,1, 11.9,1,1, 13.894, 10568.776, 380.941, 52861.583 24/06/08,20:14:42,17,09,1, 11.9,1,1, 13.894, 10568.568, 379.570, 52862.441 24/06/08,20:14:42,18,09,1, 11.9,1,1, 13.894, 10569.550, 380.493, 52862.182 24/06/08,20:14:42,19,09,1, 11.9,1,1, 13.894, 10568.184, 380.354, 52861.150 24/06/08,20:14:43,00,09,1, 11.9,1,1, 13.901, 10568.182, 380.354, 52861.150 24/06/08,20:14:43,01,09,1, 11.9,1,1, 13.901, 10568.626, 379.538, 52862.395 24/06/08,20:14:43,02,09,1, 11.9,1,1, 13.901, 10569.427, 380.484, 52861.982 24/06/08,20:14:43,03,09,1, 11.9,1,1, 13.901, 10568.083, 380.258, 52861.021 24/06/08,20:14:43,04,09,1, 11.9,1,1, 13.901, 10568.655, 379.528, 52862.231 24/06/08,20:14:43,05,09,1, 11.9,1,1, 13.901, 10568.791, 380.955, 52861.278 24/06/08,20:14:43,06,09,1, 11.9,1,1, 13.901, 10567.979, 379.904, 52861.624 24/06/08,20:14:43,07,09,1, 11.9,1,1, 13.901, 10569.378, 380.152, 52862.639 24/06/08,20:14:43,08,09,1, 11.9,1,1, 13.901, 10568.747, 380.897, 52861.550 24/06/08,20:14:43,09,09,1, 11.9,1,1, 13.901, 10568.637, 379.489, 52862.357 24/06/08,20:14:43,10,09,1, 11.9,1,1, 13.901, 10569.394, 380.518, 52861.940 24/06/08,20:14:43,11,09,1, 11.9,1,1, 13.901, 10568.075, 380.224, 52861.061 24/06/08,20:14:43,12,09,1, 11.9,1,1, 13.901, 10568.625, 379.549, 52862.237 24/06/08,20:14:43,13,09,1, 11.9,1,1, 13.901, 10568.790, 380.932, 52861.345 24/06/08,20:14:43,14,09,1, 11.9,1,1, 13.901, 10568.022, 379.899, 52861.702 24/06/08,20:14:43,15,09,1, 11.9,1,1, 13.901, 10569.341, 380.163, 52862.671 24/06/08,20:14:43,16,09,1, 11.9,1,1, 13.901, 10568.793, 380.862, 52861.478 24/06/08,20:14:43,17,09,1, 11.9,1,1, 13.901, 10568.665, 379.574, 52862.475 24/06/08,20:14:43,18,09,1, 11.9,1,1, 13.901, 10569.396, 380.578, 52861.940 24/06/08,20:14:43,19,09,1, 11.9,1,1, 13.901, 10568.068, 380.238, 52861.045 24/06/08,20:14:44,00,09,1, 12.0,1,1, 13.899, 10568.066, 380.238, 52861.045 24/06/08,20:14:44,01,09,1, 12.0,1,1, 13.899, 10568.677, 379.545, 52862.391 24/06/08,20:14:44,02,09,1, 12.0,1,1, 13.899, 10569.339, 380.632, 52861.801 24/06/08,20:14:44,03,09,1, 12.0,1,1, 13.899, 10567.954, 380.234, 52861.087 24/06/08,20:14:44,04,09,1, 12.0,1,1, 13.899, 10568.736, 379.696, 52862.338 24/06/08,20:14:44,05,09,1, 12.0,1,1, 13.899, 10568.805, 381.001, 52861.337 24/06/08,20:14:44,06,09,1, 12.0,1,1, 13.899, 10568.153, 379.884, 52861.971 24/06/08,20:14:44,07,09,1, 12.0,1,1, 13.899, 10569.517, 380.321, 52862.706 24/06/08,20:14:44,08,09,1, 12.0,1,1, 13.899, 10568.700, 380.808, 52861.475 24/06/08,20:14:44,09,09,1, 12.0,1,1, 13.899, 10568.676, 379.495, 52862.414 24/06/08,20:14:44,10,09,1, 12.0,1,1, 13.899, 10569.296, 380.680, 52861.739 24/06/08,20:14:44,11,09,1, 12.0,1,1, 13.899, 10567.941, 380.215, 52861.161 24/06/08,20:14:44,12,09,1, 12.0,1,1, 13.899, 10568.710, 379.716, 52862.270 24/06/08,20:14:44,13,09,1, 12.0,1,1, 13.899, 10568.798, 381.016, 52861.319 24/06/08,20:14:44,14,09,1, 12.0,1,1, 13.899, 10568.202, 379.885, 52861.948 24/06/08,20:14:44,15,09,1, 12.0,1,1, 13.899, 10569.508, 380.339, 52862.684 24/06/08,20:14:44,16,09,1, 12.0,1,1, 13.899, 10568.716, 380.803, 52861.448 24/06/08,20:14:44,17,09,1, 12.0,1,1, 13.899, 10568.706, 379.459, 52862.392 24/06/08,20:14:44,18,09,1, 12.0,1,1, 13.899, 10569.315, 380.707, 52861.794 24/06/08,20:14:44,19,09,1, 12.0,1,1, 13.899, 10567.910, 380.244, 52861.022 24/06/08,20:14:45,00,09,1, 11.9,1,1, 13.898, 10567.907, 380.244, 52861.022 24/06/08,20:14:45,01,09,1, 11.9,1,1, 13.898, 10568.667, 379.486, 52862.321 24/06/08,20:14:45,02,09,1, 11.9,1,1, 13.898, 10569.153, 380.735, 52861.548 24/06/08,20:14:45,03,09,1, 11.9,1,1, 13.898, 10567.873, 380.093, 52861.106 24/06/08,20:14:45,04,09,1, 11.9,1,1, 13.898, 10568.881, 379.883, 52862.488 24/06/08,20:14:45,05,09,1, 11.9,1,1, 13.898, 10568.748, 381.083, 52861.386 24/06/08,20:14:45,06,09,1, 11.9,1,1, 13.898, 10568.331, 379.813, 52862.250 24/06/08,20:14:45,07,09,1, 11.9,1,1, 13.898, 10569.618, 380.452, 52862.743 24/06/08,20:14:45,08,09,1, 11.9,1,1, 13.898, 10568.586, 380.782, 52861.404 24/06/08,20:14:45,09,09,1, 11.9,1,1, 13.898, 10568.651, 379.484, 52862.308 24/06/08,20:14:45,10,09,1, 11.9,1,1, 13.898, 10569.103, 380.797, 52861.637 24/06/08,20:14:45,11,09,1, 11.9,1,1, 13.898, 10567.839, 380.151, 52861.119 24/06/08,20:14:45,12,09,1, 11.9,1,1, 13.898, 10568.921, 379.902, 52862.371 24/06/08,20:14:45,13,09,1, 11.9,1,1, 13.898, 10568.803, 381.122, 52861.476 24/06/08,20:14:45,14,09,1, 11.9,1,1, 13.898, 10568.363, 379.833, 52862.185 24/06/08,20:14:45,15,09,1, 11.9,1,1, 13.898, 10569.623, 380.464, 52862.603 24/06/08,20:14:45,16,09,1, 11.9,1,1, 13.898, 10568.627, 380.720, 52861.358 24/06/08,20:14:45,17,09,1, 11.9,1,1, 13.898, 10568.649, 379.501, 52862.427 24/06/08,20:14:45,18,09,1, 11.9,1,1, 13.898, 10569.124, 380.770, 52861.563 24/06/08,20:14:45,19,09,1, 11.9,1,1, 13.898, 10567.840, 380.111, 52861.095 24/06/08,20:14:46,00,09,1, 11.9,1,1, 13.896, 10567.840, 380.111, 52861.095 24/06/08,20:14:46,01,09,1, 11.9,1,1, 13.896, 10568.672, 379.541, 52862.262 24/06/08,20:14:46,02,09,1, 11.9,1,1, 13.896, 10569.006, 380.840, 52861.449 24/06/08,20:14:46,03,09,1, 11.9,1,1, 13.896, 10567.861, 380.132, 52861.278 24/06/08,20:14:46,04,09,1, 11.9,1,1, 13.896, 10569.002, 380.017, 52862.602 24/06/08,20:14:46,05,09,1, 11.9,1,1, 13.896, 10568.800, 381.142, 52861.475 24/06/08,20:14:46,06,09,1, 11.9,1,1, 13.896, 10568.440, 379.828, 52862.328 24/06/08,20:14:46,07,09,1, 11.9,1,1, 13.896, 10569.647, 380.593, 52862.471 24/06/08,20:14:46,08,09,1, 11.9,1,1, 13.896, 10568.426, 380.655, 52861.197 24/06/08,20:14:46,09,09,1, 11.9,1,1, 13.896, 10568.644, 379.592, 52862.380 24/06/08,20:14:46,10,09,1, 11.9,1,1, 13.896, 10569.057, 380.840, 52861.449 24/06/08,20:14:46,11,09,1, 11.9,1,1, 13.896, 10567.805, 380.136, 52861.277 24/06/08,20:14:46,12,09,1, 11.9,1,1, 13.896, 10569.041, 380.036, 52862.602 24/06/08,20:14:46,13,09,1, 11.9,1,1, 13.896, 10568.775, 381.146, 52861.488 24/06/08,20:14:46,14,09,1, 11.9,1,1, 13.896, 10568.459, 379.800, 52862.302 24/06/08,20:14:46,15,09,1, 11.9,1,1, 13.896, 10569.635, 380.543, 52862.480 24/06/08,20:14:46,16,09,1, 11.9,1,1, 13.896, 10568.426, 380.659, 52861.191 24/06/08,20:14:46,17,09,1, 11.9,1,1, 13.896, 10568.680, 379.518, 52862.306 24/06/08,20:14:46,18,09,1, 11.9,1,1, 13.896, 10569.022, 380.806, 52861.505 24/06/08,20:14:46,19,09,1, 11.9,1,1, 13.896, 10567.836, 380.167, 52861.305 24/06/08,20:14:47,00,09,1, 11.9,1,1, 13.894, 10567.832, 380.167, 52861.305 24/06/08,20:14:47,01,09,1, 11.9,1,1, 13.894, 10568.740, 379.471, 52861.880 24/06/08,20:14:47,02,09,1, 11.9,1,1, 13.894, 10568.699, 380.907, 52861.457 24/06/08,20:14:47,03,09,1, 11.9,1,1, 13.894, 10568.153, 380.155, 52861.739 24/06/08,20:14:47,04,09,1, 11.9,1,1, 13.894, 10568.975, 380.051, 52862.015 24/06/08,20:14:47,05,09,1, 11.9,1,1, 13.894, 10568.754, 381.196, 52861.843 24/06/08,20:14:47,06,09,1, 11.9,1,1, 13.894, 10568.832, 379.782, 52862.394 24/06/08,20:14:47,07,09,1, 11.9,1,1, 13.894, 10569.300, 380.589, 52862.139 24/06/08,20:14:47,08,09,1, 11.9,1,1, 13.894, 10568.512, 380.642, 52861.750 24/06/08,20:14:47,09,09,1, 11.9,1,1, 13.894, 10568.638, 379.501, 52861.850 24/06/08,20:14:47,10,09,1, 11.9,1,1, 13.894, 10568.694, 380.970, 52861.362 24/06/08,20:14:47,11,09,1, 11.9,1,1, 13.894, 10568.155, 380.117, 52861.705 24/06/08,20:14:47,12,09,1, 11.9,1,1, 13.894, 10568.863, 380.009, 52862.002 24/06/08,20:14:47,13,09,1, 11.9,1,1, 13.894, 10568.825, 381.201, 52861.881 24/06/08,20:14:47,14,09,1, 11.9,1,1, 13.894, 10568.756, 379.719, 52862.309 24/06/08,20:14:47,15,09,1, 11.9,1,1, 13.894, 10569.299, 380.559, 52862.055 24/06/08,20:14:47,16,09,1, 11.9,1,1, 13.894, 10568.527, 380.637, 52861.856 24/06/08,20:14:47,17,09,1, 11.9,1,1, 13.894, 10568.613, 379.477, 52861.865 24/06/08,20:14:47,18,09,1, 11.9,1,1, 13.894, 10568.704, 380.918, 52861.468 24/06/08,20:14:47,19,09,1, 11.9,1,1, 13.894, 10568.157, 380.081, 52861.868 24/06/08,20:14:48,00,09,1, 12.0,1,1, 13.894, 10568.149, 380.081, 52861.868 24/06/08,20:14:48,01,09,1, 12.0,1,1, 13.894, 10568.642, 379.551, 52861.904 24/06/08,20:14:48,02,09,1, 12.0,1,1, 13.894, 10568.651, 381.016, 52861.422 24/06/08,20:14:48,03,09,1, 12.0,1,1, 13.894, 10568.211, 380.168, 52861.837 24/06/08,20:14:48,04,09,1, 12.0,1,1, 13.894, 10568.992, 380.105, 52862.114 24/06/08,20:14:48,05,09,1, 12.0,1,1, 13.894, 10568.796, 381.220, 52861.994 24/06/08,20:14:48,06,09,1, 12.0,1,1, 13.894, 10568.806, 379.704, 52862.272 24/06/08,20:14:48,07,09,1, 12.0,1,1, 13.894, 10569.258, 380.595, 52861.889 24/06/08,20:14:48,08,09,1, 12.0,1,1, 13.894, 10568.462, 380.537, 52861.777 24/06/08,20:14:48,09,09,1, 12.0,1,1, 13.894, 10568.704, 379.593, 52861.978 24/06/08,20:14:48,10,09,1, 12.0,1,1, 13.894, 10568.605, 381.064, 52861.431 24/06/08,20:14:48,11,09,1, 12.0,1,1, 13.894, 10568.178, 380.112, 52861.796 24/06/08,20:14:48,12,09,1, 12.0,1,1, 13.894, 10569.018, 380.132, 52862.113 24/06/08,20:14:48,13,09,1, 12.0,1,1, 13.894, 10568.821, 381.175, 52861.972 24/06/08,20:14:48,14,09,1, 12.0,1,1, 13.894, 10568.801, 379.698, 52862.327 24/06/08,20:14:48,15,09,1, 12.0,1,1, 13.894, 10569.231, 380.596, 52861.973 24/06/08,20:14:48,16,09,1, 12.0,1,1, 13.894, 10568.417, 380.555, 52861.705 24/06/08,20:14:48,17,09,1, 12.0,1,1, 13.894, 10568.597, 379.604, 52861.826 24/06/08,20:14:48,18,09,1, 12.0,1,1, 13.894, 10568.662, 381.014, 52861.487 24/06/08,20:14:48,19,09,1, 12.0,1,1, 13.894, 10568.197, 380.126, 52861.898 24/06/08,20:14:49,00,09,1, 11.9,1,1, 13.896, 10568.191, 380.126, 52861.898 24/06/08,20:14:49,01,09,1, 11.9,1,1, 13.896, 10568.902, 379.663, 52862.226 24/06/08,20:14:49,02,09,1, 11.9,1,1, 13.896, 10568.572, 381.035, 52860.989 24/06/08,20:14:49,03,09,1, 11.9,1,1, 13.896, 10568.141, 380.137, 52862.255 24/06/08,20:14:49,04,09,1, 11.9,1,1, 13.896, 10569.304, 380.238, 52862.299 24/06/08,20:14:49,05,09,1, 11.9,1,1, 13.896, 10568.520, 381.100, 52861.610 24/06/08,20:14:49,06,09,1, 11.9,1,1, 13.896, 10568.930, 379.778, 52862.875 24/06/08,20:14:49,07,09,1, 11.9,1,1, 13.896, 10569.337, 380.583, 52861.716 24/06/08,20:14:49,08,09,1, 11.9,1,1, 13.896, 10568.105, 380.511, 52861.616 24/06/08,20:14:49,09,09,1, 11.9,1,1, 13.896, 10568.898, 379.647, 52862.250 24/06/08,20:14:49,10,09,1, 11.9,1,1, 13.896, 10568.518, 381.004, 52860.958 24/06/08,20:14:49,11,09,1, 11.9,1,1, 13.896, 10568.185, 380.168, 52862.180 24/06/08,20:14:49,12,09,1, 11.9,1,1, 13.896, 10569.349, 380.213, 52862.237 24/06/08,20:14:49,13,09,1, 11.9,1,1, 13.896, 10568.565, 381.130, 52861.636 24/06/08,20:14:49,14,09,1, 11.9,1,1, 13.896, 10568.937, 379.771, 52862.985 24/06/08,20:14:49,15,09,1, 11.9,1,1, 13.896, 10569.325, 380.603, 52861.616 24/06/08,20:14:49,16,09,1, 11.9,1,1, 13.896, 10568.080, 380.510, 52861.559 24/06/08,20:14:49,17,09,1, 11.9,1,1, 13.896, 10568.872, 379.656, 52862.346 24/06/08,20:14:49,18,09,1, 11.9,1,1, 13.896, 10568.552, 380.990, 52860.974 24/06/08,20:14:49,19,09,1, 11.9,1,1, 13.896, 10568.167, 380.202, 52862.189 24/06/08,20:14:50,00,09,1, 11.9,1,1, 13.897, 10568.166, 380.202, 52862.189 24/06/08,20:14:50,01,09,1, 11.9,1,1, 13.897, 10568.918, 379.766, 52862.740 24/06/08,20:14:50,02,09,1, 11.9,1,1, 13.897, 10568.696, 380.976, 52860.785 24/06/08,20:14:50,03,09,1, 11.9,1,1, 13.897, 10567.923, 380.152, 52862.040 24/06/08,20:14:50,04,09,1, 11.9,1,1, 13.897, 10569.690, 380.334, 52862.820 24/06/08,20:14:50,05,09,1, 11.9,1,1, 13.897, 10568.552, 381.035, 52861.119 24/06/08,20:14:50,06,09,1, 11.9,1,1, 13.897, 10568.766, 379.761, 52863.071 24/06/08,20:14:50,07,09,1, 11.9,1,1, 13.897, 10569.582, 380.685, 52861.723 24/06/08,20:14:50,08,09,1, 11.9,1,1, 13.897, 10567.860, 380.394, 52860.999 24/06/08,20:14:50,09,09,1, 11.9,1,1, 13.897, 10568.973, 379.729, 52862.766 24/06/08,20:14:50,10,09,1, 11.9,1,1, 13.897, 10568.726, 380.968, 52860.824 24/06/08,20:14:50,11,09,1, 11.9,1,1, 13.897, 10567.911, 380.147, 52862.126 24/06/08,20:14:50,12,09,1, 11.9,1,1, 13.897, 10569.632, 380.406, 52862.895 24/06/08,20:14:50,13,09,1, 11.9,1,1, 13.897, 10568.564, 381.007, 52861.065 24/06/08,20:14:50,14,09,1, 11.9,1,1, 13.897, 10568.768, 379.723, 52862.983 24/06/08,20:14:50,15,09,1, 11.9,1,1, 13.897, 10569.547, 380.647, 52861.790 24/06/08,20:14:50,16,09,1, 11.9,1,1, 13.897, 10567.831, 380.413, 52860.926 24/06/08,20:14:50,17,09,1, 11.9,1,1, 13.897, 10568.974, 379.771, 52862.744 24/06/08,20:14:50,18,09,1, 11.9,1,1, 13.897, 10568.694, 381.031, 52860.901 24/06/08,20:14:50,19,09,1, 11.9,1,1, 13.897, 10567.951, 380.163, 52862.139 24/06/08,20:14:51,00,09,1, 11.9,1,1, 13.894, 10567.949, 380.163, 52862.139 24/06/08,20:14:51,01,09,1, 11.9,1,1, 13.894, 10569.032, 379.812, 52862.757 24/06/08,20:14:51,02,09,1, 11.9,1,1, 13.894, 10568.666, 381.035, 52860.819 24/06/08,20:14:51,03,09,1, 11.9,1,1, 13.894, 10567.950, 380.193, 52862.214 24/06/08,20:14:51,04,09,1, 11.9,1,1, 13.894, 10569.663, 380.383, 52862.849 24/06/08,20:14:51,05,09,1, 11.9,1,1, 13.894, 10568.482, 381.006, 52861.018 24/06/08,20:14:51,06,09,1, 11.9,1,1, 13.894, 10568.810, 379.753, 52863.032 24/06/08,20:14:51,07,09,1, 11.9,1,1, 13.894, 10569.530, 380.699, 52861.673 24/06/08,20:14:51,08,09,1, 11.9,1,1, 13.894, 10567.759, 380.393, 52861.029 24/06/08,20:14:51,09,09,1, 11.9,1,1, 13.894, 10568.994, 379.825, 52862.735 24/06/08,20:14:51,10,09,1, 11.9,1,1, 13.894, 10568.729, 381.058, 52860.816 24/06/08,20:14:51,11,09,1, 11.9,1,1, 13.894, 10567.983, 380.170, 52862.117 24/06/08,20:14:51,12,09,1, 11.9,1,1, 13.894, 10569.752, 380.389, 52862.792 24/06/08,20:14:51,13,09,1, 11.9,1,1, 13.894, 10568.506, 380.951, 52861.110 24/06/08,20:14:51,14,09,1, 11.9,1,1, 13.894, 10568.769, 379.764, 52863.073 24/06/08,20:14:51,15,09,1, 11.9,1,1, 13.894, 10569.556, 380.674, 52861.718 24/06/08,20:14:51,16,09,1, 11.9,1,1, 13.894, 10567.821, 380.391, 52861.045 24/06/08,20:14:51,17,09,1, 11.9,1,1, 13.894, 10568.946, 379.778, 52862.731 24/06/08,20:14:51,18,09,1, 11.9,1,1, 13.894, 10568.706, 381.042, 52860.798 24/06/08,20:14:51,19,09,1, 11.9,1,1, 13.894, 10568.069, 380.127, 52862.198 24/06/08,20:14:52,00,09,1, 11.9,1,1, 13.897, 10568.066, 380.127, 52862.198 24/06/08,20:14:52,01,09,1, 11.9,1,1, 13.897, 10569.025, 379.821, 52862.733 24/06/08,20:14:52,02,09,1, 11.9,1,1, 13.897, 10568.721, 381.071, 52860.806 24/06/08,20:14:52,03,09,1, 11.9,1,1, 13.897, 10568.026, 380.125, 52862.207 24/06/08,20:14:52,04,09,1, 11.9,1,1, 13.897, 10569.762, 380.457, 52862.902 24/06/08,20:14:52,05,09,1, 11.9,1,1, 13.897, 10568.532, 381.007, 52861.159 24/06/08,20:14:52,06,09,1, 11.9,1,1, 13.897, 10568.876, 379.788, 52862.972 24/06/08,20:14:52,07,09,1, 11.9,1,1, 13.897, 10569.546, 380.707, 52861.626 24/06/08,20:14:52,08,09,1, 11.9,1,1, 13.897, 10567.802, 380.398, 52861.009 24/06/08,20:14:52,09,09,1, 11.9,1,1, 13.897, 10569.025, 379.861, 52862.681 24/06/08,20:14:52,10,09,1, 11.9,1,1, 13.897, 10568.703, 381.070, 52860.936 24/06/08,20:14:52,11,09,1, 11.9,1,1, 13.897, 10568.048, 380.140, 52862.149 24/06/08,20:14:52,12,09,1, 11.9,1,1, 13.897, 10569.726, 380.427, 52862.724 24/06/08,20:14:52,13,09,1, 11.9,1,1, 13.897, 10568.511, 381.009, 52861.125 24/06/08,20:14:52,14,09,1, 11.9,1,1, 13.897, 10568.816, 379.756, 52862.885 24/06/08,20:14:52,15,09,1, 11.9,1,1, 13.897, 10569.510, 380.682, 52861.510 24/06/08,20:14:52,16,09,1, 11.9,1,1, 13.897, 10567.864, 380.411, 52861.060 24/06/08,20:14:52,17,09,1, 11.9,1,1, 13.897, 10569.039, 379.846, 52862.776 24/06/08,20:14:52,18,09,1, 11.9,1,1, 13.897, 10568.719, 381.053, 52860.897 24/06/08,20:14:52,19,09,1, 11.9,1,1, 13.897, 10568.014, 380.127, 52862.316 24/06/08,20:14:53,00,09,1, 11.9,1,1, 13.897, 10568.007, 380.127, 52862.316 24/06/08,20:14:53,01,09,1, 11.9,1,1, 13.897, 10569.044, 379.862, 52862.733 24/06/08,20:14:53,02,09,1, 11.9,1,1, 13.897, 10568.702, 381.042, 52860.716 24/06/08,20:14:53,03,09,1, 11.9,1,1, 13.897, 10568.092, 380.127, 52862.218 24/06/08,20:14:53,04,09,1, 11.9,1,1, 13.897, 10569.739, 380.436, 52862.819 24/06/08,20:14:53,05,09,1, 11.9,1,1, 13.897, 10568.526, 380.955, 52861.066 24/06/08,20:14:53,06,09,1, 11.9,1,1, 13.897, 10568.890, 379.729, 52863.047 24/06/08,20:14:53,07,09,1, 11.9,1,1, 13.897, 10569.504, 380.677, 52861.606 24/06/08,20:14:53,08,09,1, 11.9,1,1, 13.897, 10567.776, 380.359, 52861.068 24/06/08,20:14:53,09,09,1, 11.9,1,1, 13.897, 10569.019, 379.834, 52862.651 24/06/08,20:14:53,10,09,1, 11.9,1,1, 13.897, 10568.703, 381.060, 52860.872 24/06/08,20:14:53,11,09,1, 11.9,1,1, 13.897, 10568.087, 380.105, 52862.296 24/06/08,20:14:53,12,09,1, 11.9,1,1, 13.897, 10569.733, 380.410, 52862.741 24/06/08,20:14:53,13,09,1, 11.9,1,1, 13.897, 10568.544, 380.953, 52861.005 24/06/08,20:14:53,14,09,1, 11.9,1,1, 13.897, 10568.857, 379.764, 52862.954 24/06/08,20:14:53,15,09,1, 11.9,1,1, 13.897, 10569.506, 380.732, 52861.634 24/06/08,20:14:53,16,09,1, 11.9,1,1, 13.897, 10567.812, 380.413, 52861.045 24/06/08,20:14:53,17,09,1, 11.9,1,1, 13.897, 10569.048, 379.812, 52862.646 24/06/08,20:14:53,18,09,1, 11.9,1,1, 13.897, 10568.730, 381.041, 52860.870 24/06/08,20:14:53,19,09,1, 11.9,1,1, 13.897, 10568.122, 380.113, 52862.248 24/06/08,20:14:54,00,09,1, 11.9,1,1, 13.897, 10568.116, 380.113, 52862.248 24/06/08,20:14:54,01,09,1, 11.9,1,1, 13.897, 10569.081, 379.813, 52862.683 24/06/08,20:14:54,02,09,1, 11.9,1,1, 13.897, 10568.733, 380.998, 52860.784 24/06/08,20:14:54,03,09,1, 11.9,1,1, 13.897, 10568.071, 380.065, 52862.126 24/06/08,20:14:54,04,09,1, 11.9,1,1, 13.897, 10569.762, 380.392, 52862.754 24/06/08,20:14:54,05,09,1, 11.9,1,1, 13.897, 10568.548, 380.949, 52860.970 24/06/08,20:14:54,06,09,1, 11.9,1,1, 13.897, 10568.862, 379.742, 52862.981 24/06/08,20:14:54,07,09,1, 11.9,1,1, 13.897, 10569.560, 380.678, 52861.655 24/06/08,20:14:54,08,09,1, 11.9,1,1, 13.897, 10567.795, 380.379, 52861.018 24/06/08,20:14:54,09,09,1, 11.9,1,1, 13.897, 10569.042, 379.783, 52862.691 24/06/08,20:14:54,10,09,1, 11.9,1,1, 13.897, 10568.723, 381.057, 52860.765 24/06/08,20:14:54,11,09,1, 11.9,1,1, 13.897, 10568.052, 380.094, 52862.113 24/06/08,20:14:54,12,09,1, 11.9,1,1, 13.897, 10569.770, 380.389, 52862.727 24/06/08,20:14:54,13,09,1, 11.9,1,1, 13.897, 10568.563, 380.976, 52861.059 24/06/08,20:14:54,14,09,1, 11.9,1,1, 13.897, 10568.905, 379.760, 52862.962 24/06/08,20:14:54,15,09,1, 11.9,1,1, 13.897, 10569.549, 380.654, 52861.594 24/06/08,20:14:54,16,09,1, 11.9,1,1, 13.897, 10567.858, 380.368, 52861.058 24/06/08,20:14:54,17,09,1, 11.9,1,1, 13.897, 10569.053, 379.789, 52862.808 24/06/08,20:14:54,18,09,1, 11.9,1,1, 13.897, 10568.754, 381.079, 52860.804 24/06/08,20:14:54,19,09,1, 11.9,1,1, 13.897, 10568.048, 380.114, 52862.133 24/06/08,20:14:55,00,09,1, 11.9,1,1, 13.894, 10568.041, 380.114, 52862.133 24/06/08,20:14:55,01,09,1, 11.9,1,1, 13.894, 10569.069, 379.792, 52862.699 24/06/08,20:14:55,02,09,1, 11.9,1,1, 13.894, 10568.791, 381.105, 52860.816 24/06/08,20:14:55,03,09,1, 11.9,1,1, 13.894, 10568.081, 380.128, 52862.068 24/06/08,20:14:55,04,09,1, 11.9,1,1, 13.894, 10569.735, 380.366, 52862.868 24/06/08,20:14:55,05,09,1, 11.9,1,1, 13.894, 10568.567, 381.034, 52861.144 24/06/08,20:14:55,06,09,1, 11.9,1,1, 13.894, 10568.880, 379.767, 52862.929 24/06/08,20:14:55,07,09,1, 11.9,1,1, 13.894, 10569.671, 380.672, 52861.664 24/06/08,20:14:55,08,09,1, 11.9,1,1, 13.894, 10567.895, 380.431, 52860.999 24/06/08,20:14:55,09,09,1, 11.9,1,1, 13.894, 10569.019, 379.815, 52862.717 24/06/08,20:14:55,10,09,1, 11.9,1,1, 13.894, 10568.768, 381.045, 52860.806 24/06/08,20:14:55,11,09,1, 11.9,1,1, 13.894, 10567.998, 380.143, 52862.025 24/06/08,20:14:55,12,09,1, 11.9,1,1, 13.894, 10569.735, 380.364, 52862.788 24/06/08,20:14:55,13,09,1, 11.9,1,1, 13.894, 10568.555, 381.013, 52861.028 24/06/08,20:14:55,14,09,1, 11.9,1,1, 13.894, 10568.865, 379.732, 52863.028 24/06/08,20:14:55,15,09,1, 11.9,1,1, 13.894, 10569.623, 380.680, 52861.713 24/06/08,20:14:55,16,09,1, 11.9,1,1, 13.894, 10567.904, 380.409, 52860.947 24/06/08,20:14:55,17,09,1, 11.9,1,1, 13.894, 10569.059, 379.784, 52862.666 24/06/08,20:14:55,18,09,1, 11.9,1,1, 13.894, 10568.759, 381.047, 52860.766 24/06/08,20:14:55,19,09,1, 11.9,1,1, 13.894, 10567.980, 380.114, 52862.044 24/06/08,20:14:56,00,09,1, 11.9,1,1, 13.896, 10567.974, 380.114, 52862.044 24/06/08,20:14:56,01,09,1, 11.9,1,1, 13.896, 10569.021, 379.779, 52862.660 24/06/08,20:14:56,02,09,1, 11.9,1,1, 13.896, 10568.841, 380.999, 52860.843 24/06/08,20:14:56,03,09,1, 11.9,1,1, 13.896, 10567.939, 380.127, 52862.018 24/06/08,20:14:56,04,09,1, 11.9,1,1, 13.896, 10569.661, 380.349, 52862.793 24/06/08,20:14:56,05,09,1, 11.9,1,1, 13.896, 10568.656, 381.103, 52861.012 24/06/08,20:14:56,06,09,1, 11.9,1,1, 13.896, 10568.811, 379.875, 52862.989 24/06/08,20:14:56,07,09,1, 11.9,1,1, 13.896, 10569.716, 380.658, 52861.727 24/06/08,20:14:56,08,09,1, 11.9,1,1, 13.896, 10567.996, 380.495, 52861.026 24/06/08,20:14:56,09,09,1, 11.9,1,1, 13.896, 10569.026, 379.754, 52862.802 24/06/08,20:14:56,10,09,1, 11.9,1,1, 13.896, 10568.853, 381.008, 52860.796 24/06/08,20:14:56,11,09,1, 11.9,1,1, 13.896, 10567.927, 380.169, 52861.893 24/06/08,20:14:56,12,09,1, 11.9,1,1, 13.896, 10569.685, 380.306, 52862.794 24/06/08,20:14:56,13,09,1, 11.9,1,1, 13.896, 10568.695, 381.064, 52861.013 24/06/08,20:14:56,14,09,1, 11.9,1,1, 13.896, 10568.846, 379.877, 52862.973 24/06/08,20:14:56,15,09,1, 11.9,1,1, 13.896, 10569.742, 380.703, 52861.833 24/06/08,20:14:56,16,09,1, 11.9,1,1, 13.896, 10568.035, 380.503, 52860.971 24/06/08,20:14:56,17,09,1, 11.9,1,1, 13.896, 10569.055, 379.764, 52862.798 24/06/08,20:14:56,18,09,1, 11.9,1,1, 13.896, 10568.738, 381.033, 52860.729 24/06/08,20:14:56,19,09,1, 11.9,1,1, 13.896, 10568.069, 380.145, 52861.563 24/06/08,20:14:57,00,09,1, 11.9,1,1, 13.896, 10568.066, 380.145, 52861.563 24/06/08,20:14:57,01,09,1, 11.9,1,1, 13.896, 10568.733, 379.653, 52862.412 24/06/08,20:14:57,02,09,1, 11.9,1,1, 13.896, 10569.002, 381.036, 52861.454 24/06/08,20:14:57,03,09,1, 11.9,1,1, 13.896, 10568.019, 380.131, 52861.450 24/06/08,20:14:57,04,09,1, 11.9,1,1, 13.896, 10569.239, 380.194, 52862.576 24/06/08,20:14:57,05,09,1, 11.9,1,1, 13.896, 10568.936, 381.164, 52861.466 24/06/08,20:14:57,06,09,1, 11.9,1,1, 13.896, 10568.696, 379.849, 52862.557 24/06/08,20:14:57,07,09,1, 11.9,1,1, 13.896, 10569.650, 380.696, 52862.456 24/06/08,20:14:57,08,09,1, 11.9,1,1, 13.896, 10568.705, 380.661, 52861.711 24/06/08,20:14:57,09,09,1, 11.9,1,1, 13.896, 10568.501, 379.589, 52861.873 24/06/08,20:14:57,10,09,1, 11.9,1,1, 13.896, 10569.209, 381.131, 52862.352 24/06/08,20:14:57,11,09,1, 11.9,1,1, 13.896, 10568.301, 380.118, 52861.317 24/06/08,20:14:57,12,09,1, 11.9,1,1, 13.896, 10568.857, 380.176, 52862.448 24/06/08,20:14:57,13,09,1, 11.9,1,1, 13.896, 10569.287, 381.299, 52862.340 24/06/08,20:14:57,14,09,1, 11.9,1,1, 13.896, 10568.476, 379.752, 52861.575 24/06/08,20:14:57,15,09,1, 11.9,1,1, 13.896, 10569.417, 380.756, 52862.804 24/06/08,20:14:57,16,09,1, 11.9,1,1, 13.896, 10568.898, 380.741, 52861.628 24/06/08,20:14:57,17,09,1, 11.9,1,1, 13.896, 10568.412, 379.592, 52861.723 24/06/08,20:14:57,18,09,1, 11.9,1,1, 13.896, 10569.242, 381.182, 52862.525 24/06/08,20:14:57,19,09,1, 11.9,1,1, 13.896, 10568.312, 380.083, 52861.259 24/06/08,20:14:58,00,10,1, 11.9,1,1, 13.899, 10568.308, 380.083, 52861.259 24/06/08,20:14:58,01,10,1, 11.9,1,1, 13.899, 10568.493, 379.524, 52861.827 24/06/08,20:14:58,02,10,1, 11.9,1,1, 13.899, 10569.305, 381.108, 52862.597 24/06/08,20:14:58,03,10,1, 11.9,1,1, 13.899, 10568.383, 380.172, 52861.138 24/06/08,20:14:58,04,10,1, 11.9,1,1, 13.899, 10568.726, 380.035, 52862.268 24/06/08,20:14:58,05,10,1, 11.9,1,1, 13.899, 10569.312, 381.290, 52862.462 24/06/08,20:14:58,06,10,1, 11.9,1,1, 13.899, 10568.424, 379.779, 52861.696 24/06/08,20:14:58,07,10,1, 11.9,1,1, 13.899, 10569.383, 380.693, 52862.944 24/06/08,20:14:58,08,10,1, 11.9,1,1, 13.899, 10569.047, 380.781, 52861.949 24/06/08,20:14:58,09,10,1, 11.9,1,1, 13.899, 10568.337, 379.664, 52861.697 24/06/08,20:14:58,10,10,1, 11.9,1,1, 13.899, 10569.174, 381.194, 52862.518 24/06/08,20:14:58,11,10,1, 11.9,1,1, 13.899, 10568.366, 380.236, 52861.180 24/06/08,20:14:58,12,10,1, 11.9,1,1, 13.899, 10568.728, 380.010, 52862.267 24/06/08,20:14:58,13,10,1, 11.9,1,1, 13.899, 10569.311, 381.212, 52862.407 24/06/08,20:14:58,14,10,1, 11.9,1,1, 13.899, 10568.421, 379.753, 52861.590 24/06/08,20:14:58,15,10,1, 11.9,1,1, 13.899, 10569.365, 380.687, 52862.881 24/06/08,20:14:58,16,10,1, 11.9,1,1, 13.899, 10568.981, 380.822, 52861.846 24/06/08,20:14:58,17,10,1, 11.9,1,1, 13.899, 10568.434, 379.572, 52861.663 24/06/08,20:14:58,18,10,1, 11.9,1,1, 13.899, 10569.244, 381.122, 52862.509 24/06/08,20:14:58,19,10,1, 11.9,1,1, 13.899, 10568.333, 380.166, 52861.245 24/06/08,20:14:59,00,09,1, 11.9,1,1, 13.895, 10568.324, 380.166, 52861.245 24/06/08,20:14:59,01,09,1, 11.9,1,1, 13.895, 10568.460, 379.536, 52861.782 24/06/08,20:14:59,02,09,1, 11.9,1,1, 13.895, 10569.271, 381.030, 52862.551 24/06/08,20:14:59,03,09,1, 11.9,1,1, 13.895, 10568.462, 380.246, 52861.271 24/06/08,20:14:59,04,09,1, 11.9,1,1, 13.895, 10568.622, 379.881, 52862.120 24/06/08,20:14:59,05,09,1, 11.9,1,1, 13.895, 10569.224, 381.309, 52862.415 24/06/08,20:14:59,06,09,1, 11.9,1,1, 13.895, 10568.428, 379.845, 52861.546 24/06/08,20:14:59,07,09,1, 11.9,1,1, 13.895, 10569.298, 380.567, 52862.792 24/06/08,20:14:59,08,09,1, 11.9,1,1, 13.895, 10569.076, 380.924, 52862.051 24/06/08,20:14:59,09,09,1, 11.9,1,1, 13.895, 10568.481, 379.517, 52861.779 24/06/08,20:14:59,10,09,1, 11.9,1,1, 13.895, 10569.326, 380.988, 52862.547 24/06/08,20:14:59,11,09,1, 11.9,1,1, 13.895, 10568.440, 380.222, 52861.326 24/06/08,20:14:59,12,09,1, 11.9,1,1, 13.895, 10568.588, 379.885, 52862.163 24/06/08,20:14:59,13,09,1, 11.9,1,1, 13.895, 10569.241, 381.297, 52862.472 24/06/08,20:14:59,14,09,1, 11.9,1,1, 13.895, 10568.437, 379.796, 52861.530 24/06/08,20:14:59,15,09,1, 11.9,1,1, 13.895, 10569.261, 380.586, 52862.877 24/06/08,20:14:59,16,09,1, 11.9,1,1, 13.895, 10569.080, 380.923, 52862.071 24/06/08,20:14:59,17,09,1, 11.9,1,1, 13.895, 10568.469, 379.546, 52861.643 24/06/08,20:14:59,18,09,1, 11.9,1,1, 13.895, 10569.310, 380.987, 52862.535 24/06/08,20:14:59,19,09,1, 11.9,1,1, 13.895, 10568.482, 380.275, 52861.355 24/06/08,20:15:00,00,09,1, 11.9,1,1, 13.897, 10568.475, 380.275, 52861.355 24/06/08,20:15:00,01,09,1, 11.9,1,1, 13.897, 10568.431, 379.550, 52861.475 24/06/08,20:15:00,02,09,1, 11.9,1,1, 13.897, 10569.302, 380.952, 52862.818 24/06/08,20:15:00,03,09,1, 11.9,1,1, 13.897, 10568.634, 380.343, 52861.355 24/06/08,20:15:00,04,09,1, 11.9,1,1, 13.897, 10568.466, 379.699, 52861.749 24/06/08,20:15:00,05,09,1, 11.9,1,1, 13.897, 10569.311, 381.275, 52862.686 24/06/08,20:15:00,06,09,1, 11.9,1,1, 13.897, 10568.393, 379.877, 52861.301 24/06/08,20:15:00,07,09,1, 11.9,1,1, 13.897, 10569.114, 380.443, 52862.588 24/06/08,20:15:00,08,09,1, 11.9,1,1, 13.897, 10569.141, 381.027, 52861.780 24/06/08,20:15:00,09,09,1, 11.9,1,1, 13.897, 10568.634, 379.525, 52862.029 24/06/08,20:15:00,10,09,1, 11.9,1,1, 13.897, 10569.374, 380.798, 52861.953 24/06/08,20:15:00,11,09,1, 11.9,1,1, 13.897, 10568.227, 380.306, 52861.140 24/06/08,20:15:00,12,09,1, 11.9,1,1, 13.897, 10568.763, 379.745, 52862.203 24/06/08,20:15:00,13,09,1, 11.9,1,1, 13.897, 10568.931, 381.133, 52861.528 24/06/08,20:15:00,14,09,1, 11.9,1,1, 13.897, 10568.342, 380.032, 52861.852 24/06/08,20:15:00,15,09,1, 11.9,1,1, 13.897, 10569.517, 380.451, 52862.675 24/06/08,20:15:00,16,09,1, 11.9,1,1, 13.897, 10568.894, 380.988, 52861.601 24/06/08,20:15:00,17,09,1, 11.9,1,1, 13.897, 10568.825, 379.649, 52862.260 24/06/08,20:15:00,18,09,1, 11.9,1,1, 13.897, 10569.422, 380.753, 52861.957 24/06/08,20:15:00,19,09,1, 11.9,1,1, 13.897, 10568.219, 380.318, 52861.094 24/06/08,20:15:01,00,09,1, 11.9,1,1, 13.897, 10568.216, 380.318, 52861.094 24/06/08,20:15:01,01,09,1, 11.9,1,1, 13.897, 10568.805, 379.614, 52862.187 24/06/08,20:15:01,02,09,1, 11.9,1,1, 13.897, 10569.530, 380.692, 52861.909 24/06/08,20:15:01,03,09,1, 11.9,1,1, 13.897, 10568.317, 380.372, 52861.114 24/06/08,20:15:01,04,09,1, 11.9,1,1, 13.897, 10568.784, 379.687, 52862.019 24/06/08,20:15:01,05,09,1, 11.9,1,1, 13.897, 10568.938, 381.112, 52861.492 24/06/08,20:15:01,06,09,1, 11.9,1,1, 13.897, 10568.219, 380.079, 52861.702 24/06/08,20:15:01,07,09,1, 11.9,1,1, 13.897, 10569.418, 380.367, 52862.590 24/06/08,20:15:01,08,09,1, 11.9,1,1, 13.897, 10568.979, 381.059, 52861.683 24/06/08,20:15:01,09,09,1, 11.9,1,1, 13.897, 10568.811, 379.572, 52862.248 24/06/08,20:15:01,10,09,1, 11.9,1,1, 13.897, 10569.520, 380.649, 52862.053 24/06/08,20:15:01,11,09,1, 11.9,1,1, 13.897, 10568.329, 380.432, 52861.159 24/06/08,20:15:01,12,09,1, 11.9,1,1, 13.897, 10568.743, 379.659, 52862.057 24/06/08,20:15:01,13,09,1, 11.9,1,1, 13.897, 10568.941, 381.044, 52861.455 24/06/08,20:15:01,14,09,1, 11.9,1,1, 13.897, 10568.229, 380.044, 52861.719 24/06/08,20:15:01,15,09,1, 11.9,1,1, 13.897, 10569.453, 380.347, 52862.627 24/06/08,20:15:01,16,09,1, 11.9,1,1, 13.897, 10568.967, 381.129, 52861.606 24/06/08,20:15:01,17,09,1, 11.9,1,1, 13.897, 10568.796, 379.609, 52862.228 24/06/08,20:15:01,18,09,1, 11.9,1,1, 13.897, 10569.536, 380.695, 52862.176 24/06/08,20:15:01,19,09,1, 11.9,1,1, 13.897, 10568.315, 380.427, 52861.151 24/06/08,20:15:02,00,10,1, 11.9,1,1, 13.897, 10568.308, 380.427, 52861.151 24/06/08,20:15:02,01,10,1, 11.9,1,1, 13.897, 10568.715, 379.624, 52862.183 24/06/08,20:15:02,02,10,1, 11.9,1,1, 13.897, 10569.664, 380.667, 52862.299 24/06/08,20:15:02,03,10,1, 11.9,1,1, 13.897, 10568.455, 380.493, 52861.175 24/06/08,20:15:02,04,10,1, 11.9,1,1, 13.897, 10568.705, 379.606, 52862.088 24/06/08,20:15:02,05,10,1, 11.9,1,1, 13.897, 10569.033, 381.042, 52861.525 24/06/08,20:15:02,06,10,1, 11.9,1,1, 13.897, 10568.174, 380.092, 52861.534 24/06/08,20:15:02,07,10,1, 11.9,1,1, 13.897, 10569.321, 380.182, 52862.491 24/06/08,20:15:02,08,10,1, 11.9,1,1, 13.897, 10569.063, 381.088, 52861.709 24/06/08,20:15:02,09,10,1, 11.9,1,1, 13.897, 10568.787, 379.710, 52862.268 24/06/08,20:15:02,10,10,1, 11.9,1,1, 13.897, 10569.584, 380.622, 52862.281 24/06/08,20:15:02,11,10,1, 11.9,1,1, 13.897, 10568.477, 380.507, 52861.140 24/06/08,20:15:02,12,10,1, 11.9,1,1, 13.897, 10568.697, 379.599, 52861.990 24/06/08,20:15:02,13,10,1, 11.9,1,1, 13.897, 10569.009, 380.995, 52861.457 24/06/08,20:15:02,14,10,1, 11.9,1,1, 13.897, 10568.108, 380.112, 52861.461 24/06/08,20:15:02,15,10,1, 11.9,1,1, 13.897, 10569.284, 380.236, 52862.494 24/06/08,20:15:02,16,10,1, 11.9,1,1, 13.897, 10569.060, 381.131, 52861.673 24/06/08,20:15:02,17,10,1, 11.9,1,1, 13.897, 10568.715, 379.701, 52862.300 24/06/08,20:15:02,18,10,1, 11.9,1,1, 13.897, 10569.653, 380.673, 52862.339 24/06/08,20:15:02,19,10,1, 11.9,1,1, 13.897, 10568.551, 380.515, 52861.291 24/06/08,20:15:03,00,09,1, 11.9,1,1, 13.897, 10568.550, 380.515, 52861.291 24/06/08,20:15:03,01,09,1, 11.9,1,1, 13.897, 10568.640, 379.760, 52862.118 24/06/08,20:15:03,02,09,1, 11.9,1,1, 13.897, 10569.697, 380.548, 52862.451 24/06/08,20:15:03,03,09,1, 11.9,1,1, 13.897, 10568.666, 380.580, 52861.339 24/06/08,20:15:03,04,09,1, 11.9,1,1, 13.897, 10568.766, 379.478, 52862.029 24/06/08,20:15:03,05,09,1, 11.9,1,1, 13.897, 10569.094, 380.893, 52861.550 24/06/08,20:15:03,06,09,1, 11.9,1,1, 13.897, 10568.110, 380.116, 52861.361 24/06/08,20:15:03,07,09,1, 11.9,1,1, 13.897, 10569.142, 380.036, 52862.466 24/06/08,20:15:03,08,09,1, 11.9,1,1, 13.897, 10569.054, 381.176, 52861.716 24/06/08,20:15:03,09,09,1, 11.9,1,1, 13.897, 10568.646, 379.776, 52862.108 24/06/08,20:15:03,10,09,1, 11.9,1,1, 13.897, 10569.676, 380.537, 52862.321 24/06/08,20:15:03,11,09,1, 11.9,1,1, 13.897, 10568.708, 380.625, 52861.370 24/06/08,20:15:03,12,09,1, 11.9,1,1, 13.897, 10568.719, 379.489, 52862.074 24/06/08,20:15:03,13,09,1, 11.9,1,1, 13.897, 10569.132, 380.887, 52861.484 24/06/08,20:15:03,14,09,1, 11.9,1,1, 13.897, 10568.109, 380.130, 52861.252 24/06/08,20:15:03,15,09,1, 11.9,1,1, 13.897, 10569.071, 380.026, 52862.352 24/06/08,20:15:03,16,09,1, 11.9,1,1, 13.897, 10569.049, 381.129, 52861.700 24/06/08,20:15:03,17,09,1, 11.9,1,1, 13.897, 10568.666, 379.783, 52862.205 24/06/08,20:15:03,18,09,1, 11.9,1,1, 13.897, 10569.703, 380.509, 52862.466 24/06/08,20:15:03,19,09,1, 11.9,1,1, 13.897, 10568.695, 380.665, 52861.352 24/06/08,20:15:04,00,09,1, 11.8,1,1, 13.898, 10568.691, 380.665, 52861.352 24/06/08,20:15:04,01,09,1, 11.8,1,1, 13.898, 10568.834, 379.822, 52862.130 24/06/08,20:15:04,02,09,1, 11.8,1,1, 13.898, 10569.379, 380.433, 52862.081 24/06/08,20:15:04,03,09,1, 11.8,1,1, 13.898, 10568.967, 380.863, 52862.002 24/06/08,20:15:04,04,09,1, 11.8,1,1, 13.898, 10568.900, 379.429, 52861.780 24/06/08,20:15:04,05,09,1, 11.8,1,1, 13.898, 10568.959, 380.738, 52861.541 24/06/08,20:15:04,06,09,1, 11.8,1,1, 13.898, 10568.384, 380.183, 52861.561 24/06/08,20:15:04,07,09,1, 11.8,1,1, 13.898, 10568.837, 379.781, 52861.700 24/06/08,20:15:04,08,09,1, 11.8,1,1, 13.898, 10568.897, 381.201, 52861.921 24/06/08,20:15:04,09,09,1, 11.8,1,1, 13.898, 10568.839, 379.845, 52862.111 24/06/08,20:15:04,10,09,1, 11.8,1,1, 13.898, 10569.414, 380.409, 52862.080 24/06/08,20:15:04,11,09,1, 11.8,1,1, 13.898, 10569.027, 380.835, 52862.073 24/06/08,20:15:04,12,09,1, 11.8,1,1, 13.898, 10568.893, 379.378, 52861.755 24/06/08,20:15:04,13,09,1, 11.8,1,1, 13.898, 10569.044, 380.781, 52861.619 24/06/08,20:15:04,14,09,1, 11.8,1,1, 13.898, 10568.422, 380.242, 52861.611 24/06/08,20:15:04,15,09,1, 11.8,1,1, 13.898, 10568.792, 379.733, 52861.648 24/06/08,20:15:04,16,09,1, 11.8,1,1, 13.898, 10568.879, 381.153, 52861.863 24/06/08,20:15:04,17,09,1, 11.8,1,1, 13.898, 10568.759, 379.852, 52862.111 24/06/08,20:15:04,18,09,1, 11.8,1,1, 13.898, 10569.401, 380.378, 52862.127 24/06/08,20:15:04,19,09,1, 11.8,1,1, 13.898, 10569.019, 380.832, 52862.087 24/06/08,20:15:05,00,10,1, 11.9,1,1, 13.893, 10569.017, 380.832, 52862.087 24/06/08,20:15:05,01,10,1, 11.9,1,1, 13.893, 10568.727, 379.897, 52861.940 24/06/08,20:15:05,02,10,1, 11.9,1,1, 13.893, 10569.360, 380.289, 52862.136 24/06/08,20:15:05,03,10,1, 11.9,1,1, 13.893, 10569.074, 380.900, 52862.070 24/06/08,20:15:05,04,10,1, 11.9,1,1, 13.893, 10568.976, 379.407, 52861.876 24/06/08,20:15:05,05,10,1, 11.9,1,1, 13.893, 10569.178, 380.634, 52861.669 24/06/08,20:15:05,06,10,1, 11.9,1,1, 13.893, 10568.433, 380.278, 52861.617 24/06/08,20:15:05,07,10,1, 11.9,1,1, 13.893, 10568.737, 379.642, 52861.516 24/06/08,20:15:05,08,10,1, 11.9,1,1, 13.893, 10568.849, 381.112, 52861.764 24/06/08,20:15:05,09,10,1, 11.9,1,1, 13.893, 10568.652, 379.873, 52861.963 24/06/08,20:15:05,10,10,1, 11.9,1,1, 13.893, 10569.313, 380.251, 52862.127 24/06/08,20:15:05,11,10,1, 11.9,1,1, 13.893, 10569.033, 380.910, 52862.092 24/06/08,20:15:05,12,10,1, 11.9,1,1, 13.893, 10568.960, 379.436, 52861.816 24/06/08,20:15:05,13,10,1, 11.9,1,1, 13.893, 10569.169, 380.617, 52861.603 24/06/08,20:15:05,14,10,1, 11.9,1,1, 13.893, 10568.507, 380.285, 52861.557 24/06/08,20:15:05,15,10,1, 11.9,1,1, 13.893, 10568.734, 379.574, 52861.510 24/06/08,20:15:05,16,10,1, 11.9,1,1, 13.893, 10568.890, 381.104, 52861.704 24/06/08,20:15:05,17,10,1, 11.9,1,1, 13.893, 10568.678, 379.892, 52861.972 24/06/08,20:15:05,18,10,1, 11.9,1,1, 13.893, 10569.363, 380.233, 52862.010 24/06/08,20:15:05,19,10,1, 11.9,1,1, 13.893, 10569.104, 380.914, 52862.123 24/06/08,20:15:06,00,09,1, 11.9,1,1, 13.899, 10569.100, 380.914, 52862.123 24/06/08,20:15:06,01,09,1, 11.9,1,1, 13.899, 10568.576, 379.964, 52861.859 24/06/08,20:15:06,02,09,1, 11.9,1,1, 13.899, 10569.268, 380.183, 52862.047 24/06/08,20:15:06,03,09,1, 11.9,1,1, 13.899, 10569.080, 381.007, 52862.083 24/06/08,20:15:06,04,09,1, 11.9,1,1, 13.899, 10569.056, 379.469, 52862.001 24/06/08,20:15:06,05,09,1, 11.9,1,1, 13.899, 10569.279, 380.585, 52861.790 24/06/08,20:15:06,06,09,1, 11.9,1,1, 13.899, 10568.564, 380.348, 52861.680 24/06/08,20:15:06,07,09,1, 11.9,1,1, 13.899, 10568.676, 379.522, 52861.551 24/06/08,20:15:06,08,09,1, 11.9,1,1, 13.899, 10568.815, 381.062, 52861.585 24/06/08,20:15:06,09,09,1, 11.9,1,1, 13.899, 10568.582, 379.974, 52861.914 24/06/08,20:15:06,10,09,1, 11.9,1,1, 13.899, 10569.261, 380.161, 52861.999 24/06/08,20:15:06,11,09,1, 11.9,1,1, 13.899, 10569.109, 380.967, 52862.100 24/06/08,20:15:06,12,09,1, 11.9,1,1, 13.899, 10568.982, 379.512, 52862.014 24/06/08,20:15:06,13,09,1, 11.9,1,1, 13.899, 10569.214, 380.583, 52861.749 24/06/08,20:15:06,14,09,1, 11.9,1,1, 13.899, 10568.593, 380.393, 52861.682 24/06/08,20:15:06,15,09,1, 11.9,1,1, 13.899, 10568.782, 379.495, 52861.541 24/06/08,20:15:06,16,09,1, 11.9,1,1, 13.899, 10568.773, 380.987, 52861.501 24/06/08,20:15:06,17,09,1, 11.9,1,1, 13.899, 10568.552, 379.994, 52861.833 24/06/08,20:15:06,18,09,1, 11.9,1,1, 13.899, 10569.245, 380.143, 52862.017 24/06/08,20:15:06,19,09,1, 11.9,1,1, 13.899, 10569.108, 381.049, 52862.067 24/06/08,20:15:07,00,09,1, 11.9,1,1, 13.898, 10569.100, 381.049, 52862.067 24/06/08,20:15:07,01,09,1, 11.9,1,1, 13.898, 10568.268, 380.050, 52862.328 24/06/08,20:15:07,02,09,1, 11.9,1,1, 13.898, 10569.604, 380.051, 52862.303 24/06/08,20:15:07,03,09,1, 11.9,1,1, 13.898, 10568.641, 381.011, 52861.299 24/06/08,20:15:07,04,09,1, 11.9,1,1, 13.898, 10569.128, 379.703, 52863.055 24/06/08,20:15:07,05,09,1, 11.9,1,1, 13.898, 10569.604, 380.476, 52861.453 24/06/08,20:15:07,06,09,1, 11.9,1,1, 13.898, 10568.201, 380.457, 52861.408 24/06/08,20:15:07,07,09,1, 11.9,1,1, 13.898, 10569.260, 379.555, 52862.511 24/06/08,20:15:07,08,09,1, 11.9,1,1, 13.898, 10568.651, 380.837, 52860.637 24/06/08,20:15:07,09,09,1, 11.9,1,1, 13.898, 10568.231, 380.144, 52862.218 24/06/08,20:15:07,10,09,1, 11.9,1,1, 13.898, 10569.660, 380.052, 52862.170 24/06/08,20:15:07,11,09,1, 11.9,1,1, 13.898, 10568.657, 380.986, 52861.278 24/06/08,20:15:07,12,09,1, 11.9,1,1, 13.898, 10569.103, 379.703, 52863.008 24/06/08,20:15:07,13,09,1, 11.9,1,1, 13.898, 10569.557, 380.457, 52861.361 24/06/08,20:15:07,14,09,1, 11.9,1,1, 13.898, 10568.195, 380.402, 52861.351 24/06/08,20:15:07,15,09,1, 11.9,1,1, 13.898, 10569.197, 379.535, 52862.482 24/06/08,20:15:07,16,09,1, 11.9,1,1, 13.898, 10568.676, 380.816, 52860.620 24/06/08,20:15:07,17,09,1, 11.9,1,1, 13.898, 10568.200, 380.124, 52862.218 24/06/08,20:15:07,18,09,1, 11.9,1,1, 13.898, 10569.659, 380.049, 52862.263 24/06/08,20:15:07,19,09,1, 11.9,1,1, 13.898, 10568.593, 380.976, 52861.229 24/06/08,20:15:08,00,09,1, 11.9,1,1, 13.895, 10568.591, 380.976, 52861.229 24/06/08,20:15:08,01,09,1, 11.9,1,1, 13.895, 10567.847, 380.098, 52861.746 24/06/08,20:15:08,02,09,1, 11.9,1,1, 13.895, 10569.762, 380.091, 52862.804 24/06/08,20:15:08,03,09,1, 11.9,1,1, 13.895, 10568.614, 380.945, 52860.699 24/06/08,20:15:08,04,09,1, 11.9,1,1, 13.895, 10568.833, 379.793, 52863.107 24/06/08,20:15:08,05,09,1, 11.9,1,1, 13.895, 10569.999, 380.438, 52861.913 24/06/08,20:15:08,06,09,1, 11.9,1,1, 13.895, 10568.071, 380.454, 52860.877 24/06/08,20:15:08,07,09,1, 11.9,1,1, 13.895, 10569.236, 379.569, 52862.952 24/06/08,20:15:08,08,09,1, 11.9,1,1, 13.895, 10569.007, 380.683, 52860.552 24/06/08,20:15:08,09,09,1, 11.9,1,1, 13.895, 10567.821, 380.076, 52861.736 24/06/08,20:15:08,10,09,1, 11.9,1,1, 13.895, 10569.712, 380.097, 52862.790 24/06/08,20:15:08,11,09,1, 11.9,1,1, 13.895, 10568.671, 380.905, 52860.716 24/06/08,20:15:08,12,09,1, 11.9,1,1, 13.895, 10568.822, 379.788, 52863.017 24/06/08,20:15:08,13,09,1, 11.9,1,1, 13.895, 10570.028, 380.457, 52861.935 24/06/08,20:15:08,14,09,1, 11.9,1,1, 13.895, 10568.123, 380.458, 52860.734 24/06/08,20:15:08,15,09,1, 11.9,1,1, 13.895, 10569.182, 379.560, 52862.882 24/06/08,20:15:08,16,09,1, 11.9,1,1, 13.895, 10568.973, 380.726, 52860.457 24/06/08,20:15:08,17,09,1, 11.9,1,1, 13.895, 10567.858, 380.099, 52861.644 24/06/08,20:15:08,18,09,1, 11.9,1,1, 13.895, 10569.735, 380.070, 52862.868 24/06/08,20:15:08,19,09,1, 11.9,1,1, 13.895, 10568.621, 380.953, 52860.694 24/06/08,20:15:09,00,08,1, 11.9,1,1, 13.897, 10568.616, 380.953, 52860.694 24/06/08,20:15:09,01,08,1, 11.9,1,1, 13.897, 10567.767, 380.125, 52861.520 24/06/08,20:15:09,02,08,1, 11.9,1,1, 13.897, 10569.676, 380.023, 52862.794 24/06/08,20:15:09,03,08,1, 11.9,1,1, 13.897, 10568.637, 380.960, 52860.644 24/06/08,20:15:09,04,08,1, 11.9,1,1, 13.897, 10568.780, 379.817, 52862.992 24/06/08,20:15:09,05,08,1, 11.9,1,1, 13.897, 10570.037, 380.407, 52862.107 24/06/08,20:15:09,06,08,1, 11.9,1,1, 13.897, 10568.166, 380.502, 52860.747 24/06/08,20:15:09,07,08,1, 11.9,1,1, 13.897, 10569.186, 379.568, 52862.999 24/06/08,20:15:09,08,08,1, 11.9,1,1, 13.897, 10569.076, 380.672, 52860.683 24/06/08,20:15:09,09,08,1, 11.9,1,1, 13.897, 10567.770, 380.094, 52861.579 24/06/08,20:15:09,10,08,1, 11.9,1,1, 13.897, 10569.635, 380.024, 52862.784 24/06/08,20:15:09,11,08,1, 11.9,1,1, 13.897, 10568.619, 380.956, 52860.639 24/06/08,20:15:09,12,08,1, 11.9,1,1, 13.897, 10568.755, 379.810, 52863.061 24/06/08,20:15:09,13,08,1, 11.9,1,1, 13.897, 10570.058, 380.355, 52862.120 24/06/08,20:15:09,14,08,1, 11.9,1,1, 13.897, 10568.197, 380.500, 52860.849 24/06/08,20:15:09,15,08,1, 11.9,1,1, 13.897, 10569.114, 379.548, 52862.956 24/06/08,20:15:09,16,08,1, 11.9,1,1, 13.897, 10569.075, 380.625, 52860.540 24/06/08,20:15:09,17,08,1, 11.9,1,1, 13.897, 10567.804, 380.121, 52861.534 24/06/08,20:15:09,18,08,1, 11.9,1,1, 13.897, 10569.674, 380.022, 52862.908 24/06/08,20:15:09,19,08,1, 11.9,1,1, 13.897, 10568.634, 381.006, 52860.715 24/06/08,20:15:10,00,09,1, 11.8,1,1, 13.896, 10568.633, 381.006, 52860.715 24/06/08,20:15:10,01,09,1, 11.8,1,1, 13.896, 10567.780, 380.137, 52861.385 24/06/08,20:15:10,02,09,1, 11.8,1,1, 13.896, 10569.618, 379.921, 52862.815 24/06/08,20:15:10,03,09,1, 11.8,1,1, 13.896, 10568.672, 380.928, 52860.546 24/06/08,20:15:10,04,09,1, 11.8,1,1, 13.896, 10568.725, 379.791, 52862.865 24/06/08,20:15:10,05,09,1, 11.8,1,1, 13.896, 10570.069, 380.346, 52862.235 24/06/08,20:15:10,06,09,1, 11.8,1,1, 13.896, 10568.211, 380.530, 52860.791 24/06/08,20:15:10,07,09,1, 11.8,1,1, 13.896, 10569.209, 379.494, 52862.976 24/06/08,20:15:10,08,09,1, 11.8,1,1, 13.896, 10569.137, 380.614, 52860.670 24/06/08,20:15:10,09,09,1, 11.8,1,1, 13.896, 10567.790, 380.133, 52861.396 24/06/08,20:15:10,10,09,1, 11.8,1,1, 13.896, 10569.604, 379.957, 52862.857 24/06/08,20:15:10,11,09,1, 11.8,1,1, 13.896, 10568.642, 380.937, 52860.623 24/06/08,20:15:10,12,09,1, 11.8,1,1, 13.896, 10568.645, 379.800, 52862.953 24/06/08,20:15:10,13,09,1, 11.8,1,1, 13.896, 10570.065, 380.421, 52862.221 24/06/08,20:15:10,14,09,1, 11.8,1,1, 13.896, 10568.235, 380.531, 52860.842 24/06/08,20:15:10,15,09,1, 11.8,1,1, 13.896, 10569.170, 379.519, 52862.960 24/06/08,20:15:10,16,09,1, 11.8,1,1, 13.896, 10569.169, 380.644, 52860.657 24/06/08,20:15:10,17,09,1, 11.8,1,1, 13.896, 10567.797, 380.086, 52861.345 24/06/08,20:15:10,18,09,1, 11.8,1,1, 13.896, 10569.634, 379.948, 52862.753 24/06/08,20:15:10,19,09,1, 11.8,1,1, 13.896, 10568.648, 380.949, 52860.481 24/06/08,20:15:11,00,09,1, 11.9,1,1, 13.897, 10568.641, 380.949, 52860.481 24/06/08,20:15:11,01,09,1, 11.9,1,1, 13.897, 10567.803, 380.108, 52861.374 24/06/08,20:15:11,02,09,1, 11.9,1,1, 13.897, 10569.587, 379.955, 52862.872 24/06/08,20:15:11,03,09,1, 11.9,1,1, 13.897, 10568.673, 380.933, 52860.583 24/06/08,20:15:11,04,09,1, 11.9,1,1, 13.897, 10568.678, 379.881, 52862.875 24/06/08,20:15:11,05,09,1, 11.9,1,1, 13.897, 10570.153, 380.388, 52862.183 24/06/08,20:15:11,06,09,1, 11.9,1,1, 13.897, 10568.271, 380.561, 52860.799 24/06/08,20:15:11,07,09,1, 11.9,1,1, 13.897, 10569.229, 379.539, 52863.026 24/06/08,20:15:11,08,09,1, 11.9,1,1, 13.897, 10569.191, 380.569, 52860.710 24/06/08,20:15:11,09,09,1, 11.9,1,1, 13.897, 10567.808, 380.163, 52861.375 24/06/08,20:15:11,10,09,1, 11.9,1,1, 13.897, 10569.616, 379.942, 52862.864 24/06/08,20:15:11,11,09,1, 11.9,1,1, 13.897, 10568.670, 380.959, 52860.579 24/06/08,20:15:11,12,09,1, 11.9,1,1, 13.897, 10568.667, 379.857, 52862.820 24/06/08,20:15:11,13,09,1, 11.9,1,1, 13.897, 10570.118, 380.326, 52862.173 24/06/08,20:15:11,14,09,1, 11.9,1,1, 13.897, 10568.281, 380.553, 52860.854 24/06/08,20:15:11,15,09,1, 11.9,1,1, 13.897, 10569.273, 379.549, 52863.034 24/06/08,20:15:11,16,09,1, 11.9,1,1, 13.897, 10569.222, 380.604, 52860.602 24/06/08,20:15:11,17,09,1, 11.9,1,1, 13.897, 10567.766, 380.144, 52861.406 24/06/08,20:15:11,18,09,1, 11.9,1,1, 13.897, 10569.642, 379.909, 52862.808 24/06/08,20:15:11,19,09,1, 11.9,1,1, 13.897, 10568.673, 380.995, 52860.567 24/06/08,20:15:12,00,10,1, 11.8,1,1, 13.893, 10568.666, 380.995, 52860.567 24/06/08,20:15:12,01,10,1, 11.8,1,1, 13.893, 10567.807, 380.180, 52861.472 24/06/08,20:15:12,02,10,1, 11.8,1,1, 13.893, 10569.625, 379.975, 52862.805 24/06/08,20:15:12,03,10,1, 11.8,1,1, 13.893, 10568.683, 380.906, 52860.504 24/06/08,20:15:12,04,10,1, 11.8,1,1, 13.893, 10568.679, 379.847, 52862.837 24/06/08,20:15:12,05,10,1, 11.8,1,1, 13.893, 10570.098, 380.294, 52862.054 24/06/08,20:15:12,06,10,1, 11.8,1,1, 13.893, 10568.302, 380.558, 52860.871 24/06/08,20:15:12,07,10,1, 11.8,1,1, 13.893, 10569.234, 379.515, 52862.951 24/06/08,20:15:12,08,10,1, 11.8,1,1, 13.893, 10569.142, 380.575, 52860.596 24/06/08,20:15:12,09,10,1, 11.8,1,1, 13.893, 10567.769, 380.114, 52861.470 24/06/08,20:15:12,10,10,1, 11.8,1,1, 13.893, 10569.607, 379.960, 52862.754 24/06/08,20:15:12,11,10,1, 11.8,1,1, 13.893, 10568.655, 380.910, 52860.518 24/06/08,20:15:12,12,10,1, 11.8,1,1, 13.893, 10568.728, 379.833, 52862.911 24/06/08,20:15:12,13,10,1, 11.8,1,1, 13.893, 10570.118, 380.366, 52862.240 24/06/08,20:15:12,14,10,1, 11.8,1,1, 13.893, 10568.260, 380.546, 52860.830 24/06/08,20:15:12,15,10,1, 11.8,1,1, 13.893, 10569.262, 379.509, 52862.916 24/06/08,20:15:12,16,10,1, 11.8,1,1, 13.893, 10569.205, 380.602, 52860.580 24/06/08,20:15:12,17,10,1, 11.8,1,1, 13.893, 10567.814, 380.090, 52861.378 24/06/08,20:15:12,18,10,1, 11.8,1,1, 13.893, 10569.686, 379.956, 52862.714 24/06/08,20:15:12,19,10,1, 11.8,1,1, 13.893, 10568.661, 380.918, 52860.460 24/06/08,20:15:13,00,10,1, 11.8,1,1, 13.891, 10568.658, 380.918, 52860.460 24/06/08,20:15:13,01,10,1, 11.8,1,1, 13.891, 10568.515, 380.064, 52861.525 24/06/08,20:15:13,02,10,1, 11.8,1,1, 13.891, 10568.926, 379.859, 52861.727 24/06/08,20:15:13,03,10,1, 11.8,1,1, 13.891, 10569.035, 381.143, 52862.009 24/06/08,20:15:13,04,10,1, 11.8,1,1, 13.891, 10568.800, 379.645, 52861.630 24/06/08,20:15:13,05,10,1, 11.8,1,1, 13.891, 10569.751, 380.416, 52862.365 24/06/08,20:15:13,06,10,1, 11.8,1,1, 13.891, 10568.745, 380.591, 52861.368 24/06/08,20:15:13,07,10,1, 11.8,1,1, 13.891, 10568.819, 379.363, 52861.937 24/06/08,20:15:13,08,10,1, 11.8,1,1, 13.891, 10569.156, 380.771, 52861.469 24/06/08,20:15:13,09,10,1, 11.8,1,1, 13.891, 10568.201, 380.050, 52861.256 24/06/08,20:15:13,10,10,1, 11.8,1,1, 13.891, 10569.148, 379.955, 52862.249 24/06/08,20:15:13,11,10,1, 11.8,1,1, 13.891, 10569.095, 381.095, 52861.663 24/06/08,20:15:13,12,10,1, 11.8,1,1, 13.891, 10568.721, 379.688, 52862.128 24/06/08,20:15:13,13,10,1, 11.8,1,1, 13.891, 10569.744, 380.429, 52862.328 24/06/08,20:15:13,14,10,1, 11.8,1,1, 13.891, 10568.717, 380.559, 52861.275 24/06/08,20:15:13,15,10,1, 11.8,1,1, 13.891, 10568.837, 379.423, 52862.046 24/06/08,20:15:13,16,10,1, 11.8,1,1, 13.891, 10569.117, 380.785, 52861.418 24/06/08,20:15:13,17,10,1, 11.8,1,1, 13.891, 10568.186, 380.039, 52861.234 24/06/08,20:15:13,18,10,1, 11.8,1,1, 13.891, 10569.167, 379.913, 52862.273 24/06/08,20:15:13,19,10,1, 11.8,1,1, 13.891, 10569.089, 381.089, 52861.542 24/06/08,20:15:14,00,09,1, 11.9,1,1, 13.896, 10569.084, 381.089, 52861.542 24/06/08,20:15:14,01,09,1, 11.9,1,1, 13.896, 10568.137, 380.005, 52861.230 24/06/08,20:15:14,02,09,1, 11.9,1,1, 13.896, 10569.260, 380.022, 52862.376 24/06/08,20:15:14,03,09,1, 11.9,1,1, 13.896, 10569.086, 381.091, 52861.565 24/06/08,20:15:14,04,09,1, 11.9,1,1, 13.896, 10568.771, 379.638, 52862.185 24/06/08,20:15:14,05,09,1, 11.9,1,1, 13.896, 10569.735, 380.516, 52862.270 24/06/08,20:15:14,06,09,1, 11.9,1,1, 13.896, 10568.673, 380.492, 52861.204 24/06/08,20:15:14,07,09,1, 11.9,1,1, 13.896, 10568.812, 379.448, 52861.890 24/06/08,20:15:14,08,09,1, 11.9,1,1, 13.896, 10569.064, 380.863, 52861.334 24/06/08,20:15:14,09,09,1, 11.9,1,1, 13.896, 10568.153, 379.987, 52861.250 24/06/08,20:15:14,10,09,1, 11.9,1,1, 13.896, 10569.266, 380.043, 52862.300 24/06/08,20:15:14,11,09,1, 11.9,1,1, 13.896, 10569.078, 381.058, 52861.575 24/06/08,20:15:14,12,09,1, 11.9,1,1, 13.896, 10568.779, 379.656, 52862.130 24/06/08,20:15:14,13,09,1, 11.9,1,1, 13.896, 10569.690, 380.488, 52862.253 24/06/08,20:15:14,14,09,1, 11.9,1,1, 13.896, 10568.663, 380.508, 52861.209 24/06/08,20:15:14,15,09,1, 11.9,1,1, 13.896, 10568.807, 379.450, 52862.032 24/06/08,20:15:14,16,09,1, 11.9,1,1, 13.896, 10569.105, 380.888, 52861.463 24/06/08,20:15:14,17,09,1, 11.9,1,1, 13.896, 10568.156, 380.006, 52861.243 24/06/08,20:15:14,18,09,1, 11.9,1,1, 13.896, 10569.337, 380.051, 52862.392 24/06/08,20:15:14,19,09,1, 11.9,1,1, 13.896, 10569.073, 381.048, 52861.589 24/06/08,20:15:15,00,09,1, 12.0,1,1, 13.892, 10569.067, 381.048, 52861.589 24/06/08,20:15:15,01,09,1, 12.0,1,1, 13.892, 10568.196, 380.000, 52861.396 24/06/08,20:15:15,02,09,1, 12.0,1,1, 13.892, 10569.389, 380.154, 52862.441 24/06/08,20:15:15,03,09,1, 12.0,1,1, 13.892, 10569.110, 381.065, 52861.582 24/06/08,20:15:15,04,09,1, 12.0,1,1, 13.892, 10568.838, 379.574, 52862.090 24/06/08,20:15:15,05,09,1, 12.0,1,1, 13.892, 10569.642, 380.532, 52862.069 24/06/08,20:15:15,06,09,1, 12.0,1,1, 13.892, 10568.537, 380.405, 52861.045 24/06/08,20:15:15,07,09,1, 12.0,1,1, 13.892, 10568.820, 379.519, 52861.905 24/06/08,20:15:15,08,09,1, 12.0,1,1, 13.892, 10569.007, 380.973, 52861.392 24/06/08,20:15:15,09,09,1, 12.0,1,1, 13.892, 10568.213, 379.988, 52861.408 24/06/08,20:15:15,10,09,1, 12.0,1,1, 13.892, 10569.340, 380.213, 52862.433 24/06/08,20:15:15,11,09,1, 12.0,1,1, 13.892, 10569.103, 381.030, 52861.610 24/06/08,20:15:15,12,09,1, 12.0,1,1, 13.892, 10568.854, 379.574, 52862.168 24/06/08,20:15:15,13,09,1, 12.0,1,1, 13.892, 10569.610, 380.571, 52862.128 24/06/08,20:15:15,14,09,1, 12.0,1,1, 13.892, 10568.439, 380.402, 52861.137 24/06/08,20:15:15,15,09,1, 12.0,1,1, 13.892, 10568.846, 379.560, 52861.933 24/06/08,20:15:15,16,09,1, 12.0,1,1, 13.892, 10569.040, 380.969, 52861.414 24/06/08,20:15:15,17,09,1, 12.0,1,1, 13.892, 10568.239, 379.966, 52861.421 24/06/08,20:15:15,18,09,1, 12.0,1,1, 13.892, 10569.420, 380.177, 52862.452 24/06/08,20:15:15,19,09,1, 12.0,1,1, 13.892, 10569.121, 381.014, 52861.602 24/06/08,20:15:16,00,08,1, 11.9,1,1, 13.898, 10569.117, 381.014, 52861.602 24/06/08,20:15:16,01,08,1, 11.9,1,1, 13.898, 10568.317, 379.911, 52861.648 24/06/08,20:15:16,02,08,1, 11.9,1,1, 13.898, 10569.556, 380.286, 52862.517 24/06/08,20:15:16,03,08,1, 11.9,1,1, 13.898, 10569.012, 380.929, 52861.522 24/06/08,20:15:16,04,08,1, 11.9,1,1, 13.898, 10568.846, 379.484, 52862.131 24/06/08,20:15:16,05,08,1, 11.9,1,1, 13.898, 10569.496, 380.634, 52861.838 24/06/08,20:15:16,06,08,1, 11.9,1,1, 13.898, 10568.287, 380.282, 52861.067 24/06/08,20:15:16,07,08,1, 11.9,1,1, 13.898, 10568.828, 379.645, 52861.953 24/06/08,20:15:16,08,08,1, 11.9,1,1, 13.898, 10569.031, 381.079, 52861.395 24/06/08,20:15:16,09,08,1, 11.9,1,1, 13.898, 10568.334, 379.887, 52861.714 24/06/08,20:15:16,10,08,1, 11.9,1,1, 13.898, 10569.555, 380.271, 52862.507 24/06/08,20:15:16,11,08,1, 11.9,1,1, 13.898, 10569.063, 380.960, 52861.620 24/06/08,20:15:16,12,08,1, 11.9,1,1, 13.898, 10568.891, 379.547, 52862.225 24/06/08,20:15:16,13,08,1, 11.9,1,1, 13.898, 10569.462, 380.653, 52861.820 24/06/08,20:15:16,14,08,1, 11.9,1,1, 13.898, 10568.330, 380.244, 52861.079 24/06/08,20:15:16,15,08,1, 11.9,1,1, 13.898, 10568.830, 379.679, 52862.037 24/06/08,20:15:16,16,08,1, 11.9,1,1, 13.898, 10568.970, 381.078, 52861.431 24/06/08,20:15:16,17,08,1, 11.9,1,1, 13.898, 10568.365, 379.909, 52861.748 24/06/08,20:15:16,18,08,1, 11.9,1,1, 13.898, 10569.558, 380.294, 52862.514 24/06/08,20:15:16,19,08,1, 11.9,1,1, 13.898, 10569.044, 380.924, 52861.606 24/06/08,20:15:17,00,08,1, 11.9,1,1, 13.897, 10569.042, 380.924, 52861.606 24/06/08,20:15:17,01,08,1, 11.9,1,1, 13.897, 10568.528, 379.824, 52861.982 24/06/08,20:15:17,02,08,1, 11.9,1,1, 13.897, 10569.651, 380.423, 52862.567 24/06/08,20:15:17,03,08,1, 11.9,1,1, 13.897, 10568.916, 380.772, 52861.424 24/06/08,20:15:17,04,08,1, 11.9,1,1, 13.897, 10568.819, 379.479, 52861.975 24/06/08,20:15:17,05,08,1, 11.9,1,1, 13.897, 10569.274, 380.761, 52861.585 24/06/08,20:15:17,06,08,1, 11.9,1,1, 13.897, 10568.162, 380.151, 52861.107 24/06/08,20:15:17,07,08,1, 11.9,1,1, 13.897, 10568.938, 379.827, 52862.153 24/06/08,20:15:17,08,08,1, 11.9,1,1, 13.897, 10569.081, 381.109, 52861.595 24/06/08,20:15:17,09,08,1, 11.9,1,1, 13.897, 10568.574, 379.829, 52862.065 24/06/08,20:15:17,10,08,1, 11.9,1,1, 13.897, 10569.695, 380.407, 52862.493 24/06/08,20:15:17,11,08,1, 11.9,1,1, 13.897, 10568.869, 380.771, 52861.482 24/06/08,20:15:17,12,08,1, 11.9,1,1, 13.897, 10568.830, 379.423, 52861.980 24/06/08,20:15:17,13,08,1, 11.9,1,1, 13.897, 10569.274, 380.727, 52861.553 24/06/08,20:15:17,14,08,1, 11.9,1,1, 13.897, 10568.203, 380.101, 52861.128 24/06/08,20:15:17,15,08,1, 11.9,1,1, 13.897, 10569.017, 379.845, 52862.169 24/06/08,20:15:17,16,08,1, 11.9,1,1, 13.897, 10569.036, 381.126, 52861.632 24/06/08,20:15:17,17,08,1, 11.9,1,1, 13.897, 10568.582, 379.796, 52861.976 24/06/08,20:15:17,18,08,1, 11.9,1,1, 13.897, 10569.716, 380.444, 52862.508 24/06/08,20:15:17,19,08,1, 11.9,1,1, 13.897, 10568.819, 380.728, 52861.439 24/06/08,20:15:18,00,10,1, 11.9,1,1, 13.895, 10568.817, 380.728, 52861.439 24/06/08,20:15:18,01,10,1, 11.9,1,1, 13.895, 10568.816, 379.688, 52862.118 24/06/08,20:15:18,02,10,1, 11.9,1,1, 13.895, 10569.475, 380.494, 52861.620 24/06/08,20:15:18,03,10,1, 11.9,1,1, 13.895, 10568.843, 380.568, 52861.633 24/06/08,20:15:18,04,10,1, 11.9,1,1, 13.895, 10568.759, 379.429, 52861.444 24/06/08,20:15:18,05,10,1, 11.9,1,1, 13.895, 10568.889, 380.947, 52861.462 24/06/08,20:15:18,06,10,1, 11.9,1,1, 13.895, 10568.453, 380.078, 52861.738 24/06/08,20:15:18,07,10,1, 11.9,1,1, 13.895, 10569.002, 380.069, 52861.807 24/06/08,20:15:18,08,10,1, 11.9,1,1, 13.895, 10569.083, 381.175, 52862.085 24/06/08,20:15:18,09,10,1, 11.9,1,1, 13.895, 10568.986, 379.641, 52861.965 24/06/08,20:15:18,10,10,1, 11.9,1,1, 13.895, 10569.398, 380.586, 52861.872 24/06/08,20:15:18,11,10,1, 11.9,1,1, 13.895, 10568.775, 380.587, 52861.674 24/06/08,20:15:18,12,10,1, 11.9,1,1, 13.895, 10568.774, 379.459, 52861.378 24/06/08,20:15:18,13,10,1, 11.9,1,1, 13.895, 10568.906, 380.948, 52861.474 24/06/08,20:15:18,14,10,1, 11.9,1,1, 13.895, 10568.474, 380.072, 52861.675 24/06/08,20:15:18,15,10,1, 11.9,1,1, 13.895, 10569.037, 380.053, 52861.868 24/06/08,20:15:18,16,10,1, 11.9,1,1, 13.895, 10569.075, 381.125, 52862.036 24/06/08,20:15:18,17,10,1, 11.9,1,1, 13.895, 10569.013, 379.636, 52862.029 24/06/08,20:15:18,18,10,1, 11.9,1,1, 13.895, 10569.351, 380.533, 52861.953 24/06/08,20:15:18,19,10,1, 11.9,1,1, 13.895, 10568.749, 380.563, 52861.766 24/06/08,20:15:19,00,09,1, 11.9,1,1, 13.892, 10568.742, 380.563, 52861.766 24/06/08,20:15:19,01,09,1, 11.9,1,1, 13.892, 10568.961, 379.473, 52861.752 24/06/08,20:15:19,02,09,1, 11.9,1,1, 13.892, 10569.171, 380.655, 52861.612 24/06/08,20:15:19,03,09,1, 11.9,1,1, 13.892, 10568.606, 380.333, 52861.512 24/06/08,20:15:19,04,09,1, 11.9,1,1, 13.892, 10568.749, 379.581, 52861.455 24/06/08,20:15:19,05,09,1, 11.9,1,1, 13.892, 10568.908, 381.131, 52861.795 24/06/08,20:15:19,06,09,1, 11.9,1,1, 13.892, 10568.706, 379.914, 52861.906 24/06/08,20:15:19,07,09,1, 11.9,1,1, 13.892, 10569.318, 380.311, 52862.048 24/06/08,20:15:19,08,09,1, 11.9,1,1, 13.892, 10569.119, 380.971, 52862.157 24/06/08,20:15:19,09,09,1, 11.9,1,1, 13.892, 10568.922, 379.473, 52861.830 24/06/08,20:15:19,10,09,1, 11.9,1,1, 13.892, 10569.182, 380.691, 52861.722 24/06/08,20:15:19,11,09,1, 11.9,1,1, 13.892, 10568.551, 380.310, 52861.557 24/06/08,20:15:19,12,09,1, 11.9,1,1, 13.892, 10568.720, 379.612, 52861.467 24/06/08,20:15:19,13,09,1, 11.9,1,1, 13.892, 10568.833, 381.166, 52861.756 24/06/08,20:15:19,14,09,1, 11.9,1,1, 13.892, 10568.692, 379.943, 52861.895 24/06/08,20:15:19,15,09,1, 11.9,1,1, 13.892, 10569.343, 380.318, 52862.036 24/06/08,20:15:19,16,09,1, 11.9,1,1, 13.892, 10569.095, 380.951, 52862.192 24/06/08,20:15:19,17,09,1, 11.9,1,1, 13.892, 10568.942, 379.460, 52861.763 24/06/08,20:15:19,18,09,1, 11.9,1,1, 13.892, 10569.149, 380.722, 52861.598 24/06/08,20:15:19,19,09,1, 11.9,1,1, 13.892, 10568.515, 380.274, 52861.523 24/06/08,20:15:20,00,09,1, 11.9,1,1, 13.897, 10568.508, 380.274, 52861.523 24/06/08,20:15:20,01,09,1, 11.9,1,1, 13.897, 10568.858, 379.452, 52861.630 24/06/08,20:15:20,02,09,1, 11.9,1,1, 13.897, 10568.911, 380.913, 52861.463 24/06/08,20:15:20,03,09,1, 11.9,1,1, 13.897, 10568.410, 380.149, 52861.632 24/06/08,20:15:20,04,09,1, 11.9,1,1, 13.897, 10568.952, 379.993, 52861.683 24/06/08,20:15:20,05,09,1, 11.9,1,1, 13.897, 10569.049, 381.213, 52861.856 24/06/08,20:15:20,06,09,1, 11.9,1,1, 13.897, 10568.931, 379.737, 52861.991 24/06/08,20:15:20,07,09,1, 11.9,1,1, 13.897, 10569.368, 380.511, 52861.991 24/06/08,20:15:20,08,09,1, 11.9,1,1, 13.897, 10568.898, 380.672, 52861.787 24/06/08,20:15:20,09,09,1, 11.9,1,1, 13.897, 10568.826, 379.449, 52861.407 24/06/08,20:15:20,10,09,1, 11.9,1,1, 13.897, 10568.935, 380.962, 52861.578 24/06/08,20:15:20,11,09,1, 11.9,1,1, 13.897, 10568.475, 380.151, 52861.713 24/06/08,20:15:20,12,09,1, 11.9,1,1, 13.897, 10568.959, 379.973, 52861.676 24/06/08,20:15:20,13,09,1, 11.9,1,1, 13.897, 10569.078, 381.220, 52862.054 24/06/08,20:15:20,14,09,1, 11.9,1,1, 13.897, 10568.962, 379.693, 52861.979 24/06/08,20:15:20,15,09,1, 11.9,1,1, 13.897, 10569.397, 380.510, 52861.936 24/06/08,20:15:20,16,09,1, 11.9,1,1, 13.897, 10568.909, 380.628, 52861.799 24/06/08,20:15:20,17,09,1, 11.9,1,1, 13.897, 10568.795, 379.442, 52861.520 24/06/08,20:15:20,18,09,1, 11.9,1,1, 13.897, 10568.873, 380.961, 52861.536 24/06/08,20:15:20,19,09,1, 11.9,1,1, 13.897, 10568.474, 380.144, 52861.706 24/06/08,20:15:21,00,09,1, 11.9,1,1, 13.893, 10568.466, 380.144, 52861.706 24/06/08,20:15:21,01,09,1, 11.9,1,1, 13.893, 10568.737, 379.641, 52861.536 24/06/08,20:15:21,02,09,1, 11.9,1,1, 13.893, 10568.835, 381.167, 52861.680 24/06/08,20:15:21,03,09,1, 11.9,1,1, 13.893, 10568.685, 379.963, 52861.798 24/06/08,20:15:21,04,09,1, 11.9,1,1, 13.893, 10569.334, 380.287, 52862.003 24/06/08,20:15:21,05,09,1, 11.9,1,1, 13.893, 10569.095, 381.000, 52862.033 24/06/08,20:15:21,06,09,1, 11.9,1,1, 13.893, 10568.974, 379.480, 52861.760 24/06/08,20:15:21,07,09,1, 11.9,1,1, 13.893, 10569.187, 380.677, 52861.580 24/06/08,20:15:21,08,09,1, 11.9,1,1, 13.893, 10568.538, 380.307, 52861.516 24/06/08,20:15:21,09,09,1, 11.9,1,1, 13.893, 10568.719, 379.613, 52861.451 24/06/08,20:15:21,10,09,1, 11.9,1,1, 13.893, 10568.865, 381.184, 52861.726 24/06/08,20:15:21,11,09,1, 11.9,1,1, 13.893, 10568.736, 379.936, 52861.921 24/06/08,20:15:21,12,09,1, 11.9,1,1, 13.893, 10569.354, 380.326, 52862.038 24/06/08,20:15:21,13,09,1, 11.9,1,1, 13.893, 10569.080, 380.965, 52862.048 24/06/08,20:15:21,14,09,1, 11.9,1,1, 13.893, 10569.012, 379.456, 52861.765 24/06/08,20:15:21,15,09,1, 11.9,1,1, 13.893, 10569.308, 380.702, 52862.074 24/06/08,20:15:21,16,09,1, 11.9,1,1, 13.893, 10568.222, 380.219, 52861.064 24/06/08,20:15:21,17,09,1, 11.9,1,1, 13.893, 10568.852, 379.733, 52862.086 24/06/08,20:15:21,18,09,1, 11.9,1,1, 13.893, 10569.033, 381.111, 52861.564 24/06/08,20:15:21,19,09,1, 11.9,1,1, 13.893, 10568.516, 379.925, 52861.820 24/06/08,20:15:22,00,09,1, 11.9,1,1, 13.894, 10568.508, 379.925, 52861.820 24/06/08,20:15:22,01,09,1, 11.9,1,1, 13.894, 10569.496, 380.108, 52862.484 24/06/08,20:15:22,02,09,1, 11.9,1,1, 13.894, 10568.864, 381.070, 52861.115 24/06/08,20:15:22,03,09,1, 11.9,1,1, 13.894, 10568.835, 379.792, 52862.734 24/06/08,20:15:22,04,09,1, 11.9,1,1, 13.894, 10569.770, 380.531, 52862.004 24/06/08,20:15:22,05,09,1, 11.9,1,1, 13.894, 10568.331, 380.480, 52860.972 24/06/08,20:15:22,06,09,1, 11.9,1,1, 13.894, 10568.974, 379.572, 52862.270 24/06/08,20:15:22,07,09,1, 11.9,1,1, 13.894, 10569.004, 380.894, 52860.918 24/06/08,20:15:22,08,09,1, 11.9,1,1, 13.894, 10568.038, 380.085, 52861.638 24/06/08,20:15:22,09,09,1, 11.9,1,1, 13.894, 10569.513, 380.189, 52862.546 24/06/08,20:15:22,10,09,1, 11.9,1,1, 13.894, 10568.866, 381.048, 52861.191 24/06/08,20:15:22,11,09,1, 11.9,1,1, 13.894, 10568.891, 379.738, 52862.569 24/06/08,20:15:22,12,09,1, 11.9,1,1, 13.894, 10569.791, 380.531, 52861.977 24/06/08,20:15:22,13,09,1, 11.9,1,1, 13.894, 10568.240, 380.449, 52860.904 24/06/08,20:15:22,14,09,1, 11.9,1,1, 13.894, 10569.005, 379.577, 52862.412 24/06/08,20:15:22,15,09,1, 11.9,1,1, 13.894, 10568.966, 380.883, 52860.862 24/06/08,20:15:22,16,09,1, 11.9,1,1, 13.894, 10568.021, 380.092, 52861.555 24/06/08,20:15:22,17,09,1, 11.9,1,1, 13.894, 10569.636, 380.185, 52862.590 24/06/08,20:15:22,18,09,1, 11.9,1,1, 13.894, 10568.750, 381.010, 52861.042 24/06/08,20:15:22,19,09,1, 11.9,1,1, 13.894, 10568.887, 379.714, 52862.705 24/06/08,20:15:23,00,09,1, 11.9,1,1, 13.892, 10568.883, 379.714, 52862.705 24/06/08,20:15:23,01,09,1, 11.9,1,1, 13.892, 10569.842, 380.390, 52862.438 24/06/08,20:15:23,02,09,1, 11.9,1,1, 13.892, 10568.589, 380.703, 52861.068 24/06/08,20:15:23,03,09,1, 11.9,1,1, 13.892, 10568.996, 379.512, 52862.494 24/06/08,20:15:23,04,09,1, 11.9,1,1, 13.892, 10569.313, 380.709, 52861.219 24/06/08,20:15:23,05,09,1, 11.9,1,1, 13.892, 10567.927, 380.208, 52861.074 24/06/08,20:15:23,06,09,1, 11.9,1,1, 13.892, 10569.237, 379.866, 52862.349 24/06/08,20:15:23,07,09,1, 11.9,1,1, 13.892, 10568.856, 381.050, 52861.028 24/06/08,20:15:23,08,09,1, 11.9,1,1, 13.892, 10568.532, 379.884, 52862.382 24/06/08,20:15:23,09,09,1, 11.9,1,1, 13.892, 10569.904, 380.408, 52862.318 24/06/08,20:15:23,10,09,1, 11.9,1,1, 13.892, 10568.582, 380.658, 52861.152 24/06/08,20:15:23,11,09,1, 11.9,1,1, 13.892, 10568.945, 379.559, 52862.556 24/06/08,20:15:23,12,09,1, 11.9,1,1, 13.892, 10569.227, 380.728, 52861.044 24/06/08,20:15:23,13,09,1, 11.9,1,1, 13.892, 10567.891, 380.171, 52861.251 24/06/08,20:15:23,14,09,1, 11.9,1,1, 13.892, 10569.253, 379.921, 52862.457 24/06/08,20:15:23,15,09,1, 11.9,1,1, 13.892, 10568.843, 381.063, 52860.967 24/06/08,20:15:23,16,09,1, 11.9,1,1, 13.892, 10568.670, 379.812, 52862.409 24/06/08,20:15:23,17,09,1, 11.9,1,1, 13.892, 10569.898, 380.417, 52862.393 24/06/08,20:15:23,18,09,1, 11.9,1,1, 13.892, 10568.483, 380.655, 52861.063 24/06/08,20:15:23,19,09,1, 11.9,1,1, 13.892, 10569.019, 379.523, 52862.413 24/06/08,20:15:24,00,09,1, 11.9,1,1, 13.897, 10569.017, 379.523, 52862.413 24/06/08,20:15:24,01,09,1, 11.9,1,1, 13.897, 10569.586, 380.587, 52861.665 24/06/08,20:15:24,02,09,1, 11.9,1,1, 13.897, 10568.071, 380.271, 52860.971 24/06/08,20:15:24,03,09,1, 11.9,1,1, 13.897, 10569.090, 379.685, 52862.359 24/06/08,20:15:24,04,09,1, 11.9,1,1, 13.897, 10568.853, 381.000, 52860.915 24/06/08,20:15:24,05,09,1, 11.9,1,1, 13.897, 10568.261, 379.986, 52861.967 24/06/08,20:15:24,06,09,1, 11.9,1,1, 13.897, 10569.758, 380.278, 52862.521 24/06/08,20:15:24,07,09,1, 11.9,1,1, 13.897, 10568.757, 380.905, 52861.164 24/06/08,20:15:24,08,09,1, 11.9,1,1, 13.897, 10568.959, 379.585, 52862.623 24/06/08,20:15:24,09,09,1, 11.9,1,1, 13.897, 10569.542, 380.620, 52861.517 24/06/08,20:15:24,10,09,1, 11.9,1,1, 13.897, 10568.063, 380.240, 52861.024 24/06/08,20:15:24,11,09,1, 11.9,1,1, 13.897, 10569.070, 379.735, 52862.312 24/06/08,20:15:24,12,09,1, 11.9,1,1, 13.897, 10568.862, 381.016, 52860.933 24/06/08,20:15:24,13,09,1, 11.9,1,1, 13.897, 10568.353, 379.969, 52862.057 24/06/08,20:15:24,14,09,1, 11.9,1,1, 13.897, 10569.842, 380.334, 52862.539 24/06/08,20:15:24,15,09,1, 11.9,1,1, 13.897, 10568.716, 380.837, 52861.177 24/06/08,20:15:24,16,09,1, 11.9,1,1, 13.897, 10568.969, 379.595, 52862.668 24/06/08,20:15:24,17,09,1, 11.9,1,1, 13.897, 10569.437, 380.637, 52861.380 24/06/08,20:15:24,18,09,1, 11.9,1,1, 13.897, 10568.003, 380.244, 52861.030 24/06/08,20:15:24,19,09,1, 11.9,1,1, 13.897, 10569.109, 379.748, 52862.410 24/06/08,20:15:25,00,09,1, 11.9,1,1, 13.892, 10569.109, 379.748, 52862.410 24/06/08,20:15:25,01,09,1, 11.9,1,1, 13.892, 10568.983, 380.897, 52860.995 24/06/08,20:15:25,02,09,1, 11.9,1,1, 13.892, 10568.048, 380.039, 52861.623 24/06/08,20:15:25,03,09,1, 11.9,1,1, 13.892, 10569.595, 380.182, 52862.614 24/06/08,20:15:25,04,09,1, 11.9,1,1, 13.892, 10568.802, 381.001, 52861.121 24/06/08,20:15:25,05,09,1, 11.9,1,1, 13.892, 10568.871, 379.729, 52862.530 24/06/08,20:15:25,06,09,1, 11.9,1,1, 13.892, 10569.780, 380.530, 52861.932 24/06/08,20:15:25,07,09,1, 11.9,1,1, 13.892, 10568.231, 380.386, 52860.976 24/06/08,20:15:25,08,09,1, 11.9,1,1, 13.892, 10568.945, 379.596, 52862.308 24/06/08,20:15:25,09,09,1, 11.9,1,1, 13.892, 10568.969, 380.908, 52860.865 24/06/08,20:15:25,10,09,1, 11.9,1,1, 13.892, 10568.116, 380.006, 52861.614 24/06/08,20:15:25,11,09,1, 11.9,1,1, 13.892, 10569.681, 380.214, 52862.656 24/06/08,20:15:25,12,09,1, 11.9,1,1, 13.892, 10568.842, 380.998, 52861.237 24/06/08,20:15:25,13,09,1, 11.9,1,1, 13.892, 10568.937, 379.633, 52862.655 24/06/08,20:15:25,14,09,1, 11.9,1,1, 13.892, 10569.683, 380.596, 52861.712 24/06/08,20:15:25,15,09,1, 11.9,1,1, 13.892, 10568.150, 380.311, 52860.850 24/06/08,20:15:25,16,09,1, 11.9,1,1, 13.892, 10569.000, 379.629, 52862.296 24/06/08,20:15:25,17,09,1, 11.9,1,1, 13.892, 10568.901, 380.959, 52860.894 24/06/08,20:15:25,18,09,1, 11.9,1,1, 13.892, 10568.174, 379.977, 52861.775 24/06/08,20:15:25,19,09,1, 11.9,1,1, 13.892, 10569.708, 380.206, 52862.607 24/06/08,20:15:26,00,09,1, 11.9,1,1, 13.891, 10569.701, 380.206, 52862.607 24/06/08,20:15:26,01,09,1, 11.9,1,1, 13.891, 10568.773, 381.009, 52860.960 24/06/08,20:15:26,02,09,1, 11.9,1,1, 13.891, 10568.785, 379.745, 52862.531 24/06/08,20:15:26,03,09,1, 11.9,1,1, 13.891, 10569.909, 380.443, 52862.192 24/06/08,20:15:26,04,09,1, 11.9,1,1, 13.891, 10568.337, 380.506, 52861.044 24/06/08,20:15:26,05,09,1, 11.9,1,1, 13.891, 10568.936, 379.513, 52862.397 24/06/08,20:15:26,06,09,1, 11.9,1,1, 13.891, 10569.059, 380.831, 52860.989 24/06/08,20:15:26,07,09,1, 11.9,1,1, 13.891, 10567.916, 380.078, 52861.460 24/06/08,20:15:26,08,09,1, 11.9,1,1, 13.891, 10569.434, 380.049, 52862.569 24/06/08,20:15:26,09,09,1, 11.9,1,1, 13.891, 10568.851, 381.044, 52861.129 24/06/08,20:15:26,10,09,1, 11.9,1,1, 13.891, 10568.748, 379.718, 52862.513 24/06/08,20:15:26,11,09,1, 11.9,1,1, 13.891, 10569.869, 380.467, 52861.948 24/06/08,20:15:26,12,09,1, 11.9,1,1, 13.891, 10568.283, 380.485, 52860.930 24/06/08,20:15:26,13,09,1, 11.9,1,1, 13.891, 10568.951, 379.559, 52862.392 24/06/08,20:15:26,14,09,1, 11.9,1,1, 13.891, 10568.981, 380.831, 52861.005 24/06/08,20:15:26,15,09,1, 11.9,1,1, 13.891, 10567.935, 380.077, 52861.627 24/06/08,20:15:26,16,09,1, 11.9,1,1, 13.891, 10569.567, 380.155, 52862.640 24/06/08,20:15:26,17,09,1, 11.9,1,1, 13.891, 10568.812, 381.046, 52861.136 24/06/08,20:15:26,18,09,1, 11.9,1,1, 13.891, 10568.865, 379.750, 52862.649 24/06/08,20:15:26,19,09,1, 11.9,1,1, 13.891, 10569.817, 380.525, 52861.888 24/06/08,20:15:27,00,09,1, 11.9,1,1, 13.893, 10569.810, 380.525, 52861.888 24/06/08,20:15:27,01,09,1, 11.9,1,1, 13.893, 10568.549, 380.641, 52861.054 24/06/08,20:15:27,02,09,1, 11.9,1,1, 13.893, 10568.904, 379.502, 52862.474 24/06/08,20:15:27,03,09,1, 11.9,1,1, 13.893, 10569.206, 380.740, 52861.005 24/06/08,20:15:27,04,09,1, 11.9,1,1, 13.893, 10567.901, 380.126, 52861.130 24/06/08,20:15:27,05,09,1, 11.9,1,1, 13.893, 10569.259, 379.989, 52862.522 24/06/08,20:15:27,06,09,1, 11.9,1,1, 13.893, 10568.810, 381.062, 52860.985 24/06/08,20:15:27,07,09,1, 11.9,1,1, 13.893, 10568.667, 379.881, 52862.380 24/06/08,20:15:27,08,09,1, 11.9,1,1, 13.893, 10569.926, 380.437, 52862.407 24/06/08,20:15:27,09,09,1, 11.9,1,1, 13.893, 10568.503, 380.592, 52861.045 24/06/08,20:15:27,10,09,1, 11.9,1,1, 13.893, 10568.956, 379.511, 52862.440 24/06/08,20:15:27,11,09,1, 11.9,1,1, 13.893, 10569.145, 380.776, 52861.106 24/06/08,20:15:27,12,09,1, 11.9,1,1, 13.893, 10567.903, 380.105, 52861.249 24/06/08,20:15:27,13,09,1, 11.9,1,1, 13.893, 10569.373, 380.001, 52862.510 24/06/08,20:15:27,14,09,1, 11.9,1,1, 13.893, 10568.807, 381.053, 52861.023 24/06/08,20:15:27,15,09,1, 11.9,1,1, 13.893, 10568.686, 379.853, 52862.535 24/06/08,20:15:27,16,09,1, 11.9,1,1, 13.893, 10569.911, 380.498, 52862.273 24/06/08,20:15:27,17,09,1, 11.9,1,1, 13.893, 10568.414, 380.542, 52861.017 24/06/08,20:15:27,18,09,1, 11.9,1,1, 13.893, 10568.974, 379.577, 52862.419 24/06/08,20:15:27,19,09,1, 11.9,1,1, 13.893, 10569.072, 380.764, 52860.847 24/06/08,20:15:28,00,09,1, 11.9,1,1, 13.890, 10569.067, 380.764, 52860.847 24/06/08,20:15:28,01,09,1, 11.9,1,1, 13.890, 10567.928, 380.183, 52861.054 24/06/08,20:15:28,02,09,1, 11.9,1,1, 13.890, 10569.147, 379.802, 52862.339 24/06/08,20:15:28,03,09,1, 11.9,1,1, 13.890, 10568.817, 381.020, 52860.917 24/06/08,20:15:28,04,09,1, 11.9,1,1, 13.890, 10568.471, 379.882, 52862.280 24/06/08,20:15:28,05,09,1, 11.9,1,1, 13.890, 10569.886, 380.356, 52862.401 24/06/08,20:15:28,06,09,1, 11.9,1,1, 13.890, 10568.533, 380.693, 52860.960 24/06/08,20:15:28,07,09,1, 11.9,1,1, 13.890, 10568.983, 379.530, 52862.463 24/06/08,20:15:28,08,09,1, 11.9,1,1, 13.890, 10569.276, 380.659, 52861.068 24/06/08,20:15:28,09,09,1, 11.9,1,1, 13.890, 10567.952, 380.118, 52861.091 24/06/08,20:15:28,10,09,1, 11.9,1,1, 13.890, 10569.228, 379.862, 52862.435 24/06/08,20:15:28,11,09,1, 11.9,1,1, 13.890, 10568.793, 381.035, 52860.934 24/06/08,20:15:28,12,09,1, 11.9,1,1, 13.890, 10568.569, 379.857, 52862.366 24/06/08,20:15:28,13,09,1, 11.9,1,1, 13.890, 10569.880, 380.426, 52862.304 24/06/08,20:15:28,14,09,1, 11.9,1,1, 13.890, 10568.508, 380.648, 52860.980 24/06/08,20:15:28,15,09,1, 11.9,1,1, 13.890, 10568.993, 379.478, 52862.486 24/06/08,20:15:28,16,09,1, 11.9,1,1, 13.890, 10569.193, 380.755, 52861.041 24/06/08,20:15:28,17,09,1, 11.9,1,1, 13.890, 10567.936, 380.108, 52861.154 24/06/08,20:15:28,18,09,1, 11.9,1,1, 13.890, 10569.271, 379.878, 52862.464 24/06/08,20:15:28,19,09,1, 11.9,1,1, 13.890, 10568.758, 381.033, 52860.902 24/06/08,20:15:29,00,09,1, 11.9,1,1, 13.888, 10568.758, 381.033, 52860.902 24/06/08,20:15:29,01,09,1, 11.9,1,1, 13.888, 10568.371, 379.855, 52861.744 24/06/08,20:15:29,02,09,1, 11.9,1,1, 13.888, 10569.581, 380.294, 52862.385 24/06/08,20:15:29,03,09,1, 11.9,1,1, 13.888, 10568.877, 380.817, 52861.429 24/06/08,20:15:29,04,09,1, 11.9,1,1, 13.888, 10568.769, 379.456, 52862.090 24/06/08,20:15:29,05,09,1, 11.9,1,1, 13.888, 10569.379, 380.649, 52861.604 24/06/08,20:15:29,06,09,1, 11.9,1,1, 13.888, 10568.152, 380.139, 52860.971 24/06/08,20:15:29,07,09,1, 11.9,1,1, 13.888, 10568.837, 379.695, 52862.068 24/06/08,20:15:29,08,09,1, 11.9,1,1, 13.888, 10569.002, 381.067, 52861.364 24/06/08,20:15:29,09,09,1, 11.9,1,1, 13.888, 10568.441, 379.821, 52861.873 24/06/08,20:15:29,10,09,1, 11.9,1,1, 13.888, 10569.580, 380.407, 52862.371 24/06/08,20:15:29,11,09,1, 11.9,1,1, 13.888, 10568.895, 380.769, 52861.410 24/06/08,20:15:29,12,09,1, 11.9,1,1, 13.888, 10568.790, 379.505, 52862.133 24/06/08,20:15:29,13,09,1, 11.9,1,1, 13.888, 10569.260, 380.713, 52861.644 24/06/08,20:15:29,14,09,1, 11.9,1,1, 13.888, 10568.046, 380.081, 52861.003 24/06/08,20:15:29,15,09,1, 11.9,1,1, 13.888, 10568.938, 379.797, 52862.156 24/06/08,20:15:29,16,09,1, 11.9,1,1, 13.888, 10568.985, 381.118, 52861.404 24/06/08,20:15:29,17,09,1, 11.9,1,1, 13.888, 10568.493, 379.819, 52861.840 24/06/08,20:15:29,18,09,1, 11.9,1,1, 13.888, 10569.652, 380.404, 52862.386 24/06/08,20:15:29,19,09,1, 11.9,1,1, 13.888, 10568.831, 380.654, 52861.339 24/06/08,20:15:30,00,10,1, 11.9,1,1, 13.895, 10568.825, 380.654, 52861.339 24/06/08,20:15:30,01,10,1, 11.9,1,1, 13.895, 10568.750, 379.497, 52862.028 24/06/08,20:15:30,02,10,1, 11.9,1,1, 13.895, 10569.435, 380.620, 52861.806 24/06/08,20:15:30,03,10,1, 11.9,1,1, 13.895, 10568.209, 380.241, 52860.920 24/06/08,20:15:30,04,10,1, 11.9,1,1, 13.895, 10568.716, 379.647, 52861.927 24/06/08,20:15:30,05,10,1, 11.9,1,1, 13.895, 10568.896, 381.056, 52861.350 24/06/08,20:15:30,06,10,1, 11.9,1,1, 13.895, 10568.283, 379.892, 52861.638 24/06/08,20:15:30,07,10,1, 11.9,1,1, 13.895, 10569.517, 380.335, 52862.438 24/06/08,20:15:30,08,10,1, 11.9,1,1, 13.895, 10568.961, 380.807, 52861.474 24/06/08,20:15:30,09,10,1, 11.9,1,1, 13.895, 10568.779, 379.428, 52862.047 24/06/08,20:15:30,10,10,1, 11.9,1,1, 13.895, 10569.341, 380.656, 52861.717 24/06/08,20:15:30,11,10,1, 11.9,1,1, 13.895, 10568.116, 380.108, 52860.944 24/06/08,20:15:30,12,10,1, 11.9,1,1, 13.895, 10568.795, 379.649, 52861.970 24/06/08,20:15:30,13,10,1, 11.9,1,1, 13.895, 10568.964, 381.033, 52861.348 24/06/08,20:15:30,14,10,1, 11.9,1,1, 13.895, 10568.395, 379.853, 52861.661 24/06/08,20:15:30,15,10,1, 11.9,1,1, 13.895, 10569.599, 380.323, 52862.439 24/06/08,20:15:30,16,10,1, 11.9,1,1, 13.895, 10568.911, 380.794, 52861.456 24/06/08,20:15:30,17,10,1, 11.9,1,1, 13.895, 10568.780, 379.432, 52862.048 24/06/08,20:15:30,18,10,1, 11.9,1,1, 13.895, 10569.249, 380.717, 52861.605 24/06/08,20:15:30,19,10,1, 11.9,1,1, 13.895, 10568.118, 380.128, 52860.854 24/06/08,20:15:31,00,10,1, 12.0,1,1, 13.891, 10568.116, 380.128, 52860.854 24/06/08,20:15:31,01,10,1, 12.0,1,1, 13.891, 10568.653, 379.569, 52861.814 24/06/08,20:15:31,02,10,1, 12.0,1,1, 13.891, 10568.909, 380.997, 52861.324 24/06/08,20:15:31,03,10,1, 12.0,1,1, 13.891, 10568.201, 379.923, 52861.458 24/06/08,20:15:31,04,10,1, 12.0,1,1, 13.891, 10569.424, 380.224, 52862.417 24/06/08,20:15:31,05,10,1, 12.0,1,1, 13.891, 10568.942, 380.915, 52861.409 24/06/08,20:15:31,06,10,1, 12.0,1,1, 13.891, 10568.746, 379.501, 52862.047 24/06/08,20:15:31,07,10,1, 12.0,1,1, 13.891, 10569.408, 380.581, 52861.785 24/06/08,20:15:31,08,10,1, 12.0,1,1, 13.891, 10568.198, 380.237, 52860.924 24/06/08,20:15:31,09,10,1, 12.0,1,1, 13.891, 10568.701, 379.600, 52861.900 24/06/08,20:15:31,10,10,1, 12.0,1,1, 13.891, 10568.886, 381.071, 52861.337 24/06/08,20:15:31,11,10,1, 12.0,1,1, 13.891, 10568.215, 379.870, 52861.513 24/06/08,20:15:31,12,10,1, 12.0,1,1, 13.891, 10569.494, 380.279, 52862.381 24/06/08,20:15:31,13,10,1, 12.0,1,1, 13.891, 10568.941, 380.859, 52861.496 24/06/08,20:15:31,14,10,1, 12.0,1,1, 13.891, 10568.720, 379.519, 52862.089 24/06/08,20:15:31,15,10,1, 12.0,1,1, 13.891, 10569.328, 380.633, 52861.787 24/06/08,20:15:31,16,10,1, 12.0,1,1, 13.891, 10568.140, 380.189, 52860.959 24/06/08,20:15:31,17,10,1, 12.0,1,1, 13.891, 10568.752, 379.631, 52861.855 24/06/08,20:15:31,18,10,1, 12.0,1,1, 13.891, 10568.892, 381.003, 52861.192 24/06/08,20:15:31,19,10,1, 12.0,1,1, 13.891, 10568.311, 379.871, 52861.674 24/06/08,20:15:32,00,10,1, 11.9,1,1, 13.895, 10568.308, 379.871, 52861.674 24/06/08,20:15:32,01,10,1, 11.9,1,1, 13.895, 10569.312, 380.218, 52862.351 24/06/08,20:15:32,02,10,1, 11.9,1,1, 13.895, 10568.906, 380.988, 52861.423 24/06/08,20:15:32,03,10,1, 11.9,1,1, 13.895, 10568.672, 379.505, 52862.006 24/06/08,20:15:32,04,10,1, 11.9,1,1, 13.895, 10569.440, 380.537, 52861.915 24/06/08,20:15:32,05,10,1, 11.9,1,1, 13.895, 10568.204, 380.309, 52860.951 24/06/08,20:15:32,06,10,1, 11.9,1,1, 13.895, 10568.735, 379.521, 52861.971 24/06/08,20:15:32,07,10,1, 11.9,1,1, 13.895, 10568.875, 380.987, 52861.285 24/06/08,20:15:32,08,10,1, 11.9,1,1, 13.895, 10568.123, 379.949, 52861.429 24/06/08,20:15:32,09,10,1, 11.9,1,1, 13.895, 10569.407, 380.238, 52862.476 24/06/08,20:15:32,10,10,1, 11.9,1,1, 13.895, 10568.941, 380.939, 52861.517 24/06/08,20:15:32,11,10,1, 11.9,1,1, 13.895, 10568.666, 379.506, 52862.043 24/06/08,20:15:32,12,10,1, 11.9,1,1, 13.895, 10569.421, 380.587, 52861.731 24/06/08,20:15:32,13,10,1, 11.9,1,1, 13.895, 10568.167, 380.287, 52860.851 24/06/08,20:15:32,14,10,1, 11.9,1,1, 13.895, 10568.681, 379.575, 52861.891 24/06/08,20:15:32,15,10,1, 11.9,1,1, 13.895, 10568.821, 380.982, 52861.145 24/06/08,20:15:32,16,10,1, 11.9,1,1, 13.895, 10568.223, 379.887, 52861.534 24/06/08,20:15:32,17,10,1, 11.9,1,1, 13.895, 10569.479, 380.274, 52862.537 24/06/08,20:15:32,18,10,1, 11.9,1,1, 13.895, 10568.856, 380.869, 52861.475 24/06/08,20:15:32,19,10,1, 11.9,1,1, 13.895, 10568.733, 379.476, 52862.064 24/06/08,20:15:33,00,11,1, 11.9,1,1, 13.892, 10568.725, 379.476, 52862.064 24/06/08,20:15:33,01,11,1, 11.9,1,1, 13.892, 10569.497, 380.543, 52862.048 24/06/08,20:15:33,02,11,1, 11.9,1,1, 13.892, 10568.396, 380.410, 52860.937 24/06/08,20:15:33,03,11,1, 11.9,1,1, 13.892, 10568.681, 379.477, 52861.916 24/06/08,20:15:33,04,11,1, 11.9,1,1, 13.892, 10568.935, 380.939, 52861.332 24/06/08,20:15:33,05,11,1, 11.9,1,1, 13.892, 10568.018, 379.996, 52861.282 24/06/08,20:15:33,06,11,1, 11.9,1,1, 13.892, 10569.224, 380.122, 52862.295 24/06/08,20:15:33,07,11,1, 11.9,1,1, 13.892, 10568.880, 380.990, 52861.472 24/06/08,20:15:33,08,11,1, 11.9,1,1, 13.892, 10568.688, 379.562, 52862.192 24/06/08,20:15:33,09,11,1, 11.9,1,1, 13.892, 10569.444, 380.592, 52861.935 24/06/08,20:15:33,10,11,1, 11.9,1,1, 13.892, 10568.260, 380.338, 52860.931 24/06/08,20:15:33,11,11,1, 11.9,1,1, 13.892, 10568.623, 379.538, 52861.928 24/06/08,20:15:33,12,11,1, 11.9,1,1, 13.892, 10568.863, 380.935, 52861.318 24/06/08,20:15:33,13,11,1, 11.9,1,1, 13.892, 10568.076, 379.877, 52861.268 24/06/08,20:15:33,14,11,1, 11.9,1,1, 13.892, 10569.340, 380.164, 52862.303 24/06/08,20:15:33,15,11,1, 11.9,1,1, 13.892, 10568.922, 380.969, 52861.508 24/06/08,20:15:33,16,11,1, 11.9,1,1, 13.892, 10568.719, 379.553, 52862.015 24/06/08,20:15:33,17,11,1, 11.9,1,1, 13.892, 10569.454, 380.582, 52861.933 24/06/08,20:15:33,18,11,1, 11.9,1,1, 13.892, 10568.137, 380.306, 52860.948 24/06/08,20:15:33,19,11,1, 11.9,1,1, 13.892, 10568.623, 379.585, 52861.879 24/06/08,20:15:34,00,11,1, 11.9,1,1, 13.890, 10568.616, 379.585, 52861.879 24/06/08,20:15:34,01,11,1, 11.9,1,1, 13.890, 10568.945, 380.840, 52861.321 24/06/08,20:15:34,02,11,1, 11.9,1,1, 13.890, 10568.029, 380.004, 52861.205 24/06/08,20:15:34,03,11,1, 11.9,1,1, 13.890, 10569.066, 380.064, 52862.216 24/06/08,20:15:34,04,11,1, 11.9,1,1, 13.890, 10568.893, 381.081, 52861.399 24/06/08,20:15:34,05,11,1, 11.9,1,1, 13.890, 10568.586, 379.607, 52861.939 24/06/08,20:15:34,06,11,1, 11.9,1,1, 13.890, 10569.501, 380.534, 52862.121 24/06/08,20:15:34,07,11,1, 11.9,1,1, 13.890, 10568.404, 380.427, 52861.063 24/06/08,20:15:34,08,11,1, 11.9,1,1, 13.890, 10568.599, 379.449, 52861.862 24/06/08,20:15:34,09,11,1, 11.9,1,1, 13.890, 10568.919, 380.888, 52861.287 24/06/08,20:15:34,10,11,1, 11.9,1,1, 13.890, 10568.018, 379.970, 52861.169 24/06/08,20:15:34,11,11,1, 11.9,1,1, 13.890, 10569.168, 380.110, 52862.292 24/06/08,20:15:34,12,11,1, 11.9,1,1, 13.890, 10568.949, 381.029, 52861.391 24/06/08,20:15:34,13,11,1, 11.9,1,1, 13.890, 10568.654, 379.590, 52861.960 24/06/08,20:15:34,14,11,1, 11.9,1,1, 13.890, 10569.542, 380.575, 52862.100 24/06/08,20:15:34,15,11,1, 11.9,1,1, 13.890, 10568.348, 380.350, 52861.021 24/06/08,20:15:34,16,11,1, 11.9,1,1, 13.890, 10568.623, 379.495, 52861.819 24/06/08,20:15:34,17,11,1, 11.9,1,1, 13.890, 10568.892, 380.913, 52861.250 24/06/08,20:15:34,18,11,1, 11.9,1,1, 13.890, 10568.097, 379.925, 52861.315 24/06/08,20:15:34,19,11,1, 11.9,1,1, 13.890, 10569.231, 380.132, 52862.403 24/06/08,20:15:35,00,11,1, 11.9,1,1, 13.892, 10569.226, 380.132, 52862.403 24/06/08,20:15:35,01,11,1, 11.9,1,1, 13.892, 10568.905, 381.072, 52861.348 24/06/08,20:15:35,02,11,1, 11.9,1,1, 13.892, 10568.550, 379.680, 52861.910 24/06/08,20:15:35,03,11,1, 11.9,1,1, 13.892, 10569.575, 380.473, 52862.266 24/06/08,20:15:35,04,11,1, 11.9,1,1, 13.892, 10568.593, 380.497, 52861.111 24/06/08,20:15:35,05,11,1, 11.9,1,1, 13.892, 10568.648, 379.396, 52861.926 24/06/08,20:15:35,06,11,1, 11.9,1,1, 13.892, 10568.954, 380.832, 52861.352 24/06/08,20:15:35,07,11,1, 11.9,1,1, 13.892, 10567.974, 379.976, 52861.030 24/06/08,20:15:35,08,11,1, 11.9,1,1, 13.892, 10569.026, 379.974, 52862.154 24/06/08,20:15:35,09,11,1, 11.9,1,1, 13.892, 10568.921, 381.029, 52861.410 24/06/08,20:15:35,10,11,1, 11.9,1,1, 13.892, 10568.571, 379.615, 52861.920 24/06/08,20:15:35,11,11,1, 11.9,1,1, 13.892, 10569.560, 380.472, 52862.182 24/06/08,20:15:35,12,11,1, 11.9,1,1, 13.892, 10568.451, 380.463, 52861.063 24/06/08,20:15:35,13,11,1, 11.9,1,1, 13.892, 10568.644, 379.427, 52861.812 24/06/08,20:15:35,14,11,1, 11.9,1,1, 13.892, 10568.904, 380.850, 52861.315 24/06/08,20:15:35,15,11,1, 11.9,1,1, 13.892, 10568.011, 379.976, 52861.167 24/06/08,20:15:35,16,11,1, 11.9,1,1, 13.892, 10569.086, 380.015, 52862.301 24/06/08,20:15:35,17,11,1, 11.9,1,1, 13.892, 10568.936, 381.032, 52861.576 24/06/08,20:15:35,18,11,1, 11.9,1,1, 13.892, 10568.621, 379.588, 52862.021 24/06/08,20:15:35,19,11,1, 11.9,1,1, 13.892, 10569.518, 380.466, 52862.094 24/06/08,20:15:36,00,10,1, 12.0,1,1, 13.889, 10569.518, 380.466, 52862.094 24/06/08,20:15:36,01,10,1, 12.0,1,1, 13.889, 10568.847, 380.739, 52861.841 24/06/08,20:15:36,02,10,1, 12.0,1,1, 13.889, 10568.747, 379.305, 52861.558 24/06/08,20:15:36,03,10,1, 12.0,1,1, 13.889, 10568.887, 380.715, 52861.375 24/06/08,20:15:36,04,10,1, 12.0,1,1, 13.889, 10568.249, 380.023, 52861.412 24/06/08,20:15:36,05,10,1, 12.0,1,1, 13.889, 10568.729, 379.730, 52861.511 24/06/08,20:15:36,06,10,1, 12.0,1,1, 13.889, 10568.814, 381.081, 52861.637 24/06/08,20:15:36,07,10,1, 12.0,1,1, 13.889, 10568.694, 379.673, 52861.867 24/06/08,20:15:36,08,10,1, 12.0,1,1, 13.889, 10569.258, 380.308, 52861.898 24/06/08,20:15:36,09,10,1, 12.0,1,1, 13.889, 10568.811, 380.645, 52861.694 24/06/08,20:15:36,10,10,1, 12.0,1,1, 13.889, 10568.724, 379.318, 52861.484 24/06/08,20:15:36,11,10,1, 12.0,1,1, 13.889, 10568.845, 380.736, 52861.320 24/06/08,20:15:36,12,10,1, 12.0,1,1, 13.889, 10568.276, 380.078, 52861.329 24/06/08,20:15:36,13,10,1, 12.0,1,1, 13.889, 10568.752, 379.792, 52861.476 24/06/08,20:15:36,14,10,1, 12.0,1,1, 13.889, 10568.879, 381.078, 52861.787 24/06/08,20:15:36,15,10,1, 12.0,1,1, 13.889, 10568.764, 379.593, 52861.889 24/06/08,20:15:36,16,10,1, 12.0,1,1, 13.889, 10569.292, 380.401, 52861.877 24/06/08,20:15:36,17,10,1, 12.0,1,1, 13.889, 10568.748, 380.584, 52861.641 24/06/08,20:15:36,18,10,1, 12.0,1,1, 13.889, 10568.672, 379.300, 52861.386 24/06/08,20:15:36,19,10,1, 12.0,1,1, 13.889, 10568.806, 380.757, 52861.412 24/06/08,20:15:37,00,10,1, 11.9,1,1, 13.893, 10568.800, 380.757, 52861.412 24/06/08,20:15:37,01,10,1, 11.9,1,1, 13.893, 10568.380, 380.146, 52861.360 24/06/08,20:15:37,02,10,1, 11.9,1,1, 13.893, 10568.641, 379.570, 52861.461 24/06/08,20:15:37,03,10,1, 11.9,1,1, 13.893, 10568.751, 381.040, 52861.684 24/06/08,20:15:37,04,10,1, 11.9,1,1, 13.893, 10568.605, 379.748, 52861.809 24/06/08,20:15:37,05,10,1, 11.9,1,1, 13.893, 10569.312, 380.294, 52861.930 24/06/08,20:15:37,06,10,1, 11.9,1,1, 13.893, 10568.915, 380.780, 52861.802 24/06/08,20:15:37,07,10,1, 11.9,1,1, 13.893, 10568.824, 379.327, 52861.585 24/06/08,20:15:37,08,10,1, 11.9,1,1, 13.893, 10568.944, 380.632, 52861.343 24/06/08,20:15:37,09,10,1, 11.9,1,1, 13.893, 10568.328, 380.087, 52861.311 24/06/08,20:15:37,10,10,1, 11.9,1,1, 13.893, 10568.636, 379.708, 52861.380 24/06/08,20:15:37,11,10,1, 11.9,1,1, 13.893, 10568.776, 381.071, 52861.567 24/06/08,20:15:37,12,10,1, 11.9,1,1, 13.893, 10568.695, 379.766, 52861.889 24/06/08,20:15:37,13,10,1, 11.9,1,1, 13.893, 10569.345, 380.282, 52861.880 24/06/08,20:15:37,14,10,1, 11.9,1,1, 13.893, 10568.859, 380.706, 52861.803 24/06/08,20:15:37,15,10,1, 11.9,1,1, 13.893, 10568.852, 379.262, 52861.603 24/06/08,20:15:37,16,10,1, 11.9,1,1, 13.893, 10568.894, 380.674, 52861.338 24/06/08,20:15:37,17,10,1, 11.9,1,1, 13.893, 10568.266, 380.082, 52861.388 24/06/08,20:15:37,18,10,1, 11.9,1,1, 13.893, 10568.782, 379.720, 52861.571 24/06/08,20:15:37,19,10,1, 11.9,1,1, 13.893, 10568.797, 381.049, 52861.744 24/06/08,20:15:38,00,10,1, 11.9,1,1, 13.891, 10568.792, 381.049, 52861.744 24/06/08,20:15:38,01,10,1, 11.9,1,1, 13.891, 10568.521, 379.829, 52861.548 24/06/08,20:15:38,02,10,1, 11.9,1,1, 13.891, 10569.220, 380.183, 52861.845 24/06/08,20:15:38,03,10,1, 11.9,1,1, 13.891, 10569.014, 380.919, 52861.891 24/06/08,20:15:38,04,10,1, 11.9,1,1, 13.891, 10568.860, 379.337, 52861.607 24/06/08,20:15:38,05,10,1, 11.9,1,1, 13.891, 10569.117, 380.564, 52861.497 24/06/08,20:15:38,06,10,1, 11.9,1,1, 13.891, 10568.417, 380.244, 52861.383 24/06/08,20:15:38,07,10,1, 11.9,1,1, 13.891, 10568.651, 379.494, 52861.253 24/06/08,20:15:38,08,10,1, 11.9,1,1, 13.891, 10568.790, 381.045, 52861.515 24/06/08,20:15:38,09,10,1, 11.9,1,1, 13.891, 10568.601, 379.821, 52861.765 24/06/08,20:15:38,10,10,1, 11.9,1,1, 13.891, 10569.271, 380.159, 52861.895 24/06/08,20:15:38,11,10,1, 11.9,1,1, 13.891, 10568.978, 380.871, 52861.827 24/06/08,20:15:38,12,10,1, 11.9,1,1, 13.891, 10568.873, 379.350, 52861.674 24/06/08,20:15:38,13,10,1, 11.9,1,1, 13.891, 10569.068, 380.537, 52861.427 24/06/08,20:15:38,14,10,1, 11.9,1,1, 13.891, 10568.408, 380.165, 52861.330 24/06/08,20:15:38,15,10,1, 11.9,1,1, 13.891, 10568.666, 379.565, 52861.329 24/06/08,20:15:38,16,10,1, 11.9,1,1, 13.891, 10568.761, 381.050, 52861.480 24/06/08,20:15:38,17,10,1, 11.9,1,1, 13.891, 10568.588, 379.784, 52861.694 24/06/08,20:15:38,18,10,1, 11.9,1,1, 13.891, 10569.254, 380.263, 52861.854 24/06/08,20:15:38,19,10,1, 11.9,1,1, 13.891, 10568.910, 380.803, 52861.814 24/06/08,20:15:39,00,10,1, 12.0,1,1, 13.892, 10568.908, 380.803, 52861.814 24/06/08,20:15:39,01,10,1, 12.0,1,1, 13.892, 10568.948, 379.475, 52861.906 24/06/08,20:15:39,02,10,1, 12.0,1,1, 13.892, 10569.273, 380.566, 52861.706 24/06/08,20:15:39,03,10,1, 12.0,1,1, 13.892, 10568.584, 380.284, 52861.413 24/06/08,20:15:39,04,10,1, 12.0,1,1, 13.892, 10568.667, 379.370, 52861.231 24/06/08,20:15:39,05,10,1, 12.0,1,1, 13.892, 10568.750, 380.906, 52861.393 24/06/08,20:15:39,06,10,1, 12.0,1,1, 13.892, 10568.463, 379.897, 52861.587 24/06/08,20:15:39,07,10,1, 12.0,1,1, 13.892, 10569.116, 380.082, 52861.711 24/06/08,20:15:39,08,10,1, 12.0,1,1, 13.892, 10568.997, 381.012, 52861.911 24/06/08,20:15:39,09,10,1, 12.0,1,1, 13.892, 10568.927, 379.437, 52861.789 24/06/08,20:15:39,10,10,1, 12.0,1,1, 13.892, 10569.227, 380.465, 52861.574 24/06/08,20:15:39,11,10,1, 12.0,1,1, 13.892, 10568.527, 380.244, 52861.358 24/06/08,20:15:39,12,10,1, 12.0,1,1, 13.892, 10568.670, 379.366, 52861.270 24/06/08,20:15:39,13,10,1, 12.0,1,1, 13.892, 10568.798, 380.978, 52861.364 24/06/08,20:15:39,14,10,1, 12.0,1,1, 13.892, 10568.537, 379.872, 52861.672 24/06/08,20:15:39,15,10,1, 12.0,1,1, 13.892, 10569.230, 380.169, 52861.927 24/06/08,20:15:39,16,10,1, 12.0,1,1, 13.892, 10569.024, 380.966, 52861.914 24/06/08,20:15:39,17,10,1, 12.0,1,1, 13.892, 10568.962, 379.433, 52861.714 24/06/08,20:15:39,18,10,1, 12.0,1,1, 13.892, 10569.183, 380.569, 52861.549 24/06/08,20:15:39,19,10,1, 12.0,1,1, 13.892, 10568.460, 380.204, 52861.404 24/06/08,20:15:40,00,10,1, 11.9,1,1, 13.892, 10568.458, 380.204, 52861.404 24/06/08,20:15:40,01,10,1, 11.9,1,1, 13.892, 10569.147, 379.397, 52862.132 24/06/08,20:15:40,02,10,1, 11.9,1,1, 13.892, 10568.729, 380.732, 52860.425 24/06/08,20:15:40,03,10,1, 11.9,1,1, 13.892, 10568.137, 380.029, 52861.784 24/06/08,20:15:40,04,10,1, 11.9,1,1, 13.892, 10569.535, 379.941, 52862.049 24/06/08,20:15:40,05,10,1, 11.9,1,1, 13.892, 10568.656, 380.940, 52861.106 24/06/08,20:15:40,06,10,1, 11.9,1,1, 13.892, 10568.834, 379.685, 52862.785 24/06/08,20:15:40,07,10,1, 11.9,1,1, 13.892, 10569.900, 380.345, 52861.596 24/06/08,20:15:40,08,10,1, 11.9,1,1, 13.892, 10567.958, 380.336, 52860.606 24/06/08,20:15:40,09,10,1, 11.9,1,1, 13.892, 10569.159, 379.584, 52862.530 24/06/08,20:15:40,10,10,1, 11.9,1,1, 13.892, 10568.891, 380.780, 52860.183 24/06/08,20:15:40,11,10,1, 11.9,1,1, 13.892, 10567.895, 380.008, 52861.499 24/06/08,20:15:40,12,10,1, 11.9,1,1, 13.892, 10569.822, 380.101, 52862.494 24/06/08,20:15:40,13,10,1, 11.9,1,1, 13.892, 10568.530, 380.822, 52860.438 24/06/08,20:15:40,14,10,1, 11.9,1,1, 13.892, 10568.945, 379.648, 52862.902 24/06/08,20:15:40,15,10,1, 11.9,1,1, 13.892, 10569.821, 380.391, 52861.509 24/06/08,20:15:40,16,10,1, 11.9,1,1, 13.892, 10567.928, 380.307, 52860.626 24/06/08,20:15:40,17,10,1, 11.9,1,1, 13.892, 10569.173, 379.519, 52862.633 24/06/08,20:15:40,18,10,1, 11.9,1,1, 13.892, 10568.819, 380.777, 52860.235 24/06/08,20:15:40,19,10,1, 11.9,1,1, 13.892, 10567.923, 380.004, 52861.754 24/06/08,20:15:41,00,10,1, 11.9,1,1, 13.892, 10567.915, 380.004, 52861.754 24/06/08,20:15:41,01,10,1, 11.9,1,1, 13.892, 10569.599, 379.888, 52862.574 24/06/08,20:15:41,02,10,1, 11.9,1,1, 13.892, 10568.598, 380.876, 52860.341 24/06/08,20:15:41,03,10,1, 11.9,1,1, 13.892, 10568.667, 379.770, 52862.706 24/06/08,20:15:41,04,10,1, 11.9,1,1, 13.892, 10570.001, 380.301, 52861.902 24/06/08,20:15:41,05,10,1, 11.9,1,1, 13.892, 10568.129, 380.399, 52860.506 24/06/08,20:15:41,06,10,1, 11.9,1,1, 13.892, 10569.167, 379.472, 52862.745 24/06/08,20:15:41,07,10,1, 11.9,1,1, 13.892, 10569.106, 380.595, 52860.411 24/06/08,20:15:41,08,10,1, 11.9,1,1, 13.892, 10567.778, 380.003, 52861.224 24/06/08,20:15:41,09,10,1, 11.9,1,1, 13.892, 10569.675, 379.910, 52862.515 24/06/08,20:15:41,10,10,1, 11.9,1,1, 13.892, 10568.558, 380.825, 52860.355 24/06/08,20:15:41,11,10,1, 11.9,1,1, 13.892, 10568.769, 379.732, 52862.672 24/06/08,20:15:41,12,10,1, 11.9,1,1, 13.892, 10569.982, 380.341, 52861.755 24/06/08,20:15:41,13,10,1, 11.9,1,1, 13.892, 10568.117, 380.393, 52860.482 24/06/08,20:15:41,14,10,1, 11.9,1,1, 13.892, 10569.185, 379.466, 52862.593 24/06/08,20:15:41,15,10,1, 11.9,1,1, 13.892, 10568.992, 380.633, 52860.236 24/06/08,20:15:41,16,10,1, 11.9,1,1, 13.892, 10567.834, 379.974, 52861.343 24/06/08,20:15:41,17,10,1, 11.9,1,1, 13.892, 10569.705, 379.998, 52862.470 24/06/08,20:15:41,18,10,1, 11.9,1,1, 13.892, 10568.590, 380.838, 52860.369 24/06/08,20:15:41,19,10,1, 11.9,1,1, 13.892, 10568.838, 379.663, 52862.823 24/06/08,20:15:42,00,10,1, 11.9,1,1, 13.891, 10568.833, 379.663, 52862.823 24/06/08,20:15:42,01,10,1, 11.9,1,1, 13.891, 10570.090, 380.255, 52862.154 24/06/08,20:15:42,02,10,1, 11.9,1,1, 13.891, 10568.335, 380.541, 52860.520 24/06/08,20:15:42,03,10,1, 11.9,1,1, 13.891, 10569.128, 379.445, 52862.746 24/06/08,20:15:42,04,10,1, 11.9,1,1, 13.891, 10569.340, 380.476, 52860.539 24/06/08,20:15:42,05,10,1, 11.9,1,1, 13.891, 10567.738, 380.027, 52860.944 24/06/08,20:15:42,06,10,1, 11.9,1,1, 13.891, 10569.509, 379.800, 52862.588 24/06/08,20:15:42,07,10,1, 11.9,1,1, 13.891, 10568.671, 380.891, 52860.267 24/06/08,20:15:42,08,10,1, 11.9,1,1, 13.891, 10568.548, 379.779, 52862.584 24/06/08,20:15:42,09,10,1, 11.9,1,1, 13.891, 10570.053, 380.286, 52862.108 24/06/08,20:15:42,10,10,1, 11.9,1,1, 13.891, 10568.322, 380.477, 52860.542 24/06/08,20:15:42,11,10,1, 11.9,1,1, 13.891, 10569.167, 379.494, 52862.852 24/06/08,20:15:42,12,10,1, 11.9,1,1, 13.891, 10569.218, 380.516, 52860.478 24/06/08,20:15:42,13,10,1, 11.9,1,1, 13.891, 10567.764, 380.057, 52861.018 24/06/08,20:15:42,14,10,1, 11.9,1,1, 13.891, 10569.614, 379.879, 52862.536 24/06/08,20:15:42,15,10,1, 11.9,1,1, 13.891, 10568.634, 380.864, 52860.341 24/06/08,20:15:42,16,10,1, 11.9,1,1, 13.891, 10568.628, 379.797, 52862.608 24/06/08,20:15:42,17,10,1, 11.9,1,1, 13.891, 10570.055, 380.336, 52861.993 24/06/08,20:15:42,18,10,1, 11.9,1,1, 13.891, 10568.250, 380.478, 52860.527 24/06/08,20:15:42,19,10,1, 11.9,1,1, 13.891, 10569.159, 379.477, 52862.667 24/06/08,20:15:43,00,10,1, 12.0,1,1, 13.890, 10569.159, 379.477, 52862.667 24/06/08,20:15:43,01,10,1, 12.0,1,1, 13.890, 10569.599, 380.453, 52860.911 24/06/08,20:15:43,02,10,1, 12.0,1,1, 13.890, 10567.748, 380.168, 52860.661 24/06/08,20:15:43,03,10,1, 12.0,1,1, 13.890, 10569.326, 379.603, 52862.496 24/06/08,20:15:43,04,10,1, 12.0,1,1, 13.890, 10568.769, 380.800, 52860.345 24/06/08,20:15:43,05,10,1, 12.0,1,1, 13.890, 10568.292, 379.844, 52862.125 24/06/08,20:15:43,06,10,1, 12.0,1,1, 13.890, 10570.107, 380.225, 52862.263 24/06/08,20:15:43,07,10,1, 12.0,1,1, 13.890, 10568.486, 380.666, 52860.638 24/06/08,20:15:43,08,10,1, 12.0,1,1, 13.890, 10569.112, 379.492, 52862.833 24/06/08,20:15:43,09,10,1, 12.0,1,1, 13.890, 10569.508, 380.442, 52860.857 24/06/08,20:15:43,10,10,1, 12.0,1,1, 13.890, 10567.743, 380.147, 52860.777 24/06/08,20:15:43,11,10,1, 12.0,1,1, 13.890, 10569.359, 379.674, 52862.518 24/06/08,20:15:43,12,10,1, 12.0,1,1, 13.890, 10568.693, 380.838, 52860.285 24/06/08,20:15:43,13,10,1, 12.0,1,1, 13.890, 10568.388, 379.855, 52862.350 24/06/08,20:15:43,14,10,1, 12.0,1,1, 13.890, 10570.081, 380.254, 52862.330 24/06/08,20:15:43,15,10,1, 12.0,1,1, 13.890, 10568.399, 380.611, 52860.552 24/06/08,20:15:43,16,10,1, 12.0,1,1, 13.890, 10569.138, 379.484, 52862.804 24/06/08,20:15:43,17,10,1, 12.0,1,1, 13.890, 10569.439, 380.501, 52860.746 24/06/08,20:15:43,18,10,1, 12.0,1,1, 13.890, 10567.718, 380.074, 52860.879 24/06/08,20:15:43,19,10,1, 12.0,1,1, 13.890, 10569.453, 379.724, 52862.479 24/06/08,20:15:44,00,10,1, 11.9,1,1, 13.889, 10569.451, 379.724, 52862.479 24/06/08,20:15:44,01,10,1, 11.9,1,1, 13.889, 10568.805, 380.672, 52860.234 24/06/08,20:15:44,02,10,1, 11.9,1,1, 13.889, 10568.036, 379.865, 52861.763 24/06/08,20:15:44,03,10,1, 11.9,1,1, 13.889, 10569.956, 380.075, 52862.490 24/06/08,20:15:44,04,10,1, 11.9,1,1, 13.889, 10568.602, 380.756, 52860.537 24/06/08,20:15:44,05,10,1, 11.9,1,1, 13.889, 10569.079, 379.527, 52862.860 24/06/08,20:15:44,06,10,1, 11.9,1,1, 13.889, 10569.824, 380.308, 52861.203 24/06/08,20:15:44,07,10,1, 11.9,1,1, 13.889, 10567.892, 380.151, 52860.552 24/06/08,20:15:44,08,10,1, 11.9,1,1, 13.889, 10569.259, 379.528, 52862.547 24/06/08,20:15:44,09,10,1, 11.9,1,1, 13.889, 10568.801, 380.718, 52860.130 24/06/08,20:15:44,10,10,1, 11.9,1,1, 13.889, 10568.116, 379.877, 52861.873 24/06/08,20:15:44,11,10,1, 11.9,1,1, 13.889, 10569.987, 380.112, 52862.423 24/06/08,20:15:44,12,10,1, 11.9,1,1, 13.889, 10568.552, 380.698, 52860.552 24/06/08,20:15:44,13,10,1, 11.9,1,1, 13.889, 10569.063, 379.528, 52862.876 24/06/08,20:15:44,14,10,1, 11.9,1,1, 13.889, 10569.737, 380.374, 52860.992 24/06/08,20:15:44,15,10,1, 11.9,1,1, 13.889, 10567.852, 380.112, 52860.631 24/06/08,20:15:44,16,10,1, 11.9,1,1, 13.889, 10569.312, 379.571, 52862.481 24/06/08,20:15:44,17,10,1, 11.9,1,1, 13.889, 10568.784, 380.754, 52860.243 24/06/08,20:15:44,18,10,1, 11.9,1,1, 13.889, 10568.221, 379.842, 52861.995 24/06/08,20:15:44,19,10,1, 11.9,1,1, 13.889, 10570.038, 380.105, 52862.430 24/06/08,20:15:45,00,10,1, 11.9,1,1, 13.897, 10570.035, 380.105, 52862.430 24/06/08,20:15:45,01,10,1, 11.9,1,1, 13.897, 10568.642, 380.785, 52860.346 24/06/08,20:15:45,02,10,1, 11.9,1,1, 13.897, 10568.899, 379.636, 52862.748 24/06/08,20:15:45,03,10,1, 11.9,1,1, 13.897, 10570.027, 380.270, 52861.704 24/06/08,20:15:45,04,10,1, 11.9,1,1, 13.897, 10568.098, 380.246, 52860.593 24/06/08,20:15:45,05,10,1, 11.9,1,1, 13.897, 10569.227, 379.428, 52862.537 24/06/08,20:15:45,06,10,1, 11.9,1,1, 13.897, 10568.969, 380.625, 52860.201 24/06/08,20:15:45,07,10,1, 11.9,1,1, 13.897, 10567.920, 379.960, 52861.412 24/06/08,20:15:45,08,10,1, 11.9,1,1, 13.897, 10569.810, 379.939, 52862.451 24/06/08,20:15:45,09,10,1, 11.9,1,1, 13.897, 10568.667, 380.775, 52860.434 24/06/08,20:15:45,10,10,1, 11.9,1,1, 13.897, 10568.894, 379.551, 52862.731 24/06/08,20:15:45,11,10,1, 11.9,1,1, 13.897, 10569.908, 380.264, 52861.453 24/06/08,20:15:45,12,10,1, 11.9,1,1, 13.897, 10568.054, 380.218, 52860.474 24/06/08,20:15:45,13,10,1, 11.9,1,1, 13.897, 10569.322, 379.426, 52862.657 24/06/08,20:15:45,14,10,1, 11.9,1,1, 13.897, 10568.852, 380.604, 52860.103 24/06/08,20:15:45,15,10,1, 11.9,1,1, 13.897, 10567.998, 379.885, 52861.551 24/06/08,20:15:45,16,10,1, 11.9,1,1, 13.897, 10569.888, 379.999, 52862.406 24/06/08,20:15:45,17,10,1, 11.9,1,1, 13.897, 10568.648, 380.771, 52860.468 24/06/08,20:15:45,18,10,1, 11.9,1,1, 13.897, 10568.990, 379.575, 52862.807 24/06/08,20:15:45,19,10,1, 11.9,1,1, 13.897, 10569.896, 380.298, 52861.298 24/06/08,20:15:46,00,10,1, 11.9,1,1, 13.894, 10569.893, 380.298, 52861.298 24/06/08,20:15:46,01,10,1, 11.9,1,1, 13.894, 10568.846, 380.468, 52861.053 24/06/08,20:15:46,02,10,1, 11.9,1,1, 13.894, 10568.821, 379.305, 52861.678 24/06/08,20:15:46,03,10,1, 11.9,1,1, 13.894, 10569.283, 380.605, 52861.140 24/06/08,20:15:46,04,10,1, 11.9,1,1, 13.894, 10568.177, 379.877, 52860.855 24/06/08,20:15:46,05,10,1, 11.9,1,1, 13.894, 10569.110, 379.741, 52861.939 24/06/08,20:15:46,06,10,1, 11.9,1,1, 13.894, 10569.136, 380.920, 52861.277 24/06/08,20:15:46,07,10,1, 11.9,1,1, 13.894, 10568.714, 379.536, 52861.804 24/06/08,20:15:46,08,10,1, 11.9,1,1, 13.894, 10569.732, 380.326, 52862.173 24/06/08,20:15:46,09,10,1, 11.9,1,1, 13.894, 10568.743, 380.386, 52860.957 24/06/08,20:15:46,10,10,1, 11.9,1,1, 13.894, 10568.813, 379.262, 52861.684 24/06/08,20:15:46,11,10,1, 11.9,1,1, 13.894, 10569.204, 380.619, 52861.207 24/06/08,20:15:46,12,10,1, 11.9,1,1, 13.894, 10568.186, 379.847, 52860.897 24/06/08,20:15:46,13,10,1, 11.9,1,1, 13.894, 10569.164, 379.811, 52862.054 24/06/08,20:15:46,14,10,1, 11.9,1,1, 13.894, 10569.084, 380.902, 52861.327 24/06/08,20:15:46,15,10,1, 11.9,1,1, 13.894, 10568.732, 379.471, 52861.828 24/06/08,20:15:46,16,10,1, 11.9,1,1, 13.894, 10569.734, 380.324, 52862.053 24/06/08,20:15:46,17,10,1, 11.9,1,1, 13.894, 10568.690, 380.347, 52860.917 24/06/08,20:15:46,18,10,1, 11.9,1,1, 13.894, 10568.820, 379.302, 52861.721 24/06/08,20:15:46,19,10,1, 11.9,1,1, 13.894, 10569.134, 380.657, 52861.051 24/06/08,20:15:47,00,10,1, 11.8,1,1, 13.890, 10569.134, 380.657, 52861.051 24/06/08,20:15:47,01,10,1, 11.8,1,1, 13.890, 10568.244, 379.986, 52860.709 24/06/08,20:15:47,02,10,1, 11.8,1,1, 13.890, 10568.932, 379.574, 52861.809 24/06/08,20:15:47,03,10,1, 11.8,1,1, 13.890, 10569.080, 380.879, 52861.020 24/06/08,20:15:47,04,10,1, 11.8,1,1, 13.890, 10568.582, 379.678, 52861.484 24/06/08,20:15:47,05,10,1, 11.8,1,1, 13.890, 10569.705, 380.206, 52862.228 24/06/08,20:15:47,06,10,1, 11.8,1,1, 13.890, 10568.997, 380.588, 52861.118 24/06/08,20:15:47,07,10,1, 11.8,1,1, 13.890, 10568.882, 379.227, 52861.766 24/06/08,20:15:47,08,10,1, 11.8,1,1, 13.890, 10569.359, 380.540, 52861.325 24/06/08,20:15:47,09,10,1, 11.8,1,1, 13.890, 10568.206, 379.930, 52860.748 24/06/08,20:15:47,10,10,1, 11.8,1,1, 13.890, 10568.988, 379.624, 52861.852 24/06/08,20:15:47,11,10,1, 11.8,1,1, 13.890, 10569.068, 380.883, 52861.222 24/06/08,20:15:47,12,10,1, 11.8,1,1, 13.890, 10568.588, 379.615, 52861.594 24/06/08,20:15:47,13,10,1, 11.8,1,1, 13.890, 10569.778, 380.249, 52862.205 24/06/08,20:15:47,14,10,1, 11.8,1,1, 13.890, 10568.893, 380.526, 52861.156 24/06/08,20:15:47,15,10,1, 11.8,1,1, 13.890, 10568.878, 379.271, 52861.752 24/06/08,20:15:47,16,10,1, 11.8,1,1, 13.890, 10569.306, 380.579, 52861.340 24/06/08,20:15:47,17,10,1, 11.8,1,1, 13.890, 10568.155, 379.871, 52860.869 24/06/08,20:15:47,18,10,1, 11.8,1,1, 13.890, 10569.053, 379.636, 52861.878 24/06/08,20:15:47,19,10,1, 11.8,1,1, 13.890, 10569.087, 380.928, 52861.219 24/06/08,20:15:48,00,10,1, 11.9,1,1, 13.888, 10569.084, 380.928, 52861.219 24/06/08,20:15:48,01,10,1, 11.9,1,1, 13.888, 10568.365, 379.701, 52861.302 24/06/08,20:15:48,02,10,1, 11.9,1,1, 13.888, 10569.604, 380.074, 52862.223 24/06/08,20:15:48,03,10,1, 11.9,1,1, 13.888, 10569.102, 380.765, 52861.199 24/06/08,20:15:48,04,10,1, 11.9,1,1, 13.888, 10568.888, 379.333, 52861.740 24/06/08,20:15:48,05,10,1, 11.9,1,1, 13.888, 10569.544, 380.451, 52861.594 24/06/08,20:15:48,06,10,1, 11.9,1,1, 13.888, 10568.315, 380.072, 52860.767 24/06/08,20:15:48,07,10,1, 11.9,1,1, 13.888, 10568.859, 379.468, 52861.698 24/06/08,20:15:48,08,10,1, 11.9,1,1, 13.888, 10569.057, 380.898, 52861.139 24/06/08,20:15:48,09,10,1, 11.9,1,1, 13.888, 10568.380, 379.729, 52861.425 24/06/08,20:15:48,10,10,1, 11.9,1,1, 13.888, 10569.584, 380.157, 52862.196 24/06/08,20:15:48,11,10,1, 11.9,1,1, 13.888, 10569.088, 380.670, 52861.164 24/06/08,20:15:48,12,10,1, 11.9,1,1, 13.888, 10568.891, 379.293, 52861.774 24/06/08,20:15:48,13,10,1, 11.9,1,1, 13.888, 10569.535, 380.460, 52861.474 24/06/08,20:15:48,14,10,1, 11.9,1,1, 13.888, 10568.276, 380.010, 52860.790 24/06/08,20:15:48,15,10,1, 11.9,1,1, 13.888, 10568.882, 379.532, 52861.681 24/06/08,20:15:48,16,10,1, 11.9,1,1, 13.888, 10569.035, 380.880, 52861.065 24/06/08,20:15:48,17,10,1, 11.9,1,1, 13.888, 10568.468, 379.650, 52861.425 24/06/08,20:15:48,18,10,1, 11.9,1,1, 13.888, 10569.680, 380.159, 52862.237 24/06/08,20:15:48,19,10,1, 11.9,1,1, 13.888, 10569.013, 380.647, 52861.136 24/06/08,20:15:49,00,10,1, 11.9,1,1, 13.891, 10569.009, 380.647, 52861.136 24/06/08,20:15:49,01,10,1, 11.9,1,1, 13.891, 10568.865, 379.416, 52861.894 24/06/08,20:15:49,02,10,1, 11.9,1,1, 13.891, 10569.734, 380.430, 52861.957 24/06/08,20:15:49,03,10,1, 11.9,1,1, 13.891, 10568.535, 380.221, 52860.799 24/06/08,20:15:49,04,10,1, 11.9,1,1, 13.891, 10568.847, 379.310, 52861.659 24/06/08,20:15:49,05,10,1, 11.9,1,1, 13.891, 10569.078, 380.787, 52861.138 24/06/08,20:15:49,06,10,1, 11.9,1,1, 13.891, 10568.229, 379.826, 52861.062 24/06/08,20:15:49,07,10,1, 11.9,1,1, 13.891, 10569.461, 379.972, 52862.131 24/06/08,20:15:49,08,10,1, 11.9,1,1, 13.891, 10569.160, 380.856, 52861.183 24/06/08,20:15:49,09,10,1, 11.9,1,1, 13.891, 10568.837, 379.385, 52861.811 24/06/08,20:15:49,10,10,1, 11.9,1,1, 13.891, 10569.689, 380.410, 52861.782 24/06/08,20:15:49,11,10,1, 11.9,1,1, 13.891, 10568.515, 380.165, 52860.744 24/06/08,20:15:49,12,10,1, 11.9,1,1, 13.891, 10568.813, 379.380, 52861.702 24/06/08,20:15:49,13,10,1, 11.9,1,1, 13.891, 10569.107, 380.853, 52861.125 24/06/08,20:15:49,14,10,1, 11.9,1,1, 13.891, 10568.290, 379.781, 52861.067 24/06/08,20:15:49,15,10,1, 11.9,1,1, 13.891, 10569.494, 380.046, 52862.165 24/06/08,20:15:49,16,10,1, 11.9,1,1, 13.891, 10569.138, 380.813, 52861.252 24/06/08,20:15:49,17,10,1, 11.9,1,1, 13.891, 10568.916, 379.372, 52861.889 24/06/08,20:15:49,18,10,1, 11.9,1,1, 13.891, 10569.618, 380.430, 52861.742 24/06/08,20:15:49,19,10,1, 11.9,1,1, 13.891, 10568.382, 380.132, 52860.763 24/06/08,20:15:50,00,09,1, 11.9,1,1, 13.889, 10568.374, 380.132, 52860.763 24/06/08,20:15:50,01,09,1, 11.9,1,1, 13.889, 10568.883, 379.269, 52861.294 24/06/08,20:15:50,02,09,1, 11.9,1,1, 13.889, 10569.027, 380.727, 52861.218 24/06/08,20:15:50,03,09,1, 11.9,1,1, 13.889, 10568.498, 379.923, 52861.255 24/06/08,20:15:50,04,09,1, 11.9,1,1, 13.889, 10569.054, 379.773, 52861.540 24/06/08,20:15:50,05,09,1, 11.9,1,1, 13.889, 10569.049, 381.004, 52861.657 24/06/08,20:15:50,06,09,1, 11.9,1,1, 13.889, 10569.037, 379.567, 52861.787 24/06/08,20:15:50,07,09,1, 11.9,1,1, 13.889, 10569.465, 380.371, 52861.768 24/06/08,20:15:50,08,09,1, 11.9,1,1, 13.889, 10568.864, 380.456, 52861.478 24/06/08,20:15:50,09,09,1, 11.9,1,1, 13.889, 10568.855, 379.259, 52861.203 24/06/08,20:15:50,10,09,1, 11.9,1,1, 13.889, 10568.915, 380.715, 52861.195 24/06/08,20:15:50,11,09,1, 11.9,1,1, 13.889, 10568.468, 379.937, 52861.260 24/06/08,20:15:50,12,09,1, 11.9,1,1, 13.889, 10569.143, 379.825, 52861.512 24/06/08,20:15:50,13,09,1, 11.9,1,1, 13.889, 10569.111, 381.010, 52861.745 24/06/08,20:15:50,14,09,1, 11.9,1,1, 13.889, 10569.029, 379.490, 52861.873 24/06/08,20:15:50,15,09,1, 11.9,1,1, 13.889, 10569.441, 380.349, 52861.656 24/06/08,20:15:50,16,09,1, 11.9,1,1, 13.889, 10568.815, 380.420, 52861.431 24/06/08,20:15:50,17,09,1, 11.9,1,1, 13.889, 10568.832, 379.237, 52861.117 24/06/08,20:15:50,18,09,1, 11.9,1,1, 13.889, 10568.952, 380.817, 52861.192 24/06/08,20:15:50,19,09,1, 11.9,1,1, 13.889, 10568.536, 379.902, 52861.411 24/06/08,20:15:51,00,09,1, 11.9,1,1, 13.890, 10568.533, 379.902, 52861.411 24/06/08,20:15:51,01,09,1, 11.9,1,1, 13.890, 10568.902, 379.586, 52861.348 24/06/08,20:15:51,02,09,1, 11.9,1,1, 13.890, 10568.995, 381.036, 52861.474 24/06/08,20:15:51,03,09,1, 11.9,1,1, 13.890, 10568.887, 379.705, 52861.596 24/06/08,20:15:51,04,09,1, 11.9,1,1, 13.890, 10569.526, 380.207, 52861.709 24/06/08,20:15:51,05,09,1, 11.9,1,1, 13.890, 10569.108, 380.636, 52861.613 24/06/08,20:15:51,06,09,1, 11.9,1,1, 13.890, 10568.978, 379.238, 52861.367 24/06/08,20:15:51,07,09,1, 11.9,1,1, 13.890, 10569.090, 380.667, 52861.192 24/06/08,20:15:51,08,09,1, 11.9,1,1, 13.890, 10568.486, 380.020, 52861.283 24/06/08,20:15:51,09,09,1, 11.9,1,1, 13.890, 10568.896, 379.629, 52861.330 24/06/08,20:15:51,10,09,1, 11.9,1,1, 13.890, 10569.030, 381.033, 52861.502 24/06/08,20:15:51,11,09,1, 11.9,1,1, 13.890, 10569.018, 379.651, 52861.784 24/06/08,20:15:51,12,09,1, 11.9,1,1, 13.890, 10569.505, 380.301, 52861.714 24/06/08,20:15:51,13,09,1, 11.9,1,1, 13.890, 10569.024, 380.605, 52861.438 24/06/08,20:15:51,14,09,1, 11.9,1,1, 13.890, 10568.986, 379.271, 52861.318 24/06/08,20:15:51,15,09,1, 11.9,1,1, 13.890, 10569.023, 380.652, 52861.212 24/06/08,20:15:51,16,09,1, 11.9,1,1, 13.890, 10568.485, 380.011, 52861.111 24/06/08,20:15:51,17,09,1, 11.9,1,1, 13.890, 10568.994, 379.737, 52861.308 24/06/08,20:15:51,18,09,1, 11.9,1,1, 13.890, 10569.038, 381.059, 52861.668 24/06/08,20:15:51,19,09,1, 11.9,1,1, 13.890, 10568.964, 379.614, 52861.769 24/06/08,20:15:52,00,09,1, 11.9,1,1, 13.888, 10568.959, 379.614, 52861.769 24/06/08,20:15:52,01,09,1, 11.9,1,1, 13.888, 10569.411, 380.160, 52861.652 24/06/08,20:15:52,02,09,1, 11.9,1,1, 13.888, 10569.176, 380.854, 52861.773 24/06/08,20:15:52,03,09,1, 11.9,1,1, 13.888, 10569.014, 379.339, 52861.609 24/06/08,20:15:52,04,09,1, 11.9,1,1, 13.888, 10569.244, 380.572, 52861.300 24/06/08,20:15:52,05,09,1, 11.9,1,1, 13.888, 10568.619, 380.180, 52861.234 24/06/08,20:15:52,06,09,1, 11.9,1,1, 13.888, 10568.808, 379.495, 52861.277 24/06/08,20:15:52,07,09,1, 11.9,1,1, 13.888, 10568.948, 381.012, 52861.321 24/06/08,20:15:52,08,09,1, 11.9,1,1, 13.888, 10568.750, 379.836, 52861.629 24/06/08,20:15:52,09,09,1, 11.9,1,1, 13.888, 10569.428, 380.137, 52861.736 24/06/08,20:15:52,10,09,1, 11.9,1,1, 13.888, 10569.095, 380.830, 52861.681 24/06/08,20:15:52,11,09,1, 11.9,1,1, 13.888, 10569.048, 379.309, 52861.543 24/06/08,20:15:52,12,09,1, 11.9,1,1, 13.888, 10569.170, 380.580, 52861.313 24/06/08,20:15:52,13,09,1, 11.9,1,1, 13.888, 10568.528, 380.111, 52861.198 24/06/08,20:15:52,14,09,1, 11.9,1,1, 13.888, 10568.811, 379.535, 52861.238 24/06/08,20:15:52,15,09,1, 11.9,1,1, 13.888, 10568.881, 380.995, 52861.426 24/06/08,20:15:52,16,09,1, 11.9,1,1, 13.888, 10568.811, 379.829, 52861.749 24/06/08,20:15:52,17,09,1, 11.9,1,1, 13.888, 10569.399, 380.241, 52861.757 24/06/08,20:15:52,18,09,1, 11.9,1,1, 13.888, 10569.098, 380.779, 52861.717 24/06/08,20:15:52,19,09,1, 11.9,1,1, 13.888, 10568.985, 379.293, 52861.463 24/06/08,20:15:53,00,09,1, 11.9,1,1, 13.888, 10568.984, 379.293, 52861.463 24/06/08,20:15:53,01,09,1, 11.9,1,1, 13.888, 10569.687, 380.511, 52861.798 24/06/08,20:15:53,02,09,1, 11.9,1,1, 13.888, 10568.549, 380.305, 52860.763 24/06/08,20:15:53,03,09,1, 11.9,1,1, 13.888, 10568.832, 379.472, 52861.610 24/06/08,20:15:53,04,09,1, 11.9,1,1, 13.888, 10569.087, 380.856, 52861.041 24/06/08,20:15:53,05,09,1, 11.9,1,1, 13.888, 10568.280, 379.910, 52861.142 24/06/08,20:15:53,06,09,1, 11.9,1,1, 13.888, 10569.456, 380.154, 52862.127 24/06/08,20:15:53,07,09,1, 11.9,1,1, 13.888, 10569.121, 380.926, 52861.254 24/06/08,20:15:53,08,09,1, 11.9,1,1, 13.888, 10568.865, 379.533, 52861.830 24/06/08,20:15:53,09,09,1, 11.9,1,1, 13.888, 10569.605, 380.534, 52861.772 24/06/08,20:15:53,10,09,1, 11.9,1,1, 13.888, 10568.466, 380.269, 52860.732 24/06/08,20:15:53,11,09,1, 11.9,1,1, 13.888, 10568.810, 379.459, 52861.611 24/06/08,20:15:53,12,09,1, 11.9,1,1, 13.888, 10569.110, 380.943, 52861.032 24/06/08,20:15:53,13,09,1, 11.9,1,1, 13.888, 10568.303, 379.866, 52861.157 24/06/08,20:15:53,14,09,1, 11.9,1,1, 13.888, 10569.521, 380.159, 52862.151 24/06/08,20:15:53,15,09,1, 11.9,1,1, 13.888, 10569.083, 380.918, 52861.334 24/06/08,20:15:53,16,09,1, 11.9,1,1, 13.888, 10568.871, 379.512, 52861.791 24/06/08,20:15:53,17,09,1, 11.9,1,1, 13.888, 10569.641, 380.505, 52861.624 24/06/08,20:15:53,18,09,1, 11.9,1,1, 13.888, 10568.450, 380.257, 52860.726 24/06/08,20:15:53,19,09,1, 11.9,1,1, 13.888, 10568.834, 379.501, 52861.713 24/06/08,20:15:54,00,09,1, 11.9,1,1, 13.892, 10568.833, 379.501, 52861.713 24/06/08,20:15:54,01,09,1, 11.9,1,1, 13.892, 10569.222, 380.774, 52861.198 24/06/08,20:15:54,02,09,1, 11.9,1,1, 13.892, 10568.139, 380.028, 52860.896 24/06/08,20:15:54,03,09,1, 11.9,1,1, 13.892, 10569.110, 379.919, 52861.981 24/06/08,20:15:54,04,09,1, 11.9,1,1, 13.892, 10569.103, 381.091, 52861.257 24/06/08,20:15:54,05,09,1, 11.9,1,1, 13.892, 10568.747, 379.677, 52861.822 24/06/08,20:15:54,06,09,1, 11.9,1,1, 13.892, 10569.754, 380.424, 52861.969 24/06/08,20:15:54,07,09,1, 11.9,1,1, 13.892, 10568.772, 380.451, 52860.919 24/06/08,20:15:54,08,09,1, 11.9,1,1, 13.892, 10568.824, 379.429, 52861.595 24/06/08,20:15:54,09,09,1, 11.9,1,1, 13.892, 10569.176, 380.775, 52861.068 24/06/08,20:15:54,10,09,1, 11.9,1,1, 13.892, 10568.180, 380.022, 52860.811 24/06/08,20:15:54,11,09,1, 11.9,1,1, 13.892, 10569.227, 379.932, 52861.960 24/06/08,20:15:54,12,09,1, 11.9,1,1, 13.892, 10569.139, 381.051, 52861.180 24/06/08,20:15:54,13,09,1, 11.9,1,1, 13.892, 10568.779, 379.587, 52861.769 24/06/08,20:15:54,14,09,1, 11.9,1,1, 13.892, 10569.756, 380.458, 52862.048 24/06/08,20:15:54,15,09,1, 11.9,1,1, 13.892, 10568.659, 380.425, 52860.848 24/06/08,20:15:54,16,09,1, 11.9,1,1, 13.892, 10568.804, 379.397, 52861.571 24/06/08,20:15:54,17,09,1, 11.9,1,1, 13.892, 10569.153, 380.806, 52861.079 24/06/08,20:15:54,18,09,1, 11.9,1,1, 13.892, 10568.186, 379.936, 52860.975 24/06/08,20:15:54,19,09,1, 11.9,1,1, 13.892, 10569.243, 379.981, 52862.077 24/06/08,20:15:55,00,08,1, 11.8,1,1, 13.891, 10569.242, 379.981, 52862.077 24/06/08,20:15:55,01,08,1, 11.8,1,1, 13.891, 10568.888, 380.951, 52860.467 24/06/08,20:15:55,02,08,1, 11.8,1,1, 13.891, 10568.437, 379.856, 52861.841 24/06/08,20:15:55,03,08,1, 11.8,1,1, 13.891, 10569.901, 380.341, 52862.092 24/06/08,20:15:55,04,08,1, 11.8,1,1, 13.891, 10568.696, 380.738, 52860.618 24/06/08,20:15:55,05,08,1, 11.8,1,1, 13.891, 10569.035, 379.450, 52862.233 24/06/08,20:15:55,06,08,1, 11.8,1,1, 13.891, 10569.455, 380.544, 52860.895 24/06/08,20:15:55,07,08,1, 11.8,1,1, 13.891, 10567.957, 380.069, 52860.583 24/06/08,20:15:55,08,08,1, 11.8,1,1, 13.891, 10569.213, 379.706, 52862.062 24/06/08,20:15:55,09,08,1, 11.8,1,1, 13.891, 10568.857, 380.929, 52860.619 24/06/08,20:15:55,10,08,1, 11.8,1,1, 13.891, 10568.462, 379.831, 52861.881 24/06/08,20:15:55,11,08,1, 11.8,1,1, 13.891, 10569.934, 380.316, 52862.016 24/06/08,20:15:55,12,08,1, 11.8,1,1, 13.891, 10568.699, 380.670, 52860.692 24/06/08,20:15:55,13,08,1, 11.8,1,1, 13.891, 10569.027, 379.448, 52862.296 24/06/08,20:15:55,14,08,1, 11.8,1,1, 13.891, 10569.338, 380.582, 52860.853 24/06/08,20:15:55,15,08,1, 11.8,1,1, 13.891, 10567.985, 380.083, 52860.723 24/06/08,20:15:55,16,08,1, 11.8,1,1, 13.891, 10569.326, 379.771, 52862.135 24/06/08,20:15:55,17,08,1, 11.8,1,1, 13.891, 10568.801, 380.964, 52860.551 24/06/08,20:15:55,18,08,1, 11.8,1,1, 13.891, 10568.536, 379.803, 52862.041 24/06/08,20:15:55,19,08,1, 11.8,1,1, 13.891, 10569.946, 380.355, 52862.051 24/06/08,20:15:56,00,08,1, 11.9,1,1, 13.887, 10569.943, 380.355, 52862.051 24/06/08,20:15:56,01,08,1, 11.9,1,1, 13.887, 10568.824, 380.850, 52860.726 24/06/08,20:15:56,02,08,1, 11.9,1,1, 13.887, 10568.909, 379.577, 52862.341 24/06/08,20:15:56,03,08,1, 11.9,1,1, 13.887, 10569.764, 380.445, 52861.374 24/06/08,20:15:56,04,08,1, 11.9,1,1, 13.887, 10568.162, 380.223, 52860.512 24/06/08,20:15:56,05,08,1, 11.9,1,1, 13.887, 10569.116, 379.528, 52862.015 24/06/08,20:15:56,06,08,1, 11.9,1,1, 13.887, 10568.985, 380.827, 52860.433 24/06/08,20:15:56,07,08,1, 11.9,1,1, 13.887, 10568.143, 379.922, 52861.462 24/06/08,20:15:56,08,08,1, 11.9,1,1, 13.887, 10569.763, 380.135, 52862.229 24/06/08,20:15:56,09,08,1, 11.9,1,1, 13.887, 10568.794, 380.809, 52860.641 24/06/08,20:15:56,10,08,1, 11.9,1,1, 13.887, 10568.991, 379.565, 52862.339 24/06/08,20:15:56,11,08,1, 11.9,1,1, 13.887, 10569.708, 380.420, 52861.162 24/06/08,20:15:56,12,08,1, 11.9,1,1, 13.887, 10568.091, 380.190, 52860.440 24/06/08,20:15:56,13,08,1, 11.9,1,1, 13.887, 10569.124, 379.520, 52862.067 24/06/08,20:15:56,14,08,1, 11.9,1,1, 13.887, 10568.886, 380.860, 52860.433 24/06/08,20:15:56,15,08,1, 11.9,1,1, 13.887, 10568.199, 379.876, 52861.487 24/06/08,20:15:56,16,08,1, 11.9,1,1, 13.887, 10569.794, 380.180, 52862.193 24/06/08,20:15:56,17,08,1, 11.9,1,1, 13.887, 10568.784, 380.820, 52860.712 24/06/08,20:15:56,18,08,1, 11.9,1,1, 13.887, 10568.987, 379.479, 52862.345 24/06/08,20:15:56,19,08,1, 11.9,1,1, 13.887, 10569.673, 380.465, 52861.179 24/06/08,20:15:57,00,09,1, 11.9,1,1, 13.890, 10569.668, 380.465, 52861.179 24/06/08,20:15:57,01,09,1, 11.9,1,1, 13.890, 10568.418, 380.461, 52860.602 24/06/08,20:15:57,02,09,1, 11.9,1,1, 13.890, 10569.036, 379.398, 52862.136 24/06/08,20:15:57,03,09,1, 11.9,1,1, 13.890, 10569.132, 380.649, 52860.560 24/06/08,20:15:57,04,09,1, 11.9,1,1, 13.890, 10567.990, 380.006, 52861.016 24/06/08,20:15:57,05,09,1, 11.9,1,1, 13.890, 10569.436, 379.902, 52862.270 24/06/08,20:15:57,06,09,1, 11.9,1,1, 13.890, 10568.809, 380.912, 52860.704 24/06/08,20:15:57,07,09,1, 11.9,1,1, 13.890, 10568.796, 379.671, 52862.410 24/06/08,20:15:57,08,09,1, 11.9,1,1, 13.890, 10569.665, 380.408, 52862.041 24/06/08,20:15:57,09,09,1, 11.9,1,1, 13.890, 10568.751, 380.471, 52861.118 24/06/08,20:15:57,10,09,1, 11.9,1,1, 13.890, 10568.767, 379.402, 52861.693 24/06/08,20:15:57,11,09,1, 11.9,1,1, 13.890, 10569.243, 380.817, 52861.672 24/06/08,20:15:57,12,09,1, 11.9,1,1, 13.890, 10568.311, 379.914, 52860.978 24/06/08,20:15:57,13,09,1, 11.9,1,1, 13.890, 10569.131, 379.873, 52862.020 24/06/08,20:15:57,14,09,1, 11.9,1,1, 13.890, 10569.167, 380.999, 52861.468 24/06/08,20:15:57,15,09,1, 11.9,1,1, 13.890, 10568.629, 379.507, 52861.466 24/06/08,20:15:57,16,09,1, 11.9,1,1, 13.890, 10569.564, 380.500, 52862.179 24/06/08,20:15:57,17,09,1, 11.9,1,1, 13.890, 10568.812, 380.435, 52861.089 24/06/08,20:15:57,18,09,1, 11.9,1,1, 13.890, 10568.689, 379.389, 52861.583 24/06/08,20:15:57,19,09,1, 11.9,1,1, 13.890, 10569.276, 380.851, 52861.612 24/06/08,20:15:58,00,09,1, 11.9,1,1, 13.888, 10569.276, 380.851, 52861.612 24/06/08,20:15:58,01,09,1, 11.9,1,1, 13.888, 10568.386, 380.132, 52860.728 24/06/08,20:15:58,02,09,1, 11.9,1,1, 13.888, 10568.855, 379.600, 52861.660 24/06/08,20:15:58,03,09,1, 11.9,1,1, 13.888, 10569.211, 380.964, 52861.572 24/06/08,20:15:58,04,09,1, 11.9,1,1, 13.888, 10568.430, 379.703, 52861.255 24/06/08,20:15:58,05,09,1, 11.9,1,1, 13.888, 10569.441, 380.256, 52862.321 24/06/08,20:15:58,06,09,1, 11.9,1,1, 13.888, 10569.022, 380.737, 52861.401 24/06/08,20:15:58,07,09,1, 11.9,1,1, 13.888, 10568.662, 379.364, 52861.492 24/06/08,20:15:58,08,09,1, 11.9,1,1, 13.888, 10569.445, 380.689, 52861.720 24/06/08,20:15:58,09,09,1, 11.9,1,1, 13.888, 10568.450, 380.086, 52860.882 24/06/08,20:15:58,10,09,1, 11.9,1,1, 13.888, 10568.812, 379.598, 52861.703 24/06/08,20:15:58,11,09,1, 11.9,1,1, 13.888, 10569.226, 381.009, 52861.547 24/06/08,20:15:58,12,09,1, 11.9,1,1, 13.888, 10568.449, 379.701, 52861.302 24/06/08,20:15:58,13,09,1, 11.9,1,1, 13.888, 10569.476, 380.305, 52862.408 24/06/08,20:15:58,14,09,1, 11.9,1,1, 13.888, 10569.038, 380.749, 52861.387 24/06/08,20:15:58,15,09,1, 11.9,1,1, 13.888, 10568.704, 379.377, 52861.551 24/06/08,20:15:58,16,09,1, 11.9,1,1, 13.888, 10569.414, 380.702, 52861.905 24/06/08,20:15:58,17,09,1, 11.9,1,1, 13.888, 10568.360, 380.029, 52860.927 24/06/08,20:15:58,18,09,1, 11.9,1,1, 13.888, 10568.889, 379.656, 52861.744 24/06/08,20:15:58,19,09,1, 11.9,1,1, 13.888, 10569.218, 380.964, 52861.502 24/06/08,20:15:59,00,09,1, 11.9,1,1, 13.888, 10569.217, 380.964, 52861.502 24/06/08,20:15:59,01,09,1, 11.9,1,1, 13.888, 10568.291, 379.806, 52860.891 24/06/08,20:15:59,02,09,1, 11.9,1,1, 13.888, 10569.174, 379.967, 52862.018 24/06/08,20:15:59,03,09,1, 11.9,1,1, 13.888, 10569.179, 380.913, 52861.388 24/06/08,20:15:59,04,09,1, 11.9,1,1, 13.888, 10568.623, 379.458, 52861.383 24/06/08,20:15:59,05,09,1, 11.9,1,1, 13.888, 10569.534, 380.514, 52862.093 24/06/08,20:15:59,06,09,1, 11.9,1,1, 13.888, 10568.650, 380.313, 52860.943 24/06/08,20:15:59,07,09,1, 11.9,1,1, 13.888, 10568.640, 379.436, 52861.456 24/06/08,20:15:59,08,09,1, 11.9,1,1, 13.888, 10569.178, 380.897, 52861.524 24/06/08,20:15:59,09,09,1, 11.9,1,1, 13.888, 10568.357, 379.749, 52860.951 24/06/08,20:15:59,10,09,1, 11.9,1,1, 13.888, 10569.193, 380.021, 52862.067 24/06/08,20:15:59,11,09,1, 11.9,1,1, 13.888, 10569.155, 380.899, 52861.426 24/06/08,20:15:59,12,09,1, 11.9,1,1, 13.888, 10568.659, 379.435, 52861.397 24/06/08,20:15:59,13,09,1, 11.9,1,1, 13.888, 10569.510, 380.552, 52861.914 24/06/08,20:15:59,14,09,1, 11.9,1,1, 13.888, 10568.652, 380.294, 52860.945 24/06/08,20:15:59,15,09,1, 11.9,1,1, 13.888, 10568.699, 379.420, 52861.603 24/06/08,20:15:59,16,09,1, 11.9,1,1, 13.888, 10569.196, 380.933, 52861.545 24/06/08,20:15:59,17,09,1, 11.9,1,1, 13.888, 10568.321, 379.756, 52860.986 24/06/08,20:15:59,18,09,1, 11.9,1,1, 13.888, 10569.239, 380.067, 52862.161 24/06/08,20:15:59,19,09,1, 11.9,1,1, 13.888, 10569.145, 380.900, 52861.456 24/06/08,20:16:00,00,09,1, 11.9,1,1, 13.887, 10569.142, 380.900, 52861.456 24/06/08,20:16:00,01,09,1, 11.9,1,1, 13.887, 10568.496, 379.616, 52861.251 24/06/08,20:16:00,02,09,1, 11.9,1,1, 13.887, 10569.480, 380.365, 52862.263 24/06/08,20:16:00,03,09,1, 11.9,1,1, 13.887, 10568.925, 380.643, 52861.156 24/06/08,20:16:00,04,09,1, 11.9,1,1, 13.887, 10568.607, 379.290, 52861.442 24/06/08,20:16:00,05,09,1, 11.9,1,1, 13.887, 10569.336, 380.751, 52861.548 24/06/08,20:16:00,06,09,1, 11.9,1,1, 13.887, 10568.310, 379.988, 52860.802 24/06/08,20:16:00,07,09,1, 11.9,1,1, 13.887, 10568.893, 379.722, 52861.705 24/06/08,20:16:00,08,09,1, 11.9,1,1, 13.887, 10569.016, 380.965, 52860.811 24/06/08,20:16:00,09,09,1, 11.9,1,1, 13.887, 10568.561, 379.720, 52861.790 24/06/08,20:16:00,10,09,1, 11.9,1,1, 13.887, 10569.869, 380.348, 52862.002 24/06/08,20:16:00,11,09,1, 11.9,1,1, 13.887, 10568.522, 380.504, 52860.621 24/06/08,20:16:00,12,09,1, 11.9,1,1, 13.887, 10568.950, 379.374, 52862.068 24/06/08,20:16:00,13,09,1, 11.9,1,1, 13.887, 10569.199, 380.607, 52860.589 24/06/08,20:16:00,14,09,1, 11.9,1,1, 13.887, 10567.839, 379.919, 52860.811 24/06/08,20:16:00,15,09,1, 11.9,1,1, 13.887, 10569.287, 379.806, 52862.098 24/06/08,20:16:00,16,09,1, 11.9,1,1, 13.887, 10568.791, 380.895, 52860.536 24/06/08,20:16:00,17,09,1, 11.9,1,1, 13.887, 10568.663, 379.699, 52862.174 24/06/08,20:16:00,18,09,1, 11.9,1,1, 13.887, 10569.881, 380.295, 52861.825 24/06/08,20:16:00,19,09,1, 11.9,1,1, 13.887, 10568.497, 380.438, 52860.634 24/06/08,20:16:01,00,09,1, 11.9,1,1, 13.890, 10568.491, 380.438, 52860.634 24/06/08,20:16:01,01,09,1, 11.9,1,1, 13.890, 10568.851, 379.461, 52862.271 24/06/08,20:16:01,02,09,1, 11.9,1,1, 13.890, 10569.676, 380.426, 52861.208 24/06/08,20:16:01,03,09,1, 11.9,1,1, 13.890, 10568.054, 380.183, 52860.462 24/06/08,20:16:01,04,09,1, 11.9,1,1, 13.890, 10569.034, 379.507, 52861.983 24/06/08,20:16:01,05,09,1, 11.9,1,1, 13.890, 10568.847, 380.800, 52860.431 24/06/08,20:16:01,06,09,1, 11.9,1,1, 13.890, 10568.117, 379.932, 52861.517 24/06/08,20:16:01,07,09,1, 11.9,1,1, 13.890, 10569.720, 380.191, 52862.111 24/06/08,20:16:01,08,09,1, 11.9,1,1, 13.890, 10568.694, 380.790, 52860.647 24/06/08,20:16:01,09,09,1, 11.9,1,1, 13.890, 10568.901, 379.480, 52862.283 24/06/08,20:16:01,10,09,1, 11.9,1,1, 13.890, 10569.566, 380.459, 52861.215 24/06/08,20:16:01,11,09,1, 11.9,1,1, 13.890, 10567.981, 380.171, 52860.459 24/06/08,20:16:01,12,09,1, 11.9,1,1, 13.890, 10569.001, 379.563, 52861.983 24/06/08,20:16:01,13,09,1, 11.9,1,1, 13.890, 10568.879, 380.849, 52860.455 24/06/08,20:16:01,14,09,1, 11.9,1,1, 13.890, 10568.198, 379.867, 52861.597 24/06/08,20:16:01,15,09,1, 11.9,1,1, 13.890, 10569.703, 380.159, 52862.131 24/06/08,20:16:01,16,09,1, 11.9,1,1, 13.890, 10568.729, 380.763, 52860.782 24/06/08,20:16:01,17,09,1, 11.9,1,1, 13.890, 10568.915, 379.457, 52862.266 24/06/08,20:16:01,18,09,1, 11.9,1,1, 13.890, 10569.466, 380.462, 52861.066 24/06/08,20:16:01,19,09,1, 11.9,1,1, 13.890, 10567.985, 380.099, 52860.560 24/06/08,20:16:02,00,09,1, 11.9,1,1, 13.889, 10567.982, 380.099, 52860.560 24/06/08,20:16:02,01,09,1, 11.9,1,1, 13.889, 10568.928, 379.383, 52862.007 24/06/08,20:16:02,02,09,1, 11.9,1,1, 13.889, 10569.075, 380.656, 52860.593 24/06/08,20:16:02,03,09,1, 11.9,1,1, 13.889, 10567.887, 380.063, 52860.901 24/06/08,20:16:02,04,09,1, 11.9,1,1, 13.889, 10569.249, 379.902, 52862.017 24/06/08,20:16:02,05,09,1, 11.9,1,1, 13.889, 10568.774, 380.979, 52860.636 24/06/08,20:16:02,06,09,1, 11.9,1,1, 13.889, 10568.599, 379.703, 52861.980 24/06/08,20:16:02,07,09,1, 11.9,1,1, 13.889, 10569.804, 380.343, 52861.727 24/06/08,20:16:02,08,09,1, 11.9,1,1, 13.889, 10568.330, 380.482, 52860.552 24/06/08,20:16:02,09,09,1, 11.9,1,1, 13.889, 10568.910, 379.487, 52862.178 24/06/08,20:16:02,10,09,1, 11.9,1,1, 13.889, 10569.018, 380.672, 52860.603 24/06/08,20:16:02,11,09,1, 11.9,1,1, 13.889, 10567.885, 380.023, 52860.928 24/06/08,20:16:02,12,09,1, 11.9,1,1, 13.889, 10569.301, 379.935, 52862.050 24/06/08,20:16:02,13,09,1, 11.9,1,1, 13.889, 10568.784, 380.964, 52860.606 24/06/08,20:16:02,14,09,1, 11.9,1,1, 13.889, 10568.652, 379.622, 52862.062 24/06/08,20:16:02,15,09,1, 11.9,1,1, 13.889, 10569.773, 380.372, 52861.754 24/06/08,20:16:02,16,09,1, 11.9,1,1, 13.889, 10568.273, 380.379, 52860.478 24/06/08,20:16:02,17,09,1, 11.9,1,1, 13.889, 10568.930, 379.370, 52861.904 24/06/08,20:16:02,18,09,1, 11.9,1,1, 13.889, 10568.991, 380.704, 52860.529 24/06/08,20:16:02,19,09,1, 11.9,1,1, 13.889, 10567.877, 380.004, 52860.878 24/06/08,20:16:03,00,09,1, 11.8,1,1, 13.890, 10567.874, 380.004, 52860.878 24/06/08,20:16:03,01,09,1, 11.8,1,1, 13.890, 10568.672, 379.545, 52861.554 24/06/08,20:16:03,02,09,1, 11.8,1,1, 13.890, 10568.906, 380.988, 52861.004 24/06/08,20:16:03,03,09,1, 11.8,1,1, 13.890, 10568.256, 379.822, 52861.199 24/06/08,20:16:03,04,09,1, 11.8,1,1, 13.890, 10569.459, 380.221, 52862.093 24/06/08,20:16:03,05,09,1, 11.8,1,1, 13.890, 10568.921, 380.855, 52861.097 24/06/08,20:16:03,06,09,1, 11.8,1,1, 13.890, 10568.686, 379.408, 52861.679 24/06/08,20:16:03,07,09,1, 11.8,1,1, 13.890, 10569.350, 380.550, 52861.403 24/06/08,20:16:03,08,09,1, 11.8,1,1, 13.890, 10568.173, 380.167, 52860.530 24/06/08,20:16:03,09,09,1, 11.8,1,1, 13.890, 10568.665, 379.606, 52861.470 24/06/08,20:16:03,10,09,1, 11.8,1,1, 13.890, 10568.875, 380.974, 52861.013 24/06/08,20:16:03,11,09,1, 11.8,1,1, 13.890, 10568.263, 379.812, 52861.158 24/06/08,20:16:03,12,09,1, 11.8,1,1, 13.890, 10569.445, 380.251, 52862.051 24/06/08,20:16:03,13,09,1, 11.8,1,1, 13.890, 10568.883, 380.773, 52861.033 24/06/08,20:16:03,14,09,1, 11.8,1,1, 13.890, 10568.699, 379.407, 52861.530 24/06/08,20:16:03,15,09,1, 11.8,1,1, 13.890, 10569.348, 380.593, 52861.366 24/06/08,20:16:03,16,09,1, 11.8,1,1, 13.890, 10568.176, 380.099, 52860.553 24/06/08,20:16:03,17,09,1, 11.8,1,1, 13.890, 10568.701, 379.610, 52861.490 24/06/08,20:16:03,18,09,1, 11.8,1,1, 13.890, 10568.920, 380.997, 52861.024 24/06/08,20:16:03,19,09,1, 11.8,1,1, 13.890, 10568.272, 379.786, 52861.218 24/06/08,20:16:04,00,09,1, 11.9,1,1, 13.888, 10568.266, 379.786, 52861.218 24/06/08,20:16:04,01,09,1, 11.9,1,1, 13.888, 10568.940, 379.917, 52861.875 24/06/08,20:16:04,02,09,1, 11.9,1,1, 13.888, 10568.881, 381.074, 52861.138 24/06/08,20:16:04,03,09,1, 11.9,1,1, 13.888, 10568.501, 379.631, 52861.611 24/06/08,20:16:04,04,09,1, 11.9,1,1, 13.888, 10569.501, 380.443, 52861.788 24/06/08,20:16:04,05,09,1, 11.9,1,1, 13.888, 10568.471, 380.477, 52860.713 24/06/08,20:16:04,06,09,1, 11.9,1,1, 13.888, 10568.596, 379.411, 52861.509 24/06/08,20:16:04,07,09,1, 11.9,1,1, 13.888, 10568.960, 380.796, 52860.956 24/06/08,20:16:04,08,09,1, 11.9,1,1, 13.888, 10567.946, 379.968, 52860.722 24/06/08,20:16:04,09,09,1, 11.9,1,1, 13.888, 10568.992, 379.958, 52861.780 24/06/08,20:16:04,10,09,1, 11.9,1,1, 13.888, 10568.893, 381.031, 52861.133 24/06/08,20:16:04,11,09,1, 11.9,1,1, 13.888, 10568.510, 379.624, 52861.638 24/06/08,20:16:04,12,09,1, 11.9,1,1, 13.888, 10569.462, 380.469, 52861.854 24/06/08,20:16:04,13,09,1, 11.9,1,1, 13.888, 10568.451, 380.440, 52860.712 24/06/08,20:16:04,14,09,1, 11.9,1,1, 13.888, 10568.590, 379.425, 52861.414 24/06/08,20:16:04,15,09,1, 11.9,1,1, 13.888, 10568.933, 380.789, 52860.929 24/06/08,20:16:04,16,09,1, 11.9,1,1, 13.888, 10567.913, 379.953, 52860.764 24/06/08,20:16:04,17,09,1, 11.9,1,1, 13.888, 10569.048, 379.993, 52861.897 24/06/08,20:16:04,18,09,1, 11.9,1,1, 13.888, 10568.888, 381.005, 52861.082 24/06/08,20:16:04,19,09,1, 11.9,1,1, 13.888, 10568.548, 379.597, 52861.547 24/06/08,20:16:05,00,09,1, 11.9,1,1, 13.889, 10568.541, 379.597, 52861.547 24/06/08,20:16:05,01,09,1, 11.9,1,1, 13.889, 10569.367, 380.224, 52862.054 24/06/08,20:16:05,02,09,1, 11.9,1,1, 13.889, 10568.746, 380.787, 52861.095 24/06/08,20:16:05,03,09,1, 11.9,1,1, 13.889, 10568.594, 379.418, 52861.598 24/06/08,20:16:05,04,09,1, 11.9,1,1, 13.889, 10569.194, 380.553, 52861.208 24/06/08,20:16:05,05,09,1, 11.9,1,1, 13.889, 10568.017, 380.151, 52860.495 24/06/08,20:16:05,06,09,1, 11.9,1,1, 13.889, 10568.559, 379.594, 52861.526 24/06/08,20:16:05,07,09,1, 11.9,1,1, 13.889, 10568.692, 380.929, 52860.849 24/06/08,20:16:05,08,09,1, 11.9,1,1, 13.889, 10568.111, 379.827, 52861.190 24/06/08,20:16:05,09,09,1, 11.9,1,1, 13.889, 10569.355, 380.240, 52862.012 24/06/08,20:16:05,10,09,1, 11.9,1,1, 13.889, 10568.708, 380.789, 52861.003 24/06/08,20:16:05,11,09,1, 11.9,1,1, 13.889, 10568.581, 379.397, 52861.575 24/06/08,20:16:05,12,09,1, 11.9,1,1, 13.889, 10569.204, 380.592, 52861.282 24/06/08,20:16:05,13,09,1, 11.9,1,1, 13.889, 10567.921, 380.128, 52860.424 24/06/08,20:16:05,14,09,1, 11.9,1,1, 13.889, 10568.610, 379.601, 52861.479 24/06/08,20:16:05,15,09,1, 11.9,1,1, 13.889, 10568.806, 380.963, 52860.919 24/06/08,20:16:05,16,09,1, 11.9,1,1, 13.889, 10568.172, 379.782, 52861.251 24/06/08,20:16:05,17,09,1, 11.9,1,1, 13.889, 10569.404, 380.298, 52861.980 24/06/08,20:16:05,18,09,1, 11.9,1,1, 13.889, 10568.708, 380.700, 52860.922 24/06/08,20:16:05,19,09,1, 11.9,1,1, 13.889, 10568.590, 379.379, 52861.593 24/06/08,20:16:06,00,09,1, 11.9,1,1, 13.889, 10568.583, 379.379, 52861.593 24/06/08,20:16:06,01,09,1, 11.9,1,1, 13.889, 10569.347, 380.351, 52861.754 24/06/08,20:16:06,02,09,1, 11.9,1,1, 13.889, 10568.378, 380.453, 52860.726 24/06/08,20:16:06,03,09,1, 11.9,1,1, 13.889, 10568.515, 379.362, 52861.433 24/06/08,20:16:06,04,09,1, 11.9,1,1, 13.889, 10568.791, 380.767, 52860.861 24/06/08,20:16:06,05,09,1, 11.9,1,1, 13.889, 10567.788, 379.938, 52860.609 24/06/08,20:16:06,06,09,1, 11.9,1,1, 13.889, 10568.944, 379.921, 52861.764 24/06/08,20:16:06,07,09,1, 11.9,1,1, 13.889, 10568.762, 381.030, 52861.068 24/06/08,20:16:06,08,09,1, 11.9,1,1, 13.889, 10568.448, 379.551, 52861.625 24/06/08,20:16:06,09,09,1, 11.9,1,1, 13.889, 10569.376, 380.447, 52861.694 24/06/08,20:16:06,10,09,1, 11.9,1,1, 13.889, 10568.309, 380.403, 52860.657 24/06/08,20:16:06,11,09,1, 11.9,1,1, 13.889, 10568.480, 379.359, 52861.373 24/06/08,20:16:06,12,09,1, 11.9,1,1, 13.889, 10568.782, 380.812, 52860.865 24/06/08,20:16:06,13,09,1, 11.9,1,1, 13.889, 10567.810, 379.915, 52860.815 24/06/08,20:16:06,14,09,1, 11.9,1,1, 13.889, 10568.967, 379.986, 52861.855 24/06/08,20:16:06,15,09,1, 11.9,1,1, 13.889, 10568.792, 381.007, 52861.004 24/06/08,20:16:06,16,09,1, 11.9,1,1, 13.889, 10568.472, 379.590, 52861.569 24/06/08,20:16:06,17,09,1, 11.9,1,1, 13.889, 10569.398, 380.431, 52861.763 24/06/08,20:16:06,18,09,1, 11.9,1,1, 13.889, 10568.255, 380.340, 52860.640 24/06/08,20:16:06,19,09,1, 11.9,1,1, 13.889, 10568.458, 379.346, 52861.309 24/06/08,20:16:07,00,09,1, 11.9,1,1, 13.889, 10568.458, 379.346, 52861.309 24/06/08,20:16:07,01,09,1, 11.9,1,1, 13.889, 10569.108, 380.544, 52861.228 24/06/08,20:16:07,02,09,1, 11.9,1,1, 13.889, 10567.892, 380.116, 52860.452 24/06/08,20:16:07,03,09,1, 11.9,1,1, 13.889, 10568.526, 379.548, 52861.496 24/06/08,20:16:07,04,09,1, 11.9,1,1, 13.889, 10568.702, 380.955, 52860.851 24/06/08,20:16:07,05,09,1, 11.9,1,1, 13.889, 10568.126, 379.785, 52861.186 24/06/08,20:16:07,06,09,1, 11.9,1,1, 13.889, 10569.285, 380.229, 52861.981 24/06/08,20:16:07,07,09,1, 11.9,1,1, 13.889, 10568.620, 380.757, 52860.954 24/06/08,20:16:07,08,09,1, 11.9,1,1, 13.889, 10568.534, 379.313, 52861.608 24/06/08,20:16:07,09,09,1, 11.9,1,1, 13.889, 10569.061, 380.545, 52861.153 24/06/08,20:16:07,10,09,1, 11.9,1,1, 13.889, 10567.894, 380.056, 52860.461 24/06/08,20:16:07,11,09,1, 11.9,1,1, 13.889, 10568.533, 379.605, 52861.425 24/06/08,20:16:07,12,09,1, 11.9,1,1, 13.889, 10568.691, 380.987, 52860.892 24/06/08,20:16:07,13,09,1, 11.9,1,1, 13.889, 10568.075, 379.745, 52861.218 24/06/08,20:16:07,14,09,1, 11.9,1,1, 13.889, 10569.327, 380.250, 52861.971 24/06/08,20:16:07,15,09,1, 11.9,1,1, 13.889, 10568.609, 380.687, 52860.900 24/06/08,20:16:07,16,09,1, 11.9,1,1, 13.889, 10568.467, 379.317, 52861.476 24/06/08,20:16:07,17,09,1, 11.9,1,1, 13.889, 10569.027, 380.605, 52861.175 24/06/08,20:16:07,18,09,1, 11.9,1,1, 13.889, 10567.810, 380.060, 52860.377 24/06/08,20:16:07,19,09,1, 11.9,1,1, 13.889, 10568.537, 379.586, 52861.418 24/06/08,20:16:08,00,09,1, 11.9,1,1, 13.890, 10568.533, 379.586, 52861.418 24/06/08,20:16:08,01,09,1, 11.9,1,1, 13.890, 10568.650, 380.702, 52860.694 24/06/08,20:16:08,02,09,1, 11.9,1,1, 13.890, 10567.813, 379.890, 52860.726 24/06/08,20:16:08,03,09,1, 11.9,1,1, 13.890, 10568.856, 379.889, 52861.799 24/06/08,20:16:08,04,09,1, 11.9,1,1, 13.890, 10568.722, 380.927, 52861.011 24/06/08,20:16:08,05,09,1, 11.9,1,1, 13.890, 10568.414, 379.481, 52861.516 24/06/08,20:16:08,06,09,1, 11.9,1,1, 13.890, 10569.353, 380.429, 52861.707 24/06/08,20:16:08,07,09,1, 11.9,1,1, 13.890, 10568.212, 380.356, 52860.607 24/06/08,20:16:08,08,09,1, 11.9,1,1, 13.890, 10568.392, 379.302, 52861.272 24/06/08,20:16:08,09,09,1, 11.9,1,1, 13.890, 10568.724, 380.756, 52860.833 24/06/08,20:16:08,10,09,1, 11.9,1,1, 13.890, 10567.820, 379.861, 52860.661 24/06/08,20:16:08,11,09,1, 11.9,1,1, 13.890, 10568.914, 379.962, 52861.744 24/06/08,20:16:08,12,09,1, 11.9,1,1, 13.890, 10568.701, 380.942, 52861.101 24/06/08,20:16:08,13,09,1, 11.9,1,1, 13.890, 10568.361, 379.490, 52861.597 24/06/08,20:16:08,14,09,1, 11.9,1,1, 13.890, 10569.266, 380.406, 52861.583 24/06/08,20:16:08,15,09,1, 11.9,1,1, 13.890, 10568.212, 380.337, 52860.625 24/06/08,20:16:08,16,09,1, 11.9,1,1, 13.890, 10568.393, 379.344, 52861.361 24/06/08,20:16:08,17,09,1, 11.9,1,1, 13.890, 10568.682, 380.778, 52860.841 24/06/08,20:16:08,18,09,1, 11.9,1,1, 13.890, 10567.780, 379.826, 52860.724 24/06/08,20:16:08,19,09,1, 11.9,1,1, 13.890, 10568.936, 380.012, 52861.807 24/06/08,20:16:09,00,09,1, 11.9,1,1, 13.890, 10568.933, 380.012, 52861.807 24/06/08,20:16:09,01,09,1, 11.9,1,1, 13.890, 10568.479, 381.007, 52861.047 24/06/08,20:16:09,02,09,1, 11.9,1,1, 13.890, 10568.341, 379.753, 52861.354 24/06/08,20:16:09,03,09,1, 11.9,1,1, 13.890, 10568.968, 380.150, 52861.544 24/06/08,20:16:09,04,09,1, 11.9,1,1, 13.890, 10568.696, 380.793, 52861.524 24/06/08,20:16:09,05,09,1, 11.9,1,1, 13.890, 10568.570, 379.282, 52861.283 24/06/08,20:16:09,06,09,1, 11.9,1,1, 13.890, 10568.793, 380.563, 52861.132 24/06/08,20:16:09,07,09,1, 11.9,1,1, 13.890, 10568.072, 380.089, 52860.927 24/06/08,20:16:09,08,09,1, 11.9,1,1, 13.890, 10568.398, 379.514, 52860.969 24/06/08,20:16:09,09,09,1, 11.9,1,1, 13.890, 10568.527, 381.009, 52861.243 24/06/08,20:16:09,10,09,1, 11.9,1,1, 13.890, 10568.339, 379.728, 52861.514 24/06/08,20:16:09,11,09,1, 11.9,1,1, 13.890, 10569.001, 380.166, 52861.476 24/06/08,20:16:09,12,09,1, 11.9,1,1, 13.890, 10568.717, 380.725, 52861.386 24/06/08,20:16:09,13,09,1, 11.9,1,1, 13.890, 10568.552, 379.280, 52861.261 24/06/08,20:16:09,14,09,1, 11.9,1,1, 13.890, 10568.703, 380.583, 52861.025 24/06/08,20:16:09,15,09,1, 11.9,1,1, 13.890, 10568.080, 380.084, 52860.881 24/06/08,20:16:09,16,09,1, 11.9,1,1, 13.890, 10568.433, 379.559, 52860.903 24/06/08,20:16:09,17,09,1, 11.9,1,1, 13.890, 10568.522, 381.030, 52861.267 24/06/08,20:16:09,18,09,1, 11.9,1,1, 13.890, 10568.377, 379.718, 52861.427 24/06/08,20:16:09,19,09,1, 11.9,1,1, 13.890, 10569.009, 380.214, 52861.539 24/06/08,20:16:10,00,09,1, 11.9,1,1, 13.891, 10569.000, 380.214, 52861.539 24/06/08,20:16:10,01,09,1, 11.9,1,1, 13.891, 10568.617, 381.019, 52861.572 24/06/08,20:16:10,02,09,1, 11.9,1,1, 13.891, 10568.581, 379.566, 52861.448 24/06/08,20:16:10,03,09,1, 11.9,1,1, 13.891, 10569.030, 380.357, 52861.316 24/06/08,20:16:10,04,09,1, 11.9,1,1, 13.891, 10568.387, 380.429, 52861.203 24/06/08,20:16:10,05,09,1, 11.9,1,1, 13.891, 10568.389, 379.280, 52861.049 24/06/08,20:16:10,06,09,1, 11.9,1,1, 13.891, 10568.446, 380.826, 52860.943 24/06/08,20:16:10,07,09,1, 11.9,1,1, 13.891, 10568.054, 379.922, 52861.141 24/06/08,20:16:10,08,09,1, 11.9,1,1, 13.891, 10568.702, 379.949, 52861.312 24/06/08,20:16:10,09,09,1, 11.9,1,1, 13.891, 10568.677, 381.041, 52861.533 24/06/08,20:16:10,10,09,1, 11.9,1,1, 13.891, 10568.580, 379.509, 52861.448 24/06/08,20:16:10,11,09,1, 11.9,1,1, 13.891, 10569.024, 380.405, 52861.391 24/06/08,20:16:10,12,09,1, 11.9,1,1, 13.891, 10568.354, 380.432, 52861.200 24/06/08,20:16:10,13,09,1, 11.9,1,1, 13.891, 10568.350, 379.280, 52861.016 24/06/08,20:16:10,14,09,1, 11.9,1,1, 13.891, 10568.464, 380.850, 52860.993 24/06/08,20:16:10,15,09,1, 11.9,1,1, 13.891, 10568.098, 379.898, 52861.094 24/06/08,20:16:10,16,09,1, 11.9,1,1, 13.891, 10568.732, 379.958, 52861.449 24/06/08,20:16:10,17,09,1, 11.9,1,1, 13.891, 10568.739, 380.944, 52861.516 24/06/08,20:16:10,18,09,1, 11.9,1,1, 13.891, 10568.602, 379.486, 52861.505 24/06/08,20:16:10,19,09,1, 11.9,1,1, 13.891, 10568.951, 380.425, 52861.319 24/06/08,20:16:11,00,09,1, 11.9,1,1, 13.892, 10568.950, 380.425, 52861.319 24/06/08,20:16:11,01,09,1, 11.9,1,1, 13.892, 10568.636, 380.788, 52861.472 24/06/08,20:16:11,02,09,1, 11.9,1,1, 13.892, 10568.548, 379.259, 52861.217 24/06/08,20:16:11,03,09,1, 11.9,1,1, 13.892, 10568.703, 380.595, 52861.098 24/06/08,20:16:11,04,09,1, 11.9,1,1, 13.892, 10568.070, 380.097, 52860.954 24/06/08,20:16:11,05,09,1, 11.9,1,1, 13.892, 10568.446, 379.569, 52861.061 24/06/08,20:16:11,06,09,1, 11.9,1,1, 13.892, 10568.470, 381.031, 52861.203 24/06/08,20:16:11,07,09,1, 11.9,1,1, 13.892, 10568.341, 379.718, 52861.381 24/06/08,20:16:11,08,09,1, 11.9,1,1, 13.892, 10569.018, 380.219, 52861.473 24/06/08,20:16:11,09,09,1, 11.9,1,1, 13.892, 10568.691, 380.781, 52861.450 24/06/08,20:16:11,10,09,1, 11.9,1,1, 13.892, 10568.546, 379.261, 52861.200 24/06/08,20:16:11,11,09,1, 11.9,1,1, 13.892, 10568.679, 380.620, 52861.037 24/06/08,20:16:11,12,09,1, 11.9,1,1, 13.892, 10568.023, 380.113, 52861.021 24/06/08,20:16:11,13,09,1, 11.9,1,1, 13.892, 10568.407, 379.577, 52861.078 24/06/08,20:16:11,14,09,1, 11.9,1,1, 13.892, 10568.513, 381.061, 52861.247 24/06/08,20:16:11,15,09,1, 11.9,1,1, 13.892, 10568.373, 379.662, 52861.469 24/06/08,20:16:11,16,09,1, 11.9,1,1, 13.892, 10569.024, 380.222, 52861.550 24/06/08,20:16:11,17,09,1, 11.9,1,1, 13.892, 10568.658, 380.705, 52861.483 24/06/08,20:16:11,18,09,1, 11.9,1,1, 13.892, 10568.500, 379.265, 52861.193 24/06/08,20:16:11,19,09,1, 11.9,1,1, 13.892, 10568.631, 380.671, 52861.015 24/06/08,20:16:12,00,10,1, 11.9,1,1, 13.889, 10568.625, 380.671, 52861.015 24/06/08,20:16:12,01,10,1, 11.9,1,1, 13.889, 10568.382, 380.401, 52861.201 24/06/08,20:16:12,02,10,1, 11.9,1,1, 13.889, 10568.421, 379.327, 52860.969 24/06/08,20:16:12,03,10,1, 11.9,1,1, 13.889, 10568.456, 380.823, 52860.892 24/06/08,20:16:12,04,10,1, 11.9,1,1, 13.889, 10568.043, 379.872, 52861.056 24/06/08,20:16:12,05,10,1, 11.9,1,1, 13.889, 10568.774, 379.929, 52861.338 24/06/08,20:16:12,06,10,1, 11.9,1,1, 13.889, 10568.691, 380.939, 52861.453 24/06/08,20:16:12,07,10,1, 11.9,1,1, 13.889, 10568.615, 379.443, 52861.558 24/06/08,20:16:12,08,10,1, 11.9,1,1, 13.889, 10568.947, 380.363, 52861.242 24/06/08,20:16:12,09,10,1, 11.9,1,1, 13.889, 10568.316, 380.353, 52861.099 24/06/08,20:16:12,10,10,1, 11.9,1,1, 13.889, 10568.403, 379.321, 52860.897 24/06/08,20:16:12,11,10,1, 11.9,1,1, 13.889, 10568.449, 380.823, 52860.751 24/06/08,20:16:12,12,10,1, 11.9,1,1, 13.889, 10568.126, 379.854, 52861.143 24/06/08,20:16:12,13,10,1, 11.9,1,1, 13.889, 10568.778, 379.962, 52861.291 24/06/08,20:16:12,14,10,1, 11.9,1,1, 13.889, 10568.680, 380.977, 52861.508 24/06/08,20:16:12,15,10,1, 11.9,1,1, 13.889, 10568.616, 379.433, 52861.513 24/06/08,20:16:12,16,10,1, 11.9,1,1, 13.889, 10568.933, 380.397, 52861.282 24/06/08,20:16:12,17,10,1, 11.9,1,1, 13.889, 10568.258, 380.329, 52861.176 24/06/08,20:16:12,18,10,1, 11.9,1,1, 13.889, 10568.345, 379.330, 52860.964 24/06/08,20:16:12,19,10,1, 11.9,1,1, 13.889, 10568.429, 380.927, 52860.985 24/06/08,20:16:13,00,09,1, 11.9,1,1, 13.891, 10568.424, 380.927, 52860.985 24/06/08,20:16:13,01,09,1, 11.9,1,1, 13.891, 10567.345, 380.083, 52860.605 24/06/08,20:16:13,02,09,1, 11.9,1,1, 13.891, 10569.069, 379.698, 52862.135 24/06/08,20:16:13,03,09,1, 11.9,1,1, 13.891, 10568.269, 380.815, 52859.846 24/06/08,20:16:13,04,09,1, 11.9,1,1, 13.891, 10568.087, 379.790, 52862.086 24/06/08,20:16:13,05,09,1, 11.9,1,1, 13.891, 10569.686, 380.223, 52861.769 24/06/08,20:16:13,06,09,1, 11.9,1,1, 13.891, 10567.949, 380.527, 52860.223 24/06/08,20:16:13,07,09,1, 11.9,1,1, 13.891, 10568.782, 379.479, 52862.537 24/06/08,20:16:13,08,09,1, 11.9,1,1, 13.891, 10568.907, 380.508, 52860.244 24/06/08,20:16:13,09,09,1, 11.9,1,1, 13.891, 10567.339, 380.058, 52860.683 24/06/08,20:16:13,10,09,1, 11.9,1,1, 13.891, 10569.105, 379.766, 52862.168 24/06/08,20:16:13,11,09,1, 11.9,1,1, 13.891, 10568.263, 380.842, 52859.929 24/06/08,20:16:13,12,09,1, 11.9,1,1, 13.891, 10568.137, 379.773, 52862.142 24/06/08,20:16:13,13,09,1, 11.9,1,1, 13.891, 10569.686, 380.233, 52861.702 24/06/08,20:16:13,14,09,1, 11.9,1,1, 13.891, 10567.923, 380.513, 52860.228 24/06/08,20:16:13,15,09,1, 11.9,1,1, 13.891, 10568.791, 379.497, 52862.451 24/06/08,20:16:13,16,09,1, 11.9,1,1, 13.891, 10568.867, 380.503, 52860.064 24/06/08,20:16:13,17,09,1, 11.9,1,1, 13.891, 10567.381, 379.998, 52860.655 24/06/08,20:16:13,18,09,1, 11.9,1,1, 13.891, 10569.146, 379.781, 52862.221 24/06/08,20:16:13,19,09,1, 11.9,1,1, 13.891, 10568.252, 380.865, 52859.871 24/06/08,20:16:14,00,09,1, 11.9,1,1, 13.886, 10568.249, 380.865, 52859.871 24/06/08,20:16:14,01,09,1, 11.9,1,1, 13.886, 10567.542, 379.917, 52861.329 24/06/08,20:16:14,02,09,1, 11.9,1,1, 13.886, 10569.412, 379.979, 52862.047 24/06/08,20:16:14,03,09,1, 11.9,1,1, 13.886, 10568.174, 380.738, 52860.124 24/06/08,20:16:14,04,09,1, 11.9,1,1, 13.886, 10568.569, 379.605, 52862.464 24/06/08,20:16:14,05,09,1, 11.9,1,1, 13.886, 10569.425, 380.322, 52860.992 24/06/08,20:16:14,06,09,1, 11.9,1,1, 13.886, 10567.582, 380.267, 52860.264 24/06/08,20:16:14,07,09,1, 11.9,1,1, 13.886, 10568.855, 379.506, 52862.328 24/06/08,20:16:14,08,09,1, 11.9,1,1, 13.886, 10568.409, 380.715, 52859.937 24/06/08,20:16:14,09,09,1, 11.9,1,1, 13.886, 10567.573, 379.909, 52861.330 24/06/08,20:16:14,10,09,1, 11.9,1,1, 13.886, 10569.471, 380.036, 52862.204 24/06/08,20:16:14,11,09,1, 11.9,1,1, 13.886, 10568.158, 380.712, 52860.157 24/06/08,20:16:14,12,09,1, 11.9,1,1, 13.886, 10568.579, 379.555, 52862.494 24/06/08,20:16:14,13,09,1, 11.9,1,1, 13.886, 10569.389, 380.317, 52860.918 24/06/08,20:16:14,14,09,1, 11.9,1,1, 13.886, 10567.523, 380.226, 52860.318 24/06/08,20:16:14,15,09,1, 11.9,1,1, 13.886, 10568.882, 379.490, 52862.274 24/06/08,20:16:14,16,09,1, 11.9,1,1, 13.886, 10568.406, 380.690, 52859.846 24/06/08,20:16:14,17,09,1, 11.9,1,1, 13.886, 10567.627, 379.950, 52861.501 24/06/08,20:16:14,18,09,1, 11.9,1,1, 13.886, 10569.511, 380.095, 52862.125 24/06/08,20:16:14,19,09,1, 11.9,1,1, 13.886, 10568.139, 380.730, 52860.098 24/06/08,20:16:15,00,09,1, 11.9,1,1, 13.888, 10568.132, 380.730, 52860.098 24/06/08,20:16:15,01,09,1, 11.9,1,1, 13.888, 10568.004, 379.781, 52862.004 24/06/08,20:16:15,02,09,1, 11.9,1,1, 13.888, 10569.651, 380.199, 52861.735 24/06/08,20:16:15,03,09,1, 11.9,1,1, 13.888, 10567.940, 380.506, 52860.265 24/06/08,20:16:15,04,09,1, 11.9,1,1, 13.888, 10568.718, 379.425, 52862.383 24/06/08,20:16:15,05,09,1, 11.9,1,1, 13.888, 10568.878, 380.429, 52860.272 24/06/08,20:16:15,06,09,1, 11.9,1,1, 13.888, 10567.283, 379.977, 52860.532 24/06/08,20:16:15,07,09,1, 11.9,1,1, 13.888, 10569.066, 379.725, 52862.190 24/06/08,20:16:15,08,09,1, 11.9,1,1, 13.888, 10568.240, 380.788, 52859.901 24/06/08,20:16:15,09,09,1, 11.9,1,1, 13.888, 10568.090, 379.763, 52862.133 24/06/08,20:16:15,10,09,1, 11.9,1,1, 13.888, 10569.608, 380.206, 52861.691 24/06/08,20:16:15,11,09,1, 11.9,1,1, 13.888, 10567.917, 380.473, 52860.187 24/06/08,20:16:15,12,09,1, 11.9,1,1, 13.888, 10568.742, 379.425, 52862.500 24/06/08,20:16:15,13,09,1, 11.9,1,1, 13.888, 10568.833, 380.449, 52860.181 24/06/08,20:16:15,14,09,1, 11.9,1,1, 13.888, 10567.295, 379.973, 52860.465 24/06/08,20:16:15,15,09,1, 11.9,1,1, 13.888, 10569.074, 379.727, 52862.073 24/06/08,20:16:15,16,09,1, 11.9,1,1, 13.888, 10568.259, 380.780, 52859.956 24/06/08,20:16:15,17,09,1, 11.9,1,1, 13.888, 10568.130, 379.738, 52862.310 24/06/08,20:16:15,18,09,1, 11.9,1,1, 13.888, 10569.617, 380.213, 52861.648 24/06/08,20:16:15,19,09,1, 11.9,1,1, 13.888, 10567.888, 380.451, 52860.251 24/06/08,20:16:16,00,09,1, 11.9,1,1, 13.888, 10567.882, 380.451, 52860.251 24/06/08,20:16:16,01,09,1, 11.9,1,1, 13.888, 10568.499, 379.564, 52862.465 24/06/08,20:16:16,02,09,1, 11.9,1,1, 13.888, 10569.468, 380.324, 52861.147 24/06/08,20:16:16,03,09,1, 11.9,1,1, 13.888, 10567.532, 380.204, 52860.158 24/06/08,20:16:16,04,09,1, 11.9,1,1, 13.888, 10568.777, 379.411, 52862.207 24/06/08,20:16:16,05,09,1, 11.9,1,1, 13.888, 10568.437, 380.658, 52859.845 24/06/08,20:16:16,06,09,1, 11.9,1,1, 13.888, 10567.505, 379.929, 52861.324 24/06/08,20:16:16,07,09,1, 11.9,1,1, 13.888, 10569.423, 380.002, 52862.143 24/06/08,20:16:16,08,09,1, 11.9,1,1, 13.888, 10568.181, 380.772, 52860.173 24/06/08,20:16:16,09,09,1, 11.9,1,1, 13.888, 10568.506, 379.623, 52862.464 24/06/08,20:16:16,10,09,1, 11.9,1,1, 13.888, 10569.436, 380.320, 52861.003 24/06/08,20:16:16,11,09,1, 11.9,1,1, 13.888, 10567.483, 380.152, 52860.196 24/06/08,20:16:16,12,09,1, 11.9,1,1, 13.888, 10568.740, 379.516, 52862.203 24/06/08,20:16:16,13,09,1, 11.9,1,1, 13.888, 10568.444, 380.661, 52859.684 24/06/08,20:16:16,14,09,1, 11.9,1,1, 13.888, 10567.584, 379.894, 52861.312 24/06/08,20:16:16,15,09,1, 11.9,1,1, 13.888, 10569.439, 379.998, 52862.142 24/06/08,20:16:16,16,09,1, 11.9,1,1, 13.888, 10568.144, 380.729, 52860.219 24/06/08,20:16:16,17,09,1, 11.9,1,1, 13.888, 10568.539, 379.567, 52862.587 24/06/08,20:16:16,18,09,1, 11.9,1,1, 13.888, 10569.340, 380.287, 52860.980 24/06/08,20:16:16,19,09,1, 11.9,1,1, 13.888, 10567.484, 380.129, 52860.225 24/06/08,20:16:17,00,09,1, 11.9,1,1, 13.891, 10567.482, 380.129, 52860.225 24/06/08,20:16:17,01,09,1, 11.9,1,1, 13.891, 10568.692, 379.460, 52862.397 24/06/08,20:16:17,02,09,1, 11.9,1,1, 13.891, 10568.929, 380.412, 52860.302 24/06/08,20:16:17,03,09,1, 11.9,1,1, 13.891, 10567.287, 380.056, 52860.368 24/06/08,20:16:17,04,09,1, 11.9,1,1, 13.891, 10568.997, 379.718, 52862.127 24/06/08,20:16:17,05,09,1, 11.9,1,1, 13.891, 10568.241, 380.790, 52859.909 24/06/08,20:16:17,06,09,1, 11.9,1,1, 13.891, 10567.992, 379.833, 52862.071 24/06/08,20:16:17,07,09,1, 11.9,1,1, 13.891, 10569.631, 380.237, 52861.829 24/06/08,20:16:17,08,09,1, 11.9,1,1, 13.891, 10567.961, 380.544, 52860.178 24/06/08,20:16:17,09,09,1, 11.9,1,1, 13.891, 10568.675, 379.442, 52862.391 24/06/08,20:16:17,10,09,1, 11.9,1,1, 13.891, 10568.918, 380.454, 52860.283 24/06/08,20:16:17,11,09,1, 11.9,1,1, 13.891, 10567.283, 380.057, 52860.539 24/06/08,20:16:17,12,09,1, 11.9,1,1, 13.891, 10568.979, 379.726, 52862.109 24/06/08,20:16:17,13,09,1, 11.9,1,1, 13.891, 10568.202, 380.830, 52859.896 24/06/08,20:16:17,14,09,1, 11.9,1,1, 13.891, 10567.988, 379.810, 52862.034 24/06/08,20:16:17,15,09,1, 11.9,1,1, 13.891, 10569.654, 380.258, 52861.753 24/06/08,20:16:17,16,09,1, 11.9,1,1, 13.891, 10567.875, 380.474, 52860.141 24/06/08,20:16:17,17,09,1, 11.9,1,1, 13.891, 10568.703, 379.414, 52862.396 24/06/08,20:16:17,18,09,1, 11.9,1,1, 13.891, 10568.761, 380.395, 52860.032 24/06/08,20:16:17,19,09,1, 11.9,1,1, 13.891, 10567.257, 379.994, 52860.545 24/06/08,20:16:18,00,09,1, 11.9,1,1, 13.888, 10567.256, 379.994, 52860.545 24/06/08,20:16:18,01,09,1, 11.9,1,1, 13.888, 10568.724, 379.483, 52862.287 24/06/08,20:16:18,02,09,1, 11.9,1,1, 13.888, 10568.461, 380.506, 52859.823 24/06/08,20:16:18,03,09,1, 11.9,1,1, 13.888, 10567.406, 379.925, 52860.954 24/06/08,20:16:18,04,09,1, 11.9,1,1, 13.888, 10569.310, 379.961, 52862.044 24/06/08,20:16:18,05,09,1, 11.9,1,1, 13.888, 10568.133, 380.752, 52860.030 24/06/08,20:16:18,06,09,1, 11.9,1,1, 13.888, 10568.408, 379.613, 52862.401 24/06/08,20:16:18,07,09,1, 11.9,1,1, 13.888, 10569.477, 380.361, 52861.180 24/06/08,20:16:18,08,09,1, 11.9,1,1, 13.888, 10567.551, 380.279, 52860.150 24/06/08,20:16:18,09,09,1, 11.9,1,1, 13.888, 10568.691, 379.482, 52862.194 24/06/08,20:16:18,10,09,1, 11.9,1,1, 13.888, 10568.417, 380.623, 52859.727 24/06/08,20:16:18,11,09,1, 11.9,1,1, 13.888, 10567.451, 379.918, 52861.072 24/06/08,20:16:18,12,09,1, 11.9,1,1, 13.888, 10569.312, 379.973, 52862.155 24/06/08,20:16:18,13,09,1, 11.9,1,1, 13.888, 10568.135, 380.789, 52860.146 24/06/08,20:16:18,14,09,1, 11.9,1,1, 13.888, 10568.566, 379.656, 52862.759 24/06/08,20:16:18,15,09,1, 11.9,1,1, 13.888, 10569.152, 380.247, 52860.759 24/06/08,20:16:18,16,09,1, 11.9,1,1, 13.888, 10567.705, 380.289, 52860.698 24/06/08,20:16:18,17,09,1, 11.9,1,1, 13.888, 10568.681, 379.354, 52861.644 24/06/08,20:16:18,18,09,1, 11.9,1,1, 13.888, 10568.255, 380.645, 52859.886 24/06/08,20:16:18,19,09,1, 11.9,1,1, 13.888, 10567.742, 379.909, 52861.629 24/06/08,20:16:19,00,09,1, 11.9,1,1, 13.890, 10567.740, 379.909, 52861.629 24/06/08,20:16:19,01,09,1, 11.9,1,1, 13.890, 10568.259, 379.523, 52861.230 24/06/08,20:16:19,02,09,1, 11.9,1,1, 13.890, 10568.479, 380.873, 52860.823 24/06/08,20:16:19,03,09,1, 11.9,1,1, 13.890, 10567.867, 379.710, 52861.144 24/06/08,20:16:19,04,09,1, 11.9,1,1, 13.890, 10569.049, 380.161, 52861.752 24/06/08,20:16:19,05,09,1, 11.9,1,1, 13.890, 10568.495, 380.700, 52860.934 24/06/08,20:16:19,06,09,1, 11.9,1,1, 13.890, 10568.339, 379.294, 52861.347 24/06/08,20:16:19,07,09,1, 11.9,1,1, 13.890, 10568.880, 380.466, 52861.016 24/06/08,20:16:19,08,09,1, 11.9,1,1, 13.890, 10567.771, 380.030, 52860.427 24/06/08,20:16:19,09,09,1, 11.9,1,1, 13.890, 10568.312, 379.528, 52861.258 24/06/08,20:16:19,10,09,1, 11.9,1,1, 13.890, 10568.527, 380.899, 52860.739 24/06/08,20:16:19,11,09,1, 11.9,1,1, 13.890, 10567.976, 379.710, 52861.187 24/06/08,20:16:19,12,09,1, 11.9,1,1, 13.890, 10569.091, 380.205, 52861.836 24/06/08,20:16:19,13,09,1, 11.9,1,1, 13.890, 10568.496, 380.644, 52860.977 24/06/08,20:16:19,14,09,1, 11.9,1,1, 13.890, 10568.368, 379.260, 52861.365 24/06/08,20:16:19,15,09,1, 11.9,1,1, 13.890, 10568.832, 380.526, 52861.051 24/06/08,20:16:19,16,09,1, 11.9,1,1, 13.890, 10567.678, 379.986, 52860.513 24/06/08,20:16:19,17,09,1, 11.9,1,1, 13.890, 10568.379, 379.521, 52861.326 24/06/08,20:16:19,18,09,1, 11.9,1,1, 13.890, 10568.414, 380.912, 52860.760 24/06/08,20:16:19,19,09,1, 11.9,1,1, 13.890, 10567.995, 379.646, 52861.166 24/06/08,20:16:20,00,09,1, 11.8,1,1, 13.889, 10567.991, 379.646, 52861.166 24/06/08,20:16:20,01,09,1, 11.8,1,1, 13.889, 10568.576, 379.778, 52861.468 24/06/08,20:16:20,02,09,1, 11.8,1,1, 13.889, 10568.509, 380.991, 52860.999 24/06/08,20:16:20,03,09,1, 11.8,1,1, 13.889, 10568.174, 379.520, 52861.412 24/06/08,20:16:20,04,09,1, 11.8,1,1, 13.889, 10569.114, 380.323, 52861.619 24/06/08,20:16:20,05,09,1, 11.8,1,1, 13.889, 10568.166, 380.381, 52860.626 24/06/08,20:16:20,06,09,1, 11.8,1,1, 13.889, 10568.198, 379.256, 52861.219 24/06/08,20:16:20,07,09,1, 11.8,1,1, 13.889, 10568.518, 380.628, 52860.767 24/06/08,20:16:20,08,09,1, 11.8,1,1, 13.889, 10567.644, 379.832, 52860.545 24/06/08,20:16:20,09,09,1, 11.8,1,1, 13.889, 10568.556, 379.794, 52861.602 24/06/08,20:16:20,10,09,1, 11.8,1,1, 13.889, 10568.540, 380.904, 52861.037 24/06/08,20:16:20,11,09,1, 11.8,1,1, 13.889, 10568.218, 379.522, 52861.335 24/06/08,20:16:20,12,09,1, 11.8,1,1, 13.889, 10569.063, 380.302, 52861.543 24/06/08,20:16:20,13,09,1, 11.8,1,1, 13.889, 10568.143, 380.339, 52860.526 24/06/08,20:16:20,14,09,1, 11.8,1,1, 13.889, 10568.204, 379.273, 52861.162 24/06/08,20:16:20,15,09,1, 11.8,1,1, 13.889, 10568.610, 380.745, 52860.699 24/06/08,20:16:20,16,09,1, 11.8,1,1, 13.889, 10567.609, 379.832, 52860.596 24/06/08,20:16:20,17,09,1, 11.8,1,1, 13.889, 10568.635, 379.884, 52861.598 24/06/08,20:16:20,18,09,1, 11.8,1,1, 13.889, 10568.550, 380.945, 52860.914 24/06/08,20:16:20,19,09,1, 11.8,1,1, 13.889, 10568.215, 379.504, 52861.435 24/06/08,20:16:21,00,10,1, 11.9,1,1, 13.887, 10568.208, 379.504, 52861.435 24/06/08,20:16:21,01,10,1, 11.9,1,1, 13.887, 10568.620, 379.952, 52861.130 24/06/08,20:16:21,02,10,1, 11.9,1,1, 13.887, 10568.600, 380.888, 52861.514 24/06/08,20:16:21,03,10,1, 11.9,1,1, 13.887, 10568.404, 379.293, 52861.181 24/06/08,20:16:21,04,10,1, 11.9,1,1, 13.887, 10568.672, 380.430, 52861.026 24/06/08,20:16:21,05,10,1, 11.9,1,1, 13.887, 10568.034, 380.084, 52860.920 24/06/08,20:16:21,06,10,1, 11.9,1,1, 13.887, 10568.190, 379.276, 52860.776 24/06/08,20:16:21,07,10,1, 11.9,1,1, 13.887, 10568.252, 380.832, 52861.039 24/06/08,20:16:21,08,10,1, 11.9,1,1, 13.887, 10568.098, 379.712, 52861.160 24/06/08,20:16:21,09,10,1, 11.9,1,1, 13.887, 10568.716, 379.959, 52861.372 24/06/08,20:16:21,10,10,1, 11.9,1,1, 13.887, 10568.513, 380.815, 52861.549 24/06/08,20:16:21,11,10,1, 11.9,1,1, 13.887, 10568.457, 379.263, 52861.185 24/06/08,20:16:21,12,10,1, 11.9,1,1, 13.887, 10568.606, 380.412, 52860.923 24/06/08,20:16:21,13,10,1, 11.9,1,1, 13.887, 10568.042, 380.135, 52860.920 24/06/08,20:16:21,14,10,1, 11.9,1,1, 13.887, 10568.175, 379.300, 52860.779 24/06/08,20:16:21,15,10,1, 11.9,1,1, 13.887, 10568.228, 380.832, 52861.018 24/06/08,20:16:21,16,10,1, 11.9,1,1, 13.887, 10568.063, 379.739, 52861.075 24/06/08,20:16:21,17,10,1, 11.9,1,1, 13.887, 10568.692, 380.017, 52861.235 24/06/08,20:16:21,18,10,1, 11.9,1,1, 13.887, 10568.573, 380.836, 52861.466 24/06/08,20:16:21,19,10,1, 11.9,1,1, 13.887, 10568.400, 379.225, 52861.088 24/06/08,20:16:22,00,09,1, 11.8,1,1, 13.886, 10568.399, 379.225, 52861.088 24/06/08,20:16:22,01,09,1, 11.8,1,1, 13.886, 10568.773, 380.154, 52861.161 24/06/08,20:16:22,02,09,1, 11.8,1,1, 13.886, 10568.415, 380.674, 52861.294 24/06/08,20:16:22,03,09,1, 11.8,1,1, 13.886, 10568.393, 379.197, 52860.935 24/06/08,20:16:22,04,09,1, 11.8,1,1, 13.886, 10568.385, 380.552, 52860.760 24/06/08,20:16:22,05,09,1, 11.8,1,1, 13.886, 10567.903, 379.968, 52860.846 24/06/08,20:16:22,06,09,1, 11.8,1,1, 13.886, 10568.262, 379.524, 52860.789 24/06/08,20:16:22,07,09,1, 11.8,1,1, 13.886, 10568.381, 380.961, 52861.233 24/06/08,20:16:22,08,09,1, 11.8,1,1, 13.886, 10568.271, 379.576, 52861.285 24/06/08,20:16:22,09,09,1, 11.8,1,1, 13.886, 10568.788, 380.219, 52861.232 24/06/08,20:16:22,10,09,1, 11.8,1,1, 13.886, 10568.418, 380.597, 52861.304 24/06/08,20:16:22,11,09,1, 11.8,1,1, 13.886, 10568.321, 379.188, 52860.942 24/06/08,20:16:22,12,09,1, 11.8,1,1, 13.886, 10568.351, 380.550, 52860.756 24/06/08,20:16:22,13,09,1, 11.8,1,1, 13.886, 10567.852, 379.920, 52860.750 24/06/08,20:16:22,14,09,1, 11.8,1,1, 13.886, 10568.270, 379.606, 52860.748 24/06/08,20:16:22,15,09,1, 11.8,1,1, 13.886, 10568.374, 380.979, 52861.220 24/06/08,20:16:22,16,09,1, 11.8,1,1, 13.886, 10568.330, 379.586, 52861.369 24/06/08,20:16:22,17,09,1, 11.8,1,1, 13.886, 10568.815, 380.176, 52861.163 24/06/08,20:16:22,18,09,1, 11.8,1,1, 13.886, 10568.405, 380.580, 52861.204 24/06/08,20:16:22,19,09,1, 11.8,1,1, 13.886, 10568.342, 379.175, 52860.810 24/06/08,20:16:23,00,10,1, 11.9,1,1, 13.887, 10568.341, 379.175, 52860.810 24/06/08,20:16:23,01,10,1, 11.9,1,1, 13.887, 10568.743, 380.237, 52861.032 24/06/08,20:16:23,02,10,1, 11.9,1,1, 13.887, 10568.233, 380.325, 52861.049 24/06/08,20:16:23,03,10,1, 11.9,1,1, 13.887, 10568.166, 379.147, 52860.651 24/06/08,20:16:23,04,10,1, 11.9,1,1, 13.887, 10568.171, 380.706, 52860.691 24/06/08,20:16:23,05,10,1, 11.9,1,1, 13.887, 10567.895, 379.858, 52860.976 24/06/08,20:16:23,06,10,1, 11.9,1,1, 13.887, 10568.429, 379.780, 52860.990 24/06/08,20:16:23,07,10,1, 11.9,1,1, 13.887, 10568.496, 380.938, 52861.420 24/06/08,20:16:23,08,10,1, 11.9,1,1, 13.887, 10568.428, 379.391, 52861.299 24/06/08,20:16:23,09,10,1, 11.9,1,1, 13.887, 10568.743, 380.215, 52861.122 24/06/08,20:16:23,10,10,1, 11.9,1,1, 13.887, 10568.162, 380.291, 52861.061 24/06/08,20:16:23,11,10,1, 11.9,1,1, 13.887, 10568.137, 379.181, 52860.656 24/06/08,20:16:23,12,10,1, 11.9,1,1, 13.887, 10568.236, 380.721, 52860.820 24/06/08,20:16:23,13,10,1, 11.9,1,1, 13.887, 10567.895, 379.811, 52860.983 24/06/08,20:16:23,14,10,1, 11.9,1,1, 13.887, 10568.448, 379.799, 52861.059 24/06/08,20:16:23,15,10,1, 11.9,1,1, 13.887, 10568.490, 380.892, 52861.341 24/06/08,20:16:23,16,10,1, 11.9,1,1, 13.887, 10568.454, 379.359, 52861.331 24/06/08,20:16:23,17,10,1, 11.9,1,1, 13.887, 10568.725, 380.237, 52860.982 24/06/08,20:16:23,18,10,1, 11.9,1,1, 13.887, 10568.161, 380.287, 52861.015 24/06/08,20:16:23,19,10,1, 11.9,1,1, 13.887, 10568.220, 379.198, 52860.738 24/06/08,20:16:24,00,10,1, 11.9,1,1, 13.891, 10568.216, 379.198, 52860.738 24/06/08,20:16:24,01,10,1, 11.9,1,1, 13.891, 10568.844, 380.401, 52861.138 24/06/08,20:16:24,02,10,1, 11.9,1,1, 13.891, 10567.672, 380.032, 52860.407 24/06/08,20:16:24,03,10,1, 11.9,1,1, 13.891, 10568.154, 379.405, 52861.082 24/06/08,20:16:24,04,10,1, 11.9,1,1, 13.891, 10568.358, 380.832, 52860.700 24/06/08,20:16:24,05,10,1, 11.9,1,1, 13.891, 10567.703, 379.673, 52860.950 24/06/08,20:16:24,06,10,1, 11.9,1,1, 13.891, 10568.876, 380.098, 52861.728 24/06/08,20:16:24,07,10,1, 11.9,1,1, 13.891, 10568.412, 380.735, 52860.862 24/06/08,20:16:24,08,10,1, 11.9,1,1, 13.891, 10568.231, 379.258, 52861.373 24/06/08,20:16:24,09,10,1, 11.9,1,1, 13.891, 10568.823, 380.415, 52861.040 24/06/08,20:16:24,10,10,1, 11.9,1,1, 13.891, 10567.677, 380.010, 52860.375 24/06/08,20:16:24,11,10,1, 11.9,1,1, 13.891, 10568.203, 379.404, 52861.157 24/06/08,20:16:24,12,10,1, 11.9,1,1, 13.891, 10568.338, 380.830, 52860.710 24/06/08,20:16:24,13,10,1, 11.9,1,1, 13.891, 10567.809, 379.681, 52861.061 24/06/08,20:16:24,14,10,1, 11.9,1,1, 13.891, 10568.919, 380.062, 52861.719 24/06/08,20:16:24,15,10,1, 11.9,1,1, 13.891, 10568.414, 380.663, 52860.785 24/06/08,20:16:24,16,10,1, 11.9,1,1, 13.891, 10568.248, 379.274, 52861.256 24/06/08,20:16:24,17,10,1, 11.9,1,1, 13.891, 10568.825, 380.450, 52861.071 24/06/08,20:16:24,18,10,1, 11.9,1,1, 13.891, 10567.710, 380.030, 52860.330 24/06/08,20:16:24,19,10,1, 11.9,1,1, 13.891, 10568.206, 379.479, 52861.127 24/06/08,20:16:25,00,09,1, 11.9,1,1, 13.889, 10568.199, 379.479, 52861.127 24/06/08,20:16:25,01,09,1, 11.9,1,1, 13.889, 10568.596, 380.486, 52860.708 24/06/08,20:16:25,02,09,1, 11.9,1,1, 13.889, 10567.538, 379.866, 52860.314 24/06/08,20:16:25,03,09,1, 11.9,1,1, 13.889, 10568.323, 379.621, 52861.309 24/06/08,20:16:25,04,09,1, 11.9,1,1, 13.889, 10568.442, 380.869, 52860.811 24/06/08,20:16:25,05,09,1, 11.9,1,1, 13.889, 10567.972, 379.544, 52861.180 24/06/08,20:16:25,06,09,1, 11.9,1,1, 13.889, 10569.059, 380.212, 52861.604 24/06/08,20:16:25,07,09,1, 11.9,1,1, 13.889, 10568.263, 380.437, 52860.675 24/06/08,20:16:25,08,09,1, 11.9,1,1, 13.889, 10568.247, 379.174, 52861.173 24/06/08,20:16:25,09,09,1, 11.9,1,1, 13.889, 10568.587, 380.531, 52860.824 24/06/08,20:16:25,10,09,1, 11.9,1,1, 13.889, 10567.547, 379.881, 52860.389 24/06/08,20:16:25,11,09,1, 11.9,1,1, 13.889, 10568.380, 379.614, 52861.372 24/06/08,20:16:25,12,09,1, 11.9,1,1, 13.889, 10568.454, 380.870, 52860.859 24/06/08,20:16:25,13,09,1, 11.9,1,1, 13.889, 10567.981, 379.489, 52861.238 24/06/08,20:16:25,14,09,1, 11.9,1,1, 13.889, 10568.995, 380.205, 52861.614 24/06/08,20:16:25,15,09,1, 11.9,1,1, 13.889, 10568.181, 380.422, 52860.640 24/06/08,20:16:25,16,09,1, 11.9,1,1, 13.889, 10568.143, 379.198, 52861.120 24/06/08,20:16:25,17,09,1, 11.9,1,1, 13.889, 10568.549, 380.548, 52860.669 24/06/08,20:16:25,18,09,1, 11.9,1,1, 13.889, 10567.527, 379.847, 52860.298 24/06/08,20:16:25,19,09,1, 11.9,1,1, 13.889, 10568.362, 379.665, 52861.332 24/06/08,20:16:26,00,10,1, 11.9,1,1, 13.891, 10568.358, 379.665, 52861.332 24/06/08,20:16:26,01,10,1, 11.9,1,1, 13.891, 10568.478, 380.601, 52860.627 24/06/08,20:16:26,02,10,1, 11.9,1,1, 13.891, 10567.586, 379.750, 52860.560 24/06/08,20:16:26,03,10,1, 11.9,1,1, 13.891, 10568.609, 379.822, 52861.625 24/06/08,20:16:26,04,10,1, 11.9,1,1, 13.891, 10568.469, 380.825, 52860.938 24/06/08,20:16:26,05,10,1, 11.9,1,1, 13.891, 10568.142, 379.357, 52861.170 24/06/08,20:16:26,06,10,1, 11.9,1,1, 13.891, 10568.960, 380.273, 52861.398 24/06/08,20:16:26,07,10,1, 11.9,1,1, 13.891, 10567.988, 380.180, 52860.285 24/06/08,20:16:26,08,10,1, 11.9,1,1, 13.891, 10568.153, 379.190, 52860.980 24/06/08,20:16:26,09,10,1, 11.9,1,1, 13.891, 10568.451, 380.643, 52860.796 24/06/08,20:16:26,10,10,1, 11.9,1,1, 13.891, 10567.589, 379.768, 52860.557 24/06/08,20:16:26,11,10,1, 11.9,1,1, 13.891, 10568.604, 379.828, 52861.474 24/06/08,20:16:26,12,10,1, 11.9,1,1, 13.891, 10568.515, 380.808, 52860.988 24/06/08,20:16:26,13,10,1, 11.9,1,1, 13.891, 10568.184, 379.337, 52861.207 24/06/08,20:16:26,14,10,1, 11.9,1,1, 13.891, 10569.036, 380.242, 52861.287 24/06/08,20:16:26,15,10,1, 11.9,1,1, 13.891, 10567.985, 380.167, 52860.477 24/06/08,20:16:26,16,10,1, 11.9,1,1, 13.891, 10568.115, 379.154, 52861.041 24/06/08,20:16:26,17,10,1, 11.9,1,1, 13.891, 10568.407, 380.684, 52860.703 24/06/08,20:16:26,18,10,1, 11.9,1,1, 13.891, 10567.604, 379.741, 52860.676 24/06/08,20:16:26,19,10,1, 11.9,1,1, 13.891, 10568.632, 379.833, 52861.532 24/06/08,20:16:27,00,10,1, 11.9,1,1, 13.883, 10568.625, 379.833, 52861.532 24/06/08,20:16:27,01,10,1, 11.9,1,1, 13.883, 10568.330, 380.678, 52860.585 24/06/08,20:16:27,02,10,1, 11.9,1,1, 13.883, 10567.711, 379.607, 52860.724 24/06/08,20:16:27,03,10,1, 11.9,1,1, 13.883, 10568.843, 380.003, 52861.564 24/06/08,20:16:27,04,10,1, 11.9,1,1, 13.883, 10568.410, 380.616, 52860.649 24/06/08,20:16:27,05,10,1, 11.9,1,1, 13.883, 10568.238, 379.186, 52861.213 24/06/08,20:16:27,06,10,1, 11.9,1,1, 13.883, 10568.858, 380.328, 52861.106 24/06/08,20:16:27,07,10,1, 11.9,1,1, 13.883, 10567.718, 379.999, 52860.226 24/06/08,20:16:27,08,10,1, 11.9,1,1, 13.883, 10568.167, 379.320, 52861.193 24/06/08,20:16:27,09,10,1, 11.9,1,1, 13.883, 10568.359, 380.709, 52860.682 24/06/08,20:16:27,10,10,1, 11.9,1,1, 13.883, 10567.783, 379.580, 52860.859 24/06/08,20:16:27,11,10,1, 11.9,1,1, 13.883, 10568.884, 379.941, 52861.721 24/06/08,20:16:27,12,10,1, 11.9,1,1, 13.883, 10568.413, 380.648, 52860.867 24/06/08,20:16:27,13,10,1, 11.9,1,1, 13.883, 10568.220, 379.182, 52861.222 24/06/08,20:16:27,14,10,1, 11.9,1,1, 13.883, 10568.835, 380.330, 52861.035 24/06/08,20:16:27,15,10,1, 11.9,1,1, 13.883, 10567.700, 379.950, 52860.202 24/06/08,20:16:27,16,10,1, 11.9,1,1, 13.883, 10568.217, 379.338, 52861.114 24/06/08,20:16:27,17,10,1, 11.9,1,1, 13.883, 10568.321, 380.750, 52860.671 24/06/08,20:16:27,18,10,1, 11.9,1,1, 13.883, 10567.737, 379.588, 52860.800 24/06/08,20:16:27,19,10,1, 11.9,1,1, 13.883, 10568.864, 379.998, 52861.645 24/06/08,20:16:28,00,10,1, 11.9,1,1, 13.884, 10568.858, 379.998, 52861.645 24/06/08,20:16:28,01,10,1, 11.9,1,1, 13.884, 10568.334, 380.722, 52860.784 24/06/08,20:16:28,02,10,1, 11.9,1,1, 13.884, 10567.864, 379.488, 52861.054 24/06/08,20:16:28,03,10,1, 11.9,1,1, 13.884, 10569.002, 380.045, 52861.580 24/06/08,20:16:28,04,10,1, 11.9,1,1, 13.884, 10568.315, 380.424, 52860.702 24/06/08,20:16:28,05,10,1, 11.9,1,1, 13.884, 10568.182, 379.076, 52861.237 24/06/08,20:16:28,06,10,1, 11.9,1,1, 13.884, 10568.629, 380.369, 52860.785 24/06/08,20:16:28,07,10,1, 11.9,1,1, 13.884, 10567.556, 379.832, 52860.343 24/06/08,20:16:28,08,10,1, 11.9,1,1, 13.884, 10568.283, 379.467, 52861.279 24/06/08,20:16:28,09,10,1, 11.9,1,1, 13.884, 10568.373, 380.772, 52860.683 24/06/08,20:16:28,10,10,1, 11.9,1,1, 13.884, 10567.956, 379.463, 52861.183 24/06/08,20:16:28,11,10,1, 11.9,1,1, 13.884, 10569.051, 380.053, 52861.636 24/06/08,20:16:28,12,10,1, 11.9,1,1, 13.884, 10568.234, 380.408, 52860.631 24/06/08,20:16:28,13,10,1, 11.9,1,1, 13.884, 10568.200, 379.037, 52861.220 24/06/08,20:16:28,14,10,1, 11.9,1,1, 13.884, 10568.629, 380.350, 52860.779 24/06/08,20:16:28,15,10,1, 11.9,1,1, 13.884, 10567.535, 379.793, 52860.210 24/06/08,20:16:28,16,10,1, 11.9,1,1, 13.884, 10568.331, 379.458, 52861.234 24/06/08,20:16:28,17,10,1, 11.9,1,1, 13.884, 10568.367, 380.729, 52860.714 24/06/08,20:16:28,18,10,1, 11.9,1,1, 13.884, 10567.921, 379.476, 52861.120 24/06/08,20:16:28,19,10,1, 11.9,1,1, 13.884, 10569.012, 380.055, 52861.603 24/06/08,20:16:29,00,10,1, 11.9,1,1, 13.887, 10569.009, 380.055, 52861.603 24/06/08,20:16:29,01,10,1, 11.9,1,1, 13.887, 10568.097, 380.657, 52860.206 24/06/08,20:16:29,02,10,1, 11.9,1,1, 13.887, 10568.106, 379.382, 52861.750 24/06/08,20:16:29,03,10,1, 11.9,1,1, 13.887, 10569.221, 380.011, 52861.169 24/06/08,20:16:29,04,10,1, 11.9,1,1, 13.887, 10567.700, 380.120, 52860.140 24/06/08,20:16:29,05,10,1, 11.9,1,1, 13.887, 10568.362, 379.103, 52861.641 24/06/08,20:16:29,06,10,1, 11.9,1,1, 13.887, 10568.375, 380.395, 52860.104 24/06/08,20:16:29,07,10,1, 11.9,1,1, 13.887, 10567.256, 379.741, 52860.640 24/06/08,20:16:29,08,10,1, 11.9,1,1, 13.887, 10568.730, 379.619, 52861.682 24/06/08,20:16:29,09,10,1, 11.9,1,1, 13.887, 10568.144, 380.620, 52860.303 24/06/08,20:16:29,10,10,1, 11.9,1,1, 13.887, 10568.133, 379.404, 52861.851 24/06/08,20:16:29,11,10,1, 11.9,1,1, 13.887, 10569.197, 380.080, 52861.328 24/06/08,20:16:29,12,10,1, 11.9,1,1, 13.887, 10567.751, 380.178, 52860.279 24/06/08,20:16:29,13,10,1, 11.9,1,1, 13.887, 10568.306, 379.076, 52861.548 24/06/08,20:16:29,14,10,1, 11.9,1,1, 13.887, 10568.364, 380.348, 52859.958 24/06/08,20:16:29,15,10,1, 11.9,1,1, 13.887, 10567.322, 379.754, 52860.596 24/06/08,20:16:29,16,10,1, 11.9,1,1, 13.887, 10568.772, 379.666, 52861.661 24/06/08,20:16:29,17,10,1, 11.9,1,1, 13.887, 10568.148, 380.610, 52860.189 24/06/08,20:16:29,18,10,1, 11.9,1,1, 13.887, 10568.105, 379.386, 52861.814 24/06/08,20:16:29,19,10,1, 11.9,1,1, 13.887, 10569.153, 380.128, 52861.235 24/06/08,20:16:30,00,10,1, 12.0,1,1, 13.886, 10569.150, 380.128, 52861.235 24/06/08,20:16:30,01,10,1, 12.0,1,1, 13.886, 10568.132, 380.593, 52860.381 24/06/08,20:16:30,02,10,1, 12.0,1,1, 13.886, 10568.215, 379.262, 52861.901 24/06/08,20:16:30,03,10,1, 12.0,1,1, 13.886, 10569.038, 380.086, 52860.969 24/06/08,20:16:30,04,10,1, 12.0,1,1, 13.886, 10567.551, 379.946, 52860.153 24/06/08,20:16:30,05,10,1, 12.0,1,1, 13.886, 10568.306, 379.112, 52861.457 24/06/08,20:16:30,06,10,1, 12.0,1,1, 13.886, 10568.282, 380.500, 52860.105 24/06/08,20:16:30,07,10,1, 12.0,1,1, 13.886, 10567.427, 379.642, 52860.976 24/06/08,20:16:30,08,10,1, 12.0,1,1, 13.886, 10568.904, 379.788, 52861.693 24/06/08,20:16:30,09,10,1, 12.0,1,1, 13.886, 10568.112, 380.529, 52860.329 24/06/08,20:16:30,10,10,1, 12.0,1,1, 13.886, 10568.229, 379.226, 52861.832 24/06/08,20:16:30,11,10,1, 12.0,1,1, 13.886, 10569.021, 380.093, 52860.978 24/06/08,20:16:30,12,10,1, 12.0,1,1, 13.886, 10567.536, 379.932, 52860.166 24/06/08,20:16:30,13,10,1, 12.0,1,1, 13.886, 10568.375, 379.140, 52861.609 24/06/08,20:16:30,14,10,1, 12.0,1,1, 13.886, 10568.219, 380.475, 52860.075 24/06/08,20:16:30,15,10,1, 12.0,1,1, 13.886, 10567.434, 379.580, 52861.050 24/06/08,20:16:30,16,10,1, 12.0,1,1, 13.886, 10568.985, 379.781, 52861.717 24/06/08,20:16:30,17,10,1, 12.0,1,1, 13.886, 10568.106, 380.513, 52860.368 24/06/08,20:16:30,18,10,1, 12.0,1,1, 13.886, 10568.283, 379.237, 52861.889 24/06/08,20:16:30,19,10,1, 12.0,1,1, 13.886, 10569.011, 380.117, 52861.004 24/06/08,20:16:31,00,10,1, 12.0,1,1, 13.885, 10569.009, 380.117, 52861.004 24/06/08,20:16:31,01,10,1, 12.0,1,1, 13.885, 10567.996, 380.350, 52860.364 24/06/08,20:16:31,02,10,1, 12.0,1,1, 13.885, 10568.299, 379.118, 52861.816 24/06/08,20:16:31,03,10,1, 12.0,1,1, 13.885, 10568.787, 380.061, 52860.517 24/06/08,20:16:31,04,10,1, 12.0,1,1, 13.885, 10567.296, 379.773, 52860.135 24/06/08,20:16:31,05,10,1, 12.0,1,1, 13.885, 10568.420, 379.187, 52861.546 24/06/08,20:16:31,06,10,1, 12.0,1,1, 13.885, 10568.122, 380.470, 52860.035 24/06/08,20:16:31,07,10,1, 12.0,1,1, 13.885, 10567.707, 379.473, 52861.267 24/06/08,20:16:31,08,10,1, 12.0,1,1, 13.885, 10569.054, 379.786, 52861.641 24/06/08,20:16:31,09,10,1, 12.0,1,1, 13.885, 10567.994, 380.334, 52860.331 24/06/08,20:16:31,10,10,1, 12.0,1,1, 13.885, 10568.271, 379.082, 52861.763 24/06/08,20:16:31,11,10,1, 12.0,1,1, 13.885, 10568.767, 380.112, 52860.488 24/06/08,20:16:31,12,10,1, 12.0,1,1, 13.885, 10567.343, 379.727, 52860.176 24/06/08,20:16:31,13,10,1, 12.0,1,1, 13.885, 10568.445, 379.225, 52861.554 24/06/08,20:16:31,14,10,1, 12.0,1,1, 13.885, 10568.102, 380.479, 52860.101 24/06/08,20:16:31,15,10,1, 12.0,1,1, 13.885, 10567.643, 379.440, 52861.274 24/06/08,20:16:31,16,10,1, 12.0,1,1, 13.885, 10569.128, 379.836, 52861.626 24/06/08,20:16:31,17,10,1, 12.0,1,1, 13.885, 10568.022, 380.324, 52860.222 24/06/08,20:16:31,18,10,1, 12.0,1,1, 13.885, 10568.229, 379.022, 52861.648 24/06/08,20:16:31,19,10,1, 12.0,1,1, 13.885, 10568.695, 380.085, 52860.529 24/06/08,20:16:32,00,09,1, 11.9,1,1, 13.886, 10568.691, 380.085, 52860.529 24/06/08,20:16:32,01,09,1, 11.9,1,1, 13.886, 10567.841, 380.135, 52860.276 24/06/08,20:16:32,02,09,1, 11.9,1,1, 13.886, 10568.288, 379.009, 52861.892 24/06/08,20:16:32,03,09,1, 11.9,1,1, 13.886, 10568.562, 380.115, 52860.225 24/06/08,20:16:32,04,09,1, 11.9,1,1, 13.886, 10567.087, 379.583, 52860.238 24/06/08,20:16:32,05,09,1, 11.9,1,1, 13.886, 10568.704, 379.406, 52861.874 24/06/08,20:16:32,06,09,1, 11.9,1,1, 13.886, 10568.039, 380.452, 52859.748 24/06/08,20:16:32,07,09,1, 11.9,1,1, 13.886, 10567.711, 379.306, 52861.577 24/06/08,20:16:32,08,09,1, 11.9,1,1, 13.886, 10569.350, 379.902, 52861.556 24/06/08,20:16:32,09,09,1, 11.9,1,1, 13.886, 10567.690, 380.108, 52859.927 24/06/08,20:16:32,10,09,1, 11.9,1,1, 13.886, 10568.316, 379.061, 52862.038 24/06/08,20:16:32,11,09,1, 11.9,1,1, 13.886, 10568.660, 380.135, 52860.167 24/06/08,20:16:32,12,09,1, 11.9,1,1, 13.886, 10567.026, 379.588, 52860.179 24/06/08,20:16:32,13,09,1, 11.9,1,1, 13.886, 10568.710, 379.390, 52861.910 24/06/08,20:16:32,14,09,1, 11.9,1,1, 13.886, 10568.047, 380.497, 52859.756 24/06/08,20:16:32,15,09,1, 11.9,1,1, 13.886, 10567.703, 379.362, 52861.645 24/06/08,20:16:32,16,09,1, 11.9,1,1, 13.886, 10569.322, 379.912, 52861.698 24/06/08,20:16:32,17,09,1, 11.9,1,1, 13.886, 10567.691, 380.110, 52859.878 24/06/08,20:16:32,18,09,1, 11.9,1,1, 13.886, 10568.340, 379.028, 52862.027 24/06/08,20:16:32,19,09,1, 11.9,1,1, 13.886, 10568.620, 380.062, 52860.064 24/06/08,20:16:33,00,09,1, 11.9,1,1, 13.887, 10568.616, 380.062, 52860.064 24/06/08,20:16:33,01,09,1, 11.9,1,1, 13.887, 10567.459, 379.897, 52859.824 24/06/08,20:16:33,02,09,1, 11.9,1,1, 13.887, 10568.396, 379.007, 52862.063 24/06/08,20:16:33,03,09,1, 11.9,1,1, 13.887, 10568.371, 380.188, 52859.804 24/06/08,20:16:33,04,09,1, 11.9,1,1, 13.887, 10567.021, 379.497, 52860.447 24/06/08,20:16:33,05,09,1, 11.9,1,1, 13.887, 10568.942, 379.509, 52861.932 24/06/08,20:16:33,06,09,1, 11.9,1,1, 13.887, 10567.980, 380.436, 52859.782 24/06/08,20:16:33,07,09,1, 11.9,1,1, 13.887, 10567.904, 379.201, 52861.812 24/06/08,20:16:33,08,09,1, 11.9,1,1, 13.887, 10569.306, 379.942, 52861.298 24/06/08,20:16:33,09,09,1, 11.9,1,1, 13.887, 10567.409, 379.845, 52859.811 24/06/08,20:16:33,10,09,1, 11.9,1,1, 13.887, 10568.416, 379.035, 52862.156 24/06/08,20:16:33,11,09,1, 11.9,1,1, 13.887, 10568.397, 380.146, 52859.907 24/06/08,20:16:33,12,09,1, 11.9,1,1, 13.887, 10567.042, 379.417, 52860.491 24/06/08,20:16:33,13,09,1, 11.9,1,1, 13.887, 10568.945, 379.522, 52861.941 24/06/08,20:16:33,14,09,1, 11.9,1,1, 13.887, 10567.920, 380.369, 52859.692 24/06/08,20:16:33,15,09,1, 11.9,1,1, 13.887, 10567.982, 379.219, 52861.972 24/06/08,20:16:33,16,09,1, 11.9,1,1, 13.887, 10569.225, 379.944, 52861.264 24/06/08,20:16:33,17,09,1, 11.9,1,1, 13.887, 10567.380, 379.850, 52859.805 24/06/08,20:16:33,18,09,1, 11.9,1,1, 13.887, 10568.393, 379.046, 52861.941 24/06/08,20:16:33,19,09,1, 11.9,1,1, 13.887, 10568.342, 380.165, 52859.772 24/06/08,20:16:34,00,09,1, 12.0,1,1, 13.887, 10568.341, 380.165, 52859.772 24/06/08,20:16:34,01,09,1, 12.0,1,1, 13.887, 10567.171, 379.669, 52859.775 24/06/08,20:16:34,02,09,1, 12.0,1,1, 13.887, 10568.454, 379.101, 52862.041 24/06/08,20:16:34,03,09,1, 12.0,1,1, 13.887, 10568.230, 380.234, 52859.713 24/06/08,20:16:34,04,09,1, 12.0,1,1, 13.887, 10567.156, 379.398, 52860.832 24/06/08,20:16:34,05,09,1, 12.0,1,1, 13.887, 10569.126, 379.630, 52861.989 24/06/08,20:16:34,06,09,1, 12.0,1,1, 13.887, 10567.856, 380.258, 52859.685 24/06/08,20:16:34,07,09,1, 12.0,1,1, 13.887, 10568.073, 379.100, 52862.104 24/06/08,20:16:34,08,09,1, 12.0,1,1, 13.887, 10569.141, 379.952, 52860.922 24/06/08,20:16:34,09,09,1, 12.0,1,1, 13.887, 10567.149, 379.652, 52859.787 24/06/08,20:16:34,10,09,1, 12.0,1,1, 13.887, 10568.392, 379.062, 52862.033 24/06/08,20:16:34,11,09,1, 12.0,1,1, 13.887, 10568.238, 380.231, 52859.709 24/06/08,20:16:34,12,09,1, 12.0,1,1, 13.887, 10567.157, 379.370, 52860.909 24/06/08,20:16:34,13,09,1, 12.0,1,1, 13.887, 10569.130, 379.622, 52862.045 24/06/08,20:16:34,14,09,1, 12.0,1,1, 13.887, 10567.846, 380.218, 52859.798 24/06/08,20:16:34,15,09,1, 12.0,1,1, 13.887, 10568.106, 379.053, 52862.207 24/06/08,20:16:34,16,09,1, 12.0,1,1, 13.887, 10569.125, 379.950, 52860.920 24/06/08,20:16:34,17,09,1, 12.0,1,1, 13.887, 10567.088, 379.673, 52859.862 24/06/08,20:16:34,18,09,1, 12.0,1,1, 13.887, 10568.445, 379.084, 52862.059 24/06/08,20:16:34,19,09,1, 12.0,1,1, 13.887, 10568.161, 380.205, 52859.638 24/06/08,20:16:35,00,10,1, 11.9,1,1, 13.885, 10568.157, 380.205, 52859.638 24/06/08,20:16:35,01,10,1, 11.9,1,1, 13.885, 10567.050, 379.596, 52859.868 24/06/08,20:16:35,02,10,1, 11.9,1,1, 13.885, 10568.507, 379.107, 52862.013 24/06/08,20:16:35,03,10,1, 11.9,1,1, 13.885, 10568.076, 380.271, 52859.605 24/06/08,20:16:35,04,10,1, 11.9,1,1, 13.885, 10567.347, 379.325, 52861.235 24/06/08,20:16:35,05,10,1, 11.9,1,1, 13.885, 10569.282, 379.715, 52861.914 24/06/08,20:16:35,06,10,1, 11.9,1,1, 13.885, 10567.738, 380.143, 52859.842 24/06/08,20:16:35,07,10,1, 11.9,1,1, 13.885, 10568.244, 378.996, 52862.272 24/06/08,20:16:35,08,10,1, 11.9,1,1, 13.885, 10568.842, 379.962, 52860.508 24/06/08,20:16:35,09,10,1, 11.9,1,1, 13.885, 10567.017, 379.564, 52859.909 24/06/08,20:16:35,10,10,1, 11.9,1,1, 13.885, 10568.529, 379.151, 52861.985 24/06/08,20:16:35,11,10,1, 11.9,1,1, 13.885, 10568.059, 380.283, 52859.686 24/06/08,20:16:35,12,10,1, 11.9,1,1, 13.885, 10567.383, 379.275, 52861.354 24/06/08,20:16:35,13,10,1, 11.9,1,1, 13.885, 10569.262, 379.698, 52861.895 24/06/08,20:16:35,14,10,1, 11.9,1,1, 13.885, 10567.764, 380.110, 52859.836 24/06/08,20:16:35,15,10,1, 11.9,1,1, 13.885, 10568.221, 378.968, 52862.223 24/06/08,20:16:35,16,10,1, 11.9,1,1, 13.885, 10568.861, 379.957, 52860.441 24/06/08,20:16:35,17,10,1, 11.9,1,1, 13.885, 10567.008, 379.525, 52860.010 24/06/08,20:16:35,18,10,1, 11.9,1,1, 13.885, 10568.557, 379.139, 52861.978 24/06/08,20:16:35,19,10,1, 11.9,1,1, 13.885, 10568.071, 380.286, 52859.645 24/06/08,20:16:36,00,10,1, 11.8,1,1, 13.887, 10568.066, 380.286, 52859.645 24/06/08,20:16:36,01,10,1, 11.8,1,1, 13.887, 10567.139, 379.425, 52860.020 24/06/08,20:16:36,02,10,1, 11.8,1,1, 13.887, 10568.300, 379.228, 52861.745 24/06/08,20:16:36,03,10,1, 11.8,1,1, 13.887, 10568.161, 380.358, 52860.210 24/06/08,20:16:36,04,10,1, 11.8,1,1, 13.887, 10567.573, 379.189, 52861.228 24/06/08,20:16:36,05,10,1, 11.8,1,1, 13.887, 10569.071, 379.784, 52861.846 24/06/08,20:16:36,06,10,1, 11.8,1,1, 13.887, 10567.873, 380.049, 52860.205 24/06/08,20:16:36,07,10,1, 11.8,1,1, 13.887, 10568.030, 378.849, 52861.573 24/06/08,20:16:36,08,10,1, 11.8,1,1, 13.887, 10568.635, 380.063, 52860.633 24/06/08,20:16:36,09,10,1, 11.8,1,1, 13.887, 10567.119, 379.412, 52860.104 24/06/08,20:16:36,10,10,1, 11.8,1,1, 13.887, 10568.309, 379.214, 52861.633 24/06/08,20:16:36,11,10,1, 11.8,1,1, 13.887, 10568.165, 380.424, 52860.270 24/06/08,20:16:36,12,10,1, 11.8,1,1, 13.887, 10567.558, 379.175, 52861.221 24/06/08,20:16:36,13,10,1, 11.8,1,1, 13.887, 10569.066, 379.795, 52861.751 24/06/08,20:16:36,14,10,1, 11.8,1,1, 13.887, 10567.888, 380.031, 52860.201 24/06/08,20:16:36,15,10,1, 11.8,1,1, 13.887, 10568.049, 378.889, 52861.606 24/06/08,20:16:36,16,10,1, 11.8,1,1, 13.887, 10568.591, 380.064, 52860.592 24/06/08,20:16:36,17,10,1, 11.8,1,1, 13.887, 10567.132, 379.439, 52859.965 24/06/08,20:16:36,18,10,1, 11.8,1,1, 13.887, 10568.346, 379.235, 52861.653 24/06/08,20:16:36,19,10,1, 11.8,1,1, 13.887, 10568.204, 380.386, 52860.246 24/06/08,20:16:37,00,10,1, 11.9,1,1, 13.887, 10568.199, 380.386, 52860.246 24/06/08,20:16:37,01,10,1, 11.9,1,1, 13.887, 10567.068, 379.327, 52860.079 24/06/08,20:16:37,02,10,1, 11.9,1,1, 13.887, 10568.413, 379.321, 52861.788 24/06/08,20:16:37,03,10,1, 11.9,1,1, 13.887, 10568.028, 380.365, 52860.207 24/06/08,20:16:37,04,10,1, 11.9,1,1, 13.887, 10567.686, 379.077, 52861.340 24/06/08,20:16:37,05,10,1, 11.9,1,1, 13.887, 10569.061, 379.818, 52861.673 24/06/08,20:16:37,06,10,1, 11.9,1,1, 13.887, 10567.740, 379.887, 52860.081 24/06/08,20:16:37,07,10,1, 11.9,1,1, 13.887, 10568.011, 378.843, 52861.593 24/06/08,20:16:37,08,10,1, 11.9,1,1, 13.887, 10568.520, 380.108, 52860.470 24/06/08,20:16:37,09,10,1, 11.9,1,1, 13.887, 10567.062, 379.300, 52860.045 24/06/08,20:16:37,10,10,1, 11.9,1,1, 13.887, 10568.384, 379.274, 52861.708 24/06/08,20:16:37,11,10,1, 11.9,1,1, 13.887, 10568.120, 380.320, 52860.279 24/06/08,20:16:37,12,10,1, 11.9,1,1, 13.887, 10567.630, 379.134, 52861.320 24/06/08,20:16:37,13,10,1, 11.9,1,1, 13.887, 10569.094, 379.794, 52861.602 24/06/08,20:16:37,14,10,1, 11.9,1,1, 13.887, 10567.736, 379.856, 52860.142 24/06/08,20:16:37,15,10,1, 11.9,1,1, 13.887, 10568.006, 378.799, 52861.591 24/06/08,20:16:37,16,10,1, 11.9,1,1, 13.887, 10568.476, 380.075, 52860.402 24/06/08,20:16:37,17,10,1, 11.9,1,1, 13.887, 10567.048, 379.335, 52860.108 24/06/08,20:16:37,18,10,1, 11.9,1,1, 13.887, 10568.465, 379.315, 52861.767 24/06/08,20:16:37,19,10,1, 11.9,1,1, 13.887, 10568.090, 380.349, 52860.255 24/06/08,20:16:38,00,10,1, 11.9,1,1, 13.882, 10568.082, 380.349, 52860.255 24/06/08,20:16:38,01,10,1, 11.9,1,1, 13.882, 10567.081, 379.287, 52860.194 24/06/08,20:16:38,02,10,1, 11.9,1,1, 13.882, 10568.524, 379.379, 52861.829 24/06/08,20:16:38,03,10,1, 11.9,1,1, 13.882, 10568.100, 380.334, 52860.292 24/06/08,20:16:38,04,10,1, 11.9,1,1, 13.882, 10567.749, 379.007, 52861.409 24/06/08,20:16:38,05,10,1, 11.9,1,1, 13.882, 10569.016, 379.811, 52861.504 24/06/08,20:16:38,06,10,1, 11.9,1,1, 13.882, 10567.573, 379.721, 52859.957 24/06/08,20:16:38,07,10,1, 11.9,1,1, 13.882, 10568.033, 378.832, 52861.538 24/06/08,20:16:38,08,10,1, 11.9,1,1, 13.882, 10568.334, 380.135, 52860.415 24/06/08,20:16:38,09,10,1, 11.9,1,1, 13.882, 10567.018, 379.299, 52860.339 24/06/08,20:16:38,10,10,1, 11.9,1,1, 13.882, 10568.502, 379.388, 52861.842 24/06/08,20:16:38,11,10,1, 11.9,1,1, 13.882, 10568.108, 380.320, 52860.288 24/06/08,20:16:38,12,10,1, 11.9,1,1, 13.882, 10567.736, 378.978, 52861.382 24/06/08,20:16:38,13,10,1, 11.9,1,1, 13.882, 10569.021, 379.861, 52861.594 24/06/08,20:16:38,14,10,1, 11.9,1,1, 13.882, 10567.566, 379.739, 52860.066 24/06/08,20:16:38,15,10,1, 11.9,1,1, 13.882, 10568.013, 378.840, 52861.509 24/06/08,20:16:38,16,10,1, 11.9,1,1, 13.882, 10568.293, 380.102, 52860.263 24/06/08,20:16:38,17,10,1, 11.9,1,1, 13.882, 10567.054, 379.321, 52860.297 24/06/08,20:16:38,18,10,1, 11.9,1,1, 13.882, 10568.526, 379.362, 52861.766 24/06/08,20:16:38,19,10,1, 11.9,1,1, 13.882, 10568.088, 380.278, 52860.305 24/06/08,20:16:39,00,10,1, 11.8,1,1, 13.885, 10568.082, 380.278, 52860.305 24/06/08,20:16:39,01,10,1, 11.8,1,1, 13.885, 10567.044, 379.224, 52860.391 24/06/08,20:16:39,02,10,1, 11.8,1,1, 13.885, 10568.600, 379.428, 52861.822 24/06/08,20:16:39,03,10,1, 11.8,1,1, 13.885, 10568.044, 380.275, 52860.314 24/06/08,20:16:39,04,10,1, 11.8,1,1, 13.885, 10567.821, 378.926, 52861.557 24/06/08,20:16:39,05,10,1, 11.8,1,1, 13.885, 10568.933, 379.842, 52861.361 24/06/08,20:16:39,06,10,1, 11.8,1,1, 13.885, 10567.394, 379.644, 52859.847 24/06/08,20:16:39,07,10,1, 11.8,1,1, 13.885, 10568.032, 378.893, 52861.533 24/06/08,20:16:39,08,10,1, 11.8,1,1, 13.885, 10568.178, 380.151, 52860.236 24/06/08,20:16:39,09,10,1, 11.8,1,1, 13.885, 10567.074, 379.263, 52860.478 24/06/08,20:16:39,10,10,1, 11.8,1,1, 13.885, 10568.582, 379.413, 52861.795 24/06/08,20:16:39,11,10,1, 11.8,1,1, 13.885, 10568.054, 380.254, 52860.358 24/06/08,20:16:39,12,10,1, 11.8,1,1, 13.885, 10567.795, 378.903, 52861.559 24/06/08,20:16:39,13,10,1, 11.8,1,1, 13.885, 10568.962, 379.877, 52861.376 24/06/08,20:16:39,14,10,1, 11.8,1,1, 13.885, 10567.405, 379.597, 52859.947 24/06/08,20:16:39,15,10,1, 11.8,1,1, 13.885, 10567.967, 378.854, 52861.427 24/06/08,20:16:39,16,10,1, 11.8,1,1, 13.885, 10568.202, 380.173, 52860.213 24/06/08,20:16:39,17,10,1, 11.8,1,1, 13.885, 10567.127, 379.273, 52860.452 24/06/08,20:16:39,18,10,1, 11.8,1,1, 13.885, 10568.611, 379.450, 52861.767 24/06/08,20:16:39,19,10,1, 11.8,1,1, 13.885, 10568.003, 380.254, 52860.297 24/06/08,20:16:40,00,10,1, 11.9,1,1, 13.886, 10567.999, 380.254, 52860.297 24/06/08,20:16:40,01,10,1, 11.9,1,1, 13.886, 10567.084, 379.164, 52860.573 24/06/08,20:16:40,02,10,1, 11.9,1,1, 13.886, 10568.648, 379.520, 52861.767 24/06/08,20:16:40,03,10,1, 11.9,1,1, 13.886, 10567.956, 380.181, 52860.285 24/06/08,20:16:40,04,10,1, 11.9,1,1, 13.886, 10567.808, 378.852, 52861.542 24/06/08,20:16:40,05,10,1, 11.9,1,1, 13.886, 10568.854, 379.872, 52861.296 24/06/08,20:16:40,06,10,1, 11.9,1,1, 13.886, 10567.301, 379.539, 52859.949 24/06/08,20:16:40,07,10,1, 11.9,1,1, 13.886, 10567.913, 378.865, 52861.511 24/06/08,20:16:40,08,10,1, 11.9,1,1, 13.886, 10568.081, 380.154, 52860.191 24/06/08,20:16:40,09,10,1, 11.9,1,1, 13.886, 10567.044, 379.180, 52860.519 24/06/08,20:16:40,10,10,1, 11.9,1,1, 13.886, 10568.662, 379.425, 52861.854 24/06/08,20:16:40,11,10,1, 11.9,1,1, 13.886, 10567.966, 380.176, 52860.265 24/06/08,20:16:40,12,10,1, 11.9,1,1, 13.886, 10567.807, 378.844, 52861.510 24/06/08,20:16:40,13,10,1, 11.9,1,1, 13.886, 10568.824, 379.867, 52861.128 24/06/08,20:16:40,14,10,1, 11.9,1,1, 13.886, 10567.239, 379.526, 52859.946 24/06/08,20:16:40,15,10,1, 11.9,1,1, 13.886, 10567.939, 378.852, 52861.453 24/06/08,20:16:40,16,10,1, 11.9,1,1, 13.886, 10568.077, 380.149, 52860.163 24/06/08,20:16:40,17,10,1, 11.9,1,1, 13.886, 10567.054, 379.159, 52860.535 24/06/08,20:16:40,18,10,1, 11.9,1,1, 13.886, 10568.654, 379.492, 52861.848 24/06/08,20:16:40,19,10,1, 11.9,1,1, 13.886, 10567.912, 380.154, 52860.205 24/06/08,20:16:41,00,10,1, 11.9,1,1, 13.887, 10567.907, 380.154, 52860.205 24/06/08,20:16:41,01,10,1, 11.9,1,1, 13.887, 10567.410, 379.177, 52860.849 24/06/08,20:16:41,02,10,1, 11.9,1,1, 13.887, 10568.516, 379.450, 52861.337 24/06/08,20:16:41,03,10,1, 11.9,1,1, 13.887, 10567.957, 380.210, 52860.703 24/06/08,20:16:41,04,10,1, 11.9,1,1, 13.887, 10568.024, 378.802, 52861.415 24/06/08,20:16:41,05,10,1, 11.9,1,1, 13.887, 10568.427, 379.833, 52860.860 24/06/08,20:16:41,06,10,1, 11.9,1,1, 13.887, 10567.409, 379.527, 52860.469 24/06/08,20:16:41,07,10,1, 11.9,1,1, 13.887, 10567.887, 378.798, 52861.074 24/06/08,20:16:41,08,10,1, 11.9,1,1, 13.887, 10567.869, 380.201, 52860.446 24/06/08,20:16:41,09,10,1, 11.9,1,1, 13.887, 10567.395, 379.158, 52860.979 24/06/08,20:16:41,10,10,1, 11.9,1,1, 13.887, 10568.447, 379.451, 52861.389 24/06/08,20:16:41,11,10,1, 11.9,1,1, 13.887, 10567.973, 380.186, 52860.824 24/06/08,20:16:41,12,10,1, 11.9,1,1, 13.887, 10567.952, 378.820, 52861.476 24/06/08,20:16:41,13,10,1, 11.9,1,1, 13.887, 10568.476, 379.850, 52860.880 24/06/08,20:16:41,14,10,1, 11.9,1,1, 13.887, 10567.366, 379.518, 52860.492 24/06/08,20:16:41,15,10,1, 11.9,1,1, 13.887, 10567.874, 378.782, 52861.100 24/06/08,20:16:41,16,10,1, 11.9,1,1, 13.887, 10567.848, 380.201, 52860.416 24/06/08,20:16:41,17,10,1, 11.9,1,1, 13.887, 10567.404, 379.097, 52860.920 24/06/08,20:16:41,18,10,1, 11.9,1,1, 13.887, 10568.478, 379.497, 52861.395 24/06/08,20:16:41,19,10,1, 11.9,1,1, 13.887, 10567.928, 380.186, 52860.785 24/06/08,20:16:42,00,10,1, 11.9,1,1, 13.885, 10567.924, 380.186, 52860.785 24/06/08,20:16:42,01,10,1, 11.9,1,1, 13.885, 10567.455, 379.161, 52860.916 24/06/08,20:16:42,02,10,1, 11.9,1,1, 13.885, 10568.484, 379.497, 52861.339 24/06/08,20:16:42,03,10,1, 11.9,1,1, 13.885, 10567.893, 380.128, 52860.776 24/06/08,20:16:42,04,10,1, 11.9,1,1, 13.885, 10567.936, 378.749, 52861.332 24/06/08,20:16:42,05,10,1, 11.9,1,1, 13.885, 10568.319, 379.849, 52860.739 24/06/08,20:16:42,06,10,1, 11.9,1,1, 13.885, 10567.274, 379.466, 52860.389 24/06/08,20:16:42,07,10,1, 11.9,1,1, 13.885, 10567.876, 378.896, 52861.007 24/06/08,20:16:42,08,10,1, 11.9,1,1, 13.885, 10567.799, 380.298, 52860.528 24/06/08,20:16:42,09,10,1, 11.9,1,1, 13.885, 10567.389, 379.121, 52861.016 24/06/08,20:16:42,10,10,1, 11.9,1,1, 13.885, 10568.500, 379.530, 52861.409 24/06/08,20:16:42,11,10,1, 11.9,1,1, 13.885, 10567.855, 380.103, 52860.773 24/06/08,20:16:42,12,10,1, 11.9,1,1, 13.885, 10567.885, 378.749, 52861.325 24/06/08,20:16:42,13,10,1, 11.9,1,1, 13.885, 10568.355, 379.887, 52860.831 24/06/08,20:16:42,14,10,1, 11.9,1,1, 13.885, 10567.239, 379.474, 52860.471 24/06/08,20:16:42,15,10,1, 11.9,1,1, 13.885, 10567.867, 378.883, 52861.002 24/06/08,20:16:42,16,10,1, 11.9,1,1, 13.885, 10567.830, 380.295, 52860.511 24/06/08,20:16:42,17,10,1, 11.9,1,1, 13.885, 10567.478, 379.068, 52860.981 24/06/08,20:16:42,18,10,1, 11.9,1,1, 13.885, 10568.493, 379.560, 52861.503 24/06/08,20:16:42,19,10,1, 11.9,1,1, 13.885, 10567.841, 380.136, 52860.758 24/06/08,20:16:43,00,10,1, 11.9,1,1, 13.885, 10567.840, 380.136, 52860.758 24/06/08,20:16:43,01,10,1, 11.9,1,1, 13.885, 10567.531, 379.084, 52861.140 24/06/08,20:16:43,02,10,1, 11.9,1,1, 13.885, 10568.485, 379.584, 52861.303 24/06/08,20:16:43,03,10,1, 11.9,1,1, 13.885, 10567.806, 380.078, 52860.724 24/06/08,20:16:43,04,10,1, 11.9,1,1, 13.885, 10567.892, 378.732, 52861.291 24/06/08,20:16:43,05,10,1, 11.9,1,1, 13.885, 10568.200, 379.939, 52860.691 24/06/08,20:16:43,06,10,1, 11.9,1,1, 13.885, 10567.171, 379.400, 52860.496 24/06/08,20:16:43,07,10,1, 11.9,1,1, 13.885, 10567.893, 378.944, 52861.034 24/06/08,20:16:43,08,10,1, 11.9,1,1, 13.885, 10567.831, 380.313, 52860.419 24/06/08,20:16:43,09,10,1, 11.9,1,1, 13.885, 10567.534, 379.043, 52861.065 24/06/08,20:16:43,10,10,1, 11.9,1,1, 13.885, 10568.513, 379.558, 52861.360 24/06/08,20:16:43,11,10,1, 11.9,1,1, 13.885, 10567.829, 380.073, 52860.739 24/06/08,20:16:43,12,10,1, 11.9,1,1, 13.885, 10567.852, 378.744, 52861.292 24/06/08,20:16:43,13,10,1, 11.9,1,1, 13.885, 10568.218, 379.902, 52860.607 24/06/08,20:16:43,14,10,1, 11.9,1,1, 13.885, 10567.174, 379.379, 52860.361 24/06/08,20:16:43,15,10,1, 11.9,1,1, 13.885, 10567.871, 378.933, 52860.957 24/06/08,20:16:43,16,10,1, 11.9,1,1, 13.885, 10567.824, 380.321, 52860.530 24/06/08,20:16:43,17,10,1, 11.9,1,1, 13.885, 10567.514, 379.087, 52861.203 24/06/08,20:16:43,18,10,1, 11.9,1,1, 13.885, 10568.486, 379.572, 52861.362 24/06/08,20:16:43,19,10,1, 11.9,1,1, 13.885, 10567.816, 380.024, 52860.677 24/06/08,20:16:44,00,10,1, 11.9,1,1, 13.888, 10567.815, 380.024, 52860.677 24/06/08,20:16:44,01,10,1, 11.9,1,1, 13.888, 10567.639, 379.057, 52861.223 24/06/08,20:16:44,02,10,1, 11.9,1,1, 13.888, 10568.527, 379.630, 52861.292 24/06/08,20:16:44,03,10,1, 11.9,1,1, 13.888, 10567.691, 379.949, 52860.504 24/06/08,20:16:44,04,10,1, 11.9,1,1, 13.888, 10567.844, 378.692, 52861.193 24/06/08,20:16:44,05,10,1, 11.9,1,1, 13.888, 10568.084, 379.980, 52860.526 24/06/08,20:16:44,06,10,1, 11.9,1,1, 13.888, 10567.133, 379.366, 52860.482 24/06/08,20:16:44,07,10,1, 11.9,1,1, 13.888, 10567.956, 379.046, 52861.094 24/06/08,20:16:44,08,10,1, 11.9,1,1, 13.888, 10567.794, 380.343, 52860.584 24/06/08,20:16:44,09,10,1, 11.9,1,1, 13.888, 10567.596, 379.028, 52861.302 24/06/08,20:16:44,10,10,1, 11.9,1,1, 13.888, 10568.551, 379.643, 52861.215 24/06/08,20:16:44,11,10,1, 11.9,1,1, 13.888, 10567.718, 379.928, 52860.637 24/06/08,20:16:44,12,10,1, 11.9,1,1, 13.888, 10567.853, 378.713, 52861.288 24/06/08,20:16:44,13,10,1, 11.9,1,1, 13.888, 10568.057, 379.985, 52860.441 24/06/08,20:16:44,14,10,1, 11.9,1,1, 13.888, 10567.120, 379.370, 52860.348 24/06/08,20:16:44,15,10,1, 11.9,1,1, 13.888, 10567.960, 379.086, 52861.013 24/06/08,20:16:44,16,10,1, 11.9,1,1, 13.888, 10567.806, 380.321, 52860.506 24/06/08,20:16:44,17,10,1, 11.9,1,1, 13.888, 10567.569, 379.030, 52861.261 24/06/08,20:16:44,18,10,1, 11.9,1,1, 13.888, 10568.515, 379.678, 52861.315 24/06/08,20:16:44,19,10,1, 11.9,1,1, 13.888, 10567.686, 379.910, 52860.626 24/06/08,20:16:45,00,10,1, 11.9,1,1, 13.883, 10567.682, 379.910, 52860.626 24/06/08,20:16:45,01,10,1, 11.9,1,1, 13.883, 10567.920, 378.993, 52861.736 24/06/08,20:16:45,02,10,1, 11.9,1,1, 13.883, 10568.393, 379.565, 52860.698 24/06/08,20:16:45,03,10,1, 11.9,1,1, 13.883, 10567.488, 379.863, 52860.839 24/06/08,20:16:45,04,10,1, 11.9,1,1, 13.883, 10567.986, 378.682, 52861.207 24/06/08,20:16:45,05,10,1, 11.9,1,1, 13.883, 10567.693, 380.001, 52859.923 24/06/08,20:16:45,06,10,1, 11.9,1,1, 13.883, 10567.215, 379.320, 52860.980 24/06/08,20:16:45,07,10,1, 11.9,1,1, 13.883, 10568.138, 379.143, 52860.940 24/06/08,20:16:45,08,10,1, 11.9,1,1, 13.883, 10567.557, 380.333, 52860.514 24/06/08,20:16:45,09,10,1, 11.9,1,1, 13.883, 10567.923, 378.981, 52861.650 24/06/08,20:16:45,10,10,1, 11.9,1,1, 13.883, 10568.401, 379.602, 52860.656 24/06/08,20:16:45,11,10,1, 11.9,1,1, 13.883, 10567.446, 379.819, 52860.836 24/06/08,20:16:45,12,10,1, 11.9,1,1, 13.883, 10568.063, 378.660, 52861.148 24/06/08,20:16:45,13,10,1, 11.9,1,1, 13.883, 10567.656, 379.967, 52859.957 24/06/08,20:16:45,14,10,1, 11.9,1,1, 13.883, 10567.203, 379.295, 52860.945 24/06/08,20:16:45,15,10,1, 11.9,1,1, 13.883, 10568.109, 379.127, 52860.843 24/06/08,20:16:45,16,10,1, 11.9,1,1, 13.883, 10567.505, 380.301, 52860.428 24/06/08,20:16:45,17,10,1, 11.9,1,1, 13.883, 10567.941, 378.989, 52861.716 24/06/08,20:16:45,18,10,1, 11.9,1,1, 13.883, 10568.368, 379.609, 52860.812 24/06/08,20:16:45,19,10,1, 11.9,1,1, 13.883, 10567.480, 379.824, 52860.869 24/06/08,20:16:46,00,10,1, 11.9,1,1, 13.885, 10567.473, 379.824, 52860.869 24/06/08,20:16:46,01,10,1, 11.9,1,1, 13.885, 10567.929, 379.017, 52862.765 24/06/08,20:16:46,02,10,1, 11.9,1,1, 13.885, 10568.865, 379.510, 52860.340 24/06/08,20:16:46,03,10,1, 11.9,1,1, 13.885, 10566.664, 379.637, 52859.904 24/06/08,20:16:46,04,10,1, 11.9,1,1, 13.885, 10568.464, 378.842, 52862.389 24/06/08,20:16:46,05,10,1, 11.9,1,1, 13.885, 10567.630, 379.848, 52858.706 24/06/08,20:16:46,06,10,1, 11.9,1,1, 13.885, 10566.725, 379.284, 52861.256 24/06/08,20:16:46,07,10,1, 11.9,1,1, 13.885, 10568.930, 379.276, 52861.774 24/06/08,20:16:46,08,10,1, 11.9,1,1, 13.885, 10567.081, 380.079, 52859.306 24/06/08,20:16:46,09,10,1, 11.9,1,1, 13.885, 10567.903, 379.030, 52862.660 24/06/08,20:16:46,10,10,1, 11.9,1,1, 13.885, 10568.847, 379.594, 52860.268 24/06/08,20:16:46,11,10,1, 11.9,1,1, 13.885, 10566.644, 379.587, 52859.931 24/06/08,20:16:46,12,10,1, 11.9,1,1, 13.885, 10568.460, 378.805, 52862.410 24/06/08,20:16:46,13,10,1, 11.9,1,1, 13.885, 10567.593, 379.817, 52858.893 24/06/08,20:16:46,14,10,1, 11.9,1,1, 13.885, 10566.732, 379.317, 52861.308 24/06/08,20:16:46,15,10,1, 11.9,1,1, 13.885, 10568.940, 379.317, 52861.775 24/06/08,20:16:46,16,10,1, 11.9,1,1, 13.885, 10567.054, 380.045, 52859.228 24/06/08,20:16:46,17,10,1, 11.9,1,1, 13.885, 10567.930, 379.033, 52862.787 24/06/08,20:16:46,18,10,1, 11.9,1,1, 13.885, 10568.814, 379.589, 52860.383 24/06/08,20:16:46,19,10,1, 11.9,1,1, 13.885, 10566.613, 379.589, 52859.883 24/06/08,20:16:47,00,10,1, 11.9,1,1, 13.889, 10566.605, 379.589, 52859.883 24/06/08,20:16:47,01,10,1, 11.9,1,1, 13.889, 10568.074, 378.924, 52862.734 24/06/08,20:16:47,02,10,1, 11.9,1,1, 13.889, 10568.604, 379.576, 52860.005 24/06/08,20:16:47,03,10,1, 11.9,1,1, 13.889, 10566.488, 379.484, 52859.957 24/06/08,20:16:47,04,10,1, 11.9,1,1, 13.889, 10568.442, 378.826, 52862.196 24/06/08,20:16:47,05,10,1, 11.9,1,1, 13.889, 10567.433, 379.873, 52858.764 24/06/08,20:16:47,06,10,1, 11.9,1,1, 13.889, 10566.879, 379.282, 52861.673 24/06/08,20:16:47,07,10,1, 11.9,1,1, 13.889, 10569.006, 379.380, 52861.609 24/06/08,20:16:47,08,10,1, 11.9,1,1, 13.889, 10567.051, 379.995, 52859.385 24/06/08,20:16:47,09,10,1, 11.9,1,1, 13.889, 10568.067, 378.946, 52862.751 24/06/08,20:16:47,10,10,1, 11.9,1,1, 13.889, 10568.630, 379.591, 52859.977 24/06/08,20:16:47,11,10,1, 11.9,1,1, 13.889, 10566.486, 379.494, 52860.073 24/06/08,20:16:47,12,10,1, 11.9,1,1, 13.889, 10568.457, 378.816, 52862.234 24/06/08,20:16:47,13,10,1, 11.9,1,1, 13.889, 10567.386, 379.900, 52858.752 24/06/08,20:16:47,14,10,1, 11.9,1,1, 13.889, 10566.893, 379.227, 52861.639 24/06/08,20:16:47,15,10,1, 11.9,1,1, 13.889, 10568.964, 379.339, 52861.593 24/06/08,20:16:47,16,10,1, 11.9,1,1, 13.889, 10566.988, 379.947, 52859.450 24/06/08,20:16:47,17,10,1, 11.9,1,1, 13.889, 10568.079, 378.911, 52862.782 24/06/08,20:16:47,18,10,1, 11.9,1,1, 13.889, 10568.582, 379.576, 52859.975 24/06/08,20:16:47,19,10,1, 11.9,1,1, 13.889, 10566.472, 379.463, 52860.064 24/06/08,20:16:48,00,10,1, 11.9,1,1, 13.887, 10566.472, 379.463, 52860.064 24/06/08,20:16:48,01,10,1, 11.9,1,1, 13.887, 10568.151, 378.817, 52862.764 24/06/08,20:16:48,02,10,1, 11.9,1,1, 13.887, 10568.352, 379.576, 52859.703 24/06/08,20:16:48,03,10,1, 11.9,1,1, 13.887, 10566.416, 379.383, 52860.247 24/06/08,20:16:48,04,10,1, 11.9,1,1, 13.887, 10568.457, 378.894, 52862.069 24/06/08,20:16:48,05,10,1, 11.9,1,1, 13.887, 10567.260, 379.943, 52858.817 24/06/08,20:16:48,06,10,1, 11.9,1,1, 13.887, 10567.086, 379.181, 52861.942 24/06/08,20:16:48,07,10,1, 11.9,1,1, 13.887, 10568.976, 379.440, 52861.396 24/06/08,20:16:48,08,10,1, 11.9,1,1, 13.887, 10566.897, 379.901, 52859.583 24/06/08,20:16:48,09,10,1, 11.9,1,1, 13.887, 10568.167, 378.829, 52862.643 24/06/08,20:16:48,10,10,1, 11.9,1,1, 13.887, 10568.379, 379.604, 52859.612 24/06/08,20:16:48,11,10,1, 11.9,1,1, 13.887, 10566.420, 379.380, 52860.151 24/06/08,20:16:48,12,10,1, 11.9,1,1, 13.887, 10568.488, 378.923, 52862.033 24/06/08,20:16:48,13,10,1, 11.9,1,1, 13.887, 10567.222, 379.891, 52858.843 24/06/08,20:16:48,14,10,1, 11.9,1,1, 13.887, 10567.055, 379.140, 52861.989 24/06/08,20:16:48,15,10,1, 11.9,1,1, 13.887, 10568.996, 379.380, 52861.302 24/06/08,20:16:48,16,10,1, 11.9,1,1, 13.887, 10566.894, 379.828, 52859.463 24/06/08,20:16:48,17,10,1, 11.9,1,1, 13.887, 10568.184, 378.833, 52862.710 24/06/08,20:16:48,18,10,1, 11.9,1,1, 13.887, 10568.271, 379.599, 52859.550 24/06/08,20:16:48,19,10,1, 11.9,1,1, 13.887, 10566.395, 379.384, 52860.289 24/06/08,20:16:49,00,10,1, 11.9,1,1, 13.884, 10566.388, 379.384, 52860.289 24/06/08,20:16:49,01,10,1, 11.9,1,1, 13.884, 10568.291, 378.735, 52862.606 24/06/08,20:16:49,02,10,1, 11.9,1,1, 13.884, 10567.984, 379.654, 52859.282 24/06/08,20:16:49,03,10,1, 11.9,1,1, 13.884, 10566.381, 379.300, 52860.370 24/06/08,20:16:49,04,10,1, 11.9,1,1, 13.884, 10568.606, 378.990, 52861.864 24/06/08,20:16:49,05,10,1, 11.9,1,1, 13.884, 10567.168, 380.008, 52858.941 24/06/08,20:16:49,06,10,1, 11.9,1,1, 13.884, 10567.372, 379.096, 52862.339 24/06/08,20:16:49,07,10,1, 11.9,1,1, 13.884, 10568.989, 379.441, 52861.096 24/06/08,20:16:49,08,10,1, 11.9,1,1, 13.884, 10566.802, 379.729, 52859.602 24/06/08,20:16:49,09,10,1, 11.9,1,1, 13.884, 10568.239, 378.765, 52862.614 24/06/08,20:16:49,10,10,1, 11.9,1,1, 13.884, 10568.026, 379.614, 52859.236 24/06/08,20:16:49,11,10,1, 11.9,1,1, 13.884, 10566.427, 379.296, 52860.521 24/06/08,20:16:49,12,10,1, 11.9,1,1, 13.884, 10568.588, 379.038, 52861.966 24/06/08,20:16:49,13,10,1, 11.9,1,1, 13.884, 10567.162, 379.948, 52858.919 24/06/08,20:16:49,14,10,1, 11.9,1,1, 13.884, 10567.371, 379.143, 52862.303 24/06/08,20:16:49,15,10,1, 11.9,1,1, 13.884, 10568.999, 379.464, 52861.142 24/06/08,20:16:49,16,10,1, 11.9,1,1, 13.884, 10566.770, 379.701, 52859.665 24/06/08,20:16:49,17,10,1, 11.9,1,1, 13.884, 10568.215, 378.729, 52862.514 24/06/08,20:16:49,18,10,1, 11.9,1,1, 13.884, 10568.001, 379.598, 52859.277 24/06/08,20:16:49,19,10,1, 11.9,1,1, 13.884, 10566.385, 379.244, 52860.602 24/06/08,20:16:50,00,10,1, 11.8,1,1, 13.884, 10566.380, 379.244, 52860.602 24/06/08,20:16:50,01,10,1, 11.8,1,1, 13.884, 10568.305, 378.726, 52862.498 24/06/08,20:16:50,02,10,1, 11.8,1,1, 13.884, 10567.682, 379.709, 52858.988 24/06/08,20:16:50,03,10,1, 11.8,1,1, 13.884, 10566.415, 379.232, 52860.720 24/06/08,20:16:50,04,10,1, 11.8,1,1, 13.884, 10568.746, 379.094, 52861.829 24/06/08,20:16:50,05,10,1, 11.8,1,1, 13.884, 10567.052, 379.979, 52859.187 24/06/08,20:16:50,06,10,1, 11.8,1,1, 13.884, 10567.585, 379.046, 52862.621 24/06/08,20:16:50,07,10,1, 11.8,1,1, 13.884, 10568.829, 379.491, 52860.696 24/06/08,20:16:50,08,10,1, 11.8,1,1, 13.884, 10566.625, 379.613, 52859.710 24/06/08,20:16:50,09,10,1, 11.8,1,1, 13.884, 10568.323, 378.780, 52862.521 24/06/08,20:16:50,10,10,1, 11.8,1,1, 13.884, 10567.672, 379.710, 52858.866 24/06/08,20:16:50,11,10,1, 11.8,1,1, 13.884, 10566.433, 379.223, 52860.823 24/06/08,20:16:50,12,10,1, 11.8,1,1, 13.884, 10568.710, 379.142, 52861.800 24/06/08,20:16:50,13,10,1, 11.8,1,1, 13.884, 10567.016, 380.049, 52859.158 24/06/08,20:16:50,14,10,1, 11.8,1,1, 13.884, 10567.634, 378.998, 52862.547 24/06/08,20:16:50,15,10,1, 11.8,1,1, 13.884, 10568.898, 379.470, 52860.578 24/06/08,20:16:50,16,10,1, 11.8,1,1, 13.884, 10566.594, 379.605, 52859.797 24/06/08,20:16:50,17,10,1, 11.8,1,1, 13.884, 10568.217, 378.750, 52862.418 24/06/08,20:16:50,18,10,1, 11.8,1,1, 13.884, 10567.647, 379.721, 52858.983 24/06/08,20:16:50,19,10,1, 11.8,1,1, 13.884, 10566.438, 379.229, 52860.859 24/06/08,20:16:51,00,10,1, 11.9,1,1, 13.887, 10566.430, 379.229, 52860.859 24/06/08,20:16:51,01,10,1, 11.9,1,1, 13.887, 10568.272, 378.658, 52861.805 24/06/08,20:16:51,02,10,1, 11.9,1,1, 13.887, 10567.265, 379.788, 52858.911 24/06/08,20:16:51,03,10,1, 11.9,1,1, 13.887, 10566.890, 379.168, 52861.552 24/06/08,20:16:51,04,10,1, 11.9,1,1, 13.887, 10568.612, 379.176, 52861.113 24/06/08,20:16:51,05,10,1, 11.9,1,1, 13.887, 10566.947, 379.973, 52859.695 24/06/08,20:16:51,06,10,1, 11.9,1,1, 13.887, 10568.050, 378.866, 52862.569 24/06/08,20:16:51,07,10,1, 11.9,1,1, 13.887, 10568.327, 379.476, 52859.977 24/06/08,20:16:51,08,10,1, 11.9,1,1, 13.887, 10566.671, 379.536, 52860.455 24/06/08,20:16:51,09,10,1, 11.9,1,1, 13.887, 10568.251, 378.639, 52861.811 24/06/08,20:16:51,10,10,1, 11.9,1,1, 13.887, 10567.188, 379.771, 52858.941 24/06/08,20:16:51,11,10,1, 11.9,1,1, 13.887, 10566.927, 379.256, 52861.707 24/06/08,20:16:51,12,10,1, 11.9,1,1, 13.887, 10568.578, 379.131, 52861.145 24/06/08,20:16:51,13,10,1, 11.9,1,1, 13.887, 10566.915, 380.080, 52859.810 24/06/08,20:16:51,14,10,1, 11.9,1,1, 13.887, 10568.040, 378.891, 52862.652 24/06/08,20:16:51,15,10,1, 11.9,1,1, 13.887, 10568.288, 379.440, 52859.960 24/06/08,20:16:51,16,10,1, 11.9,1,1, 13.887, 10566.663, 379.551, 52860.497 24/06/08,20:16:51,17,10,1, 11.9,1,1, 13.887, 10568.243, 378.682, 52861.778 24/06/08,20:16:51,18,10,1, 11.9,1,1, 13.887, 10567.188, 379.821, 52858.969 24/06/08,20:16:51,19,10,1, 11.9,1,1, 13.887, 10566.950, 379.250, 52861.755 24/06/08,20:16:52,00,10,1, 11.9,1,1, 13.886, 10566.947, 379.250, 52861.755 24/06/08,20:16:52,01,10,1, 11.9,1,1, 13.886, 10567.851, 378.697, 52861.315 24/06/08,20:16:52,02,10,1, 11.9,1,1, 13.886, 10567.434, 379.982, 52859.834 24/06/08,20:16:52,03,10,1, 11.9,1,1, 13.886, 10566.945, 379.024, 52861.169 24/06/08,20:16:52,04,10,1, 11.9,1,1, 13.886, 10568.373, 379.330, 52861.347 24/06/08,20:16:52,05,10,1, 11.9,1,1, 13.886, 10567.405, 379.950, 52860.241 24/06/08,20:16:52,06,10,1, 11.9,1,1, 13.886, 10567.764, 378.606, 52861.779 24/06/08,20:16:52,07,10,1, 11.9,1,1, 13.886, 10568.154, 379.587, 52860.343 24/06/08,20:16:52,08,10,1, 11.9,1,1, 13.886, 10566.767, 379.318, 52860.101 24/06/08,20:16:52,09,10,1, 11.9,1,1, 13.886, 10567.848, 378.732, 52861.279 24/06/08,20:16:52,10,10,1, 11.9,1,1, 13.886, 10567.454, 380.002, 52859.818 24/06/08,20:16:52,11,10,1, 11.9,1,1, 13.886, 10567.009, 378.990, 52861.150 24/06/08,20:16:52,12,10,1, 11.9,1,1, 13.886, 10568.421, 379.301, 52861.311 24/06/08,20:16:52,13,10,1, 11.9,1,1, 13.886, 10567.310, 379.909, 52860.226 24/06/08,20:16:52,14,10,1, 11.9,1,1, 13.886, 10567.703, 378.646, 52861.721 24/06/08,20:16:52,15,10,1, 11.9,1,1, 13.886, 10568.149, 379.620, 52860.392 24/06/08,20:16:52,16,10,1, 11.9,1,1, 13.886, 10566.753, 379.317, 52860.282 24/06/08,20:16:52,17,10,1, 11.9,1,1, 13.886, 10567.820, 378.713, 52861.299 24/06/08,20:16:52,18,10,1, 11.9,1,1, 13.886, 10567.260, 380.042, 52859.532 24/06/08,20:16:52,19,10,1, 11.9,1,1, 13.886, 10567.323, 379.041, 52861.434 24/06/08,20:16:53,00,10,1, 11.9,1,1, 13.885, 10567.323, 379.041, 52861.434 24/06/08,20:16:53,01,10,1, 11.9,1,1, 13.885, 10567.699, 378.758, 52860.719 24/06/08,20:16:53,02,10,1, 11.9,1,1, 13.885, 10567.256, 380.130, 52860.156 24/06/08,20:16:53,03,10,1, 11.9,1,1, 13.885, 10567.476, 378.975, 52861.461 24/06/08,20:16:53,04,10,1, 11.9,1,1, 13.885, 10568.188, 379.352, 52860.939 24/06/08,20:16:53,05,10,1, 11.9,1,1, 13.885, 10567.349, 379.920, 52860.791 24/06/08,20:16:53,06,10,1, 11.9,1,1, 13.885, 10567.819, 378.526, 52861.277 24/06/08,20:16:53,07,10,1, 11.9,1,1, 13.885, 10567.693, 379.720, 52859.977 24/06/08,20:16:53,08,10,1, 11.9,1,1, 13.885, 10566.937, 379.286, 52860.742 24/06/08,20:16:53,09,10,1, 11.9,1,1, 13.885, 10567.786, 378.774, 52860.735 24/06/08,20:16:53,10,10,1, 11.9,1,1, 13.885, 10567.260, 380.172, 52860.244 24/06/08,20:16:53,11,10,1, 11.9,1,1, 13.885, 10567.492, 378.990, 52861.548 24/06/08,20:16:53,12,10,1, 11.9,1,1, 13.885, 10568.221, 379.360, 52860.790 24/06/08,20:16:53,13,10,1, 11.9,1,1, 13.885, 10567.338, 379.872, 52860.783 24/06/08,20:16:53,14,10,1, 11.9,1,1, 13.885, 10567.859, 378.519, 52861.282 24/06/08,20:16:53,15,10,1, 11.9,1,1, 13.885, 10567.627, 379.708, 52859.975 24/06/08,20:16:53,16,10,1, 11.9,1,1, 13.885, 10566.903, 379.291, 52860.793 24/06/08,20:16:53,17,10,1, 11.9,1,1, 13.885, 10567.820, 378.795, 52860.785 24/06/08,20:16:53,18,10,1, 11.9,1,1, 13.885, 10567.303, 380.186, 52860.263 24/06/08,20:16:53,19,10,1, 11.9,1,1, 13.885, 10567.491, 378.987, 52861.535 24/06/08,20:16:54,00,10,1, 11.9,1,1, 13.887, 10567.490, 378.987, 52861.535 24/06/08,20:16:54,01,10,1, 11.9,1,1, 13.887, 10567.782, 378.950, 52860.776 24/06/08,20:16:54,02,10,1, 11.9,1,1, 13.887, 10567.301, 380.215, 52860.425 24/06/08,20:16:54,03,10,1, 11.9,1,1, 13.887, 10567.624, 378.904, 52861.707 24/06/08,20:16:54,04,10,1, 11.9,1,1, 13.887, 10568.146, 379.488, 52860.715 24/06/08,20:16:54,05,10,1, 11.9,1,1, 13.887, 10567.197, 379.748, 52860.714 24/06/08,20:16:54,06,10,1, 11.9,1,1, 13.887, 10567.764, 378.495, 52861.064 24/06/08,20:16:54,07,10,1, 11.9,1,1, 13.887, 10567.389, 379.830, 52859.903 24/06/08,20:16:54,08,10,1, 11.9,1,1, 13.887, 10566.848, 379.220, 52860.914 24/06/08,20:16:54,09,10,1, 11.9,1,1, 13.887, 10567.831, 378.942, 52860.728 24/06/08,20:16:54,10,10,1, 11.9,1,1, 13.887, 10567.268, 380.205, 52860.502 24/06/08,20:16:54,11,10,1, 11.9,1,1, 13.887, 10567.583, 378.871, 52861.591 24/06/08,20:16:54,12,10,1, 11.9,1,1, 13.887, 10568.107, 379.513, 52860.628 24/06/08,20:16:54,13,10,1, 11.9,1,1, 13.887, 10567.167, 379.734, 52860.713 24/06/08,20:16:54,14,10,1, 11.9,1,1, 13.887, 10567.745, 378.550, 52861.111 24/06/08,20:16:54,15,10,1, 11.9,1,1, 13.887, 10567.408, 379.875, 52859.867 24/06/08,20:16:54,16,10,1, 11.9,1,1, 13.887, 10566.911, 379.198, 52860.780 24/06/08,20:16:54,17,10,1, 11.9,1,1, 13.887, 10567.850, 378.974, 52860.752 24/06/08,20:16:54,18,10,1, 11.9,1,1, 13.887, 10567.286, 380.195, 52860.475 24/06/08,20:16:54,19,10,1, 11.9,1,1, 13.887, 10567.606, 378.901, 52861.713 24/06/08,20:16:55,00,10,1, 11.9,1,1, 13.884, 10567.598, 378.901, 52861.713 24/06/08,20:16:55,01,10,1, 11.9,1,1, 13.884, 10567.853, 379.097, 52860.716 24/06/08,20:16:55,02,10,1, 11.9,1,1, 13.884, 10567.293, 380.185, 52860.663 24/06/08,20:16:55,03,10,1, 11.9,1,1, 13.884, 10567.700, 378.796, 52861.592 24/06/08,20:16:55,04,10,1, 11.9,1,1, 13.884, 10568.014, 379.522, 52860.394 24/06/08,20:16:55,05,10,1, 11.9,1,1, 13.884, 10567.112, 379.619, 52860.709 24/06/08,20:16:55,06,10,1, 11.9,1,1, 13.884, 10567.617, 378.579, 52860.867 24/06/08,20:16:55,07,10,1, 11.9,1,1, 13.884, 10567.277, 379.933, 52859.879 24/06/08,20:16:55,08,10,1, 11.9,1,1, 13.884, 10567.005, 379.132, 52860.993 24/06/08,20:16:55,09,10,1, 11.9,1,1, 13.884, 10567.867, 379.134, 52860.827 24/06/08,20:16:55,10,10,1, 11.9,1,1, 13.884, 10567.283, 380.162, 52860.689 24/06/08,20:16:55,11,10,1, 11.9,1,1, 13.884, 10567.730, 378.791, 52861.643 24/06/08,20:16:55,12,10,1, 11.9,1,1, 13.884, 10567.936, 379.557, 52860.443 24/06/08,20:16:55,13,10,1, 11.9,1,1, 13.884, 10567.008, 379.602, 52860.696 24/06/08,20:16:55,14,10,1, 11.9,1,1, 13.884, 10567.704, 378.574, 52860.997 24/06/08,20:16:55,15,10,1, 11.9,1,1, 13.884, 10567.183, 379.964, 52859.908 24/06/08,20:16:55,16,10,1, 11.9,1,1, 13.884, 10566.970, 379.143, 52861.081 24/06/08,20:16:55,17,10,1, 11.9,1,1, 13.884, 10567.952, 379.153, 52860.801 24/06/08,20:16:55,18,10,1, 11.9,1,1, 13.884, 10567.287, 380.157, 52860.638 24/06/08,20:16:55,19,10,1, 11.9,1,1, 13.884, 10567.689, 378.739, 52861.637 24/06/08,20:16:56,00,10,1, 11.9,1,1, 13.884, 10567.682, 378.739, 52861.637 24/06/08,20:16:56,01,10,1, 11.9,1,1, 13.884, 10568.224, 379.320, 52861.339 24/06/08,20:16:56,02,10,1, 11.9,1,1, 13.884, 10567.229, 380.024, 52860.170 24/06/08,20:16:56,03,10,1, 11.9,1,1, 13.884, 10567.590, 378.744, 52861.760 24/06/08,20:16:56,04,10,1, 11.9,1,1, 13.884, 10568.106, 379.659, 52860.420 24/06/08,20:16:56,05,10,1, 11.9,1,1, 13.884, 10566.619, 379.428, 52860.136 24/06/08,20:16:56,06,10,1, 11.9,1,1, 13.884, 10567.714, 378.730, 52861.313 24/06/08,20:16:56,07,10,1, 11.9,1,1, 13.884, 10567.286, 380.058, 52859.771 24/06/08,20:16:56,08,10,1, 11.9,1,1, 13.884, 10566.820, 379.124, 52861.086 24/06/08,20:16:56,09,10,1, 11.9,1,1, 13.884, 10568.275, 379.388, 52861.372 24/06/08,20:16:56,10,10,1, 11.9,1,1, 13.884, 10567.207, 380.045, 52860.166 24/06/08,20:16:56,11,10,1, 11.9,1,1, 13.884, 10567.577, 378.724, 52861.688 24/06/08,20:16:56,12,10,1, 11.9,1,1, 13.884, 10568.048, 379.678, 52860.473 24/06/08,20:16:56,13,10,1, 11.9,1,1, 13.884, 10566.625, 379.403, 52860.267 24/06/08,20:16:56,14,10,1, 11.9,1,1, 13.884, 10567.705, 378.770, 52861.383 24/06/08,20:16:56,15,10,1, 11.9,1,1, 13.884, 10567.258, 380.052, 52859.790 24/06/08,20:16:56,16,10,1, 11.9,1,1, 13.884, 10566.848, 379.076, 52861.139 24/06/08,20:16:56,17,10,1, 11.9,1,1, 13.884, 10568.235, 379.366, 52861.342 24/06/08,20:16:56,18,10,1, 11.9,1,1, 13.884, 10567.201, 380.026, 52860.234 24/06/08,20:16:56,19,10,1, 11.9,1,1, 13.884, 10567.611, 378.698, 52861.835 24/06/08,20:16:57,00,10,1, 11.9,1,1, 13.886, 10567.607, 378.698, 52861.835 24/06/08,20:16:57,01,10,1, 11.9,1,1, 13.886, 10568.318, 379.472, 52861.314 24/06/08,20:16:57,02,10,1, 11.9,1,1, 13.886, 10567.079, 379.883, 52860.254 24/06/08,20:16:57,03,10,1, 11.9,1,1, 13.886, 10567.611, 378.670, 52861.741 24/06/08,20:16:57,04,10,1, 11.9,1,1, 13.886, 10567.823, 379.762, 52860.165 24/06/08,20:16:57,05,10,1, 11.9,1,1, 13.886, 10566.534, 379.280, 52860.338 24/06/08,20:16:57,06,10,1, 11.9,1,1, 13.886, 10567.726, 378.913, 52861.445 24/06/08,20:16:57,07,10,1, 11.9,1,1, 13.886, 10567.205, 380.125, 52860.068 24/06/08,20:16:57,08,10,1, 11.9,1,1, 13.886, 10567.104, 378.995, 52861.146 24/06/08,20:16:57,09,10,1, 11.9,1,1, 13.886, 10567.937, 379.531, 52861.505 24/06/08,20:16:57,10,10,1, 11.9,1,1, 13.886, 10567.466, 379.946, 52860.870 24/06/08,20:16:57,11,10,1, 11.9,1,1, 13.886, 10567.309, 378.597, 52861.040 24/06/08,20:16:57,12,10,1, 11.9,1,1, 13.886, 10567.815, 379.889, 52861.015 24/06/08,20:16:57,13,10,1, 11.9,1,1, 13.886, 10566.896, 379.296, 52860.436 24/06/08,20:16:57,14,10,1, 11.9,1,1, 13.886, 10567.381, 378.833, 52861.001 24/06/08,20:16:57,15,10,1, 11.9,1,1, 13.886, 10567.583, 380.233, 52860.837 24/06/08,20:16:57,16,10,1, 11.9,1,1, 13.886, 10567.053, 378.904, 52860.817 24/06/08,20:16:57,17,10,1, 11.9,1,1, 13.886, 10567.859, 379.520, 52861.419 24/06/08,20:16:57,18,10,1, 11.9,1,1, 13.886, 10567.406, 379.989, 52860.961 24/06/08,20:16:57,19,10,1, 11.9,1,1, 13.886, 10567.253, 378.597, 52861.009 24/06/08,20:16:58,00,10,1, 11.9,1,1, 13.883, 10567.248, 378.597, 52861.009 24/06/08,20:16:58,01,10,1, 11.9,1,1, 13.883, 10567.905, 379.648, 52861.562 24/06/08,20:16:58,02,10,1, 11.9,1,1, 13.883, 10567.365, 379.894, 52860.894 24/06/08,20:16:58,03,10,1, 11.9,1,1, 13.883, 10567.202, 378.607, 52860.945 24/06/08,20:16:58,04,10,1, 11.9,1,1, 13.883, 10567.682, 380.042, 52861.021 24/06/08,20:16:58,05,10,1, 11.9,1,1, 13.883, 10566.890, 379.213, 52860.415 24/06/08,20:16:58,06,10,1, 11.9,1,1, 13.883, 10567.423, 379.014, 52861.141 24/06/08,20:16:58,07,10,1, 11.9,1,1, 13.883, 10567.551, 380.240, 52861.024 24/06/08,20:16:58,08,10,1, 11.9,1,1, 13.883, 10567.035, 378.823, 52860.806 24/06/08,20:16:58,09,10,1, 11.9,1,1, 13.883, 10567.888, 379.720, 52861.488 24/06/08,20:16:58,10,10,1, 11.9,1,1, 13.883, 10567.360, 379.878, 52860.844 24/06/08,20:16:58,11,10,1, 11.9,1,1, 13.883, 10567.183, 378.606, 52860.921 24/06/08,20:16:58,12,10,1, 11.9,1,1, 13.883, 10567.713, 380.069, 52861.051 24/06/08,20:16:58,13,10,1, 11.9,1,1, 13.883, 10566.876, 379.229, 52860.512 24/06/08,20:16:58,14,10,1, 11.9,1,1, 13.883, 10567.425, 379.018, 52861.196 24/06/08,20:16:58,15,10,1, 11.9,1,1, 13.883, 10567.544, 380.255, 52860.952 24/06/08,20:16:58,16,10,1, 11.9,1,1, 13.883, 10567.038, 378.830, 52860.921 24/06/08,20:16:58,17,10,1, 11.9,1,1, 13.883, 10567.927, 379.705, 52861.374 24/06/08,20:16:58,18,10,1, 11.9,1,1, 13.883, 10567.298, 379.857, 52860.837 24/06/08,20:16:58,19,10,1, 11.9,1,1, 13.883, 10567.135, 378.594, 52860.956 24/06/08,20:16:59,00,10,1, 11.9,1,1, 13.881, 10567.131, 378.594, 52860.956 24/06/08,20:16:59,01,10,1, 11.9,1,1, 13.881, 10567.862, 379.799, 52861.414 24/06/08,20:16:59,02,10,1, 11.9,1,1, 13.881, 10567.175, 379.722, 52860.684 24/06/08,20:16:59,03,10,1, 11.9,1,1, 13.881, 10567.181, 378.660, 52860.974 24/06/08,20:16:59,04,10,1, 11.9,1,1, 13.881, 10567.566, 380.104, 52860.935 24/06/08,20:16:59,05,10,1, 11.9,1,1, 13.881, 10566.773, 379.098, 52860.544 24/06/08,20:16:59,06,10,1, 11.9,1,1, 13.881, 10567.521, 379.196, 52861.324 24/06/08,20:16:59,07,10,1, 11.9,1,1, 13.881, 10567.500, 380.296, 52860.995 24/06/08,20:16:59,08,10,1, 11.9,1,1, 13.881, 10567.140, 378.788, 52860.993 24/06/08,20:16:59,09,10,1, 11.9,1,1, 13.881, 10567.917, 379.789, 52861.370 24/06/08,20:16:59,10,10,1, 11.9,1,1, 13.881, 10567.122, 379.706, 52860.680 24/06/08,20:16:59,11,10,1, 11.9,1,1, 13.881, 10567.166, 378.670, 52861.022 24/06/08,20:16:59,12,10,1, 11.9,1,1, 13.881, 10567.581, 380.172, 52860.991 24/06/08,20:16:59,13,10,1, 11.9,1,1, 13.881, 10566.776, 379.121, 52860.536 24/06/08,20:16:59,14,10,1, 11.9,1,1, 13.881, 10567.507, 379.219, 52861.295 24/06/08,20:16:59,15,10,1, 11.9,1,1, 13.881, 10567.479, 380.220, 52861.004 24/06/08,20:16:59,16,10,1, 11.9,1,1, 13.881, 10567.086, 378.763, 52861.011 24/06/08,20:16:59,17,10,1, 11.9,1,1, 13.881, 10567.879, 379.811, 52861.378 24/06/08,20:16:59,18,10,1, 11.9,1,1, 13.881, 10567.087, 379.631, 52860.673 24/06/08,20:16:59,19,10,1, 11.9,1,1, 13.881, 10567.169, 378.673, 52860.895 24/06/08,20:17:00,00,10,1, 11.9,1,1, 13.880, 10567.164, 378.673, 52860.895 24/06/08,20:17:00,01,10,1, 11.9,1,1, 13.880, 10567.800, 379.895, 52861.337 24/06/08,20:17:00,02,10,1, 11.9,1,1, 13.880, 10566.930, 379.527, 52860.602 24/06/08,20:17:00,03,10,1, 11.9,1,1, 13.880, 10567.080, 378.727, 52860.955 24/06/08,20:17:00,04,10,1, 11.9,1,1, 13.880, 10567.441, 380.205, 52860.943 24/06/08,20:17:00,05,10,1, 11.9,1,1, 13.880, 10566.768, 379.016, 52860.685 24/06/08,20:17:00,06,10,1, 11.9,1,1, 13.880, 10567.612, 379.361, 52861.408 24/06/08,20:17:00,07,10,1, 11.9,1,1, 13.880, 10567.413, 380.128, 52860.740 24/06/08,20:17:00,08,10,1, 11.9,1,1, 13.880, 10567.191, 378.700, 52861.336 24/06/08,20:17:00,09,10,1, 11.9,1,1, 13.880, 10567.939, 379.755, 52860.761 24/06/08,20:17:00,10,10,1, 11.9,1,1, 13.880, 10566.475, 379.462, 52860.173 24/06/08,20:17:00,11,10,1, 11.9,1,1, 13.880, 10567.474, 378.819, 52861.381 24/06/08,20:17:00,12,10,1, 11.9,1,1, 13.880, 10567.129, 380.094, 52859.708 24/06/08,20:17:00,13,10,1, 11.9,1,1, 13.880, 10566.629, 379.150, 52861.174 24/06/08,20:17:00,14,10,1, 11.9,1,1, 13.880, 10568.061, 379.396, 52861.495 24/06/08,20:17:00,15,10,1, 11.9,1,1, 13.880, 10566.991, 380.094, 52860.248 24/06/08,20:17:00,16,10,1, 11.9,1,1, 13.880, 10567.413, 378.764, 52861.949 24/06/08,20:17:00,17,10,1, 11.9,1,1, 13.880, 10567.941, 379.676, 52860.556 24/06/08,20:17:00,18,10,1, 11.9,1,1, 13.880, 10566.427, 379.493, 52860.290 24/06/08,20:17:00,19,10,1, 11.9,1,1, 13.880, 10567.497, 378.821, 52861.382 24/06/08,20:17:01,00,10,1, 11.9,1,1, 13.882, 10567.490, 378.821, 52861.382 24/06/08,20:17:01,01,10,1, 11.9,1,1, 13.882, 10567.751, 379.778, 52860.221 24/06/08,20:17:01,02,10,1, 11.9,1,1, 13.882, 10566.368, 379.452, 52860.343 24/06/08,20:17:01,03,10,1, 11.9,1,1, 13.882, 10567.506, 378.856, 52861.364 24/06/08,20:17:01,04,10,1, 11.9,1,1, 13.882, 10566.992, 380.179, 52859.768 24/06/08,20:17:01,05,10,1, 11.9,1,1, 13.882, 10566.721, 379.161, 52861.317 24/06/08,20:17:01,06,10,1, 11.9,1,1, 13.882, 10568.100, 379.516, 52861.302 24/06/08,20:17:01,07,10,1, 11.9,1,1, 13.882, 10566.936, 380.012, 52860.168 24/06/08,20:17:01,08,10,1, 11.9,1,1, 13.882, 10567.374, 378.737, 52861.760 24/06/08,20:17:01,09,10,1, 11.9,1,1, 13.882, 10567.693, 379.758, 52860.221 24/06/08,20:17:01,10,10,1, 11.9,1,1, 13.882, 10566.361, 379.385, 52860.219 24/06/08,20:17:01,11,10,1, 11.9,1,1, 13.882, 10567.534, 378.895, 52861.283 24/06/08,20:17:01,12,10,1, 11.9,1,1, 13.882, 10567.032, 380.207, 52859.827 24/06/08,20:17:01,13,10,1, 11.9,1,1, 13.882, 10566.742, 379.133, 52861.288 24/06/08,20:17:01,14,10,1, 11.9,1,1, 13.882, 10568.136, 379.547, 52861.378 24/06/08,20:17:01,15,10,1, 11.9,1,1, 13.882, 10566.896, 380.019, 52860.223 24/06/08,20:17:01,16,10,1, 11.9,1,1, 13.882, 10567.417, 378.764, 52861.744 24/06/08,20:17:01,17,10,1, 11.9,1,1, 13.882, 10567.671, 379.801, 52860.231 24/06/08,20:17:01,18,10,1, 11.9,1,1, 13.882, 10566.295, 379.410, 52860.340 24/06/08,20:17:01,19,10,1, 11.9,1,1, 13.882, 10567.500, 378.891, 52861.478 24/06/08,20:17:02,00,10,1, 11.9,1,1, 13.883, 10567.498, 378.891, 52861.478 24/06/08,20:17:02,01,10,1, 11.9,1,1, 13.883, 10567.552, 379.784, 52859.628 24/06/08,20:17:02,02,10,1, 11.9,1,1, 13.883, 10566.066, 379.361, 52860.468 24/06/08,20:17:02,03,10,1, 11.9,1,1, 13.883, 10567.869, 379.051, 52861.746 24/06/08,20:17:02,04,10,1, 11.9,1,1, 13.883, 10566.784, 380.105, 52859.368 24/06/08,20:17:02,05,10,1, 11.9,1,1, 13.883, 10566.864, 379.164, 52862.043 24/06/08,20:17:02,06,10,1, 11.9,1,1, 13.883, 10568.289, 379.574, 52861.197 24/06/08,20:17:02,07,10,1, 11.9,1,1, 13.883, 10566.528, 379.873, 52859.947 24/06/08,20:17:02,08,10,1, 11.9,1,1, 13.883, 10567.581, 378.807, 52862.199 24/06/08,20:17:02,09,10,1, 11.9,1,1, 13.883, 10567.503, 379.758, 52859.557 24/06/08,20:17:02,10,10,1, 11.9,1,1, 13.883, 10566.030, 379.408, 52860.464 24/06/08,20:17:02,11,10,1, 11.9,1,1, 13.883, 10567.831, 379.109, 52861.805 24/06/08,20:17:02,12,10,1, 11.9,1,1, 13.883, 10566.776, 380.125, 52859.438 24/06/08,20:17:02,13,10,1, 11.9,1,1, 13.883, 10566.877, 379.104, 52862.014 24/06/08,20:17:02,14,10,1, 11.9,1,1, 13.883, 10568.337, 379.597, 52861.149 24/06/08,20:17:02,15,10,1, 11.9,1,1, 13.883, 10566.514, 379.829, 52859.901 24/06/08,20:17:02,16,10,1, 11.9,1,1, 13.883, 10567.571, 378.791, 52862.139 24/06/08,20:17:02,17,10,1, 11.9,1,1, 13.883, 10567.451, 379.803, 52859.583 24/06/08,20:17:02,18,10,1, 11.9,1,1, 13.883, 10566.100, 379.352, 52860.465 24/06/08,20:17:02,19,10,1, 11.9,1,1, 13.883, 10567.828, 379.109, 52861.681 24/06/08,20:17:03,00,10,1, 11.9,1,1, 13.886, 10567.824, 379.109, 52861.681 24/06/08,20:17:03,01,10,1, 11.9,1,1, 13.886, 10567.285, 379.869, 52859.468 24/06/08,20:17:03,02,10,1, 11.9,1,1, 13.886, 10566.031, 379.374, 52860.653 24/06/08,20:17:03,03,10,1, 11.9,1,1, 13.886, 10567.920, 379.211, 52861.753 24/06/08,20:17:03,04,10,1, 11.9,1,1, 13.886, 10566.727, 380.181, 52859.491 24/06/08,20:17:03,05,10,1, 11.9,1,1, 13.886, 10567.071, 379.130, 52862.113 24/06/08,20:17:03,06,10,1, 11.9,1,1, 13.886, 10568.265, 379.632, 52860.915 24/06/08,20:17:03,07,10,1, 11.9,1,1, 13.886, 10566.388, 379.762, 52859.972 24/06/08,20:17:03,08,10,1, 11.9,1,1, 13.886, 10567.548, 378.773, 52861.961 24/06/08,20:17:03,09,10,1, 11.9,1,1, 13.886, 10567.269, 379.860, 52859.316 24/06/08,20:17:03,10,10,1, 11.9,1,1, 13.886, 10566.070, 379.335, 52860.685 24/06/08,20:17:03,11,10,1, 11.9,1,1, 13.886, 10567.891, 379.233, 52861.749 24/06/08,20:17:03,12,10,1, 11.9,1,1, 13.886, 10566.709, 380.150, 52859.545 24/06/08,20:17:03,13,10,1, 11.9,1,1, 13.886, 10567.027, 379.140, 52862.102 24/06/08,20:17:03,14,10,1, 11.9,1,1, 13.886, 10568.297, 379.664, 52861.001 24/06/08,20:17:03,15,10,1, 11.9,1,1, 13.886, 10566.353, 379.796, 52859.975 24/06/08,20:17:03,16,10,1, 11.9,1,1, 13.886, 10567.593, 378.810, 52862.117 24/06/08,20:17:03,17,10,1, 11.9,1,1, 13.886, 10567.254, 379.832, 52859.449 24/06/08,20:17:03,18,10,1, 11.9,1,1, 13.886, 10566.061, 379.377, 52860.703 24/06/08,20:17:03,19,10,1, 11.9,1,1, 13.886, 10567.911, 379.178, 52861.600 24/06/08,20:17:04,00,10,1, 11.9,1,1, 13.884, 10567.907, 379.178, 52861.600 24/06/08,20:17:04,01,10,1, 11.9,1,1, 13.884, 10567.094, 379.881, 52859.294 24/06/08,20:17:04,02,10,1, 11.9,1,1, 13.884, 10566.065, 379.371, 52860.800 24/06/08,20:17:04,03,10,1, 11.9,1,1, 13.884, 10567.939, 379.253, 52861.618 24/06/08,20:17:04,04,10,1, 11.9,1,1, 13.884, 10566.668, 380.167, 52859.568 24/06/08,20:17:04,05,10,1, 11.9,1,1, 13.884, 10567.132, 379.066, 52862.254 24/06/08,20:17:04,06,10,1, 11.9,1,1, 13.884, 10568.142, 379.644, 52860.793 24/06/08,20:17:04,07,10,1, 11.9,1,1, 13.884, 10566.266, 379.728, 52859.972 24/06/08,20:17:04,08,10,1, 11.9,1,1, 13.884, 10567.536, 378.806, 52861.955 24/06/08,20:17:04,09,10,1, 11.9,1,1, 13.884, 10567.112, 379.894, 52859.338 24/06/08,20:17:04,10,10,1, 11.9,1,1, 13.884, 10566.052, 379.345, 52860.882 24/06/08,20:17:04,11,10,1, 11.9,1,1, 13.884, 10567.972, 379.286, 52861.609 24/06/08,20:17:04,12,10,1, 11.9,1,1, 13.884, 10566.669, 380.141, 52859.556 24/06/08,20:17:04,13,10,1, 11.9,1,1, 13.884, 10567.155, 379.058, 52862.211 24/06/08,20:17:04,14,10,1, 11.9,1,1, 13.884, 10568.156, 379.667, 52860.721 24/06/08,20:17:04,15,10,1, 11.9,1,1, 13.884, 10566.265, 379.697, 52859.934 24/06/08,20:17:04,16,10,1, 11.9,1,1, 13.884, 10567.539, 378.816, 52862.048 24/06/08,20:17:04,17,10,1, 11.9,1,1, 13.884, 10567.086, 379.940, 52859.274 24/06/08,20:17:04,18,10,1, 11.9,1,1, 13.884, 10566.089, 379.327, 52860.908 24/06/08,20:17:04,19,10,1, 11.9,1,1, 13.884, 10567.999, 379.280, 52861.612 24/06/08,20:17:05,00,10,1, 11.9,1,1, 13.882, 10567.991, 379.280, 52861.612 24/06/08,20:17:05,01,10,1, 11.9,1,1, 13.882, 10567.034, 379.922, 52859.228 24/06/08,20:17:05,02,10,1, 11.9,1,1, 13.882, 10566.188, 379.287, 52860.966 24/06/08,20:17:05,03,10,1, 11.9,1,1, 13.882, 10567.985, 379.326, 52861.591 24/06/08,20:17:05,04,10,1, 11.9,1,1, 13.882, 10566.629, 380.186, 52859.631 24/06/08,20:17:05,05,10,1, 11.9,1,1, 13.882, 10567.178, 379.014, 52862.275 24/06/08,20:17:05,06,10,1, 11.9,1,1, 13.882, 10568.077, 379.602, 52860.591 24/06/08,20:17:05,07,10,1, 11.9,1,1, 13.882, 10566.200, 379.620, 52859.916 24/06/08,20:17:05,08,10,1, 11.9,1,1, 13.882, 10567.529, 378.810, 52861.854 24/06/08,20:17:05,09,10,1, 11.9,1,1, 13.882, 10567.033, 379.933, 52859.341 24/06/08,20:17:05,10,10,1, 11.9,1,1, 13.882, 10566.119, 379.290, 52860.970 24/06/08,20:17:05,11,10,1, 11.9,1,1, 13.882, 10568.004, 379.316, 52861.534 24/06/08,20:17:05,12,10,1, 11.9,1,1, 13.882, 10566.615, 380.163, 52859.679 24/06/08,20:17:05,13,10,1, 11.9,1,1, 13.882, 10567.135, 378.977, 52862.276 24/06/08,20:17:05,14,10,1, 11.9,1,1, 13.882, 10568.024, 379.617, 52860.571 24/06/08,20:17:05,15,10,1, 11.9,1,1, 13.882, 10566.176, 379.632, 52859.965 24/06/08,20:17:05,16,10,1, 11.9,1,1, 13.882, 10567.507, 378.802, 52861.960 24/06/08,20:17:05,17,10,1, 11.9,1,1, 13.882, 10566.986, 379.872, 52859.282 24/06/08,20:17:05,18,10,1, 11.9,1,1, 13.882, 10566.114, 379.292, 52860.926 24/06/08,20:17:05,19,10,1, 11.9,1,1, 13.882, 10567.974, 379.256, 52861.567 24/06/08,20:17:06,00,10,1, 11.9,1,1, 13.883, 10567.974, 379.256, 52861.567 24/06/08,20:17:06,01,10,1, 11.9,1,1, 13.883, 10566.949, 379.978, 52859.335 24/06/08,20:17:06,02,10,1, 11.9,1,1, 13.883, 10566.063, 379.278, 52861.148 24/06/08,20:17:06,03,10,1, 11.9,1,1, 13.883, 10567.955, 379.348, 52861.576 24/06/08,20:17:06,04,10,1, 11.9,1,1, 13.883, 10566.620, 380.124, 52859.664 24/06/08,20:17:06,05,10,1, 11.9,1,1, 13.883, 10567.170, 378.982, 52862.322 24/06/08,20:17:06,06,10,1, 11.9,1,1, 13.883, 10567.945, 379.660, 52860.514 24/06/08,20:17:06,07,10,1, 11.9,1,1, 13.883, 10566.084, 379.588, 52859.956 24/06/08,20:17:06,08,10,1, 11.9,1,1, 13.883, 10567.507, 378.782, 52861.869 24/06/08,20:17:06,09,10,1, 11.9,1,1, 13.883, 10566.952, 379.958, 52859.238 24/06/08,20:17:06,10,10,1, 11.9,1,1, 13.883, 10566.122, 379.286, 52861.074 24/06/08,20:17:06,11,10,1, 11.9,1,1, 13.883, 10568.029, 379.324, 52861.600 24/06/08,20:17:06,12,10,1, 11.9,1,1, 13.883, 10566.617, 380.133, 52859.663 24/06/08,20:17:06,13,10,1, 11.9,1,1, 13.883, 10567.193, 379.016, 52862.370 24/06/08,20:17:06,14,10,1, 11.9,1,1, 13.883, 10568.008, 379.661, 52860.490 24/06/08,20:17:06,15,10,1, 11.9,1,1, 13.883, 10566.092, 379.584, 52860.048 24/06/08,20:17:06,16,10,1, 11.9,1,1, 13.883, 10567.496, 378.779, 52861.850 24/06/08,20:17:06,17,10,1, 11.9,1,1, 13.883, 10566.941, 379.916, 52859.247 24/06/08,20:17:06,18,10,1, 11.9,1,1, 13.883, 10566.097, 379.285, 52861.044 24/06/08,20:17:06,19,10,1, 11.9,1,1, 13.883, 10568.000, 379.354, 52861.587 24/06/08,20:17:07,00,10,1, 12.0,1,1, 13.883, 10567.999, 379.354, 52861.587 24/06/08,20:17:07,01,10,1, 12.0,1,1, 13.883, 10566.852, 379.928, 52859.280 24/06/08,20:17:07,02,10,1, 12.0,1,1, 13.883, 10566.086, 379.226, 52861.096 24/06/08,20:17:07,03,10,1, 12.0,1,1, 13.883, 10567.959, 379.317, 52861.540 24/06/08,20:17:07,04,10,1, 12.0,1,1, 13.883, 10566.549, 380.092, 52859.712 24/06/08,20:17:07,05,10,1, 12.0,1,1, 13.883, 10567.147, 378.928, 52862.274 24/06/08,20:17:07,06,10,1, 12.0,1,1, 13.883, 10567.893, 379.628, 52860.407 24/06/08,20:17:07,07,10,1, 12.0,1,1, 13.883, 10566.092, 379.603, 52860.058 24/06/08,20:17:07,08,10,1, 12.0,1,1, 13.883, 10567.431, 378.771, 52861.848 24/06/08,20:17:07,09,10,1, 12.0,1,1, 13.883, 10566.895, 379.901, 52859.292 24/06/08,20:17:07,10,10,1, 12.0,1,1, 13.883, 10566.112, 379.250, 52861.091 24/06/08,20:17:07,11,10,1, 12.0,1,1, 13.883, 10568.001, 379.318, 52861.539 24/06/08,20:17:07,12,10,1, 12.0,1,1, 13.883, 10566.570, 380.067, 52859.727 24/06/08,20:17:07,13,10,1, 12.0,1,1, 13.883, 10567.163, 378.953, 52862.246 24/06/08,20:17:07,14,10,1, 12.0,1,1, 13.883, 10567.959, 379.569, 52860.412 24/06/08,20:17:07,15,10,1, 12.0,1,1, 13.883, 10566.059, 379.539, 52859.962 24/06/08,20:17:07,16,10,1, 12.0,1,1, 13.883, 10567.475, 378.803, 52861.857 24/06/08,20:17:07,17,10,1, 12.0,1,1, 13.883, 10566.840, 379.933, 52859.293 24/06/08,20:17:07,18,10,1, 12.0,1,1, 13.883, 10566.115, 379.226, 52861.063 24/06/08,20:17:07,19,10,1, 12.0,1,1, 13.883, 10568.006, 379.315, 52861.666 24/06/08,20:17:08,00,11,1, 11.9,1,1, 13.884, 10567.999, 379.315, 52861.666 24/06/08,20:17:08,01,11,1, 11.9,1,1, 13.884, 10566.799, 379.886, 52859.263 24/06/08,20:17:08,02,11,1, 11.9,1,1, 13.884, 10566.094, 379.223, 52861.186 24/06/08,20:17:08,03,11,1, 11.9,1,1, 13.884, 10567.958, 379.289, 52861.512 24/06/08,20:17:08,04,11,1, 11.9,1,1, 13.884, 10566.545, 380.097, 52859.650 24/06/08,20:17:08,05,11,1, 11.9,1,1, 13.884, 10567.129, 378.943, 52862.312 24/06/08,20:17:08,06,11,1, 11.9,1,1, 13.884, 10567.913, 379.629, 52860.463 24/06/08,20:17:08,07,11,1, 11.9,1,1, 13.884, 10566.035, 379.515, 52860.012 24/06/08,20:17:08,08,11,1, 11.9,1,1, 13.884, 10567.413, 378.777, 52861.806 24/06/08,20:17:08,09,11,1, 11.9,1,1, 13.884, 10566.846, 379.923, 52859.208 24/06/08,20:17:08,10,11,1, 11.9,1,1, 13.884, 10566.114, 379.230, 52861.106 24/06/08,20:17:08,11,11,1, 11.9,1,1, 13.884, 10567.951, 379.280, 52861.575 24/06/08,20:17:08,12,11,1, 11.9,1,1, 13.884, 10566.547, 380.074, 52859.723 24/06/08,20:17:08,13,11,1, 11.9,1,1, 13.884, 10567.155, 378.900, 52862.317 24/06/08,20:17:08,14,11,1, 11.9,1,1, 13.884, 10567.910, 379.626, 52860.469 24/06/08,20:17:08,15,11,1, 11.9,1,1, 13.884, 10566.061, 379.549, 52860.008 24/06/08,20:17:08,16,11,1, 11.9,1,1, 13.884, 10567.430, 378.817, 52861.822 24/06/08,20:17:08,17,11,1, 11.9,1,1, 13.884, 10566.821, 379.914, 52859.110 24/06/08,20:17:08,18,11,1, 11.9,1,1, 13.884, 10566.110, 379.224, 52861.181 24/06/08,20:17:08,19,11,1, 11.9,1,1, 13.884, 10567.936, 379.334, 52861.733 24/06/08,20:17:09,00,11,1, 12.0,1,1, 13.884, 10567.932, 379.334, 52861.733 24/06/08,20:17:09,01,11,1, 12.0,1,1, 13.884, 10566.780, 379.934, 52859.272 24/06/08,20:17:09,02,11,1, 12.0,1,1, 13.884, 10566.014, 379.236, 52861.083 24/06/08,20:17:09,03,11,1, 12.0,1,1, 13.884, 10567.927, 379.272, 52861.484 24/06/08,20:17:09,04,11,1, 12.0,1,1, 13.884, 10566.502, 380.083, 52859.696 24/06/08,20:17:09,05,11,1, 12.0,1,1, 13.884, 10567.079, 378.909, 52862.393 24/06/08,20:17:09,06,11,1, 12.0,1,1, 13.884, 10567.852, 379.589, 52860.439 24/06/08,20:17:09,07,11,1, 12.0,1,1, 13.884, 10565.958, 379.541, 52860.035 24/06/08,20:17:09,08,11,1, 12.0,1,1, 13.884, 10567.413, 378.759, 52861.910 24/06/08,20:17:09,09,11,1, 12.0,1,1, 13.884, 10566.796, 379.915, 52859.312 24/06/08,20:17:09,10,11,1, 12.0,1,1, 13.884, 10566.045, 379.218, 52861.165 24/06/08,20:17:09,11,11,1, 12.0,1,1, 13.884, 10567.901, 379.297, 52861.657 24/06/08,20:17:09,12,11,1, 12.0,1,1, 13.884, 10566.470, 380.031, 52859.739 24/06/08,20:17:09,13,11,1, 12.0,1,1, 13.884, 10567.061, 378.938, 52862.417 24/06/08,20:17:09,14,11,1, 12.0,1,1, 13.884, 10567.818, 379.628, 52860.497 24/06/08,20:17:09,15,11,1, 12.0,1,1, 13.884, 10565.986, 379.492, 52859.953 24/06/08,20:17:09,16,11,1, 12.0,1,1, 13.884, 10567.401, 378.721, 52861.852 24/06/08,20:17:09,17,11,1, 12.0,1,1, 13.884, 10566.791, 379.891, 52859.228 24/06/08,20:17:09,18,11,1, 12.0,1,1, 13.884, 10566.055, 379.226, 52861.167 24/06/08,20:17:09,19,11,1, 12.0,1,1, 13.884, 10567.863, 379.275, 52861.541 24/06/08,20:17:10,00,11,1, 11.9,1,1, 13.883, 10567.857, 379.275, 52861.541 24/06/08,20:17:10,01,11,1, 11.9,1,1, 13.883, 10566.826, 379.993, 52859.880 24/06/08,20:17:10,02,11,1, 11.9,1,1, 13.883, 10566.137, 379.177, 52860.830 24/06/08,20:17:10,03,11,1, 11.9,1,1, 13.883, 10567.569, 379.320, 52861.416 24/06/08,20:17:10,04,11,1, 11.9,1,1, 13.883, 10566.659, 380.138, 52860.119 24/06/08,20:17:10,05,11,1, 11.9,1,1, 13.883, 10566.912, 378.852, 52861.763 24/06/08,20:17:10,06,11,1, 11.9,1,1, 13.883, 10567.665, 379.670, 52860.758 24/06/08,20:17:10,07,11,1, 11.9,1,1, 13.883, 10566.172, 379.556, 52860.154 24/06/08,20:17:10,08,11,1, 11.9,1,1, 13.883, 10567.042, 378.732, 52861.393 24/06/08,20:17:10,09,11,1, 11.9,1,1, 13.883, 10566.829, 379.992, 52859.851 24/06/08,20:17:10,10,11,1, 11.9,1,1, 13.883, 10566.066, 379.214, 52860.837 24/06/08,20:17:10,11,11,1, 11.9,1,1, 13.883, 10567.578, 379.319, 52861.445 24/06/08,20:17:10,12,11,1, 11.9,1,1, 13.883, 10566.695, 380.141, 52860.122 24/06/08,20:17:10,13,11,1, 11.9,1,1, 13.883, 10566.894, 378.799, 52861.702 24/06/08,20:17:10,14,11,1, 11.9,1,1, 13.883, 10567.660, 379.705, 52860.822 24/06/08,20:17:10,15,11,1, 11.9,1,1, 13.883, 10566.199, 379.555, 52860.210 24/06/08,20:17:10,16,11,1, 11.9,1,1, 13.883, 10567.102, 378.725, 52861.414 24/06/08,20:17:10,17,11,1, 11.9,1,1, 13.883, 10566.816, 379.986, 52859.844 24/06/08,20:17:10,18,11,1, 11.9,1,1, 13.883, 10566.085, 379.137, 52860.768 24/06/08,20:17:10,19,11,1, 11.9,1,1, 13.883, 10567.585, 379.311, 52861.392 24/06/08,20:17:11,00,10,1, 11.9,1,1, 13.882, 10567.582, 379.311, 52861.392 24/06/08,20:17:11,01,10,1, 11.9,1,1, 13.882, 10566.780, 379.958, 52859.763 24/06/08,20:17:11,02,10,1, 11.9,1,1, 13.882, 10566.040, 379.142, 52860.838 24/06/08,20:17:11,03,10,1, 11.9,1,1, 13.882, 10567.511, 379.256, 52861.524 24/06/08,20:17:11,04,10,1, 11.9,1,1, 13.882, 10566.645, 380.076, 52860.207 24/06/08,20:17:11,05,10,1, 11.9,1,1, 13.882, 10566.874, 378.761, 52861.741 24/06/08,20:17:11,06,10,1, 11.9,1,1, 13.882, 10567.603, 379.583, 52860.693 24/06/08,20:17:11,07,10,1, 11.9,1,1, 13.882, 10566.169, 379.464, 52860.160 24/06/08,20:17:11,08,10,1, 11.9,1,1, 13.882, 10567.025, 378.659, 52861.393 24/06/08,20:17:11,09,10,1, 11.9,1,1, 13.882, 10566.819, 379.932, 52859.804 24/06/08,20:17:11,10,10,1, 11.9,1,1, 13.882, 10566.068, 379.107, 52860.836 24/06/08,20:17:11,11,10,1, 11.9,1,1, 13.882, 10567.449, 379.245, 52861.421 24/06/08,20:17:11,12,10,1, 11.9,1,1, 13.882, 10566.652, 380.095, 52860.021 24/06/08,20:17:11,13,10,1, 11.9,1,1, 13.882, 10566.869, 378.791, 52861.789 24/06/08,20:17:11,14,10,1, 11.9,1,1, 13.882, 10567.577, 379.615, 52860.730 24/06/08,20:17:11,15,10,1, 11.9,1,1, 13.882, 10566.162, 379.501, 52860.152 24/06/08,20:17:11,16,10,1, 11.9,1,1, 13.882, 10567.033, 378.659, 52861.432 24/06/08,20:17:11,17,10,1, 11.9,1,1, 13.882, 10566.811, 379.936, 52859.893 24/06/08,20:17:11,18,10,1, 11.9,1,1, 13.882, 10566.074, 379.164, 52860.815 24/06/08,20:17:11,19,10,1, 11.9,1,1, 13.882, 10567.551, 379.226, 52861.336 24/06/08,20:17:12,00,10,1, 11.9,1,1, 13.883, 10567.548, 379.226, 52861.336 24/06/08,20:17:12,01,10,1, 11.9,1,1, 13.883, 10566.758, 379.976, 52859.870 24/06/08,20:17:12,02,10,1, 11.9,1,1, 13.883, 10565.947, 379.122, 52860.838 24/06/08,20:17:12,03,10,1, 11.9,1,1, 13.883, 10567.450, 379.186, 52861.455 24/06/08,20:17:12,04,10,1, 11.9,1,1, 13.883, 10566.588, 380.024, 52860.128 24/06/08,20:17:12,05,10,1, 11.9,1,1, 13.883, 10566.839, 378.767, 52861.814 24/06/08,20:17:12,06,10,1, 11.9,1,1, 13.883, 10567.594, 379.526, 52860.794 24/06/08,20:17:12,07,10,1, 11.9,1,1, 13.883, 10566.135, 379.462, 52860.098 24/06/08,20:17:12,08,10,1, 11.9,1,1, 13.883, 10566.955, 378.636, 52861.385 24/06/08,20:17:12,09,10,1, 11.9,1,1, 13.883, 10566.734, 379.908, 52859.797 24/06/08,20:17:12,10,10,1, 11.9,1,1, 13.883, 10566.017, 379.102, 52860.845 24/06/08,20:17:12,11,10,1, 11.9,1,1, 13.883, 10567.443, 379.196, 52861.473 24/06/08,20:17:12,12,10,1, 11.9,1,1, 13.883, 10566.612, 380.129, 52860.193 24/06/08,20:17:12,13,10,1, 11.9,1,1, 13.883, 10566.812, 378.763, 52861.763 24/06/08,20:17:12,14,10,1, 11.9,1,1, 13.883, 10567.584, 379.609, 52860.756 24/06/08,20:17:12,15,10,1, 11.9,1,1, 13.883, 10566.154, 379.499, 52860.147 24/06/08,20:17:12,16,10,1, 11.9,1,1, 13.883, 10566.944, 378.606, 52861.407 24/06/08,20:17:12,17,10,1, 11.9,1,1, 13.883, 10566.715, 379.936, 52859.841 24/06/08,20:17:12,18,10,1, 11.9,1,1, 13.883, 10565.962, 379.072, 52860.797 24/06/08,20:17:12,19,10,1, 11.9,1,1, 13.883, 10567.423, 379.206, 52861.356 24/06/08,20:17:13,00,10,1, 11.8,1,1, 13.880, 10567.423, 379.206, 52861.356 24/06/08,20:17:13,01,10,1, 11.8,1,1, 13.880, 10566.504, 379.924, 52859.973 24/06/08,20:17:13,02,10,1, 11.8,1,1, 13.880, 10566.225, 379.146, 52861.195 24/06/08,20:17:13,03,10,1, 11.8,1,1, 13.880, 10567.200, 379.109, 52860.790 24/06/08,20:17:13,04,10,1, 11.8,1,1, 13.880, 10566.559, 380.097, 52860.687 24/06/08,20:17:13,05,10,1, 11.8,1,1, 13.880, 10566.899, 378.741, 52861.731 24/06/08,20:17:13,06,10,1, 11.8,1,1, 13.880, 10567.203, 379.521, 52860.545 24/06/08,20:17:13,07,10,1, 11.8,1,1, 13.880, 10566.321, 379.545, 52860.668 24/06/08,20:17:13,08,10,1, 11.8,1,1, 13.880, 10566.967, 378.528, 52860.913 24/06/08,20:17:13,09,10,1, 11.8,1,1, 13.880, 10566.503, 379.964, 52859.986 24/06/08,20:17:13,10,10,1, 11.8,1,1, 13.880, 10566.276, 379.115, 52861.110 24/06/08,20:17:13,11,10,1, 11.8,1,1, 13.880, 10567.159, 379.108, 52860.995 24/06/08,20:17:13,12,10,1, 11.8,1,1, 13.880, 10566.504, 380.118, 52860.616 24/06/08,20:17:13,13,10,1, 11.8,1,1, 13.880, 10566.960, 378.717, 52861.614 24/06/08,20:17:13,14,10,1, 11.8,1,1, 13.880, 10567.234, 379.511, 52860.554 24/06/08,20:17:13,15,10,1, 11.8,1,1, 13.880, 10566.320, 379.554, 52860.742 24/06/08,20:17:13,16,10,1, 11.8,1,1, 13.880, 10566.899, 378.519, 52860.990 24/06/08,20:17:13,17,10,1, 11.8,1,1, 13.880, 10566.488, 379.960, 52860.087 24/06/08,20:17:13,18,10,1, 11.8,1,1, 13.880, 10566.241, 379.143, 52861.194 24/06/08,20:17:13,19,10,1, 11.8,1,1, 13.880, 10567.119, 379.113, 52860.873 24/06/08,20:17:14,00,10,1, 11.9,1,1, 13.884, 10567.114, 379.113, 52860.873 24/06/08,20:17:14,01,10,1, 11.9,1,1, 13.884, 10566.455, 379.892, 52860.002 24/06/08,20:17:14,02,10,1, 11.9,1,1, 13.884, 10566.183, 379.115, 52861.109 24/06/08,20:17:14,03,10,1, 11.9,1,1, 13.884, 10567.150, 379.078, 52860.796 24/06/08,20:17:14,04,10,1, 11.9,1,1, 13.884, 10566.521, 380.181, 52860.593 24/06/08,20:17:14,05,10,1, 11.9,1,1, 13.884, 10566.985, 378.763, 52861.682 24/06/08,20:17:14,06,10,1, 11.9,1,1, 13.884, 10567.226, 379.528, 52860.478 24/06/08,20:17:14,07,10,1, 11.9,1,1, 13.884, 10566.279, 379.587, 52860.694 24/06/08,20:17:14,08,10,1, 11.9,1,1, 13.884, 10566.882, 378.534, 52860.944 24/06/08,20:17:14,09,10,1, 11.9,1,1, 13.884, 10566.483, 379.959, 52859.892 24/06/08,20:17:14,10,10,1, 11.9,1,1, 13.884, 10566.188, 379.148, 52861.059 24/06/08,20:17:14,11,10,1, 11.9,1,1, 13.884, 10567.123, 379.123, 52860.871 24/06/08,20:17:14,12,10,1, 11.9,1,1, 13.884, 10566.554, 380.165, 52860.642 24/06/08,20:17:14,13,10,1, 11.9,1,1, 13.884, 10566.936, 378.798, 52861.785 24/06/08,20:17:14,14,10,1, 11.9,1,1, 13.884, 10567.213, 379.566, 52860.572 24/06/08,20:17:14,15,10,1, 11.9,1,1, 13.884, 10566.267, 379.617, 52860.711 24/06/08,20:17:14,16,10,1, 11.9,1,1, 13.884, 10566.885, 378.504, 52860.949 24/06/08,20:17:14,17,10,1, 11.9,1,1, 13.884, 10566.489, 379.924, 52859.934 24/06/08,20:17:14,18,10,1, 11.9,1,1, 13.884, 10566.140, 379.093, 52861.004 24/06/08,20:17:14,19,10,1, 11.9,1,1, 13.884, 10567.146, 379.121, 52860.848 24/06/08,20:17:15,00,10,1, 11.9,1,1, 13.881, 10567.139, 379.121, 52860.848 24/06/08,20:17:15,01,10,1, 11.9,1,1, 13.881, 10566.392, 379.884, 52859.983 24/06/08,20:17:15,02,10,1, 11.9,1,1, 13.881, 10566.145, 379.147, 52861.065 24/06/08,20:17:15,03,10,1, 11.9,1,1, 13.881, 10567.087, 379.082, 52860.844 24/06/08,20:17:15,04,10,1, 11.9,1,1, 13.881, 10566.506, 380.166, 52860.674 24/06/08,20:17:15,05,10,1, 11.9,1,1, 13.881, 10566.885, 378.768, 52861.824 24/06/08,20:17:15,06,10,1, 11.9,1,1, 13.881, 10567.187, 379.518, 52860.642 24/06/08,20:17:15,07,10,1, 11.9,1,1, 13.881, 10566.268, 379.593, 52860.822 24/06/08,20:17:15,08,10,1, 11.9,1,1, 13.881, 10566.814, 378.533, 52861.076 24/06/08,20:17:15,09,10,1, 11.9,1,1, 13.881, 10566.437, 379.913, 52860.018 24/06/08,20:17:15,10,10,1, 11.9,1,1, 13.881, 10566.123, 379.158, 52861.026 24/06/08,20:17:15,11,10,1, 11.9,1,1, 13.881, 10567.061, 379.097, 52860.822 24/06/08,20:17:15,12,10,1, 11.9,1,1, 13.881, 10566.536, 380.190, 52860.754 24/06/08,20:17:15,13,10,1, 11.9,1,1, 13.881, 10566.861, 378.808, 52861.697 24/06/08,20:17:15,14,10,1, 11.9,1,1, 13.881, 10567.119, 379.555, 52860.518 24/06/08,20:17:15,15,10,1, 11.9,1,1, 13.881, 10566.252, 379.612, 52860.748 24/06/08,20:17:15,16,10,1, 11.9,1,1, 13.881, 10566.820, 378.579, 52860.953 24/06/08,20:17:15,17,10,1, 11.9,1,1, 13.881, 10566.469, 379.949, 52859.986 24/06/08,20:17:15,18,10,1, 11.9,1,1, 13.881, 10566.092, 379.145, 52861.040 24/06/08,20:17:15,19,10,1, 11.9,1,1, 13.881, 10567.056, 379.116, 52860.912 24/06/08,20:17:16,00,11,1, 11.9,1,1, 13.881, 10567.056, 379.116, 52860.912 24/06/08,20:17:16,01,11,1, 11.9,1,1, 13.881, 10566.385, 379.973, 52860.017 24/06/08,20:17:16,02,11,1, 11.9,1,1, 13.881, 10566.120, 379.181, 52861.074 24/06/08,20:17:16,03,11,1, 11.9,1,1, 13.881, 10567.081, 379.122, 52860.939 24/06/08,20:17:16,04,11,1, 11.9,1,1, 13.881, 10566.397, 380.165, 52860.725 24/06/08,20:17:16,05,11,1, 11.9,1,1, 13.881, 10566.799, 378.759, 52861.750 24/06/08,20:17:16,06,11,1, 11.9,1,1, 13.881, 10567.073, 379.559, 52860.552 24/06/08,20:17:16,07,11,1, 11.9,1,1, 13.881, 10566.186, 379.563, 52860.683 24/06/08,20:17:16,08,11,1, 11.9,1,1, 13.881, 10566.793, 378.550, 52860.938 24/06/08,20:17:16,09,11,1, 11.9,1,1, 13.881, 10566.409, 379.999, 52860.019 24/06/08,20:17:16,10,11,1, 11.9,1,1, 13.881, 10566.079, 379.171, 52861.040 24/06/08,20:17:16,11,11,1, 11.9,1,1, 13.881, 10567.042, 379.139, 52860.861 24/06/08,20:17:16,12,11,1, 11.9,1,1, 13.881, 10566.481, 380.174, 52860.697 24/06/08,20:17:16,13,11,1, 11.9,1,1, 13.881, 10566.797, 378.745, 52861.620 24/06/08,20:17:16,14,11,1, 11.9,1,1, 13.881, 10567.124, 379.562, 52860.442 24/06/08,20:17:16,15,11,1, 11.9,1,1, 13.881, 10566.150, 379.590, 52860.800 24/06/08,20:17:16,16,11,1, 11.9,1,1, 13.881, 10566.753, 378.517, 52860.902 24/06/08,20:17:16,17,11,1, 11.9,1,1, 13.881, 10566.366, 379.965, 52859.957 24/06/08,20:17:16,18,11,1, 11.9,1,1, 13.881, 10566.097, 379.096, 52861.045 24/06/08,20:17:16,19,11,1, 11.9,1,1, 13.881, 10567.008, 379.136, 52860.827 24/06/08,20:17:17,00,10,1, 11.9,1,1, 13.879, 10567.006, 379.136, 52860.827 24/06/08,20:17:17,01,10,1, 11.9,1,1, 13.879, 10566.283, 379.963, 52859.879 24/06/08,20:17:17,02,10,1, 11.9,1,1, 13.879, 10566.035, 379.136, 52861.101 24/06/08,20:17:17,03,10,1, 11.9,1,1, 13.879, 10567.068, 379.167, 52860.876 24/06/08,20:17:17,04,10,1, 11.9,1,1, 13.879, 10566.339, 380.151, 52860.648 24/06/08,20:17:17,05,10,1, 11.9,1,1, 13.879, 10566.792, 378.735, 52861.720 24/06/08,20:17:17,06,10,1, 11.9,1,1, 13.879, 10567.053, 379.537, 52860.472 24/06/08,20:17:17,07,10,1, 11.9,1,1, 13.879, 10566.103, 379.589, 52860.767 24/06/08,20:17:17,08,10,1, 11.9,1,1, 13.879, 10566.767, 378.567, 52860.940 24/06/08,20:17:17,09,10,1, 11.9,1,1, 13.879, 10566.362, 379.967, 52859.947 24/06/08,20:17:17,10,10,1, 11.9,1,1, 13.879, 10566.052, 379.165, 52861.223 24/06/08,20:17:17,11,10,1, 11.9,1,1, 13.879, 10567.023, 379.148, 52860.951 24/06/08,20:17:17,12,10,1, 11.9,1,1, 13.879, 10566.381, 380.124, 52860.602 24/06/08,20:17:17,13,10,1, 11.9,1,1, 13.879, 10566.791, 378.725, 52861.662 24/06/08,20:17:17,14,10,1, 11.9,1,1, 13.879, 10567.061, 379.576, 52860.539 24/06/08,20:17:17,15,10,1, 11.9,1,1, 13.879, 10566.071, 379.540, 52860.738 24/06/08,20:17:17,16,10,1, 11.9,1,1, 13.879, 10566.729, 378.567, 52860.910 24/06/08,20:17:17,17,10,1, 11.9,1,1, 13.879, 10566.280, 379.932, 52859.993 24/06/08,20:17:17,18,10,1, 11.9,1,1, 13.879, 10566.080, 379.147, 52861.176 24/06/08,20:17:17,19,10,1, 11.9,1,1, 13.879, 10567.011, 379.117, 52860.882 24/06/08,20:17:18,00,10,1, 11.9,1,1, 13.884, 10567.006, 379.117, 52860.882 24/06/08,20:17:18,01,10,1, 11.9,1,1, 13.884, 10566.370, 379.957, 52859.811 24/06/08,20:17:18,02,10,1, 11.9,1,1, 13.884, 10565.727, 379.089, 52860.867 24/06/08,20:17:18,03,10,1, 11.9,1,1, 13.884, 10567.205, 379.239, 52861.356 24/06/08,20:17:18,04,10,1, 11.9,1,1, 13.884, 10566.264, 380.087, 52860.215 24/06/08,20:17:18,05,10,1, 11.9,1,1, 13.884, 10566.555, 378.784, 52861.780 24/06/08,20:17:18,06,10,1, 11.9,1,1, 13.884, 10567.270, 379.608, 52860.681 24/06/08,20:17:18,07,10,1, 11.9,1,1, 13.884, 10565.821, 379.461, 52860.217 24/06/08,20:17:18,08,10,1, 11.9,1,1, 13.884, 10566.684, 378.638, 52861.400 24/06/08,20:17:18,09,10,1, 11.9,1,1, 13.884, 10566.418, 379.971, 52859.826 24/06/08,20:17:18,10,10,1, 11.9,1,1, 13.884, 10565.759, 379.149, 52861.007 24/06/08,20:17:18,11,10,1, 11.9,1,1, 13.884, 10567.200, 379.232, 52861.425 24/06/08,20:17:18,12,10,1, 11.9,1,1, 13.884, 10566.288, 380.034, 52860.172 24/06/08,20:17:18,13,10,1, 11.9,1,1, 13.884, 10566.557, 378.752, 52861.857 24/06/08,20:17:18,14,10,1, 11.9,1,1, 13.884, 10567.450, 379.618, 52861.159 24/06/08,20:17:18,15,10,1, 11.9,1,1, 13.884, 10565.287, 379.468, 52860.100 24/06/08,20:17:18,16,10,1, 11.9,1,1, 13.884, 10567.114, 378.765, 52862.175 24/06/08,20:17:18,17,10,1, 11.9,1,1, 13.884, 10566.217, 379.834, 52858.809 24/06/08,20:17:18,18,10,1, 11.9,1,1, 13.884, 10565.556, 379.193, 52861.427 24/06/08,20:17:18,19,10,1, 11.9,1,1, 13.884, 10567.691, 379.268, 52861.645 24/06/08,20:17:19,00,10,1, 11.9,1,1, 13.882, 10567.690, 379.268, 52861.645 24/06/08,20:17:19,01,10,1, 11.9,1,1, 13.882, 10566.074, 379.769, 52858.855 24/06/08,20:17:19,02,10,1, 11.9,1,1, 13.882, 10565.514, 379.204, 52861.602 24/06/08,20:17:19,03,10,1, 11.9,1,1, 13.882, 10567.689, 379.283, 52861.654 24/06/08,20:17:19,04,10,1, 11.9,1,1, 13.882, 10565.688, 379.898, 52859.400 24/06/08,20:17:19,05,10,1, 11.9,1,1, 13.882, 10566.754, 378.914, 52862.836 24/06/08,20:17:19,06,10,1, 11.9,1,1, 13.882, 10567.334, 379.494, 52860.036 24/06/08,20:17:19,07,10,1, 11.9,1,1, 13.882, 10565.164, 379.403, 52860.040 24/06/08,20:17:19,08,10,1, 11.9,1,1, 13.882, 10567.159, 378.748, 52862.274 24/06/08,20:17:19,09,10,1, 11.9,1,1, 13.882, 10566.120, 379.828, 52858.791 24/06/08,20:17:19,10,10,1, 11.9,1,1, 13.882, 10565.558, 379.190, 52861.659 24/06/08,20:17:19,11,10,1, 11.9,1,1, 13.882, 10567.691, 379.295, 52861.720 24/06/08,20:17:19,12,10,1, 11.9,1,1, 13.882, 10565.642, 379.878, 52859.470 24/06/08,20:17:19,13,10,1, 11.9,1,1, 13.882, 10566.789, 378.861, 52862.870 24/06/08,20:17:19,14,10,1, 11.9,1,1, 13.882, 10567.294, 379.482, 52859.895 24/06/08,20:17:19,15,10,1, 11.9,1,1, 13.882, 10565.182, 379.431, 52859.999 24/06/08,20:17:19,16,10,1, 11.9,1,1, 13.882, 10567.176, 378.787, 52862.285 24/06/08,20:17:19,17,10,1, 11.9,1,1, 13.882, 10566.115, 379.843, 52858.776 24/06/08,20:17:19,18,10,1, 11.9,1,1, 13.882, 10565.600, 379.162, 52861.688 24/06/08,20:17:19,19,10,1, 11.9,1,1, 13.882, 10567.681, 379.346, 52861.695 24/06/08,20:17:20,00,10,1, 12.0,1,1, 13.882, 10567.673, 379.346, 52861.695 24/06/08,20:17:20,01,10,1, 12.0,1,1, 13.882, 10565.983, 379.860, 52858.873 24/06/08,20:17:20,02,10,1, 12.0,1,1, 13.882, 10565.632, 379.138, 52861.815 24/06/08,20:17:20,03,10,1, 12.0,1,1, 13.882, 10567.696, 379.278, 52861.463 24/06/08,20:17:20,04,10,1, 12.0,1,1, 13.882, 10565.613, 379.881, 52859.531 24/06/08,20:17:20,05,10,1, 12.0,1,1, 13.882, 10566.818, 378.790, 52862.891 24/06/08,20:17:20,06,10,1, 12.0,1,1, 13.882, 10567.121, 379.525, 52859.826 24/06/08,20:17:20,07,10,1, 12.0,1,1, 13.882, 10565.098, 379.354, 52860.193 24/06/08,20:17:20,08,10,1, 12.0,1,1, 13.882, 10567.148, 378.772, 52862.216 24/06/08,20:17:20,09,10,1, 12.0,1,1, 13.882, 10565.946, 379.833, 52858.884 24/06/08,20:17:20,10,10,1, 12.0,1,1, 13.882, 10565.620, 379.182, 52861.847 24/06/08,20:17:20,11,10,1, 12.0,1,1, 13.882, 10567.664, 379.284, 52861.491 24/06/08,20:17:20,12,10,1, 12.0,1,1, 13.882, 10565.625, 379.807, 52859.523 24/06/08,20:17:20,13,10,1, 12.0,1,1, 13.882, 10566.810, 378.780, 52862.808 24/06/08,20:17:20,14,10,1, 12.0,1,1, 13.882, 10567.128, 379.500, 52859.851 24/06/08,20:17:20,15,10,1, 12.0,1,1, 13.882, 10565.107, 379.325, 52860.164 24/06/08,20:17:20,16,10,1, 12.0,1,1, 13.882, 10567.125, 378.775, 52862.205 24/06/08,20:17:20,17,10,1, 12.0,1,1, 13.882, 10565.988, 379.865, 52858.799 24/06/08,20:17:20,18,10,1, 12.0,1,1, 13.882, 10565.684, 379.102, 52861.865 24/06/08,20:17:20,19,10,1, 12.0,1,1, 13.882, 10567.688, 379.307, 52861.557 24/06/08,20:17:21,00,10,1, 11.9,1,1, 13.884, 10567.682, 379.307, 52861.557 24/06/08,20:17:21,01,10,1, 11.9,1,1, 13.884, 10565.846, 379.851, 52858.858 24/06/08,20:17:21,02,10,1, 11.9,1,1, 13.884, 10565.813, 379.088, 52862.068 24/06/08,20:17:21,03,10,1, 11.9,1,1, 13.884, 10567.657, 379.304, 52861.473 24/06/08,20:17:21,04,10,1, 11.9,1,1, 13.884, 10565.533, 379.734, 52859.556 24/06/08,20:17:21,05,10,1, 11.9,1,1, 13.884, 10566.787, 378.682, 52862.773 24/06/08,20:17:21,06,10,1, 11.9,1,1, 13.884, 10566.931, 379.495, 52859.581 24/06/08,20:17:21,07,10,1, 11.9,1,1, 13.884, 10565.032, 379.295, 52860.296 24/06/08,20:17:21,08,10,1, 11.9,1,1, 13.884, 10567.152, 378.804, 52862.040 24/06/08,20:17:21,09,10,1, 11.9,1,1, 13.884, 10565.891, 379.855, 52858.813 24/06/08,20:17:21,10,10,1, 11.9,1,1, 13.884, 10565.804, 379.102, 52862.101 24/06/08,20:17:21,11,10,1, 11.9,1,1, 13.884, 10567.735, 379.332, 52861.461 24/06/08,20:17:21,12,10,1, 11.9,1,1, 13.884, 10565.570, 379.758, 52859.618 24/06/08,20:17:21,13,10,1, 11.9,1,1, 13.884, 10566.813, 378.719, 52862.685 24/06/08,20:17:21,14,10,1, 11.9,1,1, 13.884, 10566.941, 379.514, 52859.698 24/06/08,20:17:21,15,10,1, 11.9,1,1, 13.884, 10565.008, 379.229, 52860.297 24/06/08,20:17:21,16,10,1, 11.9,1,1, 13.884, 10567.137, 378.782, 52862.129 24/06/08,20:17:21,17,10,1, 11.9,1,1, 13.884, 10565.831, 379.868, 52858.889 24/06/08,20:17:21,18,10,1, 11.9,1,1, 13.884, 10565.811, 379.079, 52862.021 24/06/08,20:17:21,19,10,1, 11.9,1,1, 13.884, 10567.685, 379.317, 52861.412 24/06/08,20:17:22,00,10,1, 12.0,1,1, 13.878, 10567.682, 379.317, 52861.412 24/06/08,20:17:22,01,10,1, 12.0,1,1, 13.878, 10565.760, 379.809, 52858.875 24/06/08,20:17:22,02,10,1, 12.0,1,1, 13.878, 10565.982, 378.997, 52862.255 24/06/08,20:17:22,03,10,1, 12.0,1,1, 13.878, 10567.661, 379.328, 52861.273 24/06/08,20:17:22,04,10,1, 12.0,1,1, 13.878, 10565.434, 379.651, 52859.656 24/06/08,20:17:22,05,10,1, 12.0,1,1, 13.878, 10566.859, 378.634, 52862.600 24/06/08,20:17:22,06,10,1, 12.0,1,1, 13.878, 10566.733, 379.489, 52859.232 24/06/08,20:17:22,07,10,1, 12.0,1,1, 13.878, 10564.952, 379.176, 52860.408 24/06/08,20:17:22,08,10,1, 12.0,1,1, 13.878, 10567.242, 378.841, 52862.007 24/06/08,20:17:22,09,10,1, 12.0,1,1, 13.878, 10565.744, 379.810, 52858.789 24/06/08,20:17:22,10,10,1, 12.0,1,1, 13.878, 10565.978, 379.014, 52862.215 24/06/08,20:17:22,11,10,1, 12.0,1,1, 13.878, 10567.658, 379.348, 52861.231 24/06/08,20:17:22,12,10,1, 12.0,1,1, 13.878, 10565.410, 379.622, 52859.628 24/06/08,20:17:22,13,10,1, 12.0,1,1, 13.878, 10566.870, 378.669, 52862.708 24/06/08,20:17:22,14,10,1, 12.0,1,1, 13.878, 10566.701, 379.494, 52859.372 24/06/08,20:17:22,15,10,1, 12.0,1,1, 13.878, 10564.958, 379.170, 52860.487 24/06/08,20:17:22,16,10,1, 12.0,1,1, 13.878, 10567.192, 378.838, 52861.892 24/06/08,20:17:22,17,10,1, 12.0,1,1, 13.878, 10565.764, 379.857, 52858.968 24/06/08,20:17:22,18,10,1, 12.0,1,1, 13.878, 10565.947, 378.986, 52862.264 24/06/08,20:17:22,19,10,1, 12.0,1,1, 13.878, 10567.624, 379.332, 52861.024 24/06/08,20:17:23,00,10,1, 11.9,1,1, 13.886, 10567.623, 379.332, 52861.024 24/06/08,20:17:23,01,10,1, 11.9,1,1, 13.886, 10565.746, 379.836, 52859.098 24/06/08,20:17:23,02,10,1, 11.9,1,1, 13.886, 10566.142, 378.912, 52862.488 24/06/08,20:17:23,03,10,1, 11.9,1,1, 13.886, 10567.558, 379.299, 52860.827 24/06/08,20:17:23,04,10,1, 11.9,1,1, 13.886, 10565.298, 379.538, 52859.688 24/06/08,20:17:23,05,10,1, 11.9,1,1, 13.886, 10566.797, 378.573, 52862.461 24/06/08,20:17:23,06,10,1, 11.9,1,1, 13.886, 10566.470, 379.477, 52859.091 24/06/08,20:17:23,07,10,1, 11.9,1,1, 13.886, 10565.049, 379.167, 52860.717 24/06/08,20:17:23,08,10,1, 11.9,1,1, 13.886, 10567.243, 378.876, 52861.907 24/06/08,20:17:23,09,10,1, 11.9,1,1, 13.886, 10565.672, 379.826, 52859.092 24/06/08,20:17:23,10,10,1, 11.9,1,1, 13.886, 10566.135, 378.916, 52862.526 24/06/08,20:17:23,11,10,1, 11.9,1,1, 13.886, 10567.545, 379.289, 52860.899 24/06/08,20:17:23,12,10,1, 11.9,1,1, 13.886, 10565.267, 379.490, 52859.684 24/06/08,20:17:23,13,10,1, 11.9,1,1, 13.886, 10566.864, 378.545, 52862.428 24/06/08,20:17:23,14,10,1, 11.9,1,1, 13.886, 10566.463, 379.484, 52859.049 24/06/08,20:17:23,15,10,1, 11.9,1,1, 13.886, 10565.020, 379.075, 52860.639 24/06/08,20:17:23,16,10,1, 11.9,1,1, 13.886, 10567.262, 378.899, 52861.877 24/06/08,20:17:23,17,10,1, 11.9,1,1, 13.886, 10565.702, 379.832, 52859.095 24/06/08,20:17:23,18,10,1, 11.9,1,1, 13.886, 10566.124, 378.909, 52862.576 24/06/08,20:17:23,19,10,1, 11.9,1,1, 13.886, 10567.525, 379.287, 52860.861 24/06/08,20:17:24,00,10,1, 11.9,1,1, 13.883, 10567.523, 379.287, 52860.861 24/06/08,20:17:24,01,10,1, 11.9,1,1, 13.883, 10565.625, 379.934, 52859.978 24/06/08,20:17:24,02,10,1, 11.9,1,1, 13.883, 10566.726, 378.716, 52862.466 24/06/08,20:17:24,03,10,1, 11.9,1,1, 13.883, 10566.841, 379.200, 52859.801 24/06/08,20:17:24,04,10,1, 11.9,1,1, 13.883, 10565.596, 379.508, 52860.904 24/06/08,20:17:24,05,10,1, 11.9,1,1, 13.883, 10566.881, 378.376, 52861.627 24/06/08,20:17:24,06,10,1, 11.9,1,1, 13.883, 10565.754, 379.576, 52859.037 24/06/08,20:17:24,07,10,1, 11.9,1,1, 13.883, 10565.659, 379.104, 52861.605 24/06/08,20:17:24,08,10,1, 11.9,1,1, 13.883, 10566.962, 378.785, 52860.677 24/06/08,20:17:24,09,10,1, 11.9,1,1, 13.883, 10565.633, 379.945, 52860.076 24/06/08,20:17:24,10,10,1, 11.9,1,1, 13.883, 10566.727, 378.720, 52862.443 24/06/08,20:17:24,11,10,1, 11.9,1,1, 13.883, 10566.837, 379.162, 52859.890 24/06/08,20:17:24,12,10,1, 11.9,1,1, 13.883, 10565.507, 379.492, 52860.906 24/06/08,20:17:24,13,10,1, 11.9,1,1, 13.883, 10566.933, 378.369, 52861.509 24/06/08,20:17:24,14,10,1, 11.9,1,1, 13.883, 10565.774, 379.571, 52859.023 24/06/08,20:17:24,15,10,1, 11.9,1,1, 13.883, 10565.551, 379.035, 52861.000 24/06/08,20:17:24,16,10,1, 11.9,1,1, 13.883, 10567.161, 378.895, 52861.105 24/06/08,20:17:24,17,10,1, 11.9,1,1, 13.883, 10565.631, 379.832, 52859.661 24/06/08,20:17:24,18,10,1, 11.9,1,1, 13.883, 10566.617, 378.635, 52861.665 24/06/08,20:17:24,19,10,1, 11.9,1,1, 13.883, 10566.862, 379.320, 52860.497 24/06/08,20:17:25,00,10,1, 11.9,1,1, 13.883, 10566.856, 379.320, 52860.497 24/06/08,20:17:25,01,10,1, 11.9,1,1, 13.883, 10566.056, 379.859, 52860.496 24/06/08,20:17:25,02,10,1, 11.9,1,1, 13.883, 10566.497, 378.491, 52861.555 24/06/08,20:17:25,03,10,1, 11.9,1,1, 13.883, 10566.672, 379.269, 52860.303 24/06/08,20:17:25,04,10,1, 11.9,1,1, 13.883, 10565.769, 379.261, 52860.675 24/06/08,20:17:25,05,10,1, 11.9,1,1, 13.883, 10566.446, 378.352, 52861.068 24/06/08,20:17:25,06,10,1, 11.9,1,1, 13.883, 10565.943, 379.709, 52859.940 24/06/08,20:17:25,07,10,1, 11.9,1,1, 13.883, 10565.782, 378.834, 52861.120 24/06/08,20:17:25,08,10,1, 11.9,1,1, 13.883, 10566.654, 378.912, 52860.837 24/06/08,20:17:25,09,10,1, 11.9,1,1, 13.883, 10566.030, 379.889, 52860.549 24/06/08,20:17:25,10,10,1, 11.9,1,1, 13.883, 10566.485, 378.424, 52861.558 24/06/08,20:17:25,11,10,1, 11.9,1,1, 13.883, 10566.646, 379.293, 52860.420 24/06/08,20:17:25,12,10,1, 11.9,1,1, 13.883, 10565.720, 379.260, 52860.690 24/06/08,20:17:25,13,10,1, 11.9,1,1, 13.883, 10566.435, 378.289, 52860.844 24/06/08,20:17:25,14,10,1, 11.9,1,1, 13.883, 10565.952, 379.671, 52859.867 24/06/08,20:17:25,15,10,1, 11.9,1,1, 13.883, 10565.735, 378.847, 52861.044 24/06/08,20:17:25,16,10,1, 11.9,1,1, 13.883, 10566.700, 378.929, 52860.780 24/06/08,20:17:25,17,10,1, 11.9,1,1, 13.883, 10566.063, 379.874, 52860.622 24/06/08,20:17:25,18,10,1, 11.9,1,1, 13.883, 10566.496, 378.420, 52861.605 24/06/08,20:17:25,19,10,1, 11.9,1,1, 13.883, 10566.698, 379.276, 52860.337 24/06/08,20:17:26,00,10,1, 11.8,1,1, 13.880, 10566.697, 379.276, 52860.337 24/06/08,20:17:26,01,10,1, 11.8,1,1, 13.880, 10566.003, 379.786, 52860.666 24/06/08,20:17:26,02,10,1, 11.8,1,1, 13.880, 10566.508, 378.394, 52861.489 24/06/08,20:17:26,03,10,1, 11.8,1,1, 13.880, 10566.459, 379.391, 52860.179 24/06/08,20:17:26,04,10,1, 11.8,1,1, 13.880, 10565.640, 379.182, 52860.719 24/06/08,20:17:26,05,10,1, 11.8,1,1, 13.880, 10566.357, 378.405, 52860.909 24/06/08,20:17:26,06,10,1, 11.8,1,1, 13.880, 10565.815, 379.774, 52860.052 24/06/08,20:17:26,07,10,1, 11.8,1,1, 13.880, 10565.820, 378.810, 52861.240 24/06/08,20:17:26,08,10,1, 11.8,1,1, 13.880, 10566.698, 378.991, 52860.771 24/06/08,20:17:26,09,10,1, 11.8,1,1, 13.880, 10565.948, 379.781, 52860.630 24/06/08,20:17:26,10,10,1, 11.8,1,1, 13.880, 10566.493, 378.346, 52861.447 24/06/08,20:17:26,11,10,1, 11.8,1,1, 13.880, 10566.470, 379.332, 52860.164 24/06/08,20:17:26,12,10,1, 11.8,1,1, 13.880, 10565.601, 379.153, 52860.635 24/06/08,20:17:26,13,10,1, 11.8,1,1, 13.880, 10566.329, 378.377, 52860.827 24/06/08,20:17:26,14,10,1, 11.8,1,1, 13.880, 10565.816, 379.753, 52859.978 24/06/08,20:17:26,15,10,1, 11.8,1,1, 13.880, 10565.802, 378.795, 52861.291 24/06/08,20:17:26,16,10,1, 11.8,1,1, 13.880, 10566.709, 378.999, 52860.750 24/06/08,20:17:26,17,10,1, 11.8,1,1, 13.880, 10566.011, 379.782, 52860.749 24/06/08,20:17:26,18,10,1, 11.8,1,1, 13.880, 10566.450, 378.322, 52861.527 24/06/08,20:17:26,19,10,1, 11.8,1,1, 13.880, 10566.418, 379.343, 52860.180 24/06/08,20:17:27,00,10,1, 11.9,1,1, 13.879, 10566.413, 379.343, 52860.180 24/06/08,20:17:27,01,10,1, 11.9,1,1, 13.879, 10565.840, 379.611, 52860.104 24/06/08,20:17:27,02,10,1, 11.9,1,1, 13.879, 10566.330, 378.335, 52861.609 24/06/08,20:17:27,03,10,1, 11.9,1,1, 13.879, 10566.533, 379.437, 52860.141 24/06/08,20:17:27,04,10,1, 11.9,1,1, 13.879, 10565.197, 378.986, 52860.245 24/06/08,20:17:27,05,10,1, 11.9,1,1, 13.879, 10566.433, 378.565, 52861.270 24/06/08,20:17:27,06,10,1, 11.9,1,1, 13.879, 10565.936, 379.799, 52859.899 24/06/08,20:17:27,07,10,1, 11.9,1,1, 13.879, 10565.717, 378.735, 52861.435 24/06/08,20:17:27,08,10,1, 11.9,1,1, 13.879, 10566.996, 379.146, 52861.281 24/06/08,20:17:27,09,10,1, 11.9,1,1, 13.879, 10565.772, 379.584, 52860.200 24/06/08,20:17:27,10,10,1, 11.9,1,1, 13.879, 10566.308, 378.308, 52861.627 24/06/08,20:17:27,11,10,1, 11.9,1,1, 13.879, 10566.504, 379.455, 52860.131 24/06/08,20:17:27,12,10,1, 11.9,1,1, 13.879, 10565.200, 378.992, 52860.357 24/06/08,20:17:27,13,10,1, 11.9,1,1, 13.879, 10566.419, 378.572, 52861.358 24/06/08,20:17:27,14,10,1, 11.9,1,1, 13.879, 10565.910, 379.814, 52859.911 24/06/08,20:17:27,15,10,1, 11.9,1,1, 13.879, 10565.708, 378.703, 52861.429 24/06/08,20:17:27,16,10,1, 11.9,1,1, 13.879, 10567.019, 379.169, 52861.231 24/06/08,20:17:27,17,10,1, 11.9,1,1, 13.879, 10565.759, 379.510, 52860.144 24/06/08,20:17:27,18,10,1, 11.9,1,1, 13.879, 10566.274, 378.357, 52861.569 24/06/08,20:17:27,19,10,1, 11.9,1,1, 13.879, 10566.469, 379.444, 52860.126 24/06/08,20:17:28,00,10,1, 11.9,1,1, 13.883, 10566.463, 379.444, 52860.126 24/06/08,20:17:28,01,10,1, 11.9,1,1, 13.883, 10565.596, 379.411, 52860.166 24/06/08,20:17:28,02,10,1, 11.9,1,1, 13.883, 10566.300, 378.283, 52861.541 24/06/08,20:17:28,03,10,1, 11.9,1,1, 13.883, 10566.233, 379.512, 52859.924 24/06/08,20:17:28,04,10,1, 11.9,1,1, 13.883, 10565.166, 378.870, 52860.428 24/06/08,20:17:28,05,10,1, 11.9,1,1, 13.883, 10566.490, 378.699, 52861.293 24/06/08,20:17:28,06,10,1, 11.9,1,1, 13.883, 10565.857, 379.825, 52859.907 24/06/08,20:17:28,07,10,1, 11.9,1,1, 13.883, 10565.929, 378.619, 52861.559 24/06/08,20:17:28,08,10,1, 11.9,1,1, 13.883, 10566.968, 379.225, 52861.046 24/06/08,20:17:28,09,10,1, 11.9,1,1, 13.883, 10565.621, 379.402, 52860.160 24/06/08,20:17:28,10,10,1, 11.9,1,1, 13.883, 10566.278, 378.302, 52861.478 24/06/08,20:17:28,11,10,1, 11.9,1,1, 13.883, 10566.220, 379.548, 52859.927 24/06/08,20:17:28,12,10,1, 11.9,1,1, 13.883, 10565.186, 378.888, 52860.451 24/06/08,20:17:28,13,10,1, 11.9,1,1, 13.883, 10566.545, 378.755, 52861.309 24/06/08,20:17:28,14,10,1, 11.9,1,1, 13.883, 10565.874, 379.840, 52859.960 24/06/08,20:17:28,15,10,1, 11.9,1,1, 13.883, 10565.914, 378.613, 52861.676 24/06/08,20:17:28,16,10,1, 11.9,1,1, 13.883, 10566.999, 379.261, 52860.868 24/06/08,20:17:28,17,10,1, 11.9,1,1, 13.883, 10565.562, 379.379, 52860.177 24/06/08,20:17:28,18,10,1, 11.9,1,1, 13.883, 10566.279, 378.302, 52861.499 24/06/08,20:17:28,19,10,1, 11.9,1,1, 13.883, 10566.219, 379.534, 52859.788 24/06/08,20:17:29,00,10,1, 11.9,1,1, 13.882, 10566.213, 379.534, 52859.788 24/06/08,20:17:29,01,10,1, 11.9,1,1, 13.882, 10565.422, 379.238, 52860.173 24/06/08,20:17:29,02,10,1, 11.9,1,1, 13.882, 10566.254, 378.329, 52861.415 24/06/08,20:17:29,03,10,1, 11.9,1,1, 13.882, 10565.988, 379.624, 52859.695 24/06/08,20:17:29,04,10,1, 11.9,1,1, 13.882, 10565.292, 378.832, 52860.796 24/06/08,20:17:29,05,10,1, 11.9,1,1, 13.882, 10566.693, 378.901, 52861.317 24/06/08,20:17:29,06,10,1, 11.9,1,1, 13.882, 10565.815, 379.738, 52860.078 24/06/08,20:17:29,07,10,1, 11.9,1,1, 13.882, 10566.084, 378.512, 52861.781 24/06/08,20:17:29,08,10,1, 11.9,1,1, 13.882, 10566.808, 379.330, 52860.629 24/06/08,20:17:29,09,10,1, 11.9,1,1, 13.882, 10565.358, 379.152, 52860.111 24/06/08,20:17:29,10,10,1, 11.9,1,1, 13.882, 10566.242, 378.368, 52861.379 24/06/08,20:17:29,11,10,1, 11.9,1,1, 13.882, 10565.995, 379.656, 52859.815 24/06/08,20:17:29,12,10,1, 11.9,1,1, 13.882, 10565.298, 378.820, 52860.857 24/06/08,20:17:29,13,10,1, 11.9,1,1, 13.882, 10566.745, 378.919, 52861.374 24/06/08,20:17:29,14,10,1, 11.9,1,1, 13.882, 10565.810, 379.715, 52860.118 24/06/08,20:17:29,15,10,1, 11.9,1,1, 13.882, 10566.141, 378.440, 52861.803 24/06/08,20:17:29,16,10,1, 11.9,1,1, 13.882, 10566.764, 379.270, 52860.624 24/06/08,20:17:29,17,10,1, 11.9,1,1, 13.882, 10565.345, 379.179, 52860.140 24/06/08,20:17:29,18,10,1, 11.9,1,1, 13.882, 10566.298, 378.380, 52861.375 24/06/08,20:17:29,19,10,1, 11.9,1,1, 13.882, 10565.951, 379.671, 52859.735 24/06/08,20:17:30,00,10,1, 11.9,1,1, 13.878, 10565.946, 379.671, 52859.735 24/06/08,20:17:30,01,10,1, 11.9,1,1, 13.878, 10565.134, 379.051, 52860.231 24/06/08,20:17:30,02,10,1, 11.9,1,1, 13.878, 10566.314, 378.499, 52861.315 24/06/08,20:17:30,03,10,1, 11.9,1,1, 13.878, 10565.782, 379.750, 52859.795 24/06/08,20:17:30,04,10,1, 11.9,1,1, 13.878, 10565.483, 378.802, 52861.369 24/06/08,20:17:30,05,10,1, 11.9,1,1, 13.878, 10566.875, 379.132, 52861.248 24/06/08,20:17:30,06,10,1, 11.9,1,1, 13.878, 10565.741, 379.617, 52860.056 24/06/08,20:17:30,07,10,1, 11.9,1,1, 13.878, 10566.192, 378.365, 52861.621 24/06/08,20:17:30,08,10,1, 11.9,1,1, 13.878, 10566.439, 379.380, 52860.149 24/06/08,20:17:30,09,10,1, 11.9,1,1, 13.878, 10565.126, 379.037, 52860.178 24/06/08,20:17:30,10,10,1, 11.9,1,1, 13.878, 10566.337, 378.527, 52861.267 24/06/08,20:17:30,11,10,1, 11.9,1,1, 13.878, 10565.804, 379.804, 52859.850 24/06/08,20:17:30,12,10,1, 11.9,1,1, 13.878, 10565.533, 378.725, 52861.332 24/06/08,20:17:30,13,10,1, 11.9,1,1, 13.878, 10566.884, 379.119, 52861.225 24/06/08,20:17:30,14,10,1, 11.9,1,1, 13.878, 10565.706, 379.617, 52860.176 24/06/08,20:17:30,15,10,1, 11.9,1,1, 13.878, 10566.178, 378.345, 52861.612 24/06/08,20:17:30,16,10,1, 11.9,1,1, 13.878, 10566.450, 379.384, 52860.025 24/06/08,20:17:30,17,10,1, 11.9,1,1, 13.878, 10565.116, 379.023, 52860.228 24/06/08,20:17:30,18,10,1, 11.9,1,1, 13.878, 10566.311, 378.541, 52861.237 24/06/08,20:17:30,19,10,1, 11.9,1,1, 13.878, 10565.808, 379.803, 52859.734 24/06/08,20:17:31,00,10,1, 11.9,1,1, 13.880, 10565.804, 379.803, 52859.734 24/06/08,20:17:31,01,10,1, 11.9,1,1, 13.880, 10565.087, 378.912, 52860.523 24/06/08,20:17:31,02,10,1, 11.9,1,1, 13.880, 10566.510, 378.767, 52861.308 24/06/08,20:17:31,03,10,1, 11.9,1,1, 13.880, 10565.794, 379.852, 52860.025 24/06/08,20:17:31,04,10,1, 11.9,1,1, 13.880, 10565.926, 378.665, 52861.743 24/06/08,20:17:31,05,10,1, 11.9,1,1, 13.880, 10566.912, 379.237, 52860.886 24/06/08,20:17:31,06,10,1, 11.9,1,1, 13.880, 10565.488, 379.344, 52860.111 24/06/08,20:17:31,07,10,1, 11.9,1,1, 13.880, 10566.231, 378.322, 52861.550 24/06/08,20:17:31,08,10,1, 11.9,1,1, 13.880, 10566.043, 379.553, 52859.867 24/06/08,20:17:31,09,10,1, 11.9,1,1, 13.880, 10565.074, 378.883, 52860.519 24/06/08,20:17:31,10,10,1, 11.9,1,1, 13.880, 10566.531, 378.766, 52861.240 24/06/08,20:17:31,11,10,1, 11.9,1,1, 13.880, 10565.807, 379.864, 52860.094 24/06/08,20:17:31,12,10,1, 11.9,1,1, 13.880, 10565.864, 378.617, 52861.755 24/06/08,20:17:31,13,10,1, 11.9,1,1, 13.880, 10566.844, 379.286, 52860.910 24/06/08,20:17:31,14,10,1, 11.9,1,1, 13.880, 10565.402, 379.340, 52860.125 24/06/08,20:17:31,15,10,1, 11.9,1,1, 13.880, 10566.176, 378.324, 52861.578 24/06/08,20:17:31,16,10,1, 11.9,1,1, 13.880, 10566.008, 379.526, 52859.812 24/06/08,20:17:31,17,10,1, 11.9,1,1, 13.880, 10565.123, 378.893, 52860.577 24/06/08,20:17:31,18,10,1, 11.9,1,1, 13.880, 10566.549, 378.819, 52861.360 24/06/08,20:17:31,19,10,1, 11.9,1,1, 13.880, 10565.781, 379.849, 52860.118 24/06/08,20:17:32,00,10,1, 11.9,1,1, 13.881, 10565.779, 379.849, 52860.118 24/06/08,20:17:32,01,10,1, 11.9,1,1, 13.881, 10565.284, 378.826, 52860.901 24/06/08,20:17:32,02,10,1, 11.9,1,1, 13.881, 10566.701, 379.069, 52861.360 24/06/08,20:17:32,03,10,1, 11.9,1,1, 13.881, 10565.768, 379.716, 52860.144 24/06/08,20:17:32,04,10,1, 11.9,1,1, 13.881, 10566.083, 378.473, 52861.748 24/06/08,20:17:32,05,10,1, 11.9,1,1, 13.881, 10566.661, 379.379, 52860.531 24/06/08,20:17:32,06,10,1, 11.9,1,1, 13.881, 10565.161, 379.141, 52860.098 24/06/08,20:17:32,07,10,1, 11.9,1,1, 13.881, 10566.198, 378.408, 52861.308 24/06/08,20:17:32,08,10,1, 11.9,1,1, 13.881, 10565.831, 379.758, 52859.683 24/06/08,20:17:32,09,10,1, 11.9,1,1, 13.881, 10565.317, 378.802, 52860.991 24/06/08,20:17:32,10,10,1, 11.9,1,1, 13.881, 10566.766, 379.110, 52861.312 24/06/08,20:17:32,11,10,1, 11.9,1,1, 13.881, 10565.718, 379.740, 52860.124 24/06/08,20:17:32,12,10,1, 11.9,1,1, 13.881, 10566.162, 378.436, 52861.732 24/06/08,20:17:32,13,10,1, 11.9,1,1, 13.881, 10566.565, 379.356, 52860.396 24/06/08,20:17:32,14,10,1, 11.9,1,1, 13.881, 10565.180, 379.106, 52860.123 24/06/08,20:17:32,15,10,1, 11.9,1,1, 13.881, 10566.143, 378.455, 52861.281 24/06/08,20:17:32,16,10,1, 11.9,1,1, 13.881, 10565.836, 379.751, 52859.680 24/06/08,20:17:32,17,10,1, 11.9,1,1, 13.881, 10565.338, 378.847, 52861.073 24/06/08,20:17:32,18,10,1, 11.9,1,1, 13.881, 10566.798, 379.061, 52861.379 24/06/08,20:17:32,19,10,1, 11.9,1,1, 13.881, 10565.743, 379.726, 52860.204 24/06/08,20:17:33,00,10,1, 11.9,1,1, 13.878, 10565.737, 379.726, 52860.204 24/06/08,20:17:33,01,10,1, 11.9,1,1, 13.878, 10565.668, 378.724, 52861.485 24/06/08,20:17:33,02,10,1, 11.9,1,1, 13.878, 10566.870, 379.241, 52861.241 24/06/08,20:17:33,03,10,1, 11.9,1,1, 13.878, 10565.489, 379.536, 52860.242 24/06/08,20:17:33,04,10,1, 11.9,1,1, 13.878, 10566.148, 378.356, 52861.550 24/06/08,20:17:33,05,10,1, 11.9,1,1, 13.878, 10566.212, 379.509, 52859.912 24/06/08,20:17:33,06,10,1, 11.9,1,1, 13.878, 10565.009, 378.989, 52860.440 24/06/08,20:17:33,07,10,1, 11.9,1,1, 13.878, 10566.372, 378.697, 52861.272 24/06/08,20:17:33,08,10,1, 11.9,1,1, 13.878, 10565.763, 379.872, 52859.889 24/06/08,20:17:33,09,10,1, 11.9,1,1, 13.878, 10565.725, 378.703, 52861.599 24/06/08,20:17:33,10,10,1, 11.9,1,1, 13.878, 10566.839, 379.232, 52861.094 24/06/08,20:17:33,11,10,1, 11.9,1,1, 13.878, 10565.491, 379.528, 52860.181 24/06/08,20:17:33,12,10,1, 11.9,1,1, 13.878, 10566.171, 378.361, 52861.506 24/06/08,20:17:33,13,10,1, 11.9,1,1, 13.878, 10566.151, 379.492, 52859.871 24/06/08,20:17:33,14,10,1, 11.9,1,1, 13.878, 10565.033, 378.954, 52860.400 24/06/08,20:17:33,15,10,1, 11.9,1,1, 13.878, 10566.361, 378.709, 52861.362 24/06/08,20:17:33,16,10,1, 11.9,1,1, 13.878, 10565.731, 379.858, 52859.956 24/06/08,20:17:33,17,10,1, 11.9,1,1, 13.878, 10565.727, 378.668, 52861.636 24/06/08,20:17:33,18,10,1, 11.9,1,1, 13.878, 10566.823, 379.266, 52861.146 24/06/08,20:17:33,19,10,1, 11.9,1,1, 13.878, 10565.464, 379.505, 52860.227 24/06/08,20:17:34,00,10,1, 11.8,1,1, 13.881, 10565.462, 379.505, 52860.227 24/06/08,20:17:34,01,10,1, 11.8,1,1, 13.881, 10565.971, 378.529, 52861.820 24/06/08,20:17:34,02,10,1, 11.8,1,1, 13.881, 10566.695, 379.355, 52860.753 24/06/08,20:17:34,03,10,1, 11.8,1,1, 13.881, 10565.189, 379.242, 52860.125 24/06/08,20:17:34,04,10,1, 11.8,1,1, 13.881, 10566.115, 378.412, 52861.325 24/06/08,20:17:34,05,10,1, 11.8,1,1, 13.881, 10565.885, 379.625, 52859.753 24/06/08,20:17:34,06,10,1, 11.8,1,1, 13.881, 10565.113, 378.858, 52860.910 24/06/08,20:17:34,07,10,1, 11.8,1,1, 13.881, 10566.627, 379.002, 52861.414 24/06/08,20:17:34,08,10,1, 11.8,1,1, 13.881, 10565.655, 379.811, 52860.180 24/06/08,20:17:34,09,10,1, 11.8,1,1, 13.881, 10565.953, 378.502, 52861.766 24/06/08,20:17:34,10,10,1, 11.8,1,1, 13.881, 10566.644, 379.359, 52860.619 24/06/08,20:17:34,11,10,1, 11.8,1,1, 13.881, 10565.143, 379.173, 52860.132 24/06/08,20:17:34,12,10,1, 11.8,1,1, 13.881, 10566.123, 378.432, 52861.426 24/06/08,20:17:34,13,10,1, 11.8,1,1, 13.881, 10565.831, 379.709, 52859.735 24/06/08,20:17:34,14,10,1, 11.8,1,1, 13.881, 10565.182, 378.858, 52860.886 24/06/08,20:17:34,15,10,1, 11.8,1,1, 13.881, 10566.675, 379.035, 52861.322 24/06/08,20:17:34,16,10,1, 11.8,1,1, 13.881, 10565.722, 379.825, 52860.125 24/06/08,20:17:34,17,10,1, 11.8,1,1, 13.881, 10566.022, 378.565, 52861.909 24/06/08,20:17:34,18,10,1, 11.8,1,1, 13.881, 10566.636, 379.377, 52860.614 24/06/08,20:17:34,19,10,1, 11.8,1,1, 13.881, 10565.153, 379.230, 52860.133 24/06/08,20:17:35,00,10,1, 11.9,1,1, 13.882, 10565.145, 379.230, 52860.133 24/06/08,20:17:35,01,10,1, 11.9,1,1, 13.882, 10566.281, 378.464, 52862.158 24/06/08,20:17:35,02,10,1, 11.9,1,1, 13.882, 10566.266, 379.408, 52859.592 24/06/08,20:17:35,03,10,1, 11.9,1,1, 13.882, 10564.760, 379.009, 52860.390 24/06/08,20:17:35,04,10,1, 11.9,1,1, 13.882, 10566.460, 378.687, 52861.734 24/06/08,20:17:35,05,10,1, 11.9,1,1, 13.882, 10565.508, 379.760, 52859.299 24/06/08,20:17:35,06,10,1, 11.9,1,1, 13.882, 10565.498, 378.816, 52861.855 24/06/08,20:17:35,07,10,1, 11.9,1,1, 13.882, 10566.967, 379.229, 52861.185 24/06/08,20:17:35,08,10,1, 11.9,1,1, 13.882, 10565.198, 379.571, 52859.916 24/06/08,20:17:35,09,10,1, 11.9,1,1, 13.882, 10566.300, 378.474, 52862.199 24/06/08,20:17:35,10,10,1, 11.9,1,1, 13.882, 10566.196, 379.440, 52859.656 24/06/08,20:17:35,11,10,1, 11.9,1,1, 13.882, 10564.735, 379.082, 52860.384 24/06/08,20:17:35,12,10,1, 11.9,1,1, 13.882, 10566.498, 378.733, 52861.667 24/06/08,20:17:35,13,10,1, 11.9,1,1, 13.882, 10565.458, 379.753, 52859.369 24/06/08,20:17:35,14,10,1, 11.9,1,1, 13.882, 10565.559, 378.765, 52861.902 24/06/08,20:17:35,15,10,1, 11.9,1,1, 13.882, 10566.965, 379.240, 52861.072 24/06/08,20:17:35,16,10,1, 11.9,1,1, 13.882, 10565.222, 379.541, 52859.841 24/06/08,20:17:35,17,10,1, 11.9,1,1, 13.882, 10566.299, 378.472, 52862.158 24/06/08,20:17:35,18,10,1, 11.9,1,1, 13.882, 10566.180, 379.441, 52859.622 24/06/08,20:17:35,19,10,1, 11.9,1,1, 13.882, 10564.749, 379.040, 52860.560 24/06/08,20:17:36,00,10,1, 11.9,1,1, 13.879, 10564.744, 379.040, 52860.560 24/06/08,20:17:36,01,10,1, 11.9,1,1, 13.879, 10566.248, 378.492, 52862.076 24/06/08,20:17:36,02,10,1, 11.9,1,1, 13.879, 10565.791, 379.574, 52859.110 24/06/08,20:17:36,03,10,1, 11.9,1,1, 13.879, 10564.794, 378.936, 52860.842 24/06/08,20:17:36,04,10,1, 11.9,1,1, 13.879, 10566.824, 378.998, 52861.712 24/06/08,20:17:36,05,10,1, 11.9,1,1, 13.879, 10565.349, 379.758, 52859.255 24/06/08,20:17:36,06,10,1, 11.9,1,1, 13.879, 10565.897, 378.621, 52862.312 24/06/08,20:17:36,07,10,1, 11.9,1,1, 13.879, 10566.875, 379.331, 52860.669 24/06/08,20:17:36,08,10,1, 11.9,1,1, 13.879, 10564.822, 379.278, 52859.794 24/06/08,20:17:36,09,10,1, 11.9,1,1, 13.879, 10566.262, 378.544, 52861.984 24/06/08,20:17:36,10,10,1, 11.9,1,1, 13.879, 10565.823, 379.639, 52859.258 24/06/08,20:17:36,11,10,1, 11.9,1,1, 13.879, 10564.811, 378.924, 52861.003 24/06/08,20:17:36,12,10,1, 11.9,1,1, 13.879, 10566.854, 379.041, 52861.720 24/06/08,20:17:36,13,10,1, 11.9,1,1, 13.879, 10565.380, 379.752, 52859.548 24/06/08,20:17:36,14,10,1, 11.9,1,1, 13.879, 10565.903, 378.639, 52862.462 24/06/08,20:17:36,15,10,1, 11.9,1,1, 13.879, 10566.807, 379.359, 52860.515 24/06/08,20:17:36,16,10,1, 11.9,1,1, 13.879, 10564.776, 379.177, 52859.714 24/06/08,20:17:36,17,10,1, 11.9,1,1, 13.879, 10566.311, 378.582, 52862.151 24/06/08,20:17:36,18,10,1, 11.9,1,1, 13.879, 10565.726, 379.642, 52859.243 24/06/08,20:17:36,19,10,1, 11.9,1,1, 13.879, 10564.859, 378.924, 52861.033 24/06/08,20:17:37,00,10,1, 11.9,1,1, 13.881, 10564.853, 378.924, 52861.033 24/06/08,20:17:37,01,10,1, 11.9,1,1, 13.881, 10566.433, 378.706, 52861.969 24/06/08,20:17:37,02,10,1, 11.9,1,1, 13.881, 10565.536, 379.765, 52859.129 24/06/08,20:17:37,03,10,1, 11.9,1,1, 13.881, 10565.250, 378.819, 52861.734 24/06/08,20:17:37,04,10,1, 11.9,1,1, 13.881, 10567.050, 379.192, 52861.387 24/06/08,20:17:37,05,10,1, 11.9,1,1, 13.881, 10565.150, 379.571, 52859.518 24/06/08,20:17:37,06,10,1, 11.9,1,1, 13.881, 10566.151, 378.539, 52862.341 24/06/08,20:17:37,07,10,1, 11.9,1,1, 13.881, 10566.366, 379.404, 52859.779 24/06/08,20:17:37,08,10,1, 11.9,1,1, 13.881, 10564.586, 379.073, 52860.192 24/06/08,20:17:37,09,10,1, 11.9,1,1, 13.881, 10566.510, 378.763, 52861.890 24/06/08,20:17:37,10,10,1, 11.9,1,1, 13.881, 10565.516, 379.778, 52859.250 24/06/08,20:17:37,11,10,1, 11.9,1,1, 13.881, 10565.340, 378.874, 52861.837 24/06/08,20:17:37,12,10,1, 11.9,1,1, 13.881, 10567.023, 379.249, 52861.461 24/06/08,20:17:37,13,10,1, 11.9,1,1, 13.881, 10565.126, 379.525, 52859.564 24/06/08,20:17:37,14,10,1, 11.9,1,1, 13.881, 10566.188, 378.499, 52862.352 24/06/08,20:17:37,15,10,1, 11.9,1,1, 13.881, 10566.291, 379.444, 52859.747 24/06/08,20:17:37,16,10,1, 11.9,1,1, 13.881, 10564.615, 379.025, 52860.184 24/06/08,20:17:37,17,10,1, 11.9,1,1, 13.881, 10566.476, 378.761, 52861.922 24/06/08,20:17:37,18,10,1, 11.9,1,1, 13.881, 10565.493, 379.796, 52859.303 24/06/08,20:17:37,19,10,1, 11.9,1,1, 13.881, 10565.397, 378.868, 52861.932 24/06/08,20:17:38,00,10,1, 11.9,1,1, 13.878, 10565.395, 378.868, 52861.932 24/06/08,20:17:38,01,10,1, 11.9,1,1, 13.878, 10566.801, 378.996, 52861.828 24/06/08,20:17:38,02,10,1, 11.9,1,1, 13.878, 10565.292, 379.793, 52859.485 24/06/08,20:17:38,03,10,1, 11.9,1,1, 13.878, 10565.745, 378.716, 52862.291 24/06/08,20:17:38,04,10,1, 11.9,1,1, 13.878, 10566.888, 379.342, 52860.765 24/06/08,20:17:38,05,10,1, 11.9,1,1, 13.878, 10564.818, 379.261, 52859.702 24/06/08,20:17:38,06,10,1, 11.9,1,1, 13.878, 10566.242, 378.521, 52862.135 24/06/08,20:17:38,07,10,1, 11.9,1,1, 13.878, 10565.813, 379.599, 52859.267 24/06/08,20:17:38,08,10,1, 11.9,1,1, 13.878, 10564.633, 378.955, 52860.880 24/06/08,20:17:38,09,10,1, 11.9,1,1, 13.878, 10566.799, 379.068, 52861.876 24/06/08,20:17:38,10,10,1, 11.9,1,1, 13.878, 10565.336, 379.815, 52859.478 24/06/08,20:17:38,11,10,1, 11.9,1,1, 13.878, 10565.767, 378.720, 52862.297 24/06/08,20:17:38,12,10,1, 11.9,1,1, 13.878, 10566.869, 379.371, 52860.674 24/06/08,20:17:38,13,10,1, 11.9,1,1, 13.878, 10564.753, 379.270, 52859.776 24/06/08,20:17:38,14,10,1, 11.9,1,1, 13.878, 10566.253, 378.544, 52862.123 24/06/08,20:17:38,15,10,1, 11.9,1,1, 13.878, 10565.770, 379.646, 52859.233 24/06/08,20:17:38,16,10,1, 11.9,1,1, 13.878, 10564.749, 378.929, 52860.977 24/06/08,20:17:38,17,10,1, 11.9,1,1, 13.878, 10566.773, 379.035, 52861.776 24/06/08,20:17:38,18,10,1, 11.9,1,1, 13.878, 10565.341, 379.801, 52859.529 24/06/08,20:17:38,19,10,1, 11.9,1,1, 13.878, 10565.869, 378.679, 52862.479 24/06/08,20:17:39,00,10,1, 12.0,1,1, 13.881, 10565.863, 378.679, 52862.479 24/06/08,20:17:39,01,10,1, 12.0,1,1, 13.881, 10566.965, 379.202, 52861.490 24/06/08,20:17:39,02,10,1, 12.0,1,1, 13.881, 10565.188, 379.624, 52859.618 24/06/08,20:17:39,03,10,1, 12.0,1,1, 13.881, 10566.066, 378.524, 52862.418 24/06/08,20:17:39,04,10,1, 12.0,1,1, 13.881, 10566.370, 379.365, 52859.922 24/06/08,20:17:39,05,10,1, 12.0,1,1, 13.881, 10564.552, 379.030, 52860.032 24/06/08,20:17:39,06,10,1, 12.0,1,1, 13.881, 10566.390, 378.665, 52861.875 24/06/08,20:17:39,07,10,1, 12.0,1,1, 13.881, 10565.481, 379.706, 52859.077 24/06/08,20:17:39,08,10,1, 12.0,1,1, 13.881, 10565.147, 378.805, 52861.671 24/06/08,20:17:39,09,10,1, 12.0,1,1, 13.881, 10567.011, 379.188, 52861.602 24/06/08,20:17:39,10,10,1, 12.0,1,1, 13.881, 10565.137, 379.576, 52859.785 24/06/08,20:17:39,11,10,1, 12.0,1,1, 13.881, 10566.048, 378.463, 52862.323 24/06/08,20:17:39,12,10,1, 12.0,1,1, 13.881, 10566.359, 379.437, 52859.770 24/06/08,20:17:39,13,10,1, 12.0,1,1, 13.881, 10564.583, 379.048, 52860.093 24/06/08,20:17:39,14,10,1, 12.0,1,1, 13.881, 10566.401, 378.735, 52862.010 24/06/08,20:17:39,15,10,1, 12.0,1,1, 13.881, 10565.416, 379.812, 52859.253 24/06/08,20:17:39,16,10,1, 12.0,1,1, 13.881, 10565.225, 378.839, 52861.729 24/06/08,20:17:39,17,10,1, 12.0,1,1, 13.881, 10566.997, 379.185, 52861.534 24/06/08,20:17:39,18,10,1, 12.0,1,1, 13.881, 10565.109, 379.550, 52859.696 24/06/08,20:17:39,19,10,1, 12.0,1,1, 13.881, 10566.086, 378.484, 52862.422 24/06/08,20:17:40,00,10,1, 11.9,1,1, 13.880, 10566.080, 378.484, 52862.422 24/06/08,20:17:40,01,10,1, 11.9,1,1, 13.880, 10566.877, 379.346, 52860.930 24/06/08,20:17:40,02,10,1, 11.9,1,1, 13.880, 10564.839, 379.312, 52859.740 24/06/08,20:17:40,03,10,1, 11.9,1,1, 13.880, 10566.152, 378.421, 52862.112 24/06/08,20:17:40,04,10,1, 11.9,1,1, 13.880, 10565.860, 379.540, 52859.346 24/06/08,20:17:40,05,10,1, 11.9,1,1, 13.880, 10564.590, 378.941, 52860.633 24/06/08,20:17:40,06,10,1, 11.9,1,1, 13.880, 10566.669, 378.937, 52861.816 24/06/08,20:17:40,07,10,1, 11.9,1,1, 13.880, 10565.312, 379.786, 52859.472 24/06/08,20:17:40,08,10,1, 11.9,1,1, 13.880, 10565.667, 378.698, 52862.354 24/06/08,20:17:40,09,10,1, 11.9,1,1, 13.880, 10566.884, 379.240, 52860.820 24/06/08,20:17:40,10,10,1, 11.9,1,1, 13.880, 10564.789, 379.322, 52859.719 24/06/08,20:17:40,11,10,1, 11.9,1,1, 13.880, 10566.134, 378.452, 52862.131 24/06/08,20:17:40,12,10,1, 11.9,1,1, 13.880, 10565.806, 379.559, 52859.272 24/06/08,20:17:40,13,10,1, 11.9,1,1, 13.880, 10564.604, 378.959, 52860.661 24/06/08,20:17:40,14,10,1, 11.9,1,1, 13.880, 10566.661, 378.952, 52861.871 24/06/08,20:17:40,15,10,1, 11.9,1,1, 13.880, 10565.315, 379.786, 52859.531 24/06/08,20:17:40,16,10,1, 11.9,1,1, 13.880, 10565.662, 378.688, 52862.245 24/06/08,20:17:40,17,10,1, 11.9,1,1, 13.880, 10566.843, 379.285, 52860.791 24/06/08,20:17:40,18,10,1, 11.9,1,1, 13.880, 10564.779, 379.272, 52859.745 24/06/08,20:17:40,19,10,1, 11.9,1,1, 13.880, 10566.181, 378.469, 52862.163 24/06/08,20:17:41,00,10,1, 11.8,1,1, 13.882, 10566.180, 378.469, 52862.163 24/06/08,20:17:41,01,10,1, 11.8,1,1, 13.882, 10566.467, 379.347, 52860.119 24/06/08,20:17:41,02,10,1, 11.8,1,1, 13.882, 10564.527, 379.063, 52859.898 24/06/08,20:17:41,03,10,1, 11.8,1,1, 13.882, 10566.230, 378.585, 52861.944 24/06/08,20:17:41,04,10,1, 11.8,1,1, 13.882, 10565.428, 379.702, 52859.148 24/06/08,20:17:41,05,10,1, 11.8,1,1, 13.882, 10564.972, 378.853, 52861.444 24/06/08,20:17:41,06,10,1, 11.8,1,1, 13.882, 10566.882, 379.153, 52861.628 24/06/08,20:17:41,07,10,1, 11.8,1,1, 13.882, 10565.152, 379.613, 52859.610 24/06/08,20:17:41,08,10,1, 11.8,1,1, 13.882, 10565.962, 378.544, 52862.364 24/06/08,20:17:41,09,10,1, 11.8,1,1, 13.882, 10566.428, 379.311, 52859.992 24/06/08,20:17:41,10,10,1, 11.8,1,1, 13.882, 10564.521, 379.076, 52859.999 24/06/08,20:17:41,11,10,1, 11.8,1,1, 13.882, 10566.259, 378.594, 52861.924 24/06/08,20:17:41,12,10,1, 11.8,1,1, 13.882, 10565.466, 379.703, 52859.215 24/06/08,20:17:41,13,10,1, 11.8,1,1, 13.882, 10564.984, 378.847, 52861.580 24/06/08,20:17:41,14,10,1, 11.8,1,1, 13.882, 10566.880, 379.145, 52861.567 24/06/08,20:17:41,15,10,1, 11.8,1,1, 13.882, 10565.112, 379.617, 52859.677 24/06/08,20:17:41,16,10,1, 11.8,1,1, 13.882, 10565.971, 378.506, 52862.473 24/06/08,20:17:41,17,10,1, 11.8,1,1, 13.882, 10566.364, 379.349, 52860.019 24/06/08,20:17:41,18,10,1, 11.8,1,1, 13.882, 10564.533, 379.037, 52859.988 24/06/08,20:17:41,19,10,1, 11.8,1,1, 13.882, 10566.354, 378.648, 52861.939 24/06/08,20:17:42,00,10,1, 12.0,1,1, 13.881, 10566.347, 378.648, 52861.939 24/06/08,20:17:42,01,10,1, 12.0,1,1, 13.881, 10565.902, 379.412, 52859.496 24/06/08,20:17:42,02,10,1, 12.0,1,1, 13.881, 10564.488, 378.964, 52860.427 24/06/08,20:17:42,03,10,1, 12.0,1,1, 13.881, 10566.468, 378.782, 52861.813 24/06/08,20:17:42,04,10,1, 12.0,1,1, 13.881, 10565.291, 379.779, 52859.316 24/06/08,20:17:42,05,10,1, 12.0,1,1, 13.881, 10565.442, 378.703, 52862.099 24/06/08,20:17:42,06,10,1, 12.0,1,1, 13.881, 10566.867, 379.264, 52861.059 24/06/08,20:17:42,07,10,1, 12.0,1,1, 13.881, 10564.879, 379.357, 52859.722 24/06/08,20:17:42,08,10,1, 12.0,1,1, 13.881, 10566.080, 378.438, 52862.198 24/06/08,20:17:42,09,10,1, 12.0,1,1, 13.881, 10565.852, 379.443, 52859.318 24/06/08,20:17:42,10,10,1, 12.0,1,1, 13.881, 10564.535, 378.903, 52860.494 24/06/08,20:17:42,11,10,1, 12.0,1,1, 13.881, 10566.532, 378.808, 52861.921 24/06/08,20:17:42,12,10,1, 12.0,1,1, 13.881, 10565.257, 379.765, 52859.412 24/06/08,20:17:42,13,10,1, 12.0,1,1, 13.881, 10565.495, 378.661, 52862.132 24/06/08,20:17:42,14,10,1, 12.0,1,1, 13.881, 10566.833, 379.213, 52861.027 24/06/08,20:17:42,15,10,1, 12.0,1,1, 13.881, 10564.835, 379.297, 52859.549 24/06/08,20:17:42,16,10,1, 12.0,1,1, 13.881, 10566.146, 378.425, 52862.205 24/06/08,20:17:42,17,10,1, 12.0,1,1, 13.881, 10565.837, 379.478, 52859.398 24/06/08,20:17:42,18,10,1, 12.0,1,1, 13.881, 10564.538, 378.892, 52860.568 24/06/08,20:17:42,19,10,1, 12.0,1,1, 13.881, 10566.522, 378.822, 52861.824 24/06/08,20:17:43,00,10,1, 11.8,1,1, 13.879, 10566.514, 378.822, 52861.824 24/06/08,20:17:43,01,10,1, 11.8,1,1, 13.879, 10565.570, 379.680, 52859.682 24/06/08,20:17:43,02,10,1, 11.8,1,1, 13.879, 10564.808, 378.788, 52860.871 24/06/08,20:17:43,03,10,1, 11.8,1,1, 13.879, 10566.510, 379.039, 52861.750 24/06/08,20:17:43,04,10,1, 11.8,1,1, 13.879, 10565.443, 379.692, 52860.032 24/06/08,20:17:43,05,10,1, 11.8,1,1, 13.879, 10565.650, 378.402, 52861.798 24/06/08,20:17:43,06,10,1, 11.8,1,1, 13.879, 10566.480, 379.307, 52860.558 24/06/08,20:17:43,07,10,1, 11.8,1,1, 13.879, 10564.749, 379.057, 52859.956 24/06/08,20:17:43,08,10,1, 11.8,1,1, 13.879, 10565.846, 378.420, 52861.557 24/06/08,20:17:43,09,10,1, 11.8,1,1, 13.879, 10565.577, 379.665, 52859.640 24/06/08,20:17:43,10,10,1, 11.8,1,1, 13.879, 10564.834, 378.756, 52860.892 24/06/08,20:17:43,11,10,1, 11.8,1,1, 13.879, 10566.482, 378.999, 52861.728 24/06/08,20:17:43,12,10,1, 11.8,1,1, 13.879, 10565.403, 379.652, 52860.051 24/06/08,20:17:43,13,10,1, 11.8,1,1, 13.879, 10565.685, 378.411, 52861.821 24/06/08,20:17:43,14,10,1, 11.8,1,1, 13.879, 10566.394, 379.286, 52860.506 24/06/08,20:17:43,15,10,1, 11.8,1,1, 13.879, 10564.725, 379.050, 52859.935 24/06/08,20:17:43,16,10,1, 11.8,1,1, 13.879, 10565.887, 378.459, 52861.540 24/06/08,20:17:43,17,10,1, 11.8,1,1, 13.879, 10565.576, 379.710, 52859.750 24/06/08,20:17:43,18,10,1, 11.8,1,1, 13.879, 10564.884, 378.732, 52860.987 24/06/08,20:17:43,19,10,1, 11.8,1,1, 13.879, 10566.555, 379.017, 52861.581 24/06/08,20:17:44,00,10,1, 11.9,1,1, 13.881, 10566.547, 379.017, 52861.581 24/06/08,20:17:44,01,10,1, 11.9,1,1, 13.881, 10565.439, 379.726, 52859.913 24/06/08,20:17:44,02,10,1, 11.9,1,1, 13.881, 10565.126, 378.620, 52861.471 24/06/08,20:17:44,03,10,1, 11.9,1,1, 13.881, 10566.643, 379.137, 52861.406 24/06/08,20:17:44,04,10,1, 11.9,1,1, 13.881, 10565.182, 379.468, 52860.026 24/06/08,20:17:44,05,10,1, 11.9,1,1, 13.881, 10565.739, 378.305, 52861.798 24/06/08,20:17:44,06,10,1, 11.9,1,1, 13.881, 10565.940, 379.401, 52860.159 24/06/08,20:17:44,07,10,1, 11.9,1,1, 13.881, 10564.492, 378.886, 52860.112 24/06/08,20:17:44,08,10,1, 11.9,1,1, 13.881, 10566.037, 378.647, 52861.583 24/06/08,20:17:44,09,10,1, 11.9,1,1, 13.881, 10565.421, 379.758, 52859.794 24/06/08,20:17:44,10,10,1, 11.9,1,1, 13.881, 10565.199, 378.565, 52861.436 24/06/08,20:17:44,11,10,1, 11.9,1,1, 13.881, 10566.621, 379.170, 52861.365 24/06/08,20:17:44,12,10,1, 11.9,1,1, 13.881, 10565.130, 379.360, 52859.962 24/06/08,20:17:44,13,10,1, 11.9,1,1, 13.881, 10565.735, 378.251, 52861.694 24/06/08,20:17:44,14,10,1, 11.9,1,1, 13.881, 10565.965, 379.368, 52860.060 24/06/08,20:17:44,15,10,1, 11.9,1,1, 13.881, 10564.553, 378.848, 52860.191 24/06/08,20:17:44,16,10,1, 11.9,1,1, 13.881, 10566.052, 378.634, 52861.582 24/06/08,20:17:44,17,10,1, 11.9,1,1, 13.881, 10565.436, 379.779, 52859.793 24/06/08,20:17:44,18,10,1, 11.9,1,1, 13.881, 10565.284, 378.586, 52861.688 24/06/08,20:17:44,19,10,1, 11.9,1,1, 13.881, 10566.627, 379.204, 52861.477 24/06/08,20:17:45,00,10,1, 11.9,1,1, 13.877, 10566.622, 379.204, 52861.477 24/06/08,20:17:45,01,10,1, 11.9,1,1, 13.877, 10565.292, 379.666, 52859.957 24/06/08,20:17:45,02,10,1, 11.9,1,1, 13.877, 10565.494, 378.461, 52861.954 24/06/08,20:17:45,03,10,1, 11.9,1,1, 13.877, 10566.459, 379.254, 52860.894 24/06/08,20:17:45,04,10,1, 11.9,1,1, 13.877, 10564.819, 379.101, 52859.955 24/06/08,20:17:45,05,10,1, 11.9,1,1, 13.877, 10565.771, 378.334, 52861.672 24/06/08,20:17:45,06,10,1, 11.9,1,1, 13.877, 10565.564, 379.571, 52859.741 24/06/08,20:17:45,07,10,1, 11.9,1,1, 13.877, 10564.596, 378.721, 52860.709 24/06/08,20:17:45,08,10,1, 11.9,1,1, 13.877, 10566.319, 378.916, 52861.609 24/06/08,20:17:45,09,10,1, 11.9,1,1, 13.877, 10565.343, 379.730, 52859.880 24/06/08,20:17:45,10,10,1, 11.9,1,1, 13.877, 10565.540, 378.423, 52861.788 24/06/08,20:17:45,11,10,1, 11.9,1,1, 13.877, 10566.445, 379.243, 52860.809 24/06/08,20:17:45,12,10,1, 11.9,1,1, 13.877, 10564.742, 379.090, 52860.014 24/06/08,20:17:45,13,10,1, 11.9,1,1, 13.877, 10565.763, 378.287, 52861.645 24/06/08,20:17:45,14,10,1, 11.9,1,1, 13.877, 10565.518, 379.588, 52859.700 24/06/08,20:17:45,15,10,1, 11.9,1,1, 13.877, 10564.681, 378.716, 52860.838 24/06/08,20:17:45,16,10,1, 11.9,1,1, 13.877, 10566.322, 378.927, 52861.643 24/06/08,20:17:45,17,10,1, 11.9,1,1, 13.877, 10565.330, 379.677, 52859.947 24/06/08,20:17:45,18,10,1, 11.9,1,1, 13.877, 10565.563, 378.399, 52861.874 24/06/08,20:17:45,19,10,1, 11.9,1,1, 13.877, 10566.399, 379.290, 52860.850 24/06/08,20:17:46,00,10,1, 11.9,1,1, 13.879, 10566.397, 379.290, 52860.850 24/06/08,20:17:46,01,10,1, 11.9,1,1, 13.879, 10565.284, 379.598, 52860.623 24/06/08,20:17:46,02,10,1, 11.9,1,1, 13.879, 10565.713, 378.217, 52861.566 24/06/08,20:17:46,03,10,1, 11.9,1,1, 13.879, 10565.771, 379.294, 52860.047 24/06/08,20:17:46,04,10,1, 11.9,1,1, 13.879, 10564.765, 378.946, 52860.550 24/06/08,20:17:46,05,10,1, 11.9,1,1, 13.879, 10565.660, 378.388, 52861.026 24/06/08,20:17:46,06,10,1, 11.9,1,1, 13.879, 10565.187, 379.730, 52859.906 24/06/08,20:17:46,07,10,1, 11.9,1,1, 13.879, 10565.219, 378.650, 52861.396 24/06/08,20:17:46,08,10,1, 11.9,1,1, 13.879, 10566.216, 379.061, 52861.058 24/06/08,20:17:46,09,10,1, 11.9,1,1, 13.879, 10565.211, 379.558, 52860.607 24/06/08,20:17:46,10,10,1, 11.9,1,1, 13.879, 10565.747, 378.262, 52861.533 24/06/08,20:17:46,11,10,1, 11.9,1,1, 13.879, 10565.754, 379.335, 52860.220 24/06/08,20:17:46,12,10,1, 11.9,1,1, 13.879, 10564.701, 378.898, 52860.619 24/06/08,20:17:46,13,10,1, 11.9,1,1, 13.879, 10565.703, 378.440, 52861.063 24/06/08,20:17:46,14,10,1, 11.9,1,1, 13.879, 10565.263, 379.736, 52860.095 24/06/08,20:17:46,15,10,1, 11.9,1,1, 13.879, 10565.255, 378.666, 52861.484 24/06/08,20:17:46,16,10,1, 11.9,1,1, 13.879, 10566.190, 379.050, 52861.040 24/06/08,20:17:46,17,10,1, 11.9,1,1, 13.879, 10565.226, 379.561, 52860.572 24/06/08,20:17:46,18,10,1, 11.9,1,1, 13.879, 10565.732, 378.208, 52861.526 24/06/08,20:17:46,19,10,1, 11.9,1,1, 13.879, 10565.700, 379.302, 52860.116 24/06/08,20:17:47,00,09,1, 11.9,1,1, 13.879, 10565.696, 379.302, 52860.116 24/06/08,20:17:47,01,09,1, 11.9,1,1, 13.879, 10565.070, 379.355, 52860.508 24/06/08,20:17:47,02,09,1, 11.9,1,1, 13.879, 10565.695, 378.217, 52861.311 24/06/08,20:17:47,03,09,1, 11.9,1,1, 13.879, 10565.382, 379.525, 52859.946 24/06/08,20:17:47,04,09,1, 11.9,1,1, 13.879, 10564.738, 378.809, 52860.748 24/06/08,20:17:47,05,09,1, 11.9,1,1, 13.879, 10565.876, 378.641, 52861.071 24/06/08,20:17:47,06,09,1, 11.9,1,1, 13.879, 10565.204, 379.800, 52860.413 24/06/08,20:17:47,07,09,1, 11.9,1,1, 13.879, 10565.437, 378.446, 52861.734 24/06/08,20:17:47,08,09,1, 11.9,1,1, 13.879, 10566.158, 379.119, 52860.902 24/06/08,20:17:47,09,09,1, 11.9,1,1, 13.879, 10565.011, 379.270, 52860.579 24/06/08,20:17:47,10,09,1, 11.9,1,1, 13.879, 10565.600, 378.205, 52861.339 24/06/08,20:17:47,11,09,1, 11.9,1,1, 13.879, 10565.326, 379.489, 52859.996 24/06/08,20:17:47,12,09,1, 11.9,1,1, 13.879, 10564.723, 378.798, 52860.873 24/06/08,20:17:47,13,09,1, 11.9,1,1, 13.879, 10565.905, 378.695, 52861.107 24/06/08,20:17:47,14,09,1, 11.9,1,1, 13.879, 10565.153, 379.734, 52860.368 24/06/08,20:17:47,15,09,1, 11.9,1,1, 13.879, 10565.493, 378.456, 52861.745 24/06/08,20:17:47,16,09,1, 11.9,1,1, 13.879, 10566.088, 379.158, 52860.726 24/06/08,20:17:47,17,09,1, 11.9,1,1, 13.879, 10564.993, 379.282, 52860.491 24/06/08,20:17:47,18,09,1, 11.9,1,1, 13.879, 10565.632, 378.175, 52861.224 24/06/08,20:17:47,19,09,1, 11.9,1,1, 13.879, 10565.337, 379.507, 52859.991 24/06/08,20:17:48,00,09,1, 11.9,1,1, 13.877, 10565.329, 379.507, 52859.991 24/06/08,20:17:48,01,09,1, 11.9,1,1, 13.877, 10564.810, 379.087, 52860.589 24/06/08,20:17:48,02,09,1, 11.9,1,1, 13.877, 10565.570, 378.275, 52861.152 24/06/08,20:17:48,03,09,1, 11.9,1,1, 13.877, 10565.191, 379.646, 52859.989 24/06/08,20:17:48,04,09,1, 11.9,1,1, 13.877, 10564.893, 378.728, 52861.176 24/06/08,20:17:48,05,09,1, 11.9,1,1, 13.877, 10566.026, 378.864, 52861.140 24/06/08,20:17:48,06,09,1, 11.9,1,1, 13.877, 10565.172, 379.704, 52860.481 24/06/08,20:17:48,07,09,1, 11.9,1,1, 13.877, 10565.610, 378.293, 52861.727 24/06/08,20:17:48,08,09,1, 11.9,1,1, 13.877, 10565.851, 379.228, 52860.386 24/06/08,20:17:48,09,09,1, 11.9,1,1, 13.877, 10564.764, 379.036, 52860.456 24/06/08,20:17:48,10,09,1, 11.9,1,1, 13.877, 10565.577, 378.261, 52861.065 24/06/08,20:17:48,11,09,1, 11.9,1,1, 13.877, 10565.162, 379.665, 52859.943 24/06/08,20:17:48,12,09,1, 11.9,1,1, 13.877, 10564.897, 378.734, 52861.223 24/06/08,20:17:48,13,09,1, 11.9,1,1, 13.877, 10566.038, 378.936, 52861.098 24/06/08,20:17:48,14,09,1, 11.9,1,1, 13.877, 10565.162, 379.654, 52860.461 24/06/08,20:17:48,15,09,1, 11.9,1,1, 13.877, 10565.619, 378.303, 52861.695 24/06/08,20:17:48,16,09,1, 11.9,1,1, 13.877, 10565.828, 379.284, 52860.372 24/06/08,20:17:48,17,09,1, 11.9,1,1, 13.877, 10564.727, 379.035, 52860.514 24/06/08,20:17:48,18,09,1, 11.9,1,1, 13.877, 10565.535, 378.258, 52861.134 24/06/08,20:17:48,19,09,1, 11.9,1,1, 13.877, 10565.124, 379.686, 52859.957 24/06/08,20:17:49,00,09,1, 11.9,1,1, 13.878, 10565.120, 379.686, 52859.957 24/06/08,20:17:49,01,09,1, 11.9,1,1, 13.878, 10564.633, 378.880, 52860.501 24/06/08,20:17:49,02,09,1, 11.9,1,1, 13.878, 10565.620, 378.457, 52861.058 24/06/08,20:17:49,03,09,1, 11.9,1,1, 13.878, 10565.115, 379.745, 52860.167 24/06/08,20:17:49,04,09,1, 11.9,1,1, 13.878, 10565.140, 378.599, 52861.534 24/06/08,20:17:49,05,09,1, 11.9,1,1, 13.878, 10566.062, 379.030, 52861.005 24/06/08,20:17:49,06,09,1, 11.9,1,1, 13.878, 10565.065, 379.497, 52860.581 24/06/08,20:17:49,07,09,1, 11.9,1,1, 13.878, 10565.591, 378.140, 52861.590 24/06/08,20:17:49,08,09,1, 11.9,1,1, 13.878, 10565.502, 379.338, 52860.122 24/06/08,20:17:49,09,09,1, 11.9,1,1, 13.878, 10564.571, 378.839, 52860.658 24/06/08,20:17:49,10,09,1, 11.9,1,1, 13.878, 10565.656, 378.431, 52861.119 24/06/08,20:17:49,11,09,1, 11.9,1,1, 13.878, 10565.103, 379.758, 52860.210 24/06/08,20:17:49,12,09,1, 11.9,1,1, 13.878, 10565.149, 378.574, 52861.566 24/06/08,20:17:49,13,09,1, 11.9,1,1, 13.878, 10566.117, 379.047, 52860.985 24/06/08,20:17:49,14,09,1, 11.9,1,1, 13.878, 10565.067, 379.461, 52860.622 24/06/08,20:17:49,15,09,1, 11.9,1,1, 13.878, 10565.619, 378.190, 52861.571 24/06/08,20:17:49,16,09,1, 11.9,1,1, 13.878, 10565.497, 379.397, 52860.112 24/06/08,20:17:49,17,09,1, 11.9,1,1, 13.878, 10564.594, 378.892, 52860.608 24/06/08,20:17:49,18,09,1, 11.9,1,1, 13.878, 10565.628, 378.478, 52861.038 24/06/08,20:17:49,19,09,1, 11.9,1,1, 13.878, 10565.048, 379.743, 52860.231 24/06/08,20:17:50,00,09,1, 12.0,1,1, 13.878, 10565.045, 379.743, 52860.231 24/06/08,20:17:50,01,09,1, 12.0,1,1, 13.878, 10564.296, 378.773, 52860.526 24/06/08,20:17:50,02,09,1, 12.0,1,1, 13.878, 10565.862, 378.706, 52861.670 24/06/08,20:17:50,03,09,1, 12.0,1,1, 13.878, 10565.080, 379.708, 52859.938 24/06/08,20:17:50,04,09,1, 12.0,1,1, 13.878, 10565.143, 378.499, 52861.807 24/06/08,20:17:50,05,09,1, 12.0,1,1, 13.878, 10566.282, 379.170, 52861.226 24/06/08,20:17:50,06,09,1, 12.0,1,1, 13.878, 10564.676, 379.188, 52860.004 24/06/08,20:17:50,07,09,1, 12.0,1,1, 13.878, 10565.486, 378.236, 52861.750 24/06/08,20:17:50,08,09,1, 12.0,1,1, 13.878, 10565.441, 379.440, 52859.902 24/06/08,20:17:50,09,09,1, 12.0,1,1, 13.878, 10564.338, 378.746, 52860.525 24/06/08,20:17:50,10,09,1, 12.0,1,1, 13.878, 10565.899, 378.709, 52861.652 24/06/08,20:17:50,11,09,1, 12.0,1,1, 13.878, 10565.066, 379.683, 52859.988 24/06/08,20:17:50,12,09,1, 12.0,1,1, 13.878, 10565.131, 378.480, 52861.778 24/06/08,20:17:50,13,09,1, 12.0,1,1, 13.878, 10566.267, 379.198, 52861.116 24/06/08,20:17:50,14,09,1, 12.0,1,1, 13.878, 10564.648, 379.201, 52860.008 24/06/08,20:17:50,15,09,1, 12.0,1,1, 13.878, 10565.466, 378.245, 52861.731 24/06/08,20:17:50,16,09,1, 12.0,1,1, 13.878, 10565.373, 379.457, 52859.853 24/06/08,20:17:50,17,09,1, 12.0,1,1, 13.878, 10564.323, 378.763, 52860.558 24/06/08,20:17:50,18,09,1, 12.0,1,1, 13.878, 10565.958, 378.762, 52861.658 24/06/08,20:17:50,19,09,1, 12.0,1,1, 13.878, 10565.095, 379.703, 52860.066 24/06/08,20:17:51,00,09,1, 11.8,1,1, 13.880, 10565.095, 379.703, 52860.066 24/06/08,20:17:51,01,09,1, 11.8,1,1, 13.880, 10564.394, 378.687, 52860.940 24/06/08,20:17:51,02,09,1, 11.8,1,1, 13.880, 10566.054, 378.883, 52861.658 24/06/08,20:17:51,03,09,1, 11.8,1,1, 13.880, 10565.011, 379.588, 52860.021 24/06/08,20:17:51,04,09,1, 11.8,1,1, 13.880, 10565.256, 378.352, 52861.956 24/06/08,20:17:51,05,09,1, 11.8,1,1, 13.880, 10566.060, 379.248, 52860.834 24/06/08,20:17:51,06,09,1, 11.8,1,1, 13.880, 10564.385, 378.987, 52860.007 24/06/08,20:17:51,07,09,1, 11.8,1,1, 13.880, 10565.456, 378.332, 52861.752 24/06/08,20:17:51,08,09,1, 11.8,1,1, 13.880, 10565.309, 379.566, 52859.966 24/06/08,20:17:51,09,09,1, 11.8,1,1, 13.880, 10564.100, 378.765, 52861.510 24/06/08,20:17:51,10,09,1, 11.8,1,1, 13.880, 10566.488, 378.863, 52861.895 24/06/08,20:17:51,11,09,1, 11.8,1,1, 13.880, 10564.516, 379.535, 52859.170 24/06/08,20:17:51,12,09,1, 11.8,1,1, 13.880, 10565.526, 378.448, 52862.930 24/06/08,20:17:51,13,09,1, 11.8,1,1, 13.880, 10566.212, 379.115, 52860.179 24/06/08,20:17:51,14,09,1, 11.8,1,1, 13.880, 10563.860, 378.988, 52859.808 24/06/08,20:17:51,15,09,1, 11.8,1,1, 13.880, 10565.951, 378.387, 52862.441 24/06/08,20:17:51,16,09,1, 11.8,1,1, 13.880, 10564.965, 379.425, 52858.841 24/06/08,20:17:51,17,09,1, 11.8,1,1, 13.880, 10564.215, 378.804, 52861.585 24/06/08,20:17:51,18,09,1, 11.8,1,1, 13.880, 10566.521, 378.914, 52861.921 24/06/08,20:17:51,19,09,1, 11.8,1,1, 13.880, 10564.467, 379.493, 52859.270 24/06/08,20:17:52,00,09,1, 11.9,1,1, 13.877, 10564.461, 379.493, 52859.270 24/06/08,20:17:52,01,09,1, 11.9,1,1, 13.877, 10564.453, 378.723, 52862.017 24/06/08,20:17:52,02,09,1, 11.9,1,1, 13.877, 10566.544, 379.014, 52861.615 24/06/08,20:17:52,03,09,1, 11.9,1,1, 13.877, 10564.308, 379.383, 52859.252 24/06/08,20:17:52,04,09,1, 11.9,1,1, 13.877, 10565.617, 378.389, 52862.912 24/06/08,20:17:52,05,09,1, 11.9,1,1, 13.877, 10565.880, 379.173, 52859.776 24/06/08,20:17:52,06,09,1, 11.9,1,1, 13.877, 10563.742, 378.928, 52860.142 24/06/08,20:17:52,07,09,1, 11.9,1,1, 13.877, 10566.009, 378.520, 52862.463 24/06/08,20:17:52,08,09,1, 11.9,1,1, 13.877, 10564.714, 379.498, 52858.859 24/06/08,20:17:52,09,09,1, 11.9,1,1, 13.877, 10564.472, 378.706, 52862.068 24/06/08,20:17:52,10,09,1, 11.9,1,1, 13.877, 10566.530, 379.001, 52861.656 24/06/08,20:17:52,11,09,1, 11.9,1,1, 13.877, 10564.315, 379.384, 52859.461 24/06/08,20:17:52,12,09,1, 11.9,1,1, 13.877, 10565.540, 378.434, 52863.003 24/06/08,20:17:52,13,09,1, 11.9,1,1, 13.877, 10565.881, 379.118, 52859.718 24/06/08,20:17:52,14,09,1, 11.9,1,1, 13.877, 10563.740, 378.882, 52860.193 24/06/08,20:17:52,15,09,1, 11.9,1,1, 13.877, 10566.007, 378.532, 52862.372 24/06/08,20:17:52,16,09,1, 11.9,1,1, 13.877, 10564.696, 379.505, 52858.794 24/06/08,20:17:52,17,09,1, 11.9,1,1, 13.877, 10564.475, 378.750, 52862.143 24/06/08,20:17:52,18,09,1, 11.9,1,1, 13.877, 10566.584, 379.056, 52861.618 24/06/08,20:17:52,19,09,1, 11.9,1,1, 13.877, 10564.267, 379.387, 52859.424 24/06/08,20:17:53,00,09,1, 11.9,1,1, 13.878, 10564.260, 379.387, 52859.424 24/06/08,20:17:53,01,09,1, 11.9,1,1, 13.878, 10564.688, 378.644, 52862.430 24/06/08,20:17:53,02,09,1, 11.9,1,1, 13.878, 10566.520, 379.069, 52861.517 24/06/08,20:17:53,03,09,1, 11.9,1,1, 13.878, 10564.201, 379.286, 52859.592 24/06/08,20:17:53,04,09,1, 11.9,1,1, 13.878, 10565.618, 378.353, 52863.003 24/06/08,20:17:53,05,09,1, 11.9,1,1, 13.878, 10565.533, 379.185, 52859.454 24/06/08,20:17:53,06,09,1, 11.9,1,1, 13.878, 10563.673, 378.858, 52860.409 24/06/08,20:17:53,07,09,1, 11.9,1,1, 13.878, 10566.090, 378.588, 52862.372 24/06/08,20:17:53,08,09,1, 11.9,1,1, 13.878, 10564.632, 379.548, 52858.960 24/06/08,20:17:53,09,09,1, 11.9,1,1, 13.878, 10564.692, 378.662, 52862.480 24/06/08,20:17:53,10,09,1, 11.9,1,1, 13.878, 10566.558, 379.035, 52861.344 24/06/08,20:17:53,11,09,1, 11.9,1,1, 13.878, 10564.191, 379.292, 52859.586 24/06/08,20:17:53,12,09,1, 11.9,1,1, 13.878, 10565.640, 378.354, 52862.931 24/06/08,20:17:53,13,09,1, 11.9,1,1, 13.878, 10565.507, 379.224, 52859.383 24/06/08,20:17:53,14,09,1, 11.9,1,1, 13.878, 10563.711, 378.826, 52860.450 24/06/08,20:17:53,15,09,1, 11.9,1,1, 13.878, 10566.078, 378.612, 52862.356 24/06/08,20:17:53,16,09,1, 11.9,1,1, 13.878, 10564.558, 379.509, 52858.955 24/06/08,20:17:53,17,09,1, 11.9,1,1, 13.878, 10564.733, 378.624, 52862.419 24/06/08,20:17:53,18,09,1, 11.9,1,1, 13.878, 10566.506, 378.996, 52861.297 24/06/08,20:17:53,19,09,1, 11.9,1,1, 13.878, 10564.103, 379.250, 52859.569 24/06/08,20:17:54,00,09,1, 11.9,1,1, 13.876, 10564.102, 379.250, 52859.569 24/06/08,20:17:54,01,09,1, 11.9,1,1, 13.876, 10564.926, 378.614, 52862.731 24/06/08,20:17:54,02,09,1, 11.9,1,1, 13.876, 10566.436, 379.080, 52861.164 24/06/08,20:17:54,03,09,1, 11.9,1,1, 13.876, 10563.969, 379.179, 52859.681 24/06/08,20:17:54,04,09,1, 11.9,1,1, 13.876, 10565.700, 378.347, 52862.781 24/06/08,20:17:54,05,09,1, 11.9,1,1, 13.876, 10565.237, 379.245, 52859.132 24/06/08,20:17:54,06,09,1, 11.9,1,1, 13.876, 10563.791, 378.835, 52860.857 24/06/08,20:17:54,07,09,1, 11.9,1,1, 13.876, 10566.179, 378.728, 52862.232 24/06/08,20:17:54,08,09,1, 11.9,1,1, 13.876, 10564.418, 379.534, 52859.156 24/06/08,20:17:54,09,09,1, 11.9,1,1, 13.876, 10564.946, 378.582, 52862.811 24/06/08,20:17:54,10,09,1, 11.9,1,1, 13.876, 10566.396, 379.037, 52861.026 24/06/08,20:17:54,11,09,1, 11.9,1,1, 13.876, 10564.019, 379.114, 52859.643 24/06/08,20:17:54,12,09,1, 11.9,1,1, 13.876, 10565.698, 378.291, 52862.798 24/06/08,20:17:54,13,09,1, 11.9,1,1, 13.876, 10565.216, 379.252, 52859.139 24/06/08,20:17:54,14,09,1, 11.9,1,1, 13.876, 10563.792, 378.826, 52860.909 24/06/08,20:17:54,15,09,1, 11.9,1,1, 13.876, 10566.157, 378.730, 52862.256 24/06/08,20:17:54,16,09,1, 11.9,1,1, 13.876, 10564.415, 379.554, 52859.104 24/06/08,20:17:54,17,09,1, 11.9,1,1, 13.876, 10564.956, 378.610, 52862.855 24/06/08,20:17:54,18,09,1, 11.9,1,1, 13.876, 10566.397, 379.027, 52861.031 24/06/08,20:17:54,19,09,1, 11.9,1,1, 13.876, 10563.899, 379.118, 52859.678 24/06/08,20:17:55,00,09,1, 11.9,1,1, 13.879, 10563.893, 379.118, 52859.678 24/06/08,20:17:55,01,09,1, 11.9,1,1, 13.879, 10565.328, 378.487, 52862.778 24/06/08,20:17:55,02,09,1, 11.9,1,1, 13.879, 10565.940, 379.021, 52860.317 24/06/08,20:17:55,03,09,1, 11.9,1,1, 13.879, 10564.017, 379.123, 52860.294 24/06/08,20:17:55,04,09,1, 11.9,1,1, 13.879, 10565.643, 378.235, 52862.263 24/06/08,20:17:55,05,09,1, 11.9,1,1, 13.879, 10564.804, 379.347, 52859.155 24/06/08,20:17:55,06,09,1, 11.9,1,1, 13.879, 10564.119, 378.798, 52861.537 24/06/08,20:17:55,07,09,1, 11.9,1,1, 13.879, 10566.078, 378.707, 52861.626 24/06/08,20:17:55,08,09,1, 11.9,1,1, 13.879, 10564.423, 379.598, 52859.761 24/06/08,20:17:55,09,09,1, 11.9,1,1, 13.879, 10565.325, 378.513, 52862.979 24/06/08,20:17:55,10,09,1, 11.9,1,1, 13.879, 10565.895, 379.034, 52860.449 24/06/08,20:17:55,11,09,1, 11.9,1,1, 13.879, 10564.028, 379.056, 52860.334 24/06/08,20:17:55,12,09,1, 11.9,1,1, 13.879, 10565.633, 378.227, 52862.239 24/06/08,20:17:55,13,09,1, 11.9,1,1, 13.879, 10564.778, 379.365, 52859.187 24/06/08,20:17:55,14,09,1, 11.9,1,1, 13.879, 10564.172, 378.800, 52861.495 24/06/08,20:17:55,15,09,1, 11.9,1,1, 13.879, 10566.025, 378.712, 52861.574 24/06/08,20:17:55,16,09,1, 11.9,1,1, 13.879, 10564.397, 379.586, 52859.723 24/06/08,20:17:55,17,09,1, 11.9,1,1, 13.879, 10565.330, 378.462, 52862.783 24/06/08,20:17:55,18,09,1, 11.9,1,1, 13.879, 10565.895, 379.047, 52860.350 24/06/08,20:17:55,19,09,1, 11.9,1,1, 13.879, 10564.043, 379.085, 52860.413 24/06/08,20:17:56,00,09,1, 11.9,1,1, 13.879, 10564.035, 379.085, 52860.413 24/06/08,20:17:56,01,09,1, 11.9,1,1, 13.879, 10565.412, 378.442, 52862.776 24/06/08,20:17:56,02,09,1, 11.9,1,1, 13.879, 10565.765, 379.100, 52860.245 24/06/08,20:17:56,03,09,1, 11.9,1,1, 13.879, 10563.906, 379.029, 52860.487 24/06/08,20:17:56,04,09,1, 11.9,1,1, 13.879, 10565.661, 378.296, 52862.117 24/06/08,20:17:56,05,09,1, 11.9,1,1, 13.879, 10564.628, 379.402, 52859.108 24/06/08,20:17:56,06,09,1, 11.9,1,1, 13.879, 10564.281, 378.800, 52861.805 24/06/08,20:17:56,07,09,1, 11.9,1,1, 13.879, 10566.095, 378.791, 52861.493 24/06/08,20:17:56,08,09,1, 11.9,1,1, 13.879, 10564.346, 379.611, 52859.864 24/06/08,20:17:56,09,09,1, 11.9,1,1, 13.879, 10565.417, 378.456, 52862.834 24/06/08,20:17:56,10,09,1, 11.9,1,1, 13.879, 10565.686, 379.077, 52860.095 24/06/08,20:17:56,11,09,1, 11.9,1,1, 13.879, 10563.959, 379.039, 52860.439 24/06/08,20:17:56,12,09,1, 11.9,1,1, 13.879, 10565.620, 378.317, 52862.039 24/06/08,20:17:56,13,09,1, 11.9,1,1, 13.879, 10564.580, 379.429, 52859.098 24/06/08,20:17:56,14,09,1, 11.9,1,1, 13.879, 10564.307, 378.755, 52861.847 24/06/08,20:17:56,15,09,1, 11.9,1,1, 13.879, 10566.045, 378.854, 52861.426 24/06/08,20:17:56,16,09,1, 11.9,1,1, 13.879, 10564.345, 379.540, 52859.882 24/06/08,20:17:56,17,09,1, 11.9,1,1, 13.879, 10565.388, 378.384, 52862.780 24/06/08,20:17:56,18,09,1, 11.9,1,1, 13.879, 10565.713, 379.133, 52860.077 24/06/08,20:17:56,19,09,1, 11.9,1,1, 13.879, 10563.880, 379.020, 52860.559 24/06/08,20:17:57,00,09,1, 11.9,1,1, 13.877, 10563.877, 379.020, 52860.559 24/06/08,20:17:57,01,09,1, 11.9,1,1, 13.877, 10565.508, 378.351, 52862.691 24/06/08,20:17:57,02,09,1, 11.9,1,1, 13.877, 10565.478, 379.158, 52859.858 24/06/08,20:17:57,03,09,1, 11.9,1,1, 13.877, 10563.820, 378.930, 52860.592 24/06/08,20:17:57,04,09,1, 11.9,1,1, 13.877, 10565.662, 378.396, 52861.949 24/06/08,20:17:57,05,09,1, 11.9,1,1, 13.877, 10564.425, 379.489, 52859.191 24/06/08,20:17:57,06,09,1, 11.9,1,1, 13.877, 10564.437, 378.728, 52862.122 24/06/08,20:17:57,07,09,1, 11.9,1,1, 13.877, 10566.028, 378.897, 52861.326 24/06/08,20:17:57,08,09,1, 11.9,1,1, 13.877, 10564.405, 379.538, 52860.603 24/06/08,20:17:57,09,09,1, 11.9,1,1, 13.877, 10565.223, 378.296, 52862.321 24/06/08,20:17:57,10,09,1, 11.9,1,1, 13.877, 10565.389, 379.302, 52860.573 24/06/08,20:17:57,11,09,1, 11.9,1,1, 13.877, 10564.276, 379.016, 52860.927 24/06/08,20:17:57,12,09,1, 11.9,1,1, 13.877, 10565.320, 378.295, 52861.620 24/06/08,20:17:57,13,09,1, 11.9,1,1, 13.877, 10564.768, 379.635, 52860.252 24/06/08,20:17:57,14,09,1, 11.9,1,1, 13.877, 10564.535, 378.583, 52861.685 24/06/08,20:17:57,15,09,1, 11.9,1,1, 13.877, 10565.656, 378.937, 52861.382 24/06/08,20:17:57,16,09,1, 11.9,1,1, 13.877, 10564.603, 379.551, 52860.712 24/06/08,20:17:57,17,09,1, 11.9,1,1, 13.877, 10565.162, 378.308, 52862.108 24/06/08,20:17:57,18,09,1, 11.9,1,1, 13.877, 10565.179, 379.316, 52860.360 24/06/08,20:17:57,19,09,1, 11.9,1,1, 13.877, 10564.744, 378.953, 52860.924 24/06/08,20:17:58,00,09,1, 11.9,1,1, 13.876, 10564.736, 378.953, 52860.924 24/06/08,20:17:58,01,09,1, 11.9,1,1, 13.876, 10564.854, 378.124, 52860.984 24/06/08,20:17:58,02,09,1, 11.9,1,1, 13.876, 10565.134, 379.457, 52861.273 24/06/08,20:17:58,03,09,1, 11.9,1,1, 13.876, 10564.700, 378.921, 52861.010 24/06/08,20:17:58,04,09,1, 11.9,1,1, 13.876, 10564.794, 378.311, 52860.931 24/06/08,20:17:58,05,09,1, 11.9,1,1, 13.876, 10564.985, 379.826, 52861.259 24/06/08,20:17:58,06,09,1, 11.9,1,1, 13.876, 10564.702, 378.506, 52861.083 24/06/08,20:17:58,07,09,1, 11.9,1,1, 13.876, 10565.229, 379.069, 52861.408 24/06/08,20:17:58,08,09,1, 11.9,1,1, 13.876, 10565.043, 379.613, 52861.478 24/06/08,20:17:58,09,09,1, 11.9,1,1, 13.876, 10564.818, 378.143, 52861.001 24/06/08,20:17:58,10,09,1, 11.9,1,1, 13.876, 10565.163, 379.481, 52861.286 24/06/08,20:17:58,11,09,1, 11.9,1,1, 13.876, 10564.671, 378.869, 52860.884 24/06/08,20:17:58,12,09,1, 11.9,1,1, 13.876, 10564.779, 378.416, 52861.522 24/06/08,20:17:58,13,09,1, 11.9,1,1, 13.876, 10565.175, 379.758, 52861.051 24/06/08,20:17:58,14,09,1, 11.9,1,1, 13.876, 10564.369, 378.457, 52860.994 24/06/08,20:17:58,15,09,1, 11.9,1,1, 13.876, 10565.515, 379.128, 52861.845 24/06/08,20:17:58,16,09,1, 11.9,1,1, 13.876, 10564.954, 379.561, 52860.868 24/06/08,20:17:58,17,09,1, 11.9,1,1, 13.876, 10564.721, 378.167, 52861.235 24/06/08,20:17:58,18,09,1, 11.9,1,1, 13.876, 10565.459, 379.534, 52861.342 24/06/08,20:17:58,19,09,1, 11.9,1,1, 13.876, 10564.301, 378.769, 52860.388 24/06/08,20:17:59,00,09,1, 11.9,1,1, 13.879, 10564.294, 378.769, 52860.388 24/06/08,20:17:59,01,09,1, 11.9,1,1, 13.879, 10564.726, 378.169, 52861.268 24/06/08,20:17:59,02,09,1, 11.9,1,1, 13.879, 10565.345, 379.569, 52861.390 24/06/08,20:17:59,03,09,1, 11.9,1,1, 13.879, 10564.293, 378.773, 52860.582 24/06/08,20:17:59,04,09,1, 11.9,1,1, 13.879, 10564.923, 378.514, 52861.399 24/06/08,20:17:59,05,09,1, 11.9,1,1, 13.879, 10565.084, 379.829, 52861.031 24/06/08,20:17:59,06,09,1, 11.9,1,1, 13.879, 10564.431, 378.375, 52861.079 24/06/08,20:17:59,07,09,1, 11.9,1,1, 13.879, 10565.469, 379.176, 52861.769 24/06/08,20:17:59,08,09,1, 11.9,1,1, 13.879, 10564.820, 379.436, 52860.700 24/06/08,20:17:59,09,09,1, 11.9,1,1, 13.879, 10564.668, 378.175, 52861.240 24/06/08,20:17:59,10,09,1, 11.9,1,1, 13.879, 10565.319, 379.545, 52861.333 24/06/08,20:17:59,11,09,1, 11.9,1,1, 13.879, 10564.281, 378.710, 52860.481 24/06/08,20:17:59,12,09,1, 11.9,1,1, 13.879, 10564.876, 378.509, 52861.518 24/06/08,20:17:59,13,09,1, 11.9,1,1, 13.879, 10565.076, 379.795, 52860.953 24/06/08,20:17:59,14,09,1, 11.9,1,1, 13.879, 10564.403, 378.429, 52861.103 24/06/08,20:17:59,15,09,1, 11.9,1,1, 13.879, 10565.505, 379.184, 52861.873 24/06/08,20:17:59,16,09,1, 11.9,1,1, 13.879, 10564.824, 379.408, 52860.741 24/06/08,20:17:59,17,09,1, 11.9,1,1, 13.879, 10564.674, 378.147, 52861.249 24/06/08,20:17:59,18,09,1, 11.9,1,1, 13.879, 10565.344, 379.540, 52861.187 24/06/08,20:17:59,19,09,1, 11.9,1,1, 13.879, 10564.245, 378.783, 52860.514 24/06/08,20:18:00,00,09,1, 11.9,1,1, 13.877, 10564.244, 378.783, 52860.514 24/06/08,20:18:00,01,09,1, 11.9,1,1, 13.877, 10564.676, 378.196, 52861.247 24/06/08,20:18:00,02,09,1, 11.9,1,1, 13.877, 10565.262, 379.596, 52861.242 24/06/08,20:18:00,03,09,1, 11.9,1,1, 13.877, 10564.195, 378.679, 52860.445 24/06/08,20:18:00,04,09,1, 11.9,1,1, 13.877, 10565.003, 378.595, 52861.709 24/06/08,20:18:00,05,09,1, 11.9,1,1, 13.877, 10564.999, 379.808, 52861.057 24/06/08,20:18:00,06,09,1, 11.9,1,1, 13.877, 10564.428, 378.346, 52861.026 24/06/08,20:18:00,07,09,1, 11.9,1,1, 13.877, 10565.589, 379.230, 52861.760 24/06/08,20:18:00,08,09,1, 11.9,1,1, 13.877, 10564.470, 379.243, 52860.314 24/06/08,20:18:00,09,09,1, 11.9,1,1, 13.877, 10564.841, 378.168, 52861.647 24/06/08,20:18:00,10,09,1, 11.9,1,1, 13.877, 10565.119, 379.437, 52860.214 24/06/08,20:18:00,11,09,1, 11.9,1,1, 13.877, 10563.741, 378.715, 52860.551 24/06/08,20:18:00,12,09,1, 11.9,1,1, 13.877, 10565.372, 378.688, 52861.803 24/06/08,20:18:00,13,09,1, 11.9,1,1, 13.877, 10564.662, 379.646, 52859.903 24/06/08,20:18:00,14,09,1, 11.9,1,1, 13.877, 10564.638, 378.485, 52861.836 24/06/08,20:18:00,15,09,1, 11.9,1,1, 13.877, 10565.848, 379.153, 52861.376 24/06/08,20:18:00,16,09,1, 11.9,1,1, 13.877, 10564.256, 379.209, 52860.037 24/06/08,20:18:00,17,09,1, 11.9,1,1, 13.877, 10564.986, 378.192, 52861.793 24/06/08,20:18:00,18,09,1, 11.9,1,1, 13.877, 10565.029, 379.426, 52860.060 24/06/08,20:18:00,19,09,1, 11.9,1,1, 13.877, 10563.807, 378.725, 52860.433 24/06/08,20:18:01,00,10,1, 11.9,1,1, 13.880, 10563.802, 378.725, 52860.433 24/06/08,20:18:01,01,10,1, 11.9,1,1, 13.880, 10564.978, 378.198, 52861.858 24/06/08,20:18:01,02,10,1, 11.9,1,1, 13.880, 10564.894, 379.437, 52860.012 24/06/08,20:18:01,03,10,1, 11.9,1,1, 13.880, 10563.778, 378.691, 52860.728 24/06/08,20:18:01,04,10,1, 11.9,1,1, 13.880, 10565.456, 378.693, 52861.864 24/06/08,20:18:01,05,10,1, 11.9,1,1, 13.880, 10564.605, 379.610, 52860.178 24/06/08,20:18:01,06,10,1, 11.9,1,1, 13.880, 10564.626, 378.366, 52862.045 24/06/08,20:18:01,07,10,1, 11.9,1,1, 13.880, 10565.761, 379.148, 52861.308 24/06/08,20:18:01,08,10,1, 11.9,1,1, 13.880, 10564.104, 379.116, 52860.172 24/06/08,20:18:01,09,10,1, 11.9,1,1, 13.880, 10564.988, 378.187, 52861.970 24/06/08,20:18:01,10,10,1, 11.9,1,1, 13.880, 10564.898, 379.432, 52859.995 24/06/08,20:18:01,11,10,1, 11.9,1,1, 13.880, 10563.811, 378.717, 52860.707 24/06/08,20:18:01,12,10,1, 11.9,1,1, 13.880, 10565.416, 378.734, 52861.866 24/06/08,20:18:01,13,10,1, 11.9,1,1, 13.880, 10564.655, 379.666, 52860.122 24/06/08,20:18:01,14,10,1, 11.9,1,1, 13.880, 10564.682, 378.398, 52862.025 24/06/08,20:18:01,15,10,1, 11.9,1,1, 13.880, 10565.771, 379.140, 52861.294 24/06/08,20:18:01,16,10,1, 11.9,1,1, 13.880, 10564.173, 379.103, 52860.050 24/06/08,20:18:01,17,10,1, 11.9,1,1, 13.880, 10564.989, 378.193, 52861.774 24/06/08,20:18:01,18,10,1, 11.9,1,1, 13.880, 10564.936, 379.432, 52859.967 24/06/08,20:18:01,19,10,1, 11.9,1,1, 13.880, 10563.787, 378.691, 52860.629 24/06/08,20:18:02,00,10,1, 11.9,1,1, 13.877, 10563.785, 378.691, 52860.629 24/06/08,20:18:02,01,10,1, 11.9,1,1, 13.877, 10565.015, 378.272, 52861.980 24/06/08,20:18:02,02,10,1, 11.9,1,1, 13.877, 10564.785, 379.473, 52859.626 24/06/08,20:18:02,03,10,1, 11.9,1,1, 13.877, 10563.812, 378.658, 52860.885 24/06/08,20:18:02,04,10,1, 11.9,1,1, 13.877, 10565.622, 378.817, 52861.962 24/06/08,20:18:02,05,10,1, 11.9,1,1, 13.877, 10564.454, 379.593, 52859.900 24/06/08,20:18:02,06,10,1, 11.9,1,1, 13.877, 10564.757, 378.364, 52862.218 24/06/08,20:18:02,07,10,1, 11.9,1,1, 13.877, 10565.734, 379.174, 52861.004 24/06/08,20:18:02,08,10,1, 11.9,1,1, 13.877, 10563.835, 379.024, 52860.043 24/06/08,20:18:02,09,10,1, 11.9,1,1, 13.877, 10565.027, 378.253, 52862.014 24/06/08,20:18:02,10,10,1, 11.9,1,1, 13.877, 10564.775, 379.444, 52859.706 24/06/08,20:18:02,11,10,1, 11.9,1,1, 13.877, 10563.775, 378.688, 52860.851 24/06/08,20:18:02,12,10,1, 11.9,1,1, 13.877, 10565.637, 378.779, 52861.878 24/06/08,20:18:02,13,10,1, 11.9,1,1, 13.877, 10564.439, 379.568, 52859.944 24/06/08,20:18:02,14,10,1, 11.9,1,1, 13.877, 10564.737, 378.391, 52862.141 24/06/08,20:18:02,15,10,1, 11.9,1,1, 13.877, 10565.723, 379.132, 52860.985 24/06/08,20:18:02,16,10,1, 11.9,1,1, 13.877, 10563.884, 379.018, 52859.992 24/06/08,20:18:02,17,10,1, 11.9,1,1, 13.877, 10565.111, 378.266, 52862.044 24/06/08,20:18:02,18,10,1, 11.9,1,1, 13.877, 10564.778, 379.456, 52859.767 24/06/08,20:18:02,19,10,1, 11.9,1,1, 13.877, 10563.740, 378.701, 52860.963 24/06/08,20:18:03,00,10,1, 11.9,1,1, 13.880, 10563.735, 378.701, 52860.963 24/06/08,20:18:03,01,10,1, 11.9,1,1, 13.880, 10564.979, 378.249, 52862.074 24/06/08,20:18:03,02,10,1, 11.9,1,1, 13.880, 10564.675, 379.502, 52859.739 24/06/08,20:18:03,03,10,1, 11.9,1,1, 13.880, 10563.782, 378.650, 52860.994 24/06/08,20:18:03,04,10,1, 11.9,1,1, 13.880, 10565.563, 378.805, 52861.814 24/06/08,20:18:03,05,10,1, 11.9,1,1, 13.880, 10564.396, 379.567, 52859.965 24/06/08,20:18:03,06,10,1, 11.9,1,1, 13.880, 10564.724, 378.404, 52862.211 24/06/08,20:18:03,07,10,1, 11.9,1,1, 13.880, 10565.586, 379.143, 52860.887 24/06/08,20:18:03,08,10,1, 11.9,1,1, 13.880, 10563.791, 379.008, 52860.018 24/06/08,20:18:03,09,10,1, 11.9,1,1, 13.880, 10565.033, 378.311, 52861.983 24/06/08,20:18:03,10,10,1, 11.9,1,1, 13.880, 10564.671, 379.449, 52859.738 24/06/08,20:18:03,11,10,1, 11.9,1,1, 13.880, 10563.764, 378.671, 52860.967 24/06/08,20:18:03,12,10,1, 11.9,1,1, 13.880, 10565.584, 378.812, 52861.830 24/06/08,20:18:03,13,10,1, 11.9,1,1, 13.880, 10564.370, 379.551, 52859.925 24/06/08,20:18:03,14,10,1, 11.9,1,1, 13.880, 10564.734, 378.373, 52862.201 24/06/08,20:18:03,15,10,1, 11.9,1,1, 13.880, 10565.635, 379.170, 52860.850 24/06/08,20:18:03,16,10,1, 11.9,1,1, 13.880, 10563.789, 378.955, 52860.040 24/06/08,20:18:03,17,10,1, 11.9,1,1, 13.880, 10564.973, 378.299, 52861.982 24/06/08,20:18:03,18,10,1, 11.9,1,1, 13.880, 10564.688, 379.453, 52859.811 24/06/08,20:18:03,19,10,1, 11.9,1,1, 13.880, 10563.720, 378.677, 52861.089 24/06/08,20:18:04,00,10,1, 11.9,1,1, 13.879, 10563.718, 378.677, 52861.089 24/06/08,20:18:04,01,10,1, 11.9,1,1, 13.879, 10564.950, 378.319, 52861.904 24/06/08,20:18:04,02,10,1, 11.9,1,1, 13.879, 10564.594, 379.530, 52859.706 24/06/08,20:18:04,03,10,1, 11.9,1,1, 13.879, 10563.748, 378.622, 52861.121 24/06/08,20:18:04,04,10,1, 11.9,1,1, 13.879, 10565.555, 378.863, 52861.812 24/06/08,20:18:04,05,10,1, 11.9,1,1, 13.879, 10564.355, 379.558, 52859.994 24/06/08,20:18:04,06,10,1, 11.9,1,1, 13.879, 10564.733, 378.291, 52862.245 24/06/08,20:18:04,07,10,1, 11.9,1,1, 13.879, 10565.531, 379.199, 52860.864 24/06/08,20:18:04,08,10,1, 11.9,1,1, 13.879, 10563.709, 378.956, 52860.075 24/06/08,20:18:04,09,10,1, 11.9,1,1, 13.879, 10564.973, 378.254, 52861.940 24/06/08,20:18:04,10,10,1, 11.9,1,1, 13.879, 10564.575, 379.509, 52859.690 24/06/08,20:18:04,11,10,1, 11.9,1,1, 13.879, 10563.718, 378.673, 52861.084 24/06/08,20:18:04,12,10,1, 11.9,1,1, 13.879, 10565.599, 378.869, 52861.886 24/06/08,20:18:04,13,10,1, 11.9,1,1, 13.879, 10564.363, 379.578, 52860.051 24/06/08,20:18:04,14,10,1, 11.9,1,1, 13.879, 10564.686, 378.365, 52862.311 24/06/08,20:18:04,15,10,1, 11.9,1,1, 13.879, 10565.505, 379.161, 52860.812 24/06/08,20:18:04,16,10,1, 11.9,1,1, 13.879, 10563.665, 378.973, 52860.003 24/06/08,20:18:04,17,10,1, 11.9,1,1, 13.879, 10564.955, 378.238, 52861.904 24/06/08,20:18:04,18,10,1, 11.9,1,1, 13.879, 10564.598, 379.514, 52859.722 24/06/08,20:18:04,19,10,1, 11.9,1,1, 13.879, 10563.780, 378.671, 52861.038 24/06/08,20:18:05,00,10,1, 11.9,1,1, 13.875, 10563.776, 378.671, 52861.038 24/06/08,20:18:05,01,10,1, 11.9,1,1, 13.875, 10564.909, 378.277, 52861.951 24/06/08,20:18:05,02,10,1, 11.9,1,1, 13.875, 10564.538, 379.449, 52859.685 24/06/08,20:18:05,03,10,1, 11.9,1,1, 13.875, 10563.718, 378.621, 52861.122 24/06/08,20:18:05,04,10,1, 11.9,1,1, 13.875, 10565.562, 378.897, 52861.825 24/06/08,20:18:05,05,10,1, 11.9,1,1, 13.875, 10564.275, 379.487, 52860.057 24/06/08,20:18:05,06,10,1, 11.9,1,1, 13.875, 10564.623, 378.329, 52862.245 24/06/08,20:18:05,07,10,1, 11.9,1,1, 13.875, 10565.477, 379.163, 52860.775 24/06/08,20:18:05,08,10,1, 11.9,1,1, 13.875, 10563.636, 378.915, 52860.038 24/06/08,20:18:05,09,10,1, 11.9,1,1, 13.875, 10564.897, 378.270, 52861.904 24/06/08,20:18:05,10,10,1, 11.9,1,1, 13.875, 10564.546, 379.480, 52859.765 24/06/08,20:18:05,11,10,1, 11.9,1,1, 13.875, 10563.656, 378.629, 52861.139 24/06/08,20:18:05,12,10,1, 11.9,1,1, 13.875, 10565.553, 378.859, 52861.845 24/06/08,20:18:05,13,10,1, 11.9,1,1, 13.875, 10564.264, 379.497, 52860.039 24/06/08,20:18:05,14,10,1, 11.9,1,1, 13.875, 10564.614, 378.322, 52862.214 24/06/08,20:18:05,15,10,1, 11.9,1,1, 13.875, 10565.440, 379.170, 52860.730 24/06/08,20:18:05,16,10,1, 11.9,1,1, 13.875, 10563.624, 378.928, 52860.092 24/06/08,20:18:05,17,10,1, 11.9,1,1, 13.875, 10564.864, 378.269, 52862.015 24/06/08,20:18:05,18,10,1, 11.9,1,1, 13.875, 10564.552, 379.462, 52859.708 24/06/08,20:18:05,19,10,1, 11.9,1,1, 13.875, 10563.708, 378.609, 52861.129 24/06/08,20:18:06,00,10,1, 11.9,1,1, 13.873, 10563.701, 378.609, 52861.129 24/06/08,20:18:06,01,10,1, 11.9,1,1, 13.873, 10564.834, 378.259, 52861.944 24/06/08,20:18:06,02,10,1, 11.9,1,1, 13.873, 10564.472, 379.482, 52859.676 24/06/08,20:18:06,03,10,1, 11.9,1,1, 13.873, 10563.685, 378.646, 52861.206 24/06/08,20:18:06,04,10,1, 11.9,1,1, 13.873, 10565.496, 378.874, 52861.820 24/06/08,20:18:06,05,10,1, 11.9,1,1, 13.873, 10564.234, 379.472, 52860.044 24/06/08,20:18:06,06,10,1, 11.9,1,1, 13.873, 10564.575, 378.301, 52862.256 24/06/08,20:18:06,07,10,1, 11.9,1,1, 13.873, 10565.375, 379.128, 52860.829 24/06/08,20:18:06,08,10,1, 11.9,1,1, 13.873, 10563.568, 378.942, 52860.127 24/06/08,20:18:06,09,10,1, 11.9,1,1, 13.873, 10564.863, 378.331, 52862.045 24/06/08,20:18:06,10,10,1, 11.9,1,1, 13.873, 10564.414, 379.487, 52859.781 24/06/08,20:18:06,11,10,1, 11.9,1,1, 13.873, 10563.667, 378.619, 52861.220 24/06/08,20:18:06,12,10,1, 11.9,1,1, 13.873, 10565.522, 378.905, 52862.053 24/06/08,20:18:06,13,10,1, 11.9,1,1, 13.873, 10564.212, 379.505, 52860.119 24/06/08,20:18:06,14,10,1, 11.9,1,1, 13.873, 10564.616, 378.279, 52862.179 24/06/08,20:18:06,15,10,1, 11.9,1,1, 13.873, 10565.387, 379.167, 52860.764 24/06/08,20:18:06,16,10,1, 11.9,1,1, 13.873, 10563.606, 378.925, 52860.113 24/06/08,20:18:06,17,10,1, 11.9,1,1, 13.873, 10564.877, 378.304, 52861.955 24/06/08,20:18:06,18,10,1, 11.9,1,1, 13.873, 10564.471, 379.472, 52859.812 24/06/08,20:18:06,19,10,1, 11.9,1,1, 13.873, 10563.632, 378.679, 52861.265 24/06/08,20:18:07,00,10,1, 11.9,1,1, 13.878, 10563.626, 378.679, 52861.265 24/06/08,20:18:07,01,10,1, 11.9,1,1, 13.878, 10564.819, 378.277, 52861.998 24/06/08,20:18:07,02,10,1, 11.9,1,1, 13.878, 10564.455, 379.476, 52859.753 24/06/08,20:18:07,03,10,1, 11.9,1,1, 13.878, 10563.616, 378.637, 52861.092 24/06/08,20:18:07,04,10,1, 11.9,1,1, 13.878, 10565.402, 378.880, 52861.856 24/06/08,20:18:07,05,10,1, 11.9,1,1, 13.878, 10564.153, 379.496, 52860.073 24/06/08,20:18:07,06,10,1, 11.9,1,1, 13.878, 10564.516, 378.295, 52862.259 24/06/08,20:18:07,07,10,1, 11.9,1,1, 13.878, 10565.344, 379.159, 52860.797 24/06/08,20:18:07,08,10,1, 11.9,1,1, 13.878, 10563.521, 378.902, 52860.085 24/06/08,20:18:07,09,10,1, 11.9,1,1, 13.878, 10564.760, 378.295, 52862.067 24/06/08,20:18:07,10,10,1, 11.9,1,1, 13.878, 10564.404, 379.503, 52859.726 24/06/08,20:18:07,11,10,1, 11.9,1,1, 13.878, 10563.608, 378.674, 52861.163 24/06/08,20:18:07,12,10,1, 11.9,1,1, 13.878, 10565.393, 378.913, 52861.903 24/06/08,20:18:07,13,10,1, 11.9,1,1, 13.878, 10564.142, 379.530, 52859.993 24/06/08,20:18:07,14,10,1, 11.9,1,1, 13.878, 10564.562, 378.320, 52862.362 24/06/08,20:18:07,15,10,1, 11.9,1,1, 13.878, 10565.315, 379.180, 52860.804 24/06/08,20:18:07,16,10,1, 11.9,1,1, 13.878, 10563.531, 378.939, 52860.066 24/06/08,20:18:07,17,10,1, 11.9,1,1, 13.878, 10564.810, 378.241, 52861.991 24/06/08,20:18:07,18,10,1, 11.9,1,1, 13.878, 10564.423, 379.490, 52859.682 24/06/08,20:18:07,19,10,1, 11.9,1,1, 13.878, 10563.587, 378.642, 52861.175 24/06/08,20:18:08,00,10,1, 11.9,1,1, 13.876, 10563.585, 378.642, 52861.175 24/06/08,20:18:08,01,10,1, 11.9,1,1, 13.876, 10564.690, 378.219, 52861.934 24/06/08,20:18:08,02,10,1, 11.9,1,1, 13.876, 10564.436, 379.425, 52859.715 24/06/08,20:18:08,03,10,1, 11.9,1,1, 13.876, 10563.546, 378.640, 52861.198 24/06/08,20:18:08,04,10,1, 11.9,1,1, 13.876, 10565.306, 378.860, 52861.885 24/06/08,20:18:08,05,10,1, 11.9,1,1, 13.876, 10564.129, 379.497, 52859.917 24/06/08,20:18:08,06,10,1, 11.9,1,1, 13.876, 10564.450, 378.322, 52862.219 24/06/08,20:18:08,07,10,1, 11.9,1,1, 13.876, 10565.317, 379.158, 52860.888 24/06/08,20:18:08,08,10,1, 11.9,1,1, 13.876, 10563.487, 378.956, 52860.061 24/06/08,20:18:08,09,10,1, 11.9,1,1, 13.876, 10564.727, 378.252, 52862.038 24/06/08,20:18:08,10,10,1, 11.9,1,1, 13.876, 10564.376, 379.496, 52859.730 24/06/08,20:18:08,11,10,1, 11.9,1,1, 13.876, 10563.531, 378.622, 52861.152 24/06/08,20:18:08,12,10,1, 11.9,1,1, 13.876, 10565.343, 378.824, 52861.874 24/06/08,20:18:08,13,10,1, 11.9,1,1, 13.876, 10564.108, 379.518, 52859.874 24/06/08,20:18:08,14,10,1, 11.9,1,1, 13.876, 10564.467, 378.322, 52862.181 24/06/08,20:18:08,15,10,1, 11.9,1,1, 13.876, 10565.304, 379.179, 52860.857 24/06/08,20:18:08,16,10,1, 11.9,1,1, 13.876, 10563.471, 378.936, 52859.994 24/06/08,20:18:08,17,10,1, 11.9,1,1, 13.876, 10564.787, 378.296, 52862.052 24/06/08,20:18:08,18,10,1, 11.9,1,1, 13.876, 10564.371, 379.458, 52859.691 24/06/08,20:18:08,19,10,1, 11.9,1,1, 13.876, 10563.563, 378.664, 52861.086 24/06/08,20:18:09,00,10,1, 11.9,1,1, 13.877, 10563.560, 378.664, 52861.086 24/06/08,20:18:09,01,10,1, 11.9,1,1, 13.877, 10564.967, 378.280, 52862.477 24/06/08,20:18:09,02,10,1, 11.9,1,1, 13.877, 10564.256, 379.374, 52859.200 24/06/08,20:18:09,03,10,1, 11.9,1,1, 13.877, 10563.354, 378.670, 52861.466 24/06/08,20:18:09,04,10,1, 11.9,1,1, 13.877, 10565.523, 378.856, 52862.136 24/06/08,20:18:09,05,10,1, 11.9,1,1, 13.877, 10563.801, 379.494, 52859.531 24/06/08,20:18:09,06,10,1, 11.9,1,1, 13.877, 10564.459, 378.442, 52862.892 24/06/08,20:18:09,07,10,1, 11.9,1,1, 13.877, 10565.400, 379.084, 52860.672 24/06/08,20:18:09,08,10,1, 11.9,1,1, 13.877, 10563.204, 378.937, 52859.922 24/06/08,20:18:09,09,10,1, 11.9,1,1, 13.877, 10564.981, 378.347, 52862.548 24/06/08,20:18:09,10,10,1, 11.9,1,1, 13.877, 10564.270, 379.405, 52859.294 24/06/08,20:18:09,11,10,1, 11.9,1,1, 13.877, 10563.333, 378.675, 52861.362 24/06/08,20:18:09,12,10,1, 11.9,1,1, 13.877, 10565.505, 378.814, 52862.084 24/06/08,20:18:09,13,10,1, 11.9,1,1, 13.877, 10563.817, 379.487, 52859.591 24/06/08,20:18:09,14,10,1, 11.9,1,1, 13.877, 10564.495, 378.402, 52862.865 24/06/08,20:18:09,15,10,1, 11.9,1,1, 13.877, 10565.397, 379.047, 52860.737 24/06/08,20:18:09,16,10,1, 11.9,1,1, 13.877, 10563.166, 378.951, 52859.941 24/06/08,20:18:09,17,10,1, 11.9,1,1, 13.877, 10564.985, 378.325, 52862.468 24/06/08,20:18:09,18,10,1, 11.9,1,1, 13.877, 10564.272, 379.407, 52859.265 24/06/08,20:18:09,19,10,1, 11.9,1,1, 13.877, 10563.328, 378.708, 52861.474 24/06/08,20:18:10,00,10,1, 11.9,1,1, 13.876, 10563.326, 378.708, 52861.474 24/06/08,20:18:10,01,10,1, 11.9,1,1, 13.876, 10564.836, 378.299, 52862.545 24/06/08,20:18:10,02,10,1, 11.9,1,1, 13.876, 10564.207, 379.322, 52859.328 24/06/08,20:18:10,03,10,1, 11.9,1,1, 13.876, 10563.229, 378.668, 52861.316 24/06/08,20:18:10,04,10,1, 11.9,1,1, 13.876, 10565.453, 378.765, 52862.104 24/06/08,20:18:10,05,10,1, 11.9,1,1, 13.876, 10563.763, 379.496, 52859.633 24/06/08,20:18:10,06,10,1, 11.9,1,1, 13.876, 10564.359, 378.438, 52862.874 24/06/08,20:18:10,07,10,1, 11.9,1,1, 13.876, 10565.367, 379.123, 52860.854 24/06/08,20:18:10,08,10,1, 11.9,1,1, 13.876, 10563.184, 378.992, 52859.985 24/06/08,20:18:10,09,10,1, 11.9,1,1, 13.876, 10564.823, 378.269, 52862.621 24/06/08,20:18:10,10,10,1, 11.9,1,1, 13.876, 10564.183, 379.298, 52859.350 24/06/08,20:18:10,11,10,1, 11.9,1,1, 13.876, 10563.213, 378.674, 52861.241 24/06/08,20:18:10,12,10,1, 11.9,1,1, 13.876, 10565.394, 378.763, 52862.045 24/06/08,20:18:10,13,10,1, 11.9,1,1, 13.876, 10563.781, 379.483, 52859.395 24/06/08,20:18:10,14,10,1, 11.9,1,1, 13.876, 10564.413, 378.419, 52862.743 24/06/08,20:18:10,15,10,1, 11.9,1,1, 13.876, 10565.370, 379.067, 52860.823 24/06/08,20:18:10,16,10,1, 11.9,1,1, 13.876, 10563.112, 378.924, 52859.950 24/06/08,20:18:10,17,10,1, 11.9,1,1, 13.876, 10564.817, 378.278, 52862.505 24/06/08,20:18:10,18,10,1, 11.9,1,1, 13.876, 10564.210, 379.325, 52859.291 24/06/08,20:18:10,19,10,1, 11.9,1,1, 13.876, 10563.226, 378.715, 52861.308 24/06/08,20:18:11,00,10,1, 11.9,1,1, 13.875, 10563.226, 378.715, 52861.308 24/06/08,20:18:11,01,10,1, 11.9,1,1, 13.875, 10564.739, 378.261, 52862.501 24/06/08,20:18:11,02,10,1, 11.9,1,1, 13.875, 10564.254, 379.271, 52859.240 24/06/08,20:18:11,03,10,1, 11.9,1,1, 13.875, 10563.127, 378.661, 52861.102 24/06/08,20:18:11,04,10,1, 11.9,1,1, 13.875, 10565.286, 378.674, 52862.114 24/06/08,20:18:11,05,10,1, 11.9,1,1, 13.875, 10563.756, 379.441, 52859.474 24/06/08,20:18:11,06,10,1, 11.9,1,1, 13.875, 10564.236, 378.379, 52862.723 24/06/08,20:18:11,07,10,1, 11.9,1,1, 13.875, 10565.380, 379.004, 52860.992 24/06/08,20:18:11,08,10,1, 11.9,1,1, 13.875, 10563.168, 378.959, 52859.959 24/06/08,20:18:11,09,10,1, 11.9,1,1, 13.875, 10564.797, 378.224, 52862.635 24/06/08,20:18:11,10,10,1, 11.9,1,1, 13.875, 10564.229, 379.281, 52859.442 24/06/08,20:18:11,11,10,1, 11.9,1,1, 13.875, 10563.105, 378.645, 52861.162 24/06/08,20:18:11,12,10,1, 11.9,1,1, 13.875, 10565.289, 378.713, 52862.115 24/06/08,20:18:11,13,10,1, 11.9,1,1, 13.875, 10563.700, 379.467, 52859.513 24/06/08,20:18:11,14,10,1, 11.9,1,1, 13.875, 10564.236, 378.411, 52862.665 24/06/08,20:18:11,15,10,1, 11.9,1,1, 13.875, 10565.406, 378.999, 52860.953 24/06/08,20:18:11,16,10,1, 11.9,1,1, 13.875, 10563.163, 378.990, 52859.895 24/06/08,20:18:11,17,10,1, 11.9,1,1, 13.875, 10564.727, 378.223, 52862.633 24/06/08,20:18:11,18,10,1, 11.9,1,1, 13.875, 10564.205, 379.299, 52859.369 24/06/08,20:18:11,19,10,1, 11.9,1,1, 13.875, 10563.089, 378.643, 52861.158 24/06/08,20:18:12,00,10,1, 11.8,1,1, 13.879, 10563.084, 378.643, 52861.158 24/06/08,20:18:12,01,10,1, 11.8,1,1, 13.879, 10564.693, 378.176, 52862.643 24/06/08,20:18:12,02,10,1, 11.8,1,1, 13.879, 10564.221, 379.202, 52859.450 24/06/08,20:18:12,03,10,1, 11.8,1,1, 13.879, 10562.963, 378.581, 52861.022 24/06/08,20:18:12,04,10,1, 11.8,1,1, 13.879, 10565.214, 378.662, 52862.160 24/06/08,20:18:12,05,10,1, 11.8,1,1, 13.879, 10563.726, 379.444, 52859.582 24/06/08,20:18:12,06,10,1, 11.8,1,1, 13.879, 10564.095, 378.376, 52862.733 24/06/08,20:18:12,07,10,1, 11.8,1,1, 13.879, 10565.311, 379.016, 52861.053 24/06/08,20:18:12,08,10,1, 11.8,1,1, 13.879, 10563.096, 378.985, 52859.936 24/06/08,20:18:12,09,10,1, 11.8,1,1, 13.879, 10564.671, 378.151, 52862.580 24/06/08,20:18:12,10,10,1, 11.8,1,1, 13.879, 10564.162, 379.229, 52859.303 24/06/08,20:18:12,11,10,1, 11.8,1,1, 13.879, 10562.952, 378.611, 52860.960 24/06/08,20:18:12,12,10,1, 11.8,1,1, 13.879, 10565.180, 378.660, 52862.132 24/06/08,20:18:12,13,10,1, 11.8,1,1, 13.879, 10563.686, 379.435, 52859.519 24/06/08,20:18:12,14,10,1, 11.8,1,1, 13.879, 10564.032, 378.429, 52862.754 24/06/08,20:18:12,15,10,1, 11.8,1,1, 13.879, 10565.310, 378.999, 52861.090 24/06/08,20:18:12,16,10,1, 11.8,1,1, 13.879, 10563.096, 378.974, 52859.834 24/06/08,20:18:12,17,10,1, 11.8,1,1, 13.879, 10564.661, 378.169, 52862.569 24/06/08,20:18:12,18,10,1, 11.8,1,1, 13.879, 10564.206, 379.229, 52859.484 24/06/08,20:18:12,19,10,1, 11.8,1,1, 13.879, 10562.957, 378.671, 52861.148 24/06/08,20:18:13,00,10,1, 11.9,1,1, 13.879, 10562.950, 378.671, 52861.148 24/06/08,20:18:13,01,10,1, 11.9,1,1, 13.879, 10564.615, 378.100, 52862.631 24/06/08,20:18:13,02,10,1, 11.9,1,1, 13.879, 10564.201, 379.151, 52859.295 24/06/08,20:18:13,03,10,1, 11.9,1,1, 13.879, 10562.872, 378.603, 52860.960 24/06/08,20:18:13,04,10,1, 11.9,1,1, 13.879, 10565.098, 378.562, 52862.151 24/06/08,20:18:13,05,10,1, 11.9,1,1, 13.879, 10563.677, 379.388, 52859.472 24/06/08,20:18:13,06,10,1, 11.9,1,1, 13.879, 10564.044, 378.354, 52862.667 24/06/08,20:18:13,07,10,1, 11.9,1,1, 13.879, 10565.318, 378.900, 52861.068 24/06/08,20:18:13,08,10,1, 11.9,1,1, 13.879, 10563.111, 378.932, 52859.839 24/06/08,20:18:13,09,10,1, 11.9,1,1, 13.879, 10564.619, 378.137, 52862.631 24/06/08,20:18:13,10,10,1, 11.9,1,1, 13.879, 10564.207, 379.174, 52859.473 24/06/08,20:18:13,11,10,1, 11.9,1,1, 13.879, 10562.911, 378.578, 52860.908 24/06/08,20:18:13,12,10,1, 11.9,1,1, 13.879, 10565.068, 378.600, 52862.171 24/06/08,20:18:13,13,10,1, 11.9,1,1, 13.879, 10563.640, 379.378, 52859.480 24/06/08,20:18:13,14,10,1, 11.9,1,1, 13.879, 10563.984, 378.389, 52862.652 24/06/08,20:18:13,15,10,1, 11.9,1,1, 13.879, 10565.318, 378.913, 52861.175 24/06/08,20:18:13,16,10,1, 11.9,1,1, 13.879, 10563.086, 378.958, 52859.871 24/06/08,20:18:13,17,10,1, 11.9,1,1, 13.879, 10564.587, 378.104, 52862.673 24/06/08,20:18:13,18,10,1, 11.9,1,1, 13.879, 10564.189, 379.169, 52859.486 24/06/08,20:18:13,19,10,1, 11.9,1,1, 13.879, 10562.895, 378.588, 52860.998 24/06/08,20:18:14,00,10,1, 11.9,1,1, 13.878, 10562.892, 378.588, 52860.998 24/06/08,20:18:14,01,10,1, 11.9,1,1, 13.878, 10564.531, 378.095, 52862.634 24/06/08,20:18:14,02,10,1, 11.9,1,1, 13.878, 10564.211, 379.137, 52859.520 24/06/08,20:18:14,03,10,1, 11.9,1,1, 13.878, 10562.800, 378.565, 52860.819 24/06/08,20:18:14,04,10,1, 11.9,1,1, 13.878, 10565.021, 378.568, 52862.239 24/06/08,20:18:14,05,10,1, 11.9,1,1, 13.878, 10563.539, 379.390, 52859.443 24/06/08,20:18:14,06,10,1, 11.9,1,1, 13.878, 10563.880, 378.351, 52862.540 24/06/08,20:18:14,07,10,1, 11.9,1,1, 13.878, 10565.321, 378.907, 52861.239 24/06/08,20:18:14,08,10,1, 11.9,1,1, 13.878, 10563.060, 378.963, 52859.870 24/06/08,20:18:14,09,10,1, 11.9,1,1, 13.878, 10564.469, 378.087, 52862.681 24/06/08,20:18:14,10,10,1, 11.9,1,1, 13.878, 10564.197, 379.096, 52859.393 24/06/08,20:18:14,11,10,1, 11.9,1,1, 13.878, 10562.775, 378.590, 52860.902 24/06/08,20:18:14,12,10,1, 11.9,1,1, 13.878, 10565.016, 378.534, 52862.309 24/06/08,20:18:14,13,10,1, 11.9,1,1, 13.878, 10563.572, 379.412, 52859.530 24/06/08,20:18:14,14,10,1, 11.9,1,1, 13.878, 10563.863, 378.402, 52862.615 24/06/08,20:18:14,15,10,1, 11.9,1,1, 13.878, 10565.290, 378.899, 52861.348 24/06/08,20:18:14,16,10,1, 11.9,1,1, 13.878, 10563.019, 378.993, 52859.915 24/06/08,20:18:14,17,10,1, 11.9,1,1, 13.878, 10564.463, 378.104, 52862.639 24/06/08,20:18:14,18,10,1, 11.9,1,1, 13.878, 10564.173, 379.139, 52859.531 24/06/08,20:18:14,19,10,1, 11.9,1,1, 13.878, 10562.779, 378.604, 52860.970 24/06/08,20:18:15,00,09,1, 11.9,1,1, 13.870, 10562.775, 378.604, 52860.970 24/06/08,20:18:15,01,09,1, 11.9,1,1, 13.870, 10564.492, 378.060, 52862.609 24/06/08,20:18:15,02,09,1, 11.9,1,1, 13.870, 10564.154, 379.114, 52859.605 24/06/08,20:18:15,03,09,1, 11.9,1,1, 13.870, 10562.701, 378.605, 52860.848 24/06/08,20:18:15,04,09,1, 11.9,1,1, 13.870, 10564.952, 378.496, 52862.273 24/06/08,20:18:15,05,09,1, 11.9,1,1, 13.870, 10563.483, 379.351, 52859.365 24/06/08,20:18:15,06,09,1, 11.9,1,1, 13.870, 10563.793, 378.373, 52862.531 24/06/08,20:18:15,07,09,1, 11.9,1,1, 13.870, 10565.262, 378.877, 52861.303 24/06/08,20:18:15,08,09,1, 11.9,1,1, 13.870, 10563.044, 378.925, 52859.876 24/06/08,20:18:15,09,09,1, 11.9,1,1, 13.870, 10564.412, 378.078, 52862.811 24/06/08,20:18:15,10,09,1, 11.9,1,1, 13.870, 10564.118, 379.137, 52859.591 24/06/08,20:18:15,11,09,1, 11.9,1,1, 13.870, 10562.690, 378.551, 52860.843 24/06/08,20:18:15,12,09,1, 11.9,1,1, 13.870, 10564.910, 378.525, 52862.291 24/06/08,20:18:15,13,09,1, 11.9,1,1, 13.870, 10563.505, 379.371, 52859.422 24/06/08,20:18:15,14,09,1, 11.9,1,1, 13.870, 10563.810, 378.340, 52862.687 24/06/08,20:18:15,15,09,1, 11.9,1,1, 13.870, 10565.182, 378.872, 52861.284 24/06/08,20:18:15,16,09,1, 11.9,1,1, 13.870, 10563.062, 378.933, 52859.820 24/06/08,20:18:15,17,09,1, 11.9,1,1, 13.870, 10564.458, 378.080, 52862.704 24/06/08,20:18:15,18,09,1, 11.9,1,1, 13.870, 10564.181, 379.076, 52859.598 24/06/08,20:18:15,19,09,1, 11.9,1,1, 13.870, 10562.709, 378.564, 52860.864 24/06/08,20:18:16,00,09,1, 11.8,1,1, 13.875, 10562.708, 378.564, 52860.864 24/06/08,20:18:16,01,09,1, 11.8,1,1, 13.875, 10564.153, 377.988, 52862.221 24/06/08,20:18:16,02,09,1, 11.8,1,1, 13.875, 10564.207, 379.127, 52860.122 24/06/08,20:18:16,03,09,1, 11.8,1,1, 13.875, 10562.856, 378.501, 52860.734 24/06/08,20:18:16,04,09,1, 11.8,1,1, 13.875, 10564.535, 378.469, 52861.990 24/06/08,20:18:16,05,09,1, 11.8,1,1, 13.875, 10563.715, 379.454, 52860.033 24/06/08,20:18:16,06,09,1, 11.8,1,1, 13.875, 10563.639, 378.312, 52862.169 24/06/08,20:18:16,07,09,1, 11.8,1,1, 13.875, 10564.957, 378.909, 52861.542 24/06/08,20:18:16,08,09,1, 11.8,1,1, 13.875, 10563.297, 378.970, 52860.188 24/06/08,20:18:16,09,09,1, 11.8,1,1, 13.875, 10564.147, 378.020, 52862.304 24/06/08,20:18:16,10,09,1, 11.8,1,1, 13.875, 10564.153, 379.176, 52860.136 24/06/08,20:18:16,11,09,1, 11.8,1,1, 13.875, 10562.755, 378.504, 52860.757 24/06/08,20:18:16,12,09,1, 11.8,1,1, 13.875, 10564.499, 378.437, 52861.981 24/06/08,20:18:16,13,09,1, 11.8,1,1, 13.875, 10563.687, 379.441, 52859.855 24/06/08,20:18:16,14,09,1, 11.8,1,1, 13.875, 10563.678, 378.288, 52862.113 24/06/08,20:18:16,15,09,1, 11.8,1,1, 13.875, 10565.015, 378.910, 52861.697 24/06/08,20:18:16,16,09,1, 11.8,1,1, 13.875, 10563.276, 378.995, 52860.211 24/06/08,20:18:16,17,09,1, 11.8,1,1, 13.875, 10564.145, 378.032, 52862.217 24/06/08,20:18:16,18,09,1, 11.8,1,1, 13.875, 10564.186, 379.196, 52860.135 24/06/08,20:18:16,19,09,1, 11.8,1,1, 13.875, 10562.795, 378.556, 52860.649 24/06/08,20:18:17,00,09,1, 11.9,1,1, 13.876, 10562.792, 378.556, 52860.649 24/06/08,20:18:17,01,09,1, 11.9,1,1, 13.876, 10564.103, 377.980, 52862.288 24/06/08,20:18:17,02,09,1, 11.9,1,1, 13.876, 10564.149, 379.172, 52860.141 24/06/08,20:18:17,03,09,1, 11.9,1,1, 13.876, 10562.715, 378.531, 52860.597 24/06/08,20:18:17,04,09,1, 11.9,1,1, 13.876, 10564.541, 378.434, 52862.027 24/06/08,20:18:17,05,09,1, 11.9,1,1, 13.876, 10563.686, 379.420, 52860.085 24/06/08,20:18:17,06,09,1, 11.9,1,1, 13.876, 10563.650, 378.299, 52862.147 24/06/08,20:18:17,07,09,1, 11.9,1,1, 13.876, 10565.046, 378.940, 52861.623 24/06/08,20:18:17,08,09,1, 11.9,1,1, 13.876, 10563.231, 378.991, 52860.183 24/06/08,20:18:17,09,09,1, 11.9,1,1, 13.876, 10564.069, 377.988, 52862.189 24/06/08,20:18:17,10,09,1, 11.9,1,1, 13.876, 10564.142, 379.147, 52860.133 24/06/08,20:18:17,11,09,1, 11.9,1,1, 13.876, 10562.763, 378.500, 52860.752 24/06/08,20:18:17,12,09,1, 11.9,1,1, 13.876, 10564.490, 378.432, 52862.064 24/06/08,20:18:17,13,09,1, 11.9,1,1, 13.876, 10563.580, 379.442, 52859.856 24/06/08,20:18:17,14,09,1, 11.9,1,1, 13.876, 10563.627, 378.281, 52862.045 24/06/08,20:18:17,15,09,1, 11.9,1,1, 13.876, 10564.931, 378.912, 52861.593 24/06/08,20:18:17,16,09,1, 11.9,1,1, 13.876, 10563.183, 379.011, 52860.073 24/06/08,20:18:17,17,09,1, 11.9,1,1, 13.876, 10564.146, 378.003, 52862.178 24/06/08,20:18:17,18,09,1, 11.9,1,1, 13.876, 10564.151, 379.158, 52860.152 24/06/08,20:18:17,19,09,1, 11.9,1,1, 13.876, 10562.761, 378.549, 52860.755 24/06/08,20:18:18,00,09,1, 11.8,1,1, 13.876, 10562.758, 378.549, 52860.755 24/06/08,20:18:18,01,09,1, 11.8,1,1, 13.876, 10564.179, 377.950, 52861.915 24/06/08,20:18:18,02,09,1, 11.8,1,1, 13.876, 10563.876, 379.167, 52860.078 24/06/08,20:18:18,03,09,1, 11.8,1,1, 13.876, 10563.037, 378.545, 52861.062 24/06/08,20:18:18,04,09,1, 11.8,1,1, 13.876, 10564.322, 378.331, 52861.489 24/06/08,20:18:18,05,09,1, 11.8,1,1, 13.876, 10563.569, 379.519, 52860.318 24/06/08,20:18:18,06,09,1, 11.8,1,1, 13.876, 10563.786, 378.342, 52862.175 24/06/08,20:18:18,07,09,1, 11.8,1,1, 13.876, 10564.659, 378.857, 52861.193 24/06/08,20:18:18,08,09,1, 11.8,1,1, 13.876, 10563.411, 379.074, 52860.772 24/06/08,20:18:18,09,09,1, 11.8,1,1, 13.876, 10564.123, 377.928, 52861.858 24/06/08,20:18:18,10,09,1, 11.8,1,1, 13.876, 10563.903, 379.149, 52860.185 24/06/08,20:18:18,11,09,1, 11.8,1,1, 13.876, 10563.070, 378.567, 52861.066 24/06/08,20:18:18,12,09,1, 11.8,1,1, 13.876, 10564.330, 378.322, 52861.591 24/06/08,20:18:18,13,09,1, 11.8,1,1, 13.876, 10563.536, 379.488, 52860.452 24/06/08,20:18:18,14,09,1, 11.8,1,1, 13.876, 10563.770, 378.258, 52862.084 24/06/08,20:18:18,15,09,1, 11.8,1,1, 13.876, 10564.685, 378.842, 52861.069 24/06/08,20:18:18,16,09,1, 11.8,1,1, 13.876, 10563.406, 379.060, 52860.780 24/06/08,20:18:18,17,09,1, 11.8,1,1, 13.876, 10564.124, 377.929, 52861.818 24/06/08,20:18:18,18,09,1, 11.8,1,1, 13.876, 10563.918, 379.167, 52860.233 24/06/08,20:18:18,19,09,1, 11.8,1,1, 13.876, 10563.018, 378.580, 52861.134 24/06/08,20:18:19,00,09,1, 11.9,1,1, 13.875, 10563.017, 378.580, 52861.134 24/06/08,20:18:19,01,09,1, 11.9,1,1, 13.875, 10564.143, 377.944, 52861.972 24/06/08,20:18:19,02,09,1, 11.9,1,1, 13.875, 10563.858, 379.137, 52860.134 24/06/08,20:18:19,03,09,1, 11.9,1,1, 13.875, 10563.035, 378.555, 52861.078 24/06/08,20:18:19,04,09,1, 11.9,1,1, 13.875, 10564.308, 378.393, 52861.562 24/06/08,20:18:19,05,09,1, 11.9,1,1, 13.875, 10563.528, 379.518, 52860.534 24/06/08,20:18:19,06,09,1, 11.9,1,1, 13.875, 10563.817, 378.282, 52862.252 24/06/08,20:18:19,07,09,1, 11.9,1,1, 13.875, 10564.636, 378.857, 52861.176 24/06/08,20:18:19,08,09,1, 11.9,1,1, 13.875, 10563.392, 379.069, 52860.765 24/06/08,20:18:19,09,09,1, 11.9,1,1, 13.875, 10564.105, 377.920, 52861.909 24/06/08,20:18:19,10,09,1, 11.9,1,1, 13.875, 10563.852, 379.148, 52860.108 24/06/08,20:18:19,11,09,1, 11.9,1,1, 13.875, 10562.998, 378.551, 52861.058 24/06/08,20:18:19,12,09,1, 11.9,1,1, 13.875, 10564.302, 378.423, 52861.483 24/06/08,20:18:19,13,09,1, 11.9,1,1, 13.875, 10563.560, 379.495, 52860.510 24/06/08,20:18:19,14,09,1, 11.9,1,1, 13.875, 10563.777, 378.278, 52862.214 24/06/08,20:18:19,15,09,1, 11.9,1,1, 13.875, 10564.619, 378.904, 52861.239 24/06/08,20:18:19,16,09,1, 11.9,1,1, 13.875, 10563.299, 379.102, 52860.755 24/06/08,20:18:19,17,09,1, 11.9,1,1, 13.875, 10564.119, 377.913, 52861.963 24/06/08,20:18:19,18,09,1, 11.9,1,1, 13.875, 10563.822, 379.149, 52860.161 24/06/08,20:18:19,19,09,1, 11.9,1,1, 13.875, 10563.021, 378.557, 52861.104 24/06/08,20:18:20,00,09,1, 11.9,1,1, 13.874, 10563.017, 378.557, 52861.104 24/06/08,20:18:20,01,09,1, 11.9,1,1, 13.874, 10564.112, 377.965, 52861.841 24/06/08,20:18:20,02,09,1, 11.9,1,1, 13.874, 10563.842, 379.192, 52860.178 24/06/08,20:18:20,03,09,1, 11.9,1,1, 13.874, 10562.958, 378.590, 52861.158 24/06/08,20:18:20,04,09,1, 11.9,1,1, 13.874, 10564.243, 378.417, 52861.544 24/06/08,20:18:20,05,09,1, 11.9,1,1, 13.874, 10563.560, 379.528, 52860.522 24/06/08,20:18:20,06,09,1, 11.9,1,1, 13.874, 10563.782, 378.278, 52862.129 24/06/08,20:18:20,07,09,1, 11.9,1,1, 13.874, 10564.618, 378.814, 52861.080 24/06/08,20:18:20,08,09,1, 11.9,1,1, 13.874, 10563.350, 379.034, 52860.800 24/06/08,20:18:20,09,09,1, 11.9,1,1, 13.874, 10564.028, 377.910, 52861.758 24/06/08,20:18:20,10,09,1, 11.9,1,1, 13.874, 10563.811, 379.217, 52860.173 24/06/08,20:18:20,11,09,1, 11.9,1,1, 13.874, 10563.011, 378.576, 52861.180 24/06/08,20:18:20,12,09,1, 11.9,1,1, 13.874, 10564.243, 378.387, 52861.546 24/06/08,20:18:20,13,09,1, 11.9,1,1, 13.874, 10563.548, 379.531, 52860.363 24/06/08,20:18:20,14,09,1, 11.9,1,1, 13.874, 10563.776, 378.276, 52862.077 24/06/08,20:18:20,15,09,1, 11.9,1,1, 13.874, 10564.567, 378.892, 52861.238 24/06/08,20:18:20,16,09,1, 11.9,1,1, 13.874, 10563.358, 379.059, 52860.788 24/06/08,20:18:20,17,09,1, 11.9,1,1, 13.874, 10564.086, 377.955, 52861.947 24/06/08,20:18:20,18,09,1, 11.9,1,1, 13.874, 10563.808, 379.168, 52860.239 24/06/08,20:18:20,19,09,1, 11.9,1,1, 13.874, 10562.965, 378.561, 52861.138 24/06/08,20:18:21,00,08,1, 11.9,1,1, 13.879, 10562.959, 378.561, 52861.138 24/06/08,20:18:21,01,08,1, 11.9,1,1, 13.879, 10564.092, 377.959, 52861.803 24/06/08,20:18:21,02,08,1, 11.9,1,1, 13.879, 10563.756, 379.144, 52860.046 24/06/08,20:18:21,03,08,1, 11.9,1,1, 13.879, 10563.018, 378.536, 52861.107 24/06/08,20:18:21,04,08,1, 11.9,1,1, 13.879, 10564.243, 378.378, 52861.581 24/06/08,20:18:21,05,08,1, 11.9,1,1, 13.879, 10563.428, 379.474, 52860.503 24/06/08,20:18:21,06,08,1, 11.9,1,1, 13.879, 10563.759, 378.264, 52862.153 24/06/08,20:18:21,07,08,1, 11.9,1,1, 13.879, 10564.580, 378.881, 52861.256 24/06/08,20:18:21,08,08,1, 11.9,1,1, 13.879, 10563.274, 379.042, 52860.775 24/06/08,20:18:21,09,08,1, 11.9,1,1, 13.879, 10564.022, 377.885, 52861.861 24/06/08,20:18:21,10,08,1, 11.9,1,1, 13.879, 10563.748, 379.143, 52860.055 24/06/08,20:18:21,11,08,1, 11.9,1,1, 13.879, 10563.027, 378.585, 52861.132 24/06/08,20:18:21,12,08,1, 11.9,1,1, 13.879, 10564.217, 378.379, 52861.563 24/06/08,20:18:21,13,08,1, 11.9,1,1, 13.879, 10563.475, 379.425, 52860.416 24/06/08,20:18:21,14,08,1, 11.9,1,1, 13.879, 10563.771, 378.243, 52862.109 24/06/08,20:18:21,15,08,1, 11.9,1,1, 13.879, 10564.563, 378.859, 52861.243 24/06/08,20:18:21,16,08,1, 11.9,1,1, 13.879, 10563.257, 379.068, 52860.836 24/06/08,20:18:21,17,08,1, 11.9,1,1, 13.879, 10564.032, 377.902, 52861.888 24/06/08,20:18:21,18,08,1, 11.9,1,1, 13.879, 10563.704, 379.209, 52860.151 24/06/08,20:18:21,19,08,1, 11.9,1,1, 13.879, 10562.951, 378.528, 52861.072 24/06/08,20:18:22,00,09,1, 11.9,1,1, 13.878, 10562.950, 378.528, 52861.072 24/06/08,20:18:22,01,09,1, 11.9,1,1, 13.878, 10563.984, 377.930, 52861.836 24/06/08,20:18:22,02,09,1, 11.9,1,1, 13.878, 10563.725, 379.137, 52860.137 24/06/08,20:18:22,03,09,1, 11.9,1,1, 13.878, 10562.901, 378.541, 52861.170 24/06/08,20:18:22,04,09,1, 11.9,1,1, 13.878, 10564.185, 378.353, 52861.575 24/06/08,20:18:22,05,09,1, 11.9,1,1, 13.878, 10563.465, 379.490, 52860.509 24/06/08,20:18:22,06,09,1, 11.9,1,1, 13.878, 10563.713, 378.224, 52862.197 24/06/08,20:18:22,07,09,1, 11.9,1,1, 13.878, 10564.513, 378.912, 52861.144 24/06/08,20:18:22,08,09,1, 11.9,1,1, 13.878, 10563.217, 378.993, 52860.793 24/06/08,20:18:22,09,09,1, 11.9,1,1, 13.878, 10564.016, 377.915, 52861.835 24/06/08,20:18:22,10,09,1, 11.9,1,1, 13.878, 10563.734, 379.165, 52860.143 24/06/08,20:18:22,11,09,1, 11.9,1,1, 13.878, 10562.924, 378.566, 52861.049 24/06/08,20:18:22,12,09,1, 11.9,1,1, 13.878, 10564.186, 378.367, 52861.522 24/06/08,20:18:22,13,09,1, 11.9,1,1, 13.878, 10563.420, 379.458, 52860.534 24/06/08,20:18:22,14,09,1, 11.9,1,1, 13.878, 10563.715, 378.225, 52862.210 24/06/08,20:18:22,15,09,1, 11.9,1,1, 13.878, 10564.532, 378.841, 52861.270 24/06/08,20:18:22,16,09,1, 11.9,1,1, 13.878, 10563.188, 379.035, 52860.797 24/06/08,20:18:22,17,09,1, 11.9,1,1, 13.878, 10564.010, 377.936, 52861.950 24/06/08,20:18:22,18,09,1, 11.9,1,1, 13.878, 10563.696, 379.195, 52860.169 24/06/08,20:18:22,19,09,1, 11.9,1,1, 13.878, 10562.895, 378.576, 52861.105 24/06/08,20:18:23,00,07,1, 11.9,1,1, 13.874, 10562.892, 378.576, 52861.105 24/06/08,20:18:23,01,07,1, 11.9,1,1, 13.874, 10563.918, 377.934, 52862.246 24/06/08,20:18:23,02,07,1, 11.9,1,1, 13.874, 10563.889, 379.170, 52860.191 24/06/08,20:18:23,03,07,1, 11.9,1,1, 13.874, 10562.640, 378.477, 52860.959 24/06/08,20:18:23,04,07,1, 11.9,1,1, 13.874, 10564.372, 378.458, 52862.077 24/06/08,20:18:23,05,07,1, 11.9,1,1, 13.874, 10563.500, 379.377, 52860.120 24/06/08,20:18:23,06,07,1, 11.9,1,1, 13.874, 10563.535, 378.242, 52862.260 24/06/08,20:18:23,07,07,1, 11.9,1,1, 13.874, 10564.804, 378.897, 52861.575 24/06/08,20:18:23,08,07,1, 11.9,1,1, 13.874, 10563.005, 378.883, 52860.266 24/06/08,20:18:23,09,07,1, 11.9,1,1, 13.874, 10563.934, 377.946, 52862.234 24/06/08,20:18:23,10,07,1, 11.9,1,1, 13.874, 10563.890, 379.130, 52860.196 24/06/08,20:18:23,11,07,1, 11.9,1,1, 13.874, 10562.616, 378.470, 52860.837 24/06/08,20:18:23,12,07,1, 11.9,1,1, 13.874, 10564.389, 378.421, 52862.130 24/06/08,20:18:23,13,07,1, 11.9,1,1, 13.874, 10563.445, 379.398, 52860.017 24/06/08,20:18:23,14,07,1, 11.9,1,1, 13.874, 10563.504, 378.253, 52862.185 24/06/08,20:18:23,15,07,1, 11.9,1,1, 13.874, 10564.791, 378.907, 52861.516 24/06/08,20:18:23,16,07,1, 11.9,1,1, 13.874, 10563.037, 378.928, 52860.311 24/06/08,20:18:23,17,07,1, 11.9,1,1, 13.874, 10563.949, 377.934, 52862.309 24/06/08,20:18:23,18,07,1, 11.9,1,1, 13.874, 10563.902, 379.159, 52860.120 24/06/08,20:18:23,19,07,1, 11.9,1,1, 13.874, 10562.610, 378.442, 52860.911 24/06/08,20:18:24,00,08,1, 11.9,1,1, 13.874, 10562.608, 378.442, 52860.911 24/06/08,20:18:24,01,08,1, 11.9,1,1, 13.874, 10563.909, 377.961, 52862.261 24/06/08,20:18:24,02,08,1, 11.9,1,1, 13.874, 10563.927, 379.131, 52860.375 24/06/08,20:18:24,03,08,1, 11.9,1,1, 13.874, 10562.220, 378.499, 52861.281 24/06/08,20:18:24,04,08,1, 11.9,1,1, 13.874, 10564.840, 378.455, 52862.500 24/06/08,20:18:24,05,08,1, 11.9,1,1, 13.874, 10562.959, 379.211, 52859.127 24/06/08,20:18:24,06,08,1, 11.9,1,1, 13.874, 10563.553, 378.343, 52863.138 24/06/08,20:18:24,07,08,1, 11.9,1,1, 13.874, 10564.989, 378.813, 52861.170 24/06/08,20:18:24,08,08,1, 11.9,1,1, 13.874, 10562.394, 378.796, 52859.721 24/06/08,20:18:24,09,08,1, 11.9,1,1, 13.874, 10564.336, 378.054, 52863.077 24/06/08,20:18:24,10,08,1, 11.9,1,1, 13.874, 10563.713, 378.982, 52859.203 24/06/08,20:18:24,11,08,1, 11.9,1,1, 13.874, 10562.281, 378.504, 52861.322 24/06/08,20:18:24,12,08,1, 11.9,1,1, 13.874, 10564.898, 378.489, 52862.671 24/06/08,20:18:24,13,08,1, 11.9,1,1, 13.874, 10562.980, 379.202, 52859.212 24/06/08,20:18:24,14,08,1, 11.9,1,1, 13.874, 10563.588, 378.308, 52863.197 24/06/08,20:18:24,15,08,1, 11.9,1,1, 13.874, 10564.984, 378.810, 52861.189 24/06/08,20:18:24,16,08,1, 11.9,1,1, 13.874, 10562.372, 378.811, 52859.824 24/06/08,20:18:24,17,08,1, 11.9,1,1, 13.874, 10564.282, 378.048, 52863.168 24/06/08,20:18:24,18,08,1, 11.9,1,1, 13.874, 10563.733, 378.935, 52859.161 24/06/08,20:18:24,19,08,1, 11.9,1,1, 13.874, 10562.255, 378.505, 52861.186 24/06/08,20:18:25,00,09,1, 12.0,1,1, 13.876, 10562.249, 378.505, 52861.186 24/06/08,20:18:25,01,09,1, 12.0,1,1, 13.876, 10564.323, 378.030, 52863.169 24/06/08,20:18:25,02,09,1, 12.0,1,1, 13.876, 10563.598, 378.958, 52859.052 24/06/08,20:18:25,03,09,1, 12.0,1,1, 13.876, 10562.313, 378.477, 52861.345 24/06/08,20:18:25,04,09,1, 12.0,1,1, 13.876, 10564.873, 378.486, 52862.479 24/06/08,20:18:25,05,09,1, 12.0,1,1, 13.876, 10562.908, 379.224, 52859.171 24/06/08,20:18:25,06,09,1, 12.0,1,1, 13.876, 10563.595, 378.300, 52863.214 24/06/08,20:18:25,07,09,1, 12.0,1,1, 13.876, 10564.933, 378.800, 52861.020 24/06/08,20:18:25,08,09,1, 12.0,1,1, 13.876, 10562.319, 378.800, 52859.935 24/06/08,20:18:25,09,09,1, 12.0,1,1, 13.876, 10564.326, 378.054, 52863.189 24/06/08,20:18:25,10,09,1, 12.0,1,1, 13.876, 10563.627, 378.991, 52859.109 24/06/08,20:18:25,11,09,1, 12.0,1,1, 13.876, 10562.328, 378.516, 52861.370 24/06/08,20:18:25,12,09,1, 12.0,1,1, 13.876, 10564.916, 378.492, 52862.564 24/06/08,20:18:25,13,09,1, 12.0,1,1, 13.876, 10562.930, 379.202, 52859.218 24/06/08,20:18:25,14,09,1, 12.0,1,1, 13.876, 10563.586, 378.231, 52863.303 24/06/08,20:18:25,15,09,1, 12.0,1,1, 13.876, 10564.959, 378.806, 52861.048 24/06/08,20:18:25,16,09,1, 12.0,1,1, 13.876, 10562.341, 378.774, 52859.868 24/06/08,20:18:25,17,09,1, 12.0,1,1, 13.876, 10564.326, 378.005, 52863.130 24/06/08,20:18:25,18,09,1, 12.0,1,1, 13.876, 10563.661, 378.978, 52859.128 24/06/08,20:18:25,19,09,1, 12.0,1,1, 13.876, 10562.309, 378.534, 52861.313 24/06/08,20:18:26,00,08,1, 11.9,1,1, 13.874, 10562.308, 378.534, 52861.313 24/06/08,20:18:26,01,08,1, 11.9,1,1, 13.874, 10564.324, 378.080, 52863.102 24/06/08,20:18:26,02,08,1, 11.9,1,1, 13.874, 10563.534, 379.019, 52859.119 24/06/08,20:18:26,03,08,1, 11.9,1,1, 13.874, 10562.316, 378.514, 52861.421 24/06/08,20:18:26,04,08,1, 11.9,1,1, 13.874, 10564.914, 378.515, 52862.560 24/06/08,20:18:26,05,08,1, 11.9,1,1, 13.874, 10562.855, 379.211, 52859.326 24/06/08,20:18:26,06,08,1, 11.9,1,1, 13.874, 10563.670, 378.253, 52863.329 24/06/08,20:18:26,07,08,1, 11.9,1,1, 13.874, 10564.842, 378.761, 52860.909 24/06/08,20:18:26,08,08,1, 11.9,1,1, 13.874, 10562.272, 378.670, 52859.973 24/06/08,20:18:26,09,08,1, 11.9,1,1, 13.874, 10564.306, 378.069, 52863.095 24/06/08,20:18:26,10,08,1, 11.9,1,1, 13.874, 10563.567, 378.967, 52859.082 24/06/08,20:18:26,11,08,1, 11.9,1,1, 13.874, 10562.309, 378.458, 52861.376 24/06/08,20:18:26,12,08,1, 11.9,1,1, 13.874, 10564.925, 378.544, 52862.404 24/06/08,20:18:26,13,08,1, 11.9,1,1, 13.874, 10562.928, 379.193, 52859.317 24/06/08,20:18:26,14,08,1, 11.9,1,1, 13.874, 10563.622, 378.237, 52863.254 24/06/08,20:18:26,15,08,1, 11.9,1,1, 13.874, 10564.897, 378.815, 52860.895 24/06/08,20:18:26,16,08,1, 11.9,1,1, 13.874, 10562.298, 378.766, 52859.880 24/06/08,20:18:26,17,08,1, 11.9,1,1, 13.874, 10564.321, 378.065, 52863.095 24/06/08,20:18:26,18,08,1, 11.9,1,1, 13.874, 10563.554, 379.021, 52859.011 24/06/08,20:18:26,19,08,1, 11.9,1,1, 13.874, 10562.363, 378.456, 52861.488 24/06/08,20:18:27,00,09,1, 12.0,1,1, 13.874, 10562.358, 378.456, 52861.488 24/06/08,20:18:27,01,09,1, 12.0,1,1, 13.874, 10564.331, 377.984, 52862.560 24/06/08,20:18:27,02,09,1, 12.0,1,1, 13.874, 10563.204, 379.039, 52859.197 24/06/08,20:18:27,03,09,1, 12.0,1,1, 13.874, 10562.685, 378.458, 52861.909 24/06/08,20:18:27,04,09,1, 12.0,1,1, 13.874, 10564.757, 378.439, 52861.816 24/06/08,20:18:27,05,09,1, 12.0,1,1, 13.874, 10562.853, 379.232, 52859.746 24/06/08,20:18:27,06,09,1, 12.0,1,1, 13.874, 10563.935, 378.132, 52863.250 24/06/08,20:18:27,07,09,1, 12.0,1,1, 13.874, 10564.482, 378.707, 52860.399 24/06/08,20:18:27,08,09,1, 12.0,1,1, 13.874, 10562.446, 378.718, 52860.413 24/06/08,20:18:27,09,09,1, 12.0,1,1, 13.874, 10564.359, 377.985, 52862.610 24/06/08,20:18:27,10,09,1, 12.0,1,1, 13.874, 10563.212, 379.057, 52859.126 24/06/08,20:18:27,11,09,1, 12.0,1,1, 13.874, 10562.729, 378.461, 52861.874 24/06/08,20:18:27,12,09,1, 12.0,1,1, 13.874, 10564.753, 378.471, 52861.925 24/06/08,20:18:27,13,09,1, 12.0,1,1, 13.874, 10562.844, 379.197, 52859.913 24/06/08,20:18:27,14,09,1, 12.0,1,1, 13.874, 10563.923, 378.139, 52863.148 24/06/08,20:18:27,15,09,1, 12.0,1,1, 13.874, 10564.433, 378.690, 52860.360 24/06/08,20:18:27,16,09,1, 12.0,1,1, 13.874, 10562.440, 378.726, 52860.412 24/06/08,20:18:27,17,09,1, 12.0,1,1, 13.874, 10564.322, 377.989, 52862.516 24/06/08,20:18:27,18,09,1, 12.0,1,1, 13.874, 10563.187, 379.066, 52859.222 24/06/08,20:18:27,19,09,1, 12.0,1,1, 13.874, 10562.742, 378.460, 52861.999 24/06/08,20:18:28,00,09,1, 11.9,1,1, 13.875, 10562.742, 378.460, 52861.999 24/06/08,20:18:28,01,09,1, 11.9,1,1, 13.875, 10564.276, 377.991, 52862.485 24/06/08,20:18:28,02,09,1, 11.9,1,1, 13.875, 10563.108, 379.063, 52859.126 24/06/08,20:18:28,03,09,1, 11.9,1,1, 13.875, 10562.791, 378.436, 52862.085 24/06/08,20:18:28,04,09,1, 11.9,1,1, 13.875, 10564.740, 378.451, 52861.734 24/06/08,20:18:28,05,09,1, 11.9,1,1, 13.875, 10562.809, 379.194, 52859.804 24/06/08,20:18:28,06,09,1, 11.9,1,1, 13.875, 10563.992, 378.105, 52863.173 24/06/08,20:18:28,07,09,1, 11.9,1,1, 13.875, 10564.378, 378.705, 52860.180 24/06/08,20:18:28,08,09,1, 11.9,1,1, 13.875, 10562.394, 378.688, 52860.629 24/06/08,20:18:28,09,09,1, 11.9,1,1, 13.875, 10564.309, 377.970, 52862.488 24/06/08,20:18:28,10,09,1, 11.9,1,1, 13.875, 10563.151, 379.086, 52859.221 24/06/08,20:18:28,11,09,1, 11.9,1,1, 13.875, 10562.795, 378.422, 52862.208 24/06/08,20:18:28,12,09,1, 11.9,1,1, 13.875, 10564.732, 378.470, 52861.798 24/06/08,20:18:28,13,09,1, 11.9,1,1, 13.875, 10562.818, 379.155, 52859.855 24/06/08,20:18:28,14,09,1, 11.9,1,1, 13.875, 10563.994, 378.098, 52863.113 24/06/08,20:18:28,15,09,1, 11.9,1,1, 13.875, 10564.339, 378.697, 52860.226 24/06/08,20:18:28,16,09,1, 11.9,1,1, 13.875, 10562.399, 378.677, 52860.550 24/06/08,20:18:28,17,09,1, 11.9,1,1, 13.875, 10564.303, 377.954, 52862.502 24/06/08,20:18:28,18,09,1, 11.9,1,1, 13.875, 10563.136, 379.068, 52859.190 24/06/08,20:18:28,19,09,1, 11.9,1,1, 13.875, 10562.787, 378.437, 52862.151 24/06/08,20:18:29,00,09,1, 11.9,1,1, 13.878, 10562.783, 378.437, 52862.151 24/06/08,20:18:29,01,09,1, 11.9,1,1, 13.878, 10564.315, 378.015, 52862.354 24/06/08,20:18:29,02,09,1, 11.9,1,1, 13.878, 10563.058, 379.113, 52859.113 24/06/08,20:18:29,03,09,1, 11.9,1,1, 13.878, 10562.899, 378.398, 52862.301 24/06/08,20:18:29,04,09,1, 11.9,1,1, 13.878, 10564.795, 378.518, 52861.644 24/06/08,20:18:29,05,09,1, 11.9,1,1, 13.878, 10562.717, 379.153, 52859.901 24/06/08,20:18:29,06,09,1, 11.9,1,1, 13.878, 10564.069, 378.083, 52863.215 24/06/08,20:18:29,07,09,1, 11.9,1,1, 13.878, 10564.159, 378.737, 52860.064 24/06/08,20:18:29,08,09,1, 11.9,1,1, 13.878, 10562.348, 378.654, 52860.830 24/06/08,20:18:29,09,09,1, 11.9,1,1, 13.878, 10564.314, 378.006, 52862.389 24/06/08,20:18:29,10,09,1, 11.9,1,1, 13.878, 10563.035, 379.106, 52859.213 24/06/08,20:18:29,11,09,1, 11.9,1,1, 13.878, 10562.931, 378.393, 52862.421 24/06/08,20:18:29,12,09,1, 11.9,1,1, 13.878, 10564.761, 378.506, 52861.677 24/06/08,20:18:29,13,09,1, 11.9,1,1, 13.878, 10562.797, 379.130, 52860.021 24/06/08,20:18:29,14,09,1, 11.9,1,1, 13.878, 10564.089, 378.058, 52863.302 24/06/08,20:18:29,15,09,1, 11.9,1,1, 13.878, 10564.184, 378.746, 52860.068 24/06/08,20:18:29,16,09,1, 11.9,1,1, 13.878, 10562.339, 378.658, 52860.810 24/06/08,20:18:29,17,09,1, 11.9,1,1, 13.878, 10564.313, 378.026, 52862.471 24/06/08,20:18:29,18,09,1, 11.9,1,1, 13.878, 10563.027, 379.094, 52859.199 24/06/08,20:18:29,19,09,1, 11.9,1,1, 13.878, 10562.902, 378.457, 52862.358 24/06/08,20:18:30,00,08,1, 11.8,1,1, 13.872, 10562.900, 378.457, 52862.358 24/06/08,20:18:30,01,08,1, 11.8,1,1, 13.872, 10564.415, 378.125, 52862.877 24/06/08,20:18:30,02,08,1, 11.8,1,1, 13.872, 10563.101, 379.121, 52858.939 24/06/08,20:18:30,03,08,1, 11.8,1,1, 13.872, 10562.825, 378.428, 52862.508 24/06/08,20:18:30,04,08,1, 11.8,1,1, 13.872, 10565.028, 378.655, 52862.057 24/06/08,20:18:30,05,08,1, 11.8,1,1, 13.872, 10562.583, 379.044, 52859.627 24/06/08,20:18:30,06,08,1, 11.8,1,1, 13.872, 10564.006, 378.101, 52863.453 24/06/08,20:18:30,07,08,1, 11.8,1,1, 13.872, 10564.195, 378.796, 52859.888 24/06/08,20:18:30,08,08,1, 11.8,1,1, 13.872, 10562.038, 378.548, 52860.351 24/06/08,20:18:30,09,08,1, 11.8,1,1, 13.872, 10564.214, 378.077, 52861.837 24/06/08,20:18:30,10,08,1, 11.8,1,1, 13.872, 10563.365, 379.276, 52859.890 24/06/08,20:18:30,11,08,1, 11.8,1,1, 13.872, 10562.890, 378.237, 52861.868 24/06/08,20:18:30,12,08,1, 11.8,1,1, 13.872, 10564.556, 378.657, 52862.025 24/06/08,20:18:30,13,08,1, 11.8,1,1, 13.872, 10563.116, 379.068, 52860.309 24/06/08,20:18:30,14,08,1, 11.8,1,1, 13.872, 10563.661, 377.924, 52862.463 24/06/08,20:18:30,15,08,1, 11.8,1,1, 13.872, 10564.140, 378.931, 52860.596 24/06/08,20:18:30,16,08,1, 11.8,1,1, 13.872, 10562.456, 378.562, 52860.495 24/06/08,20:18:30,17,08,1, 11.8,1,1, 13.872, 10563.956, 378.114, 52862.163 24/06/08,20:18:30,18,08,1, 11.8,1,1, 13.872, 10563.339, 379.234, 52859.931 24/06/08,20:18:30,19,08,1, 11.8,1,1, 13.872, 10562.909, 378.232, 52861.840 24/06/08,20:18:31,00,08,1, 11.9,1,1, 13.878, 10562.909, 378.232, 52861.840 24/06/08,20:18:31,01,08,1, 11.9,1,1, 13.878, 10563.977, 378.123, 52862.161 24/06/08,20:18:31,02,08,1, 11.9,1,1, 13.878, 10563.285, 379.275, 52860.015 24/06/08,20:18:31,03,08,1, 11.9,1,1, 13.878, 10563.044, 378.243, 52862.061 24/06/08,20:18:31,04,08,1, 11.9,1,1, 13.878, 10564.604, 378.712, 52861.931 24/06/08,20:18:31,05,08,1, 11.9,1,1, 13.878, 10562.984, 378.975, 52860.342 24/06/08,20:18:31,06,08,1, 11.9,1,1, 13.878, 10563.733, 377.890, 52862.378 24/06/08,20:18:31,07,08,1, 11.9,1,1, 13.878, 10563.953, 378.939, 52860.430 24/06/08,20:18:31,08,08,1, 11.9,1,1, 13.878, 10562.361, 378.437, 52860.597 24/06/08,20:18:31,09,08,1, 11.9,1,1, 13.878, 10564.016, 378.193, 52862.289 24/06/08,20:18:31,10,08,1, 11.9,1,1, 13.878, 10563.273, 379.319, 52860.072 24/06/08,20:18:31,11,08,1, 11.9,1,1, 13.878, 10563.041, 378.271, 52862.016 24/06/08,20:18:31,12,08,1, 11.9,1,1, 13.878, 10564.525, 378.741, 52861.761 24/06/08,20:18:31,13,08,1, 11.9,1,1, 13.878, 10562.971, 378.957, 52860.264 24/06/08,20:18:31,14,08,1, 11.9,1,1, 13.878, 10563.691, 377.911, 52862.508 24/06/08,20:18:31,15,08,1, 11.9,1,1, 13.878, 10563.908, 378.918, 52860.401 24/06/08,20:18:31,16,08,1, 11.9,1,1, 13.878, 10562.389, 378.454, 52860.628 24/06/08,20:18:31,17,08,1, 11.9,1,1, 13.878, 10564.019, 378.197, 52862.125 24/06/08,20:18:31,18,08,1, 11.9,1,1, 13.878, 10563.252, 379.280, 52860.040 24/06/08,20:18:31,19,08,1, 11.9,1,1, 13.878, 10563.059, 378.232, 52861.977 24/06/08,20:18:32,00,07,1, 11.9,1,1, 13.872, 10563.051, 378.232, 52861.977 24/06/08,20:18:32,01,07,1, 11.9,1,1, 13.872, 10564.075, 378.271, 52862.191 24/06/08,20:18:32,02,07,1, 11.9,1,1, 13.872, 10563.183, 379.299, 52859.990 24/06/08,20:18:32,03,07,1, 11.9,1,1, 13.872, 10563.222, 378.153, 52862.260 24/06/08,20:18:32,04,07,1, 11.9,1,1, 13.872, 10564.539, 378.775, 52861.755 24/06/08,20:18:32,05,07,1, 11.9,1,1, 13.872, 10562.799, 378.859, 52860.416 24/06/08,20:18:32,06,07,1, 11.9,1,1, 13.872, 10563.703, 377.838, 52862.378 24/06/08,20:18:32,07,07,1, 11.9,1,1, 13.872, 10563.712, 379.017, 52860.300 24/06/08,20:18:32,08,07,1, 11.9,1,1, 13.872, 10562.361, 378.439, 52860.903 24/06/08,20:18:32,09,07,1, 11.9,1,1, 13.872, 10564.054, 378.310, 52862.141 24/06/08,20:18:32,10,07,1, 11.9,1,1, 13.872, 10563.229, 379.277, 52860.113 24/06/08,20:18:32,11,07,1, 11.9,1,1, 13.872, 10563.210, 378.195, 52862.295 24/06/08,20:18:32,12,07,1, 11.9,1,1, 13.872, 10564.547, 378.796, 52861.666 24/06/08,20:18:32,13,07,1, 11.9,1,1, 13.872, 10562.831, 378.897, 52860.308 24/06/08,20:18:32,14,07,1, 11.9,1,1, 13.872, 10563.735, 377.821, 52862.328 24/06/08,20:18:32,15,07,1, 11.9,1,1, 13.872, 10563.688, 379.053, 52860.278 24/06/08,20:18:32,16,07,1, 11.9,1,1, 13.872, 10562.314, 378.364, 52860.821 24/06/08,20:18:32,17,07,1, 11.9,1,1, 13.872, 10564.097, 378.319, 52862.142 24/06/08,20:18:32,18,07,1, 11.9,1,1, 13.872, 10563.234, 379.341, 52860.232 24/06/08,20:18:32,19,07,1, 11.9,1,1, 13.872, 10563.174, 378.155, 52862.336 24/06/08,20:18:33,00,07,1, 11.9,1,1, 13.874, 10563.167, 378.155, 52862.336 24/06/08,20:18:33,01,07,1, 11.9,1,1, 13.874, 10564.138, 378.376, 52862.149 24/06/08,20:18:33,02,07,1, 11.9,1,1, 13.874, 10563.164, 379.288, 52860.235 24/06/08,20:18:33,03,07,1, 11.9,1,1, 13.874, 10563.257, 378.063, 52862.443 24/06/08,20:18:33,04,07,1, 11.9,1,1, 13.874, 10564.412, 378.782, 52861.417 24/06/08,20:18:33,05,07,1, 11.9,1,1, 13.874, 10562.620, 378.711, 52860.356 24/06/08,20:18:33,06,07,1, 11.9,1,1, 13.874, 10563.682, 377.900, 52862.267 24/06/08,20:18:33,07,07,1, 11.9,1,1, 13.874, 10563.556, 379.067, 52860.040 24/06/08,20:18:33,08,07,1, 11.9,1,1, 13.874, 10562.381, 378.332, 52861.072 24/06/08,20:18:33,09,07,1, 11.9,1,1, 13.874, 10564.168, 378.463, 52862.275 24/06/08,20:18:33,10,07,1, 11.9,1,1, 13.874, 10563.157, 379.255, 52860.235 24/06/08,20:18:33,11,07,1, 11.9,1,1, 13.874, 10563.351, 378.077, 52862.463 24/06/08,20:18:33,12,07,1, 11.9,1,1, 13.874, 10564.403, 378.839, 52861.495 24/06/08,20:18:33,13,07,1, 11.9,1,1, 13.874, 10562.614, 378.730, 52860.329 24/06/08,20:18:33,14,07,1, 11.9,1,1, 13.874, 10563.679, 377.877, 52862.339 24/06/08,20:18:33,15,07,1, 11.9,1,1, 13.874, 10563.447, 379.059, 52860.103 24/06/08,20:18:33,16,07,1, 11.9,1,1, 13.874, 10562.420, 378.354, 52861.129 24/06/08,20:18:33,17,07,1, 11.9,1,1, 13.874, 10564.245, 378.465, 52862.263 24/06/08,20:18:33,18,07,1, 11.9,1,1, 13.874, 10563.151, 379.249, 52860.273 24/06/08,20:18:33,19,07,1, 11.9,1,1, 13.874, 10563.319, 378.090, 52862.447 24/06/08,20:18:34,00,08,1, 11.9,1,1, 13.875, 10563.318, 378.090, 52862.447 24/06/08,20:18:34,01,08,1, 11.9,1,1, 13.875, 10564.301, 378.560, 52862.186 24/06/08,20:18:34,02,08,1, 11.9,1,1, 13.875, 10563.064, 379.197, 52860.263 24/06/08,20:18:34,03,08,1, 11.9,1,1, 13.875, 10563.458, 377.986, 52862.465 24/06/08,20:18:34,04,08,1, 11.9,1,1, 13.875, 10564.201, 378.833, 52861.171 24/06/08,20:18:34,05,08,1, 11.9,1,1, 13.875, 10562.418, 378.651, 52860.440 24/06/08,20:18:34,06,08,1, 11.9,1,1, 13.875, 10563.677, 377.958, 52862.256 24/06/08,20:18:34,07,08,1, 11.9,1,1, 13.875, 10563.249, 379.167, 52859.942 24/06/08,20:18:34,08,08,1, 11.9,1,1, 13.875, 10562.487, 378.308, 52861.388 24/06/08,20:18:34,09,08,1, 11.9,1,1, 13.875, 10564.278, 378.538, 52862.176 24/06/08,20:18:34,10,08,1, 11.9,1,1, 13.875, 10563.062, 379.190, 52860.235 24/06/08,20:18:34,11,08,1, 11.9,1,1, 13.875, 10563.398, 378.002, 52862.494 24/06/08,20:18:34,12,08,1, 11.9,1,1, 13.875, 10564.201, 378.829, 52861.072 24/06/08,20:18:34,13,08,1, 11.9,1,1, 13.875, 10562.450, 378.598, 52860.386 24/06/08,20:18:34,14,08,1, 11.9,1,1, 13.875, 10563.675, 377.925, 52862.388 24/06/08,20:18:34,15,08,1, 11.9,1,1, 13.875, 10563.269, 379.162, 52860.008 24/06/08,20:18:34,16,08,1, 11.9,1,1, 13.875, 10562.515, 378.283, 52861.467 24/06/08,20:18:34,17,08,1, 11.9,1,1, 13.875, 10564.334, 378.575, 52862.104 24/06/08,20:18:34,18,08,1, 11.9,1,1, 13.875, 10563.015, 379.178, 52860.269 24/06/08,20:18:34,19,08,1, 11.9,1,1, 13.875, 10563.417, 377.985, 52862.566 24/06/08,20:18:35,00,09,1, 11.9,1,1, 13.875, 10563.409, 377.985, 52862.566 24/06/08,20:18:35,01,09,1, 11.9,1,1, 13.875, 10564.371, 378.662, 52862.114 24/06/08,20:18:35,02,09,1, 11.9,1,1, 13.875, 10562.934, 379.073, 52860.373 24/06/08,20:18:35,03,09,1, 11.9,1,1, 13.875, 10563.521, 377.891, 52862.627 24/06/08,20:18:35,04,09,1, 11.9,1,1, 13.875, 10563.959, 378.887, 52860.860 24/06/08,20:18:35,05,09,1, 11.9,1,1, 13.875, 10562.291, 378.497, 52860.552 24/06/08,20:18:35,06,09,1, 11.9,1,1, 13.875, 10563.689, 378.023, 52862.235 24/06/08,20:18:35,07,09,1, 11.9,1,1, 13.875, 10563.163, 379.262, 52859.922 24/06/08,20:18:35,08,09,1, 11.9,1,1, 13.875, 10562.747, 378.229, 52861.860 24/06/08,20:18:35,09,09,1, 11.9,1,1, 13.875, 10564.362, 378.603, 52862.135 24/06/08,20:18:35,10,09,1, 11.9,1,1, 13.875, 10562.910, 379.078, 52860.273 24/06/08,20:18:35,11,09,1, 11.9,1,1, 13.875, 10563.540, 377.858, 52862.526 24/06/08,20:18:35,12,09,1, 11.9,1,1, 13.875, 10563.981, 378.864, 52860.753 24/06/08,20:18:35,13,09,1, 11.9,1,1, 13.875, 10562.248, 378.470, 52860.494 24/06/08,20:18:35,14,09,1, 11.9,1,1, 13.875, 10563.765, 378.072, 52862.329 24/06/08,20:18:35,15,09,1, 11.9,1,1, 13.875, 10563.098, 379.255, 52860.051 24/06/08,20:18:35,16,09,1, 11.9,1,1, 13.875, 10562.636, 378.291, 52861.876 24/06/08,20:18:35,17,09,1, 11.9,1,1, 13.875, 10564.392, 378.643, 52862.009 24/06/08,20:18:35,18,09,1, 11.9,1,1, 13.875, 10562.955, 379.071, 52860.387 24/06/08,20:18:35,19,09,1, 11.9,1,1, 13.875, 10563.489, 377.893, 52862.568 24/06/08,20:18:36,00,08,1, 11.9,1,1, 13.873, 10563.484, 377.893, 52862.568 24/06/08,20:18:36,01,08,1, 11.9,1,1, 13.873, 10564.367, 378.735, 52861.919 24/06/08,20:18:36,02,08,1, 11.9,1,1, 13.873, 10562.759, 378.964, 52860.328 24/06/08,20:18:36,03,08,1, 11.9,1,1, 13.873, 10563.480, 377.879, 52862.492 24/06/08,20:18:36,04,08,1, 11.9,1,1, 13.873, 10563.717, 378.965, 52860.521 24/06/08,20:18:36,05,08,1, 11.9,1,1, 13.873, 10562.196, 378.453, 52860.800 24/06/08,20:18:36,06,08,1, 11.9,1,1, 13.873, 10563.811, 378.171, 52862.224 24/06/08,20:18:36,07,08,1, 11.9,1,1, 13.873, 10563.035, 379.297, 52860.142 24/06/08,20:18:36,08,08,1, 11.9,1,1, 13.873, 10562.905, 378.164, 52862.192 24/06/08,20:18:36,09,08,1, 11.9,1,1, 13.873, 10564.418, 378.727, 52861.998 24/06/08,20:18:36,10,08,1, 11.9,1,1, 13.873, 10562.705, 378.947, 52860.512 24/06/08,20:18:36,11,08,1, 11.9,1,1, 13.873, 10563.481, 377.874, 52862.484 24/06/08,20:18:36,12,08,1, 11.9,1,1, 13.873, 10563.665, 378.942, 52860.387 24/06/08,20:18:36,13,08,1, 11.9,1,1, 13.873, 10562.154, 378.392, 52860.764 24/06/08,20:18:36,14,08,1, 11.9,1,1, 13.873, 10563.836, 378.241, 52862.386 24/06/08,20:18:36,15,08,1, 11.9,1,1, 13.873, 10563.009, 379.269, 52860.147 24/06/08,20:18:36,16,08,1, 11.9,1,1, 13.873, 10562.886, 378.196, 52862.271 24/06/08,20:18:36,17,08,1, 11.9,1,1, 13.873, 10564.365, 378.672, 52861.759 24/06/08,20:18:36,18,08,1, 11.9,1,1, 13.873, 10562.724, 378.911, 52860.424 24/06/08,20:18:36,19,08,1, 11.9,1,1, 13.873, 10563.440, 377.851, 52862.441 24/06/08,20:18:37,00,08,1, 11.9,1,1, 13.874, 10563.434, 377.851, 52862.441 24/06/08,20:18:37,01,08,1, 11.9,1,1, 13.874, 10564.339, 378.833, 52861.622 24/06/08,20:18:37,02,08,1, 11.9,1,1, 13.874, 10562.564, 378.797, 52860.424 24/06/08,20:18:37,03,08,1, 11.9,1,1, 13.874, 10563.528, 377.947, 52862.453 24/06/08,20:18:37,04,08,1, 11.9,1,1, 13.874, 10563.407, 379.049, 52860.222 24/06/08,20:18:37,05,08,1, 11.9,1,1, 13.874, 10562.202, 378.419, 52861.067 24/06/08,20:18:37,06,08,1, 11.9,1,1, 13.874, 10563.944, 378.368, 52862.249 24/06/08,20:18:37,07,08,1, 11.9,1,1, 13.874, 10562.998, 379.297, 52860.290 24/06/08,20:18:37,08,08,1, 11.9,1,1, 13.874, 10563.117, 378.120, 52862.457 24/06/08,20:18:37,09,08,1, 11.9,1,1, 13.874, 10564.293, 378.794, 52861.591 24/06/08,20:18:37,10,08,1, 11.9,1,1, 13.874, 10562.508, 378.818, 52860.415 24/06/08,20:18:37,11,08,1, 11.9,1,1, 13.874, 10563.520, 377.913, 52862.458 24/06/08,20:18:37,12,08,1, 11.9,1,1, 13.874, 10563.399, 379.076, 52860.173 24/06/08,20:18:37,13,08,1, 11.9,1,1, 13.874, 10562.193, 378.368, 52860.988 24/06/08,20:18:37,14,08,1, 11.9,1,1, 13.874, 10564.012, 378.409, 52862.374 24/06/08,20:18:37,15,08,1, 11.9,1,1, 13.874, 10563.022, 379.340, 52860.327 24/06/08,20:18:37,16,08,1, 11.9,1,1, 13.874, 10563.092, 378.124, 52862.530 24/06/08,20:18:37,17,08,1, 11.9,1,1, 13.874, 10564.244, 378.782, 52861.475 24/06/08,20:18:37,18,08,1, 11.9,1,1, 13.874, 10562.516, 378.812, 52860.302 24/06/08,20:18:37,19,08,1, 11.9,1,1, 13.874, 10563.526, 377.888, 52862.345 24/06/08,20:18:38,00,08,1, 11.9,1,1, 13.874, 10563.518, 377.888, 52862.345 24/06/08,20:18:38,01,08,1, 11.9,1,1, 13.874, 10564.136, 378.876, 52861.259 24/06/08,20:18:38,02,08,1, 11.9,1,1, 13.874, 10562.318, 378.628, 52860.442 24/06/08,20:18:38,03,08,1, 11.9,1,1, 13.874, 10563.509, 377.961, 52862.348 24/06/08,20:18:38,04,08,1, 11.9,1,1, 13.874, 10563.184, 379.149, 52860.041 24/06/08,20:18:38,05,08,1, 11.9,1,1, 13.874, 10562.297, 378.270, 52861.379 24/06/08,20:18:38,06,08,1, 11.9,1,1, 13.874, 10564.120, 378.484, 52862.156 24/06/08,20:18:38,07,08,1, 11.9,1,1, 13.874, 10562.916, 379.220, 52860.248 24/06/08,20:18:38,08,08,1, 11.9,1,1, 13.874, 10563.251, 378.006, 52862.481 24/06/08,20:18:38,09,08,1, 11.9,1,1, 13.874, 10564.126, 378.845, 52861.275 24/06/08,20:18:38,10,08,1, 11.9,1,1, 13.874, 10562.333, 378.673, 52860.428 24/06/08,20:18:38,11,08,1, 11.9,1,1, 13.874, 10563.521, 377.991, 52862.289 24/06/08,20:18:38,12,08,1, 11.9,1,1, 13.874, 10563.239, 379.202, 52860.176 24/06/08,20:18:38,13,08,1, 11.9,1,1, 13.874, 10562.294, 378.359, 52861.533 24/06/08,20:18:38,14,08,1, 11.9,1,1, 13.874, 10564.187, 378.548, 52862.326 24/06/08,20:18:38,15,08,1, 11.9,1,1, 13.874, 10562.937, 379.281, 52860.426 24/06/08,20:18:38,16,08,1, 11.9,1,1, 13.874, 10563.278, 378.043, 52862.576 24/06/08,20:18:38,17,08,1, 11.9,1,1, 13.874, 10564.173, 378.890, 52861.043 24/06/08,20:18:38,18,08,1, 11.9,1,1, 13.874, 10562.350, 378.617, 52860.442 24/06/08,20:18:38,19,08,1, 11.9,1,1, 13.874, 10563.523, 377.999, 52862.285 24/06/08,20:18:39,00,08,1, 11.9,1,1, 13.875, 10563.518, 377.999, 52862.285 24/06/08,20:18:39,01,08,1, 11.9,1,1, 13.875, 10563.857, 378.912, 52860.864 24/06/08,20:18:39,02,08,1, 11.9,1,1, 13.875, 10562.193, 378.548, 52860.502 24/06/08,20:18:39,03,08,1, 11.9,1,1, 13.875, 10563.602, 378.044, 52862.368 24/06/08,20:18:39,04,08,1, 11.9,1,1, 13.875, 10562.974, 379.213, 52860.067 24/06/08,20:18:39,05,08,1, 11.9,1,1, 13.875, 10562.511, 378.258, 52861.746 24/06/08,20:18:39,06,08,1, 11.9,1,1, 13.875, 10564.218, 378.675, 52862.149 24/06/08,20:18:39,07,08,1, 11.9,1,1, 13.875, 10562.808, 379.118, 52860.389 24/06/08,20:18:39,08,08,1, 11.9,1,1, 13.875, 10563.327, 377.933, 52862.559 24/06/08,20:18:39,09,08,1, 11.9,1,1, 13.875, 10563.871, 378.902, 52860.877 24/06/08,20:18:39,10,08,1, 11.9,1,1, 13.875, 10562.132, 378.505, 52860.514 24/06/08,20:18:39,11,08,1, 11.9,1,1, 13.875, 10563.552, 378.093, 52862.270 24/06/08,20:18:39,12,08,1, 11.9,1,1, 13.875, 10563.056, 379.265, 52860.150 24/06/08,20:18:39,13,08,1, 11.9,1,1, 13.875, 10562.586, 378.261, 52861.919 24/06/08,20:18:39,14,08,1, 11.9,1,1, 13.875, 10564.276, 378.680, 52862.175 24/06/08,20:18:39,15,08,1, 11.9,1,1, 13.875, 10562.846, 379.053, 52860.465 24/06/08,20:18:39,16,08,1, 11.9,1,1, 13.875, 10563.348, 377.901, 52862.699 24/06/08,20:18:39,17,08,1, 11.9,1,1, 13.875, 10563.824, 378.854, 52860.843 24/06/08,20:18:39,18,08,1, 11.9,1,1, 13.875, 10562.118, 378.463, 52860.545 24/06/08,20:18:39,19,08,1, 11.9,1,1, 13.875, 10563.665, 378.084, 52862.342 24/06/08,20:18:40,00,08,1, 11.9,1,1, 13.872, 10563.660, 378.084, 52862.342 24/06/08,20:18:40,01,08,1, 11.9,1,1, 13.872, 10563.617, 378.930, 52860.540 24/06/08,20:18:40,02,08,1, 11.9,1,1, 13.872, 10562.053, 378.466, 52860.835 24/06/08,20:18:40,03,08,1, 11.9,1,1, 13.872, 10563.721, 378.216, 52862.367 24/06/08,20:18:40,04,08,1, 11.9,1,1, 13.872, 10562.971, 379.320, 52860.279 24/06/08,20:18:40,05,08,1, 11.9,1,1, 13.872, 10562.798, 378.206, 52862.388 24/06/08,20:18:40,06,08,1, 11.9,1,1, 13.872, 10564.298, 378.699, 52862.002 24/06/08,20:18:40,07,08,1, 11.9,1,1, 13.872, 10562.636, 378.906, 52860.501 24/06/08,20:18:40,08,08,1, 11.9,1,1, 13.872, 10563.357, 377.895, 52862.454 24/06/08,20:18:40,09,08,1, 11.9,1,1, 13.872, 10563.540, 379.019, 52860.483 24/06/08,20:18:40,10,08,1, 11.9,1,1, 13.872, 10562.056, 378.477, 52860.785 24/06/08,20:18:40,11,08,1, 11.9,1,1, 13.872, 10563.737, 378.264, 52862.266 24/06/08,20:18:40,12,08,1, 11.9,1,1, 13.872, 10562.958, 379.279, 52860.187 24/06/08,20:18:40,13,08,1, 11.9,1,1, 13.872, 10562.852, 378.230, 52862.222 24/06/08,20:18:40,14,08,1, 11.9,1,1, 13.872, 10564.315, 378.775, 52861.966 24/06/08,20:18:40,15,08,1, 11.9,1,1, 13.872, 10562.593, 378.957, 52860.527 24/06/08,20:18:40,16,08,1, 11.9,1,1, 13.872, 10563.459, 377.880, 52862.525 24/06/08,20:18:40,17,08,1, 11.9,1,1, 13.872, 10563.527, 378.978, 52860.382 24/06/08,20:18:40,18,08,1, 11.9,1,1, 13.872, 10562.088, 378.398, 52860.812 24/06/08,20:18:40,19,08,1, 11.9,1,1, 13.872, 10563.777, 378.273, 52862.336 24/06/08,20:18:41,00,08,1, 11.9,1,1, 13.872, 10563.776, 378.273, 52862.336 24/06/08,20:18:41,01,08,1, 11.9,1,1, 13.872, 10563.284, 379.061, 52860.214 24/06/08,20:18:41,02,08,1, 11.9,1,1, 13.872, 10562.126, 378.390, 52861.122 24/06/08,20:18:41,03,08,1, 11.9,1,1, 13.872, 10563.881, 378.413, 52862.287 24/06/08,20:18:41,04,08,1, 11.9,1,1, 13.872, 10562.910, 379.261, 52860.290 24/06/08,20:18:41,05,08,1, 11.9,1,1, 13.872, 10563.077, 378.097, 52862.594 24/06/08,20:18:41,06,08,1, 11.9,1,1, 13.872, 10564.226, 378.792, 52861.651 24/06/08,20:18:41,07,08,1, 11.9,1,1, 13.872, 10562.425, 378.799, 52860.519 24/06/08,20:18:41,08,08,1, 11.9,1,1, 13.872, 10563.372, 377.894, 52862.492 24/06/08,20:18:41,09,08,1, 11.9,1,1, 13.872, 10563.272, 379.068, 52860.282 24/06/08,20:18:41,10,08,1, 11.9,1,1, 13.872, 10562.154, 378.383, 52861.121 24/06/08,20:18:41,11,08,1, 11.9,1,1, 13.872, 10563.905, 378.434, 52862.361 24/06/08,20:18:41,12,08,1, 11.9,1,1, 13.872, 10562.905, 379.297, 52860.401 24/06/08,20:18:41,13,08,1, 11.9,1,1, 13.872, 10563.055, 378.090, 52862.578 24/06/08,20:18:41,14,08,1, 11.9,1,1, 13.872, 10564.213, 378.834, 52861.609 24/06/08,20:18:41,15,08,1, 11.9,1,1, 13.872, 10562.384, 378.748, 52860.441 24/06/08,20:18:41,16,08,1, 11.9,1,1, 13.872, 10563.472, 377.890, 52862.416 24/06/08,20:18:41,17,08,1, 11.9,1,1, 13.872, 10563.260, 379.068, 52860.237 24/06/08,20:18:41,18,08,1, 11.9,1,1, 13.872, 10562.126, 378.375, 52861.140 24/06/08,20:18:41,19,08,1, 11.9,1,1, 13.872, 10563.937, 378.406, 52862.261 24/06/08,20:18:42,00,08,1, 11.9,1,1, 13.878, 10563.935, 378.406, 52862.261 24/06/08,20:18:42,01,08,1, 11.9,1,1, 13.878, 10562.979, 379.099, 52859.542 24/06/08,20:18:42,02,08,1, 11.9,1,1, 13.878, 10562.227, 378.415, 52861.832 24/06/08,20:18:42,03,08,1, 11.9,1,1, 13.878, 10564.355, 378.604, 52862.457 24/06/08,20:18:42,04,08,1, 11.9,1,1, 13.878, 10562.551, 379.203, 52859.867 24/06/08,20:18:42,05,08,1, 11.9,1,1, 13.878, 10563.336, 378.147, 52863.273 24/06/08,20:18:42,06,08,1, 11.9,1,1, 13.878, 10564.117, 378.810, 52861.034 24/06/08,20:18:42,07,08,1, 11.9,1,1, 13.878, 10561.957, 378.690, 52860.456 24/06/08,20:18:42,08,08,1, 11.9,1,1, 13.878, 10563.758, 378.083, 52862.999 24/06/08,20:18:42,09,08,1, 11.9,1,1, 13.878, 10562.977, 379.137, 52859.610 24/06/08,20:18:42,10,08,1, 11.9,1,1, 13.878, 10562.185, 378.434, 52861.901 24/06/08,20:18:42,11,08,1, 11.9,1,1, 13.878, 10564.358, 378.586, 52862.418 24/06/08,20:18:42,12,08,1, 11.9,1,1, 13.878, 10562.562, 379.209, 52859.989 24/06/08,20:18:42,13,08,1, 11.9,1,1, 13.878, 10563.316, 378.135, 52863.220 24/06/08,20:18:42,14,08,1, 11.9,1,1, 13.878, 10564.109, 378.843, 52860.832 24/06/08,20:18:42,15,08,1, 11.9,1,1, 13.878, 10561.901, 378.597, 52860.426 24/06/08,20:18:42,16,08,1, 11.9,1,1, 13.878, 10563.764, 378.057, 52862.881 24/06/08,20:18:42,17,08,1, 11.9,1,1, 13.878, 10562.929, 379.107, 52859.562 24/06/08,20:18:42,18,08,1, 11.9,1,1, 13.878, 10562.228, 378.418, 52861.897 24/06/08,20:18:42,19,08,1, 11.9,1,1, 13.878, 10564.338, 378.609, 52862.439 24/06/08,20:18:43,00,08,1, 11.9,1,1, 13.872, 10564.336, 378.609, 52862.439 24/06/08,20:18:43,01,08,1, 11.9,1,1, 13.872, 10562.801, 379.190, 52859.674 24/06/08,20:18:43,02,08,1, 11.9,1,1, 13.872, 10562.425, 378.372, 52862.352 24/06/08,20:18:43,03,08,1, 11.9,1,1, 13.872, 10564.463, 378.712, 52862.208 24/06/08,20:18:43,04,08,1, 11.9,1,1, 13.872, 10562.456, 379.067, 52860.094 24/06/08,20:18:43,05,08,1, 11.9,1,1, 13.872, 10563.462, 378.041, 52863.212 24/06/08,20:18:43,06,08,1, 11.9,1,1, 13.872, 10563.883, 378.875, 52860.401 24/06/08,20:18:43,07,08,1, 11.9,1,1, 13.872, 10561.859, 378.575, 52860.581 24/06/08,20:18:43,08,08,1, 11.9,1,1, 13.872, 10563.844, 378.167, 52862.840 24/06/08,20:18:43,09,08,1, 11.9,1,1, 13.872, 10562.847, 379.267, 52859.690 24/06/08,20:18:43,10,08,1, 11.9,1,1, 13.872, 10562.474, 378.395, 52862.403 24/06/08,20:18:43,11,08,1, 11.9,1,1, 13.872, 10564.389, 378.650, 52862.170 24/06/08,20:18:43,12,08,1, 11.9,1,1, 13.872, 10562.373, 379.091, 52859.998 24/06/08,20:18:43,13,08,1, 11.9,1,1, 13.872, 10563.512, 378.039, 52863.166 24/06/08,20:18:43,14,08,1, 11.9,1,1, 13.872, 10563.822, 378.858, 52860.475 24/06/08,20:18:43,15,08,1, 11.9,1,1, 13.872, 10561.841, 378.561, 52860.737 24/06/08,20:18:43,16,08,1, 11.9,1,1, 13.872, 10563.857, 378.146, 52862.790 24/06/08,20:18:43,17,08,1, 11.9,1,1, 13.872, 10562.807, 379.226, 52859.729 24/06/08,20:18:43,18,08,1, 11.9,1,1, 13.872, 10562.489, 378.352, 52862.490 24/06/08,20:18:43,19,08,1, 11.9,1,1, 13.872, 10564.406, 378.667, 52862.136 24/06/08,20:18:44,00,08,1, 11.9,1,1, 13.872, 10564.402, 378.667, 52862.136 24/06/08,20:18:44,01,08,1, 11.9,1,1, 13.872, 10562.741, 379.259, 52859.685 24/06/08,20:18:44,02,08,1, 11.9,1,1, 13.872, 10562.740, 378.300, 52862.689 24/06/08,20:18:44,03,08,1, 11.9,1,1, 13.872, 10564.410, 378.777, 52861.921 24/06/08,20:18:44,04,08,1, 11.9,1,1, 13.872, 10562.270, 378.882, 52860.147 24/06/08,20:18:44,05,08,1, 11.9,1,1, 13.872, 10563.585, 377.955, 52863.066 24/06/08,20:18:44,06,08,1, 11.9,1,1, 13.872, 10563.539, 378.972, 52860.123 24/06/08,20:18:44,07,08,1, 11.9,1,1, 13.872, 10561.809, 378.472, 52860.959 24/06/08,20:18:44,08,08,1, 11.9,1,1, 13.872, 10563.979, 378.310, 52862.639 24/06/08,20:18:44,09,08,1, 11.9,1,1, 13.872, 10562.689, 379.309, 52859.790 24/06/08,20:18:44,10,08,1, 11.9,1,1, 13.872, 10562.729, 378.329, 52862.872 24/06/08,20:18:44,11,08,1, 11.9,1,1, 13.872, 10564.396, 378.746, 52861.935 24/06/08,20:18:44,12,08,1, 11.9,1,1, 13.872, 10562.281, 378.933, 52860.075 24/06/08,20:18:44,13,08,1, 11.9,1,1, 13.872, 10563.599, 378.014, 52863.110 24/06/08,20:18:44,14,08,1, 11.9,1,1, 13.872, 10563.457, 378.986, 52860.102 24/06/08,20:18:44,15,08,1, 11.9,1,1, 13.872, 10561.792, 378.492, 52860.891 24/06/08,20:18:44,16,08,1, 11.9,1,1, 13.872, 10564.043, 378.342, 52862.712 24/06/08,20:18:44,17,08,1, 11.9,1,1, 13.872, 10562.671, 379.243, 52859.723 24/06/08,20:18:44,18,08,1, 11.9,1,1, 13.872, 10562.779, 378.317, 52862.835 24/06/08,20:18:44,19,08,1, 11.9,1,1, 13.872, 10564.457, 378.714, 52861.853 24/06/08,20:18:45,00,08,1, 11.9,1,1, 13.874, 10564.452, 378.714, 52861.853 24/06/08,20:18:45,01,08,1, 11.9,1,1, 13.874, 10562.619, 379.241, 52859.938 24/06/08,20:18:45,02,08,1, 11.9,1,1, 13.874, 10562.989, 378.201, 52863.006 24/06/08,20:18:45,03,08,1, 11.9,1,1, 13.874, 10564.357, 378.798, 52861.680 24/06/08,20:18:45,04,08,1, 11.9,1,1, 13.874, 10562.065, 378.792, 52860.305 24/06/08,20:18:45,05,08,1, 11.9,1,1, 13.874, 10563.526, 377.976, 52862.992 24/06/08,20:18:45,06,08,1, 11.9,1,1, 13.874, 10563.227, 379.059, 52859.862 24/06/08,20:18:45,07,08,1, 11.9,1,1, 13.874, 10561.860, 378.469, 52861.473 24/06/08,20:18:45,08,08,1, 11.9,1,1, 13.874, 10564.099, 378.467, 52862.579 24/06/08,20:18:45,09,08,1, 11.9,1,1, 13.874, 10562.611, 379.288, 52859.940 24/06/08,20:18:45,10,08,1, 11.9,1,1, 13.874, 10563.059, 378.276, 52863.083 24/06/08,20:18:45,11,08,1, 11.9,1,1, 13.874, 10564.294, 378.811, 52861.565 24/06/08,20:18:45,12,08,1, 11.9,1,1, 13.874, 10562.060, 378.783, 52860.314 24/06/08,20:18:45,13,08,1, 11.9,1,1, 13.874, 10563.612, 377.998, 52863.145 24/06/08,20:18:45,14,08,1, 11.9,1,1, 13.874, 10563.169, 379.051, 52859.854 24/06/08,20:18:45,15,08,1, 11.9,1,1, 13.874, 10561.906, 378.411, 52861.382 24/06/08,20:18:45,16,08,1, 11.9,1,1, 13.874, 10564.112, 378.513, 52862.557 24/06/08,20:18:45,17,08,1, 11.9,1,1, 13.874, 10562.641, 379.236, 52859.942 24/06/08,20:18:45,18,08,1, 11.9,1,1, 13.874, 10563.043, 378.247, 52863.231 24/06/08,20:18:45,19,08,1, 11.9,1,1, 13.874, 10564.306, 378.785, 52861.574 24/06/08,20:18:46,00,08,1, 11.9,1,1, 13.870, 10564.302, 378.785, 52861.574 24/06/08,20:18:46,01,08,1, 11.9,1,1, 13.870, 10562.525, 379.225, 52859.907 24/06/08,20:18:46,02,08,1, 11.9,1,1, 13.870, 10563.189, 378.111, 52863.165 24/06/08,20:18:46,03,08,1, 11.9,1,1, 13.870, 10564.134, 378.882, 52861.154 24/06/08,20:18:46,04,08,1, 11.9,1,1, 13.870, 10561.950, 378.700, 52860.341 24/06/08,20:18:46,05,08,1, 11.9,1,1, 13.870, 10563.664, 378.041, 52862.878 24/06/08,20:18:46,06,08,1, 11.9,1,1, 13.870, 10562.994, 379.170, 52859.813 24/06/08,20:18:46,07,08,1, 11.9,1,1, 13.870, 10562.069, 378.453, 52861.882 24/06/08,20:18:46,08,08,1, 11.9,1,1, 13.870, 10564.304, 378.609, 52862.526 24/06/08,20:18:46,09,08,1, 11.9,1,1, 13.870, 10562.589, 379.254, 52860.044 24/06/08,20:18:46,10,08,1, 11.9,1,1, 13.870, 10563.224, 378.154, 52863.203 24/06/08,20:18:46,11,08,1, 11.9,1,1, 13.870, 10564.125, 378.852, 52861.057 24/06/08,20:18:46,12,08,1, 11.9,1,1, 13.870, 10561.982, 378.732, 52860.428 24/06/08,20:18:46,13,08,1, 11.9,1,1, 13.870, 10563.660, 378.070, 52862.927 24/06/08,20:18:46,14,08,1, 11.9,1,1, 13.870, 10562.970, 379.123, 52859.597 24/06/08,20:18:46,15,08,1, 11.9,1,1, 13.870, 10562.145, 378.413, 52861.905 24/06/08,20:18:46,16,08,1, 11.9,1,1, 13.870, 10564.248, 378.650, 52862.554 24/06/08,20:18:46,17,08,1, 11.9,1,1, 13.870, 10562.563, 379.233, 52859.943 24/06/08,20:18:46,18,08,1, 11.9,1,1, 13.870, 10563.240, 378.179, 52863.254 24/06/08,20:18:46,19,08,1, 11.9,1,1, 13.870, 10564.171, 378.884, 52861.116 24/06/08,20:18:47,00,08,1, 12.0,1,1, 13.872, 10564.169, 378.884, 52861.116 24/06/08,20:18:47,01,08,1, 12.0,1,1, 13.872, 10562.481, 379.129, 52860.165 24/06/08,20:18:47,02,08,1, 12.0,1,1, 13.872, 10563.374, 378.049, 52863.268 24/06/08,20:18:47,03,08,1, 12.0,1,1, 13.872, 10563.913, 378.909, 52860.735 24/06/08,20:18:47,04,08,1, 12.0,1,1, 13.872, 10561.859, 378.612, 52860.595 24/06/08,20:18:47,05,08,1, 12.0,1,1, 13.872, 10563.792, 378.164, 52862.933 24/06/08,20:18:47,06,08,1, 12.0,1,1, 13.872, 10562.801, 379.225, 52859.652 24/06/08,20:18:47,07,08,1, 12.0,1,1, 13.872, 10562.316, 378.457, 52862.201 24/06/08,20:18:47,08,08,1, 12.0,1,1, 13.872, 10564.357, 378.763, 52862.364 24/06/08,20:18:47,09,08,1, 12.0,1,1, 13.872, 10562.482, 379.156, 52860.163 24/06/08,20:18:47,10,08,1, 12.0,1,1, 13.872, 10563.391, 378.119, 52863.253 24/06/08,20:18:47,11,08,1, 12.0,1,1, 13.872, 10563.868, 378.932, 52860.768 24/06/08,20:18:47,12,08,1, 12.0,1,1, 13.872, 10561.832, 378.598, 52860.674 24/06/08,20:18:47,13,08,1, 12.0,1,1, 13.872, 10563.777, 378.190, 52862.828 24/06/08,20:18:47,14,08,1, 12.0,1,1, 13.872, 10562.789, 379.234, 52859.591 24/06/08,20:18:47,15,08,1, 12.0,1,1, 13.872, 10562.326, 378.428, 52862.356 24/06/08,20:18:47,16,08,1, 12.0,1,1, 13.872, 10564.370, 378.754, 52862.452 24/06/08,20:18:47,17,08,1, 12.0,1,1, 13.872, 10562.451, 379.138, 52860.219 24/06/08,20:18:47,18,08,1, 12.0,1,1, 13.872, 10563.457, 378.102, 52863.329 24/06/08,20:18:47,19,08,1, 12.0,1,1, 13.872, 10563.852, 378.909, 52860.738 24/06/08,20:18:48,00,09,1, 11.9,1,1, 13.872, 10563.852, 378.909, 52860.738 24/06/08,20:18:48,01,09,1, 11.9,1,1, 13.872, 10562.318, 379.085, 52860.252 24/06/08,20:18:48,02,09,1, 11.9,1,1, 13.872, 10563.449, 378.111, 52863.240 24/06/08,20:18:48,03,09,1, 11.9,1,1, 13.872, 10563.652, 378.984, 52860.349 24/06/08,20:18:48,04,09,1, 11.9,1,1, 13.872, 10561.791, 378.566, 52860.878 24/06/08,20:18:48,05,09,1, 11.9,1,1, 13.872, 10563.831, 378.355, 52862.814 24/06/08,20:18:48,06,09,1, 11.9,1,1, 13.872, 10562.728, 379.289, 52859.726 24/06/08,20:18:48,07,09,1, 11.9,1,1, 13.872, 10562.588, 378.406, 52862.666 24/06/08,20:18:48,08,09,1, 11.9,1,1, 13.872, 10564.441, 378.828, 52862.204 24/06/08,20:18:48,09,09,1, 11.9,1,1, 13.872, 10562.311, 379.078, 52860.276 24/06/08,20:18:48,10,09,1, 11.9,1,1, 13.872, 10563.497, 378.040, 52863.239 24/06/08,20:18:48,11,09,1, 11.9,1,1, 13.872, 10563.590, 378.961, 52860.281 24/06/08,20:18:48,12,09,1, 11.9,1,1, 13.872, 10561.803, 378.624, 52860.903 24/06/08,20:18:48,13,09,1, 11.9,1,1, 13.872, 10563.905, 378.345, 52862.819 24/06/08,20:18:48,14,09,1, 11.9,1,1, 13.872, 10562.735, 379.364, 52859.821 24/06/08,20:18:48,15,09,1, 11.9,1,1, 13.872, 10562.620, 378.421, 52862.736 24/06/08,20:18:48,16,09,1, 11.9,1,1, 13.872, 10564.434, 378.830, 52862.014 24/06/08,20:18:48,17,09,1, 11.9,1,1, 13.872, 10562.340, 379.097, 52860.287 24/06/08,20:18:48,18,09,1, 11.9,1,1, 13.872, 10563.550, 378.122, 52863.277 24/06/08,20:18:48,19,09,1, 11.9,1,1, 13.872, 10563.574, 378.996, 52860.275 24/06/08,20:18:49,00,09,1, 11.9,1,1, 13.873, 10563.568, 378.996, 52860.275 24/06/08,20:18:49,01,09,1, 11.9,1,1, 13.873, 10562.503, 379.048, 52860.672 24/06/08,20:18:49,02,09,1, 11.9,1,1, 13.873, 10563.355, 378.033, 52862.707 24/06/08,20:18:49,03,09,1, 11.9,1,1, 13.873, 10563.433, 379.140, 52860.568 24/06/08,20:18:49,04,09,1, 11.9,1,1, 13.873, 10562.024, 378.567, 52861.144 24/06/08,20:18:49,05,09,1, 11.9,1,1, 13.873, 10563.706, 378.459, 52862.454 24/06/08,20:18:49,06,09,1, 11.9,1,1, 13.873, 10562.887, 379.475, 52860.312 24/06/08,20:18:49,07,09,1, 11.9,1,1, 13.873, 10562.802, 378.292, 52862.518 24/06/08,20:18:49,08,09,1, 11.9,1,1, 13.873, 10564.171, 378.946, 52861.976 24/06/08,20:18:49,09,09,1, 11.9,1,1, 13.873, 10562.472, 379.075, 52860.577 24/06/08,20:18:49,10,09,1, 11.9,1,1, 13.873, 10563.387, 377.989, 52862.666 24/06/08,20:18:49,11,09,1, 11.9,1,1, 13.873, 10563.345, 379.179, 52860.558 24/06/08,20:18:49,12,09,1, 11.9,1,1, 13.873, 10562.024, 378.569, 52861.182 24/06/08,20:18:49,13,09,1, 11.9,1,1, 13.873, 10563.728, 378.447, 52862.388 24/06/08,20:18:49,14,09,1, 11.9,1,1, 13.873, 10562.817, 379.428, 52860.384 24/06/08,20:18:49,15,09,1, 11.9,1,1, 13.873, 10562.881, 378.329, 52862.594 24/06/08,20:18:49,16,09,1, 11.9,1,1, 13.873, 10564.192, 378.938, 52861.908 24/06/08,20:18:49,17,09,1, 11.9,1,1, 13.873, 10562.502, 379.004, 52860.607 24/06/08,20:18:49,18,09,1, 11.9,1,1, 13.873, 10563.345, 378.063, 52862.681 24/06/08,20:18:49,19,09,1, 11.9,1,1, 13.873, 10563.369, 379.147, 52860.450 24/06/08,20:18:50,00,09,1, 12.0,1,1, 13.876, 10563.368, 379.147, 52860.450 24/06/08,20:18:50,01,09,1, 12.0,1,1, 13.876, 10562.360, 378.904, 52860.643 24/06/08,20:18:50,02,09,1, 12.0,1,1, 13.876, 10563.454, 377.968, 52862.052 24/06/08,20:18:50,03,09,1, 12.0,1,1, 13.876, 10562.966, 379.243, 52860.451 24/06/08,20:18:50,04,09,1, 12.0,1,1, 13.876, 10562.393, 378.569, 52861.721 24/06/08,20:18:50,05,09,1, 12.0,1,1, 13.876, 10563.697, 378.524, 52862.007 24/06/08,20:18:50,06,09,1, 12.0,1,1, 13.876, 10562.814, 379.506, 52861.033 24/06/08,20:18:50,07,09,1, 12.0,1,1, 13.876, 10563.187, 378.212, 52862.592 24/06/08,20:18:50,08,09,1, 12.0,1,1, 13.876, 10563.828, 378.928, 52861.345 24/06/08,20:18:50,09,09,1, 12.0,1,1, 13.876, 10562.511, 378.957, 52861.099 24/06/08,20:18:50,10,09,1, 12.0,1,1, 13.876, 10563.387, 377.995, 52862.137 24/06/08,20:18:50,11,09,1, 12.0,1,1, 13.876, 10563.014, 379.299, 52860.574 24/06/08,20:18:50,12,09,1, 12.0,1,1, 13.876, 10562.374, 378.542, 52861.794 24/06/08,20:18:50,13,09,1, 12.0,1,1, 13.876, 10563.690, 378.549, 52861.994 24/06/08,20:18:50,14,09,1, 12.0,1,1, 13.876, 10562.842, 379.525, 52860.928 24/06/08,20:18:50,15,09,1, 12.0,1,1, 13.876, 10563.249, 378.189, 52862.580 24/06/08,20:18:50,16,09,1, 12.0,1,1, 13.876, 10563.795, 378.974, 52861.478 24/06/08,20:18:50,17,09,1, 12.0,1,1, 13.876, 10562.520, 379.004, 52861.240 24/06/08,20:18:50,18,09,1, 12.0,1,1, 13.876, 10563.408, 378.015, 52862.187 24/06/08,20:18:50,19,09,1, 12.0,1,1, 13.876, 10563.011, 379.316, 52860.582 24/06/08,20:18:51,00,09,1, 11.9,1,1, 13.873, 10563.009, 379.316, 52860.582 24/06/08,20:18:51,01,09,1, 11.9,1,1, 13.873, 10562.379, 378.888, 52861.195 24/06/08,20:18:51,02,09,1, 11.9,1,1, 13.873, 10563.304, 378.031, 52862.101 24/06/08,20:18:51,03,09,1, 11.9,1,1, 13.873, 10562.835, 379.372, 52860.592 24/06/08,20:18:51,04,09,1, 11.9,1,1, 13.873, 10562.403, 378.561, 52861.983 24/06/08,20:18:51,05,09,1, 11.9,1,1, 13.873, 10563.781, 378.642, 52862.016 24/06/08,20:18:51,06,09,1, 11.9,1,1, 13.873, 10562.799, 379.463, 52861.217 24/06/08,20:18:51,07,09,1, 11.9,1,1, 13.873, 10563.268, 378.160, 52862.740 24/06/08,20:18:51,08,09,1, 11.9,1,1, 13.873, 10563.625, 379.028, 52861.223 24/06/08,20:18:51,09,09,1, 11.9,1,1, 13.873, 10562.360, 378.864, 52861.180 24/06/08,20:18:51,10,09,1, 11.9,1,1, 13.873, 10563.315, 378.087, 52862.121 24/06/08,20:18:51,11,09,1, 11.9,1,1, 13.873, 10562.829, 379.401, 52860.597 24/06/08,20:18:51,12,09,1, 11.9,1,1, 13.873, 10562.467, 378.501, 52861.960 24/06/08,20:18:51,13,09,1, 11.9,1,1, 13.873, 10563.762, 378.641, 52861.888 24/06/08,20:18:51,14,09,1, 11.9,1,1, 13.873, 10562.812, 379.485, 52861.190 24/06/08,20:18:51,15,09,1, 11.9,1,1, 13.873, 10563.308, 378.099, 52862.657 24/06/08,20:18:51,16,09,1, 11.9,1,1, 13.873, 10563.612, 378.994, 52861.175 24/06/08,20:18:51,17,09,1, 11.9,1,1, 13.873, 10562.368, 378.826, 52861.202 24/06/08,20:18:51,18,09,1, 11.9,1,1, 13.873, 10563.367, 378.033, 52862.062 24/06/08,20:18:51,19,09,1, 11.9,1,1, 13.873, 10562.860, 379.382, 52860.550 24/06/08,20:18:52,00,09,1, 11.9,1,1, 13.872, 10562.859, 379.382, 52860.550 24/06/08,20:18:52,01,09,1, 11.9,1,1, 13.872, 10562.276, 378.784, 52861.420 24/06/08,20:18:52,02,09,1, 11.9,1,1, 13.872, 10563.358, 378.110, 52861.924 24/06/08,20:18:52,03,09,1, 11.9,1,1, 13.872, 10562.727, 379.423, 52860.553 24/06/08,20:18:52,04,09,1, 11.9,1,1, 13.872, 10562.674, 378.446, 52862.223 24/06/08,20:18:52,05,09,1, 11.9,1,1, 13.872, 10563.843, 378.690, 52861.903 24/06/08,20:18:52,06,09,1, 11.9,1,1, 13.872, 10562.757, 379.337, 52861.167 24/06/08,20:18:52,07,09,1, 11.9,1,1, 13.872, 10563.374, 378.053, 52862.536 24/06/08,20:18:52,08,09,1, 11.9,1,1, 13.872, 10563.442, 379.055, 52860.927 24/06/08,20:18:52,09,09,1, 11.9,1,1, 13.872, 10562.254, 378.758, 52861.303 24/06/08,20:18:52,10,09,1, 11.9,1,1, 13.872, 10563.341, 378.190, 52862.092 24/06/08,20:18:52,11,09,1, 11.9,1,1, 13.872, 10562.726, 379.434, 52860.677 24/06/08,20:18:52,12,09,1, 11.9,1,1, 13.872, 10562.662, 378.412, 52862.289 24/06/08,20:18:52,13,09,1, 11.9,1,1, 13.872, 10563.826, 378.713, 52861.897 24/06/08,20:18:52,14,09,1, 11.9,1,1, 13.872, 10562.727, 379.371, 52861.177 24/06/08,20:18:52,15,09,1, 11.9,1,1, 13.872, 10563.399, 378.039, 52862.562 24/06/08,20:18:52,16,09,1, 11.9,1,1, 13.872, 10563.437, 379.071, 52860.900 24/06/08,20:18:52,17,09,1, 11.9,1,1, 13.872, 10562.294, 378.732, 52861.355 24/06/08,20:18:52,18,09,1, 11.9,1,1, 13.872, 10563.311, 378.131, 52862.051 24/06/08,20:18:52,19,09,1, 11.9,1,1, 13.872, 10562.689, 379.500, 52860.610 24/06/08,20:18:53,00,08,1, 12.0,1,1, 13.870, 10562.683, 379.500, 52860.610 24/06/08,20:18:53,01,08,1, 12.0,1,1, 13.870, 10562.166, 378.695, 52861.382 24/06/08,20:18:53,02,08,1, 12.0,1,1, 13.870, 10563.349, 378.217, 52861.999 24/06/08,20:18:53,03,08,1, 12.0,1,1, 13.870, 10562.705, 379.505, 52860.793 24/06/08,20:18:53,04,08,1, 12.0,1,1, 13.870, 10562.748, 378.380, 52862.499 24/06/08,20:18:53,05,08,1, 12.0,1,1, 13.870, 10563.813, 378.762, 52861.809 24/06/08,20:18:53,06,08,1, 12.0,1,1, 13.870, 10562.605, 379.245, 52861.190 24/06/08,20:18:53,07,08,1, 12.0,1,1, 13.870, 10563.297, 377.978, 52862.495 24/06/08,20:18:53,08,08,1, 12.0,1,1, 13.870, 10563.162, 379.133, 52860.751 24/06/08,20:18:53,09,08,1, 12.0,1,1, 13.870, 10562.140, 378.672, 52861.359 24/06/08,20:18:53,10,08,1, 12.0,1,1, 13.870, 10563.378, 378.219, 52861.983 24/06/08,20:18:53,11,08,1, 12.0,1,1, 13.870, 10562.650, 379.493, 52860.758 24/06/08,20:18:53,12,08,1, 12.0,1,1, 13.870, 10562.772, 378.373, 52862.425 24/06/08,20:18:53,13,08,1, 12.0,1,1, 13.870, 10563.777, 378.831, 52861.773 24/06/08,20:18:53,14,08,1, 12.0,1,1, 13.870, 10562.578, 379.246, 52861.156 24/06/08,20:18:53,15,08,1, 12.0,1,1, 13.870, 10563.254, 378.011, 52862.412 24/06/08,20:18:53,16,08,1, 12.0,1,1, 13.870, 10563.176, 379.085, 52860.758 24/06/08,20:18:53,17,08,1, 12.0,1,1, 13.870, 10562.150, 378.678, 52861.446 24/06/08,20:18:53,18,08,1, 12.0,1,1, 13.870, 10563.356, 378.238, 52862.033 24/06/08,20:18:53,19,08,1, 12.0,1,1, 13.870, 10562.641, 379.499, 52860.736 24/06/08,20:18:54,00,09,1, 11.9,1,1, 13.873, 10562.633, 379.499, 52860.736 24/06/08,20:18:54,01,09,1, 11.9,1,1, 13.873, 10562.150, 378.594, 52861.580 24/06/08,20:18:54,02,09,1, 11.9,1,1, 13.873, 10563.380, 378.341, 52862.072 24/06/08,20:18:54,03,09,1, 11.9,1,1, 13.873, 10562.648, 379.487, 52860.909 24/06/08,20:18:54,04,09,1, 11.9,1,1, 13.873, 10562.846, 378.266, 52862.567 24/06/08,20:18:54,05,09,1, 11.9,1,1, 13.873, 10563.747, 378.808, 52861.606 24/06/08,20:18:54,06,09,1, 11.9,1,1, 13.873, 10562.522, 379.101, 52861.219 24/06/08,20:18:54,07,09,1, 11.9,1,1, 13.873, 10563.237, 377.916, 52862.303 24/06/08,20:18:54,08,09,1, 11.9,1,1, 13.873, 10562.961, 379.147, 52860.622 24/06/08,20:18:54,09,09,1, 11.9,1,1, 13.873, 10562.128, 378.562, 52861.591 24/06/08,20:18:54,10,09,1, 11.9,1,1, 13.873, 10563.411, 378.328, 52861.991 24/06/08,20:18:54,11,09,1, 11.9,1,1, 13.873, 10562.588, 379.464, 52860.826 24/06/08,20:18:54,12,09,1, 11.9,1,1, 13.873, 10562.882, 378.285, 52862.685 24/06/08,20:18:54,13,09,1, 11.9,1,1, 13.873, 10563.725, 378.846, 52861.720 24/06/08,20:18:54,14,09,1, 11.9,1,1, 13.873, 10562.506, 379.060, 52861.222 24/06/08,20:18:54,15,09,1, 11.9,1,1, 13.873, 10563.212, 377.920, 52862.298 24/06/08,20:18:54,16,09,1, 11.9,1,1, 13.873, 10562.943, 379.154, 52860.579 24/06/08,20:18:54,17,09,1, 11.9,1,1, 13.873, 10562.121, 378.540, 52861.581 24/06/08,20:18:54,18,09,1, 11.9,1,1, 13.873, 10563.382, 378.297, 52861.952 24/06/08,20:18:54,19,09,1, 11.9,1,1, 13.873, 10562.656, 379.447, 52860.883 24/06/08,20:18:55,00,10,1, 11.9,1,1, 13.869, 10562.650, 379.447, 52860.883 24/06/08,20:18:55,01,10,1, 11.9,1,1, 13.869, 10561.853, 378.453, 52861.318 24/06/08,20:18:55,02,10,1, 11.9,1,1, 13.869, 10563.684, 378.476, 52862.498 24/06/08,20:18:55,03,10,1, 11.9,1,1, 13.869, 10562.662, 379.396, 52860.665 24/06/08,20:18:55,04,10,1, 11.9,1,1, 13.869, 10562.756, 378.217, 52862.750 24/06/08,20:18:55,05,10,1, 11.9,1,1, 13.869, 10563.912, 378.906, 52861.867 24/06/08,20:18:55,06,10,1, 11.9,1,1, 13.869, 10562.188, 378.865, 52860.694 24/06/08,20:18:55,07,10,1, 11.9,1,1, 13.869, 10563.161, 377.981, 52862.665 24/06/08,20:18:55,08,10,1, 11.9,1,1, 13.869, 10562.997, 379.173, 52860.487 24/06/08,20:18:55,09,10,1, 11.9,1,1, 13.869, 10561.890, 378.441, 52861.399 24/06/08,20:18:55,10,10,1, 11.9,1,1, 13.869, 10563.579, 378.474, 52862.480 24/06/08,20:18:55,11,10,1, 11.9,1,1, 13.869, 10562.645, 379.396, 52860.547 24/06/08,20:18:55,12,10,1, 11.9,1,1, 13.869, 10562.824, 378.208, 52862.795 24/06/08,20:18:55,13,10,1, 11.9,1,1, 13.869, 10563.941, 378.925, 52861.987 24/06/08,20:18:55,14,10,1, 11.9,1,1, 13.869, 10562.098, 378.853, 52860.776 24/06/08,20:18:55,15,10,1, 11.9,1,1, 13.869, 10563.134, 378.015, 52862.593 24/06/08,20:18:55,16,10,1, 11.9,1,1, 13.869, 10562.989, 379.201, 52860.487 24/06/08,20:18:55,17,10,1, 11.9,1,1, 13.869, 10561.828, 378.490, 52861.382 24/06/08,20:18:55,18,10,1, 11.9,1,1, 13.869, 10563.619, 378.519, 52862.519 24/06/08,20:18:55,19,10,1, 11.9,1,1, 13.869, 10562.610, 379.347, 52860.578 24/06/08,20:18:56,00,10,1, 11.8,1,1, 13.873, 10562.608, 379.347, 52860.578 24/06/08,20:18:56,01,10,1, 11.8,1,1, 13.873, 10561.911, 378.359, 52861.644 24/06/08,20:18:56,02,10,1, 11.8,1,1, 13.873, 10563.725, 378.577, 52862.559 24/06/08,20:18:56,03,10,1, 11.8,1,1, 13.873, 10562.595, 379.264, 52860.668 24/06/08,20:18:56,04,10,1, 11.8,1,1, 13.873, 10562.824, 378.077, 52862.863 24/06/08,20:18:56,05,10,1, 11.8,1,1, 13.873, 10563.767, 378.858, 52861.587 24/06/08,20:18:56,06,10,1, 11.8,1,1, 13.873, 10561.976, 378.685, 52860.775 24/06/08,20:18:56,07,10,1, 11.8,1,1, 13.873, 10563.141, 378.025, 52862.729 24/06/08,20:18:56,08,10,1, 11.8,1,1, 13.873, 10562.787, 379.197, 52860.437 24/06/08,20:18:56,09,10,1, 11.8,1,1, 13.873, 10561.918, 378.353, 52861.645 24/06/08,20:18:56,10,10,1, 11.8,1,1, 13.873, 10563.707, 378.560, 52862.562 24/06/08,20:18:56,11,10,1, 11.8,1,1, 13.873, 10562.547, 379.208, 52860.707 24/06/08,20:18:56,12,10,1, 11.8,1,1, 13.873, 10562.891, 378.037, 52862.822 24/06/08,20:18:56,13,10,1, 11.8,1,1, 13.873, 10563.751, 378.868, 52861.535 24/06/08,20:18:56,14,10,1, 11.8,1,1, 13.873, 10561.967, 378.680, 52860.718 24/06/08,20:18:56,15,10,1, 11.8,1,1, 13.873, 10563.125, 377.985, 52862.583 24/06/08,20:18:56,16,10,1, 11.8,1,1, 13.873, 10562.780, 379.167, 52860.435 24/06/08,20:18:56,17,10,1, 11.8,1,1, 13.873, 10561.960, 378.358, 52861.842 24/06/08,20:18:56,18,10,1, 11.8,1,1, 13.873, 10563.690, 378.576, 52862.617 24/06/08,20:18:56,19,10,1, 11.8,1,1, 13.873, 10562.531, 379.259, 52860.659 24/06/08,20:18:57,00,10,1, 11.9,1,1, 13.875, 10562.525, 379.259, 52860.659 24/06/08,20:18:57,01,10,1, 11.9,1,1, 13.875, 10561.904, 378.410, 52862.719 24/06/08,20:18:57,02,10,1, 11.9,1,1, 13.875, 10564.261, 378.621, 52862.628 24/06/08,20:18:57,03,10,1, 11.9,1,1, 13.875, 10561.904, 379.097, 52859.884 24/06/08,20:18:57,04,10,1, 11.9,1,1, 13.875, 10563.187, 378.077, 52863.914 24/06/08,20:18:57,05,10,1, 11.9,1,1, 13.875, 10563.697, 378.807, 52860.676 24/06/08,20:18:57,06,10,1, 11.9,1,1, 13.875, 10561.310, 378.600, 52860.735 24/06/08,20:18:57,07,10,1, 11.9,1,1, 13.875, 10563.655, 378.159, 52863.466 24/06/08,20:18:57,08,10,1, 11.9,1,1, 13.875, 10562.523, 379.186, 52860.198 24/06/08,20:18:57,09,10,1, 11.9,1,1, 13.875, 10562.052, 378.334, 52862.511 24/06/08,20:18:57,10,10,1, 11.9,1,1, 13.875, 10563.819, 378.635, 52862.596 24/06/08,20:18:57,11,10,1, 11.9,1,1, 13.875, 10562.240, 379.163, 52860.583 24/06/08,20:18:57,12,10,1, 11.9,1,1, 13.875, 10562.927, 378.040, 52863.248 24/06/08,20:18:57,13,10,1, 11.9,1,1, 13.875, 10563.492, 378.947, 52861.351 24/06/08,20:18:57,14,10,1, 11.9,1,1, 13.875, 10561.778, 378.607, 52861.072 24/06/08,20:18:57,15,10,1, 11.9,1,1, 13.875, 10563.341, 378.065, 52862.970 24/06/08,20:18:57,16,10,1, 11.9,1,1, 13.875, 10562.669, 379.202, 52860.461 24/06/08,20:18:57,17,10,1, 11.9,1,1, 13.875, 10562.050, 378.343, 52862.268 24/06/08,20:18:57,18,10,1, 11.9,1,1, 13.875, 10563.839, 378.614, 52862.703 24/06/08,20:18:57,19,10,1, 11.9,1,1, 13.875, 10562.235, 379.195, 52860.713 24/06/08,20:18:58,00,10,1, 11.9,1,1, 13.873, 10562.233, 379.195, 52860.713 24/06/08,20:18:58,01,10,1, 11.9,1,1, 13.873, 10562.424, 378.156, 52862.619 24/06/08,20:18:58,02,10,1, 11.9,1,1, 13.873, 10563.595, 378.562, 52861.945 24/06/08,20:18:58,03,10,1, 11.9,1,1, 13.873, 10562.262, 379.103, 52861.209 24/06/08,20:18:58,04,10,1, 11.9,1,1, 13.873, 10563.028, 377.895, 52862.872 24/06/08,20:18:58,05,10,1, 11.9,1,1, 13.873, 10563.113, 378.943, 52861.026 24/06/08,20:18:58,06,10,1, 11.9,1,1, 13.873, 10562.024, 378.529, 52861.713 24/06/08,20:18:58,07,10,1, 11.9,1,1, 13.873, 10563.227, 378.025, 52862.459 24/06/08,20:18:58,08,10,1, 11.9,1,1, 13.873, 10562.466, 379.244, 52860.907 24/06/08,20:18:58,09,10,1, 11.9,1,1, 13.873, 10562.425, 378.181, 52862.638 24/06/08,20:18:58,10,10,1, 11.9,1,1, 13.873, 10563.539, 378.648, 52862.069 24/06/08,20:18:58,11,10,1, 11.9,1,1, 13.873, 10562.268, 379.126, 52861.314 24/06/08,20:18:58,12,10,1, 11.9,1,1, 13.873, 10563.039, 377.933, 52862.982 24/06/08,20:18:58,13,10,1, 11.9,1,1, 13.873, 10563.074, 378.955, 52861.072 24/06/08,20:18:58,14,10,1, 11.9,1,1, 13.873, 10561.981, 378.543, 52861.644 24/06/08,20:18:58,15,10,1, 11.9,1,1, 13.873, 10563.259, 378.071, 52862.331 24/06/08,20:18:58,16,10,1, 11.9,1,1, 13.873, 10562.426, 379.270, 52860.850 24/06/08,20:18:58,17,10,1, 11.9,1,1, 13.873, 10562.437, 378.192, 52862.683 24/06/08,20:18:58,18,10,1, 11.9,1,1, 13.873, 10563.536, 378.648, 52861.943 24/06/08,20:18:58,19,10,1, 11.9,1,1, 13.873, 10562.244, 379.106, 52861.261 24/06/08,20:18:59,00,10,1, 11.8,1,1, 13.869, 10562.241, 379.106, 52861.261 24/06/08,20:18:59,01,10,1, 11.8,1,1, 13.869, 10562.557, 378.164, 52862.750 24/06/08,20:18:59,02,10,1, 11.8,1,1, 13.869, 10563.489, 378.673, 52861.860 24/06/08,20:18:59,03,10,1, 11.8,1,1, 13.869, 10562.137, 378.997, 52861.409 24/06/08,20:18:59,04,10,1, 11.8,1,1, 13.869, 10563.054, 377.813, 52862.869 24/06/08,20:18:59,05,10,1, 11.8,1,1, 13.869, 10562.908, 379.013, 52860.905 24/06/08,20:18:59,06,10,1, 11.8,1,1, 13.869, 10561.943, 378.423, 52861.847 24/06/08,20:18:59,07,10,1, 11.8,1,1, 13.869, 10563.242, 378.154, 52862.384 24/06/08,20:18:59,08,10,1, 11.8,1,1, 13.869, 10562.357, 379.291, 52860.860 24/06/08,20:18:59,09,10,1, 11.8,1,1, 13.869, 10562.577, 378.134, 52862.836 24/06/08,20:18:59,10,10,1, 11.8,1,1, 13.869, 10563.465, 378.705, 52861.895 24/06/08,20:18:59,11,10,1, 11.8,1,1, 13.869, 10562.149, 379.008, 52861.413 24/06/08,20:18:59,12,10,1, 11.8,1,1, 13.869, 10563.070, 377.873, 52862.803 24/06/08,20:18:59,13,10,1, 11.8,1,1, 13.869, 10562.857, 379.023, 52860.968 24/06/08,20:18:59,14,10,1, 11.8,1,1, 13.869, 10561.960, 378.447, 52861.942 24/06/08,20:18:59,15,10,1, 11.8,1,1, 13.869, 10563.315, 378.191, 52862.450 24/06/08,20:18:59,16,10,1, 11.8,1,1, 13.869, 10562.345, 379.312, 52860.888 24/06/08,20:18:59,17,10,1, 11.8,1,1, 13.869, 10562.566, 378.125, 52862.940 24/06/08,20:18:59,18,10,1, 11.8,1,1, 13.869, 10563.459, 378.713, 52861.854 24/06/08,20:18:59,19,10,1, 11.8,1,1, 13.869, 10562.110, 378.930, 52861.374 24/06/08,20:19:00,00,10,1, 11.9,1,1, 13.869, 10562.108, 378.930, 52861.374 24/06/08,20:19:00,01,10,1, 11.9,1,1, 13.869, 10562.683, 378.011, 52862.984 24/06/08,20:19:00,02,10,1, 11.9,1,1, 13.869, 10563.399, 378.741, 52861.803 24/06/08,20:19:00,03,10,1, 11.9,1,1, 13.869, 10562.084, 378.871, 52861.473 24/06/08,20:19:00,04,10,1, 11.9,1,1, 13.869, 10563.050, 377.818, 52862.797 24/06/08,20:19:00,05,10,1, 11.9,1,1, 13.869, 10562.709, 379.010, 52860.840 24/06/08,20:19:00,06,10,1, 11.9,1,1, 13.869, 10561.966, 378.338, 52862.115 24/06/08,20:19:00,07,10,1, 11.9,1,1, 13.869, 10563.337, 378.198, 52862.221 24/06/08,20:19:00,08,10,1, 11.9,1,1, 13.869, 10562.161, 379.200, 52860.454 24/06/08,20:19:00,09,10,1, 11.9,1,1, 13.869, 10562.801, 378.130, 52863.438 24/06/08,20:19:00,10,10,1, 11.9,1,1, 13.869, 10563.676, 378.623, 52861.311 24/06/08,20:19:00,11,10,1, 11.9,1,1, 13.869, 10561.674, 378.768, 52860.947 24/06/08,20:19:00,12,10,1, 11.9,1,1, 13.869, 10563.343, 377.852, 52863.223 24/06/08,20:19:00,13,10,1, 11.9,1,1, 13.869, 10562.506, 378.887, 52859.733 24/06/08,20:19:00,14,10,1, 11.9,1,1, 13.869, 10561.648, 378.421, 52862.209 24/06/08,20:19:00,15,10,1, 11.9,1,1, 13.869, 10563.727, 378.281, 52862.350 24/06/08,20:19:00,16,10,1, 11.9,1,1, 13.869, 10561.913, 379.153, 52860.164 24/06/08,20:19:00,17,10,1, 11.9,1,1, 13.869, 10562.907, 378.148, 52863.597 24/06/08,20:19:00,18,10,1, 11.9,1,1, 13.869, 10563.702, 378.596, 52861.147 24/06/08,20:19:00,19,10,1, 11.9,1,1, 13.869, 10561.604, 378.731, 52860.947 24/06/08,20:19:01,00,10,1, 11.8,1,1, 13.871, 10561.599, 378.731, 52860.947 24/06/08,20:19:01,01,10,1, 11.8,1,1, 13.871, 10562.806, 378.115, 52863.863 24/06/08,20:19:01,02,10,1, 11.8,1,1, 13.871, 10563.855, 378.642, 52861.251 24/06/08,20:19:01,03,10,1, 11.8,1,1, 13.871, 10561.309, 378.630, 52860.558 24/06/08,20:19:01,04,10,1, 11.8,1,1, 13.871, 10563.389, 377.964, 52863.665 24/06/08,20:19:01,05,10,1, 11.8,1,1, 13.871, 10562.519, 378.952, 52859.580 24/06/08,20:19:01,06,10,1, 11.8,1,1, 13.871, 10561.476, 378.340, 52862.289 24/06/08,20:19:01,07,10,1, 11.8,1,1, 13.871, 10564.060, 378.428, 52862.937 24/06/08,20:19:01,08,10,1, 11.8,1,1, 13.871, 10561.870, 379.045, 52859.990 24/06/08,20:19:01,09,10,1, 11.8,1,1, 13.871, 10562.820, 378.057, 52863.896 24/06/08,20:19:01,10,10,1, 11.8,1,1, 13.871, 10563.833, 378.653, 52861.268 24/06/08,20:19:01,11,10,1, 11.8,1,1, 13.871, 10561.273, 378.533, 52860.633 24/06/08,20:19:01,12,10,1, 11.8,1,1, 13.871, 10563.407, 377.916, 52863.640 24/06/08,20:19:01,13,10,1, 11.8,1,1, 13.871, 10562.468, 378.903, 52859.599 24/06/08,20:19:01,14,10,1, 11.8,1,1, 13.871, 10561.489, 378.370, 52862.293 24/06/08,20:19:01,15,10,1, 11.8,1,1, 13.871, 10564.048, 378.446, 52862.915 24/06/08,20:19:01,16,10,1, 11.8,1,1, 13.871, 10561.849, 379.102, 52859.910 24/06/08,20:19:01,17,10,1, 11.8,1,1, 13.871, 10562.870, 378.068, 52864.014 24/06/08,20:19:01,18,10,1, 11.8,1,1, 13.871, 10563.781, 378.660, 52861.284 24/06/08,20:19:01,19,10,1, 11.8,1,1, 13.871, 10561.249, 378.511, 52860.636 24/06/08,20:19:02,00,10,1, 11.9,1,1, 13.866, 10561.248, 378.511, 52860.636 24/06/08,20:19:02,01,10,1, 11.9,1,1, 13.866, 10562.945, 377.991, 52863.971 24/06/08,20:19:02,02,10,1, 11.9,1,1, 13.866, 10563.637, 378.654, 52860.915 24/06/08,20:19:02,03,10,1, 11.9,1,1, 13.866, 10561.145, 378.451, 52860.776 24/06/08,20:19:02,04,10,1, 11.9,1,1, 13.866, 10563.439, 377.948, 52863.477 24/06/08,20:19:02,05,10,1, 11.9,1,1, 13.866, 10562.278, 378.958, 52859.548 24/06/08,20:19:02,06,10,1, 11.9,1,1, 13.866, 10561.853, 378.350, 52863.274 24/06/08,20:19:02,07,10,1, 11.9,1,1, 13.866, 10563.838, 378.421, 52862.441 24/06/08,20:19:02,08,10,1, 11.9,1,1, 13.866, 10561.817, 379.050, 52860.558 24/06/08,20:19:02,09,10,1, 11.9,1,1, 13.866, 10563.120, 377.943, 52863.759 24/06/08,20:19:02,10,10,1, 11.9,1,1, 13.866, 10563.270, 378.666, 52860.709 24/06/08,20:19:02,11,10,1, 11.9,1,1, 13.866, 10561.428, 378.514, 52861.305 24/06/08,20:19:02,12,10,1, 11.9,1,1, 13.866, 10563.391, 377.892, 52862.973 24/06/08,20:19:02,13,10,1, 11.9,1,1, 13.866, 10562.119, 378.958, 52859.708 24/06/08,20:19:02,14,10,1, 11.9,1,1, 13.866, 10562.018, 378.288, 52862.932 24/06/08,20:19:02,15,10,1, 11.9,1,1, 13.866, 10563.843, 378.430, 52862.267 24/06/08,20:19:02,16,10,1, 11.9,1,1, 13.866, 10561.815, 379.086, 52860.558 24/06/08,20:19:02,17,10,1, 11.9,1,1, 13.866, 10563.149, 377.954, 52863.785 24/06/08,20:19:02,18,10,1, 11.9,1,1, 13.866, 10563.209, 378.647, 52860.506 24/06/08,20:19:02,19,10,1, 11.9,1,1, 13.866, 10561.408, 378.508, 52861.173 24/06/08,20:19:03,00,10,1, 11.9,1,1, 13.873, 10561.407, 378.508, 52861.173 24/06/08,20:19:03,01,10,1, 11.9,1,1, 13.873, 10563.110, 377.944, 52864.083 24/06/08,20:19:03,02,10,1, 11.9,1,1, 13.873, 10563.299, 378.647, 52860.626 24/06/08,20:19:03,03,10,1, 11.9,1,1, 13.873, 10561.135, 378.395, 52861.041 24/06/08,20:19:03,04,10,1, 11.9,1,1, 13.873, 10563.501, 378.007, 52863.279 24/06/08,20:19:03,05,10,1, 11.9,1,1, 13.873, 10562.141, 378.960, 52859.636 24/06/08,20:19:03,06,10,1, 11.9,1,1, 13.873, 10561.891, 378.224, 52862.921 24/06/08,20:19:03,07,10,1, 11.9,1,1, 13.873, 10564.075, 378.492, 52862.388 24/06/08,20:19:03,08,10,1, 11.9,1,1, 13.873, 10561.733, 378.916, 52860.254 24/06/08,20:19:03,09,10,1, 11.9,1,1, 13.873, 10563.041, 377.908, 52863.970 24/06/08,20:19:03,10,10,1, 11.9,1,1, 13.873, 10563.274, 378.672, 52860.362 24/06/08,20:19:03,11,10,1, 11.9,1,1, 13.873, 10561.211, 378.374, 52861.067 24/06/08,20:19:03,12,10,1, 11.9,1,1, 13.873, 10563.234, 377.958, 52862.255 24/06/08,20:19:03,13,10,1, 11.9,1,1, 13.873, 10562.423, 379.105, 52860.593 24/06/08,20:19:03,14,10,1, 11.9,1,1, 13.873, 10562.065, 378.079, 52862.317 24/06/08,20:19:03,15,10,1, 11.9,1,1, 13.873, 10563.671, 378.526, 52862.384 24/06/08,20:19:03,16,10,1, 11.9,1,1, 13.873, 10562.226, 378.930, 52860.879 24/06/08,20:19:03,17,10,1, 11.9,1,1, 13.873, 10562.833, 377.752, 52862.914 24/06/08,20:19:03,18,10,1, 11.9,1,1, 13.873, 10563.192, 378.795, 52861.156 24/06/08,20:19:03,19,10,1, 11.9,1,1, 13.873, 10561.577, 378.365, 52861.027 24/06/08,20:19:04,00,10,1, 12.0,1,1, 13.873, 10561.574, 378.365, 52861.027 24/06/08,20:19:04,01,10,1, 12.0,1,1, 13.873, 10562.811, 377.733, 52862.984 24/06/08,20:19:04,02,10,1, 12.0,1,1, 13.873, 10563.019, 378.825, 52861.056 24/06/08,20:19:04,03,10,1, 12.0,1,1, 13.873, 10561.549, 378.320, 52861.298 24/06/08,20:19:04,04,10,1, 12.0,1,1, 13.873, 10563.036, 378.044, 52862.641 24/06/08,20:19:04,05,10,1, 12.0,1,1, 13.873, 10562.396, 379.159, 52860.674 24/06/08,20:19:04,06,10,1, 12.0,1,1, 13.873, 10562.181, 378.031, 52862.669 24/06/08,20:19:04,07,10,1, 12.0,1,1, 13.873, 10563.665, 378.519, 52862.323 24/06/08,20:19:04,08,10,1, 12.0,1,1, 13.873, 10562.157, 378.849, 52861.051 24/06/08,20:19:04,09,10,1, 12.0,1,1, 13.873, 10562.812, 377.722, 52863.015 24/06/08,20:19:04,10,10,1, 12.0,1,1, 13.873, 10562.952, 378.795, 52860.980 24/06/08,20:19:04,11,10,1, 12.0,1,1, 13.873, 10561.516, 378.339, 52861.316 24/06/08,20:19:04,12,10,1, 12.0,1,1, 13.873, 10563.090, 378.055, 52862.756 24/06/08,20:19:04,13,10,1, 12.0,1,1, 13.873, 10562.342, 379.166, 52860.777 24/06/08,20:19:04,14,10,1, 12.0,1,1, 13.873, 10562.203, 378.087, 52862.694 24/06/08,20:19:04,15,10,1, 12.0,1,1, 13.873, 10563.614, 378.611, 52862.387 24/06/08,20:19:04,16,10,1, 12.0,1,1, 13.873, 10562.112, 378.835, 52860.960 24/06/08,20:19:04,17,10,1, 12.0,1,1, 13.873, 10562.812, 377.726, 52862.878 24/06/08,20:19:04,18,10,1, 12.0,1,1, 13.873, 10562.949, 378.882, 52860.986 24/06/08,20:19:04,19,10,1, 12.0,1,1, 13.873, 10561.551, 378.283, 52861.233 24/06/08,20:19:05,00,10,1, 11.9,1,1, 13.868, 10561.548, 378.283, 52861.233 24/06/08,20:19:05,01,10,1, 11.9,1,1, 13.868, 10562.782, 377.660, 52862.843 24/06/08,20:19:05,02,10,1, 11.9,1,1, 13.868, 10562.802, 378.863, 52860.882 24/06/08,20:19:05,03,10,1, 11.9,1,1, 13.868, 10561.529, 378.265, 52861.409 24/06/08,20:19:05,04,10,1, 11.9,1,1, 13.868, 10563.176, 378.101, 52862.693 24/06/08,20:19:05,05,10,1, 11.9,1,1, 13.868, 10562.378, 379.126, 52860.844 24/06/08,20:19:05,06,10,1, 11.9,1,1, 13.868, 10562.370, 378.007, 52862.849 24/06/08,20:19:05,07,10,1, 11.9,1,1, 13.868, 10563.643, 378.599, 52862.341 24/06/08,20:19:05,08,10,1, 11.9,1,1, 13.868, 10562.000, 378.711, 52861.035 24/06/08,20:19:05,09,10,1, 11.9,1,1, 13.868, 10562.782, 377.694, 52862.810 24/06/08,20:19:05,10,10,1, 11.9,1,1, 13.868, 10562.814, 378.865, 52860.864 24/06/08,20:19:05,11,10,1, 11.9,1,1, 13.868, 10561.544, 378.267, 52861.426 24/06/08,20:19:05,12,10,1, 11.9,1,1, 13.868, 10563.170, 378.132, 52862.635 24/06/08,20:19:05,13,10,1, 11.9,1,1, 13.868, 10562.336, 379.148, 52860.757 24/06/08,20:19:05,14,10,1, 11.9,1,1, 13.868, 10562.330, 377.982, 52862.782 24/06/08,20:19:05,15,10,1, 11.9,1,1, 13.868, 10563.651, 378.603, 52862.210 24/06/08,20:19:05,16,10,1, 11.9,1,1, 13.868, 10561.988, 378.704, 52861.011 24/06/08,20:19:05,17,10,1, 11.9,1,1, 13.868, 10562.844, 377.721, 52862.883 24/06/08,20:19:05,18,10,1, 11.9,1,1, 13.868, 10562.817, 378.820, 52860.805 24/06/08,20:19:05,19,10,1, 11.9,1,1, 13.868, 10561.526, 378.256, 52861.415 24/06/08,20:19:06,00,10,1, 11.9,1,1, 13.870, 10561.523, 378.256, 52861.415 24/06/08,20:19:06,01,10,1, 11.9,1,1, 13.870, 10562.786, 377.635, 52862.844 24/06/08,20:19:06,02,10,1, 11.9,1,1, 13.870, 10562.701, 378.853, 52860.724 24/06/08,20:19:06,03,10,1, 11.9,1,1, 13.870, 10561.532, 378.175, 52861.582 24/06/08,20:19:06,04,10,1, 11.9,1,1, 13.870, 10563.250, 378.144, 52862.769 24/06/08,20:19:06,05,10,1, 11.9,1,1, 13.870, 10562.286, 379.076, 52860.897 24/06/08,20:19:06,06,10,1, 11.9,1,1, 13.870, 10562.442, 377.917, 52862.918 24/06/08,20:19:06,07,10,1, 11.9,1,1, 13.870, 10563.614, 378.556, 52862.192 24/06/08,20:19:06,08,10,1, 11.9,1,1, 13.870, 10561.855, 378.588, 52861.040 24/06/08,20:19:06,09,10,1, 11.9,1,1, 13.870, 10562.826, 377.640, 52862.828 24/06/08,20:19:06,10,10,1, 11.9,1,1, 13.870, 10562.709, 378.866, 52860.807 24/06/08,20:19:06,11,10,1, 11.9,1,1, 13.870, 10561.549, 378.120, 52861.498 24/06/08,20:19:06,12,10,1, 11.9,1,1, 13.870, 10563.308, 378.136, 52862.631 24/06/08,20:19:06,13,10,1, 11.9,1,1, 13.870, 10562.350, 379.100, 52860.950 24/06/08,20:19:06,14,10,1, 11.9,1,1, 13.870, 10562.466, 377.880, 52862.940 24/06/08,20:19:06,15,10,1, 11.9,1,1, 13.870, 10563.603, 378.595, 52862.192 24/06/08,20:19:06,16,10,1, 11.9,1,1, 13.870, 10561.852, 378.602, 52861.112 24/06/08,20:19:06,17,10,1, 11.9,1,1, 13.870, 10562.805, 377.656, 52862.851 24/06/08,20:19:06,18,10,1, 11.9,1,1, 13.870, 10562.688, 378.840, 52860.697 24/06/08,20:19:06,19,10,1, 11.9,1,1, 13.870, 10561.561, 378.182, 52861.586 24/06/08,20:19:07,00,10,1, 11.9,1,1, 13.872, 10561.557, 378.182, 52861.586 24/06/08,20:19:07,01,10,1, 11.9,1,1, 13.872, 10562.834, 377.657, 52862.840 24/06/08,20:19:07,02,10,1, 11.9,1,1, 13.872, 10562.586, 378.837, 52860.720 24/06/08,20:19:07,03,10,1, 11.9,1,1, 13.872, 10561.578, 378.078, 52861.844 24/06/08,20:19:07,04,10,1, 11.9,1,1, 13.872, 10563.327, 378.229, 52862.755 24/06/08,20:19:07,05,10,1, 11.9,1,1, 13.872, 10562.321, 379.039, 52860.880 24/06/08,20:19:07,06,10,1, 11.9,1,1, 13.872, 10562.546, 377.810, 52863.059 24/06/08,20:19:07,07,10,1, 11.9,1,1, 13.872, 10563.506, 378.564, 52861.958 24/06/08,20:19:07,08,10,1, 11.9,1,1, 13.872, 10561.841, 378.503, 52861.070 24/06/08,20:19:07,09,10,1, 11.9,1,1, 13.872, 10562.803, 377.692, 52862.849 24/06/08,20:19:07,10,10,1, 11.9,1,1, 13.872, 10562.660, 378.873, 52860.768 24/06/08,20:19:07,11,10,1, 11.9,1,1, 13.872, 10561.658, 378.122, 52861.825 24/06/08,20:19:07,12,10,1, 11.9,1,1, 13.872, 10563.322, 378.194, 52862.711 24/06/08,20:19:07,13,10,1, 11.9,1,1, 13.872, 10562.331, 379.020, 52860.875 24/06/08,20:19:07,14,10,1, 11.9,1,1, 13.872, 10562.568, 377.836, 52863.019 24/06/08,20:19:07,15,10,1, 11.9,1,1, 13.872, 10563.557, 378.566, 52861.929 24/06/08,20:19:07,16,10,1, 11.9,1,1, 13.872, 10561.820, 378.471, 52860.991 24/06/08,20:19:07,17,10,1, 11.9,1,1, 13.872, 10562.804, 377.645, 52862.809 24/06/08,20:19:07,18,10,1, 11.9,1,1, 13.872, 10562.612, 378.822, 52860.790 24/06/08,20:19:07,19,10,1, 11.9,1,1, 13.872, 10561.597, 378.096, 52861.848 24/06/08,20:19:08,00,10,1, 11.9,1,1, 13.871, 10561.590, 378.096, 52861.848 24/06/08,20:19:08,01,10,1, 11.9,1,1, 13.871, 10562.822, 377.649, 52862.758 24/06/08,20:19:08,02,10,1, 11.9,1,1, 13.871, 10562.530, 378.856, 52860.739 24/06/08,20:19:08,03,10,1, 11.9,1,1, 13.871, 10561.681, 378.052, 52861.972 24/06/08,20:19:08,04,10,1, 11.9,1,1, 13.871, 10563.422, 378.181, 52862.726 24/06/08,20:19:08,05,10,1, 11.9,1,1, 13.871, 10562.272, 378.954, 52860.987 24/06/08,20:19:08,06,10,1, 11.9,1,1, 13.871, 10562.624, 377.774, 52863.059 24/06/08,20:19:08,07,10,1, 11.9,1,1, 13.871, 10563.480, 378.517, 52861.771 24/06/08,20:19:08,08,10,1, 11.9,1,1, 13.871, 10561.749, 378.382, 52861.046 24/06/08,20:19:08,09,10,1, 11.9,1,1, 13.871, 10562.829, 377.604, 52862.687 24/06/08,20:19:08,10,10,1, 11.9,1,1, 13.871, 10562.573, 378.840, 52860.631 24/06/08,20:19:08,11,10,1, 11.9,1,1, 13.871, 10561.722, 378.074, 52861.962 24/06/08,20:19:08,12,10,1, 11.9,1,1, 13.871, 10563.468, 378.235, 52862.711 24/06/08,20:19:08,13,10,1, 11.9,1,1, 13.871, 10562.300, 378.938, 52861.040 24/06/08,20:19:08,14,10,1, 11.9,1,1, 13.871, 10562.630, 377.718, 52863.033 24/06/08,20:19:08,15,10,1, 11.9,1,1, 13.871, 10563.440, 378.550, 52861.712 24/06/08,20:19:08,16,10,1, 11.9,1,1, 13.871, 10561.747, 378.368, 52861.081 24/06/08,20:19:08,17,10,1, 11.9,1,1, 13.871, 10562.870, 377.645, 52862.738 24/06/08,20:19:08,18,10,1, 11.9,1,1, 13.871, 10562.501, 378.831, 52860.623 24/06/08,20:19:08,19,10,1, 11.9,1,1, 13.871, 10561.731, 378.055, 52862.033 24/06/08,20:19:09,00,09,1, 11.9,1,1, 13.870, 10561.724, 378.055, 52862.033 24/06/08,20:19:09,01,09,1, 11.9,1,1, 13.870, 10562.868, 377.620, 52862.672 24/06/08,20:19:09,02,09,1, 11.9,1,1, 13.870, 10562.513, 378.847, 52860.716 24/06/08,20:19:09,03,09,1, 11.9,1,1, 13.870, 10561.780, 378.004, 52862.202 24/06/08,20:19:09,04,09,1, 11.9,1,1, 13.870, 10563.431, 378.216, 52862.664 24/06/08,20:19:09,05,09,1, 11.9,1,1, 13.870, 10562.302, 378.873, 52861.051 24/06/08,20:19:09,06,09,1, 11.9,1,1, 13.870, 10562.705, 377.656, 52863.146 24/06/08,20:19:09,07,09,1, 11.9,1,1, 13.870, 10563.349, 378.506, 52861.543 24/06/08,20:19:09,08,09,1, 11.9,1,1, 13.870, 10561.682, 378.276, 52861.071 24/06/08,20:19:09,09,09,1, 11.9,1,1, 13.870, 10562.855, 377.610, 52862.727 24/06/08,20:19:09,10,09,1, 11.9,1,1, 13.870, 10562.462, 378.873, 52860.730 24/06/08,20:19:09,11,09,1, 11.9,1,1, 13.870, 10561.791, 377.992, 52862.261 24/06/08,20:19:09,12,09,1, 11.9,1,1, 13.870, 10563.499, 378.242, 52862.704 24/06/08,20:19:09,13,09,1, 11.9,1,1, 13.870, 10562.275, 378.907, 52861.077 24/06/08,20:19:09,14,09,1, 11.9,1,1, 13.870, 10562.711, 377.619, 52863.127 24/06/08,20:19:09,15,09,1, 11.9,1,1, 13.870, 10563.351, 378.486, 52861.625 24/06/08,20:19:09,16,09,1, 11.9,1,1, 13.870, 10561.639, 378.274, 52861.105 24/06/08,20:19:09,17,09,1, 11.9,1,1, 13.870, 10562.884, 377.624, 52862.725 24/06/08,20:19:09,18,09,1, 11.9,1,1, 13.870, 10562.428, 378.852, 52860.673 24/06/08,20:19:09,19,09,1, 11.9,1,1, 13.870, 10561.834, 378.006, 52862.160 24/06/08,20:19:10,00,09,1, 11.9,1,1, 13.874, 10561.832, 378.006, 52862.160 24/06/08,20:19:10,01,09,1, 11.9,1,1, 13.874, 10562.964, 377.703, 52862.741 24/06/08,20:19:10,02,09,1, 11.9,1,1, 13.874, 10562.439, 378.926, 52860.723 24/06/08,20:19:10,03,09,1, 11.9,1,1, 13.874, 10561.938, 377.947, 52862.372 24/06/08,20:19:10,04,09,1, 11.9,1,1, 13.874, 10563.600, 378.281, 52862.708 24/06/08,20:19:10,05,09,1, 11.9,1,1, 13.874, 10562.256, 378.847, 52861.119 24/06/08,20:19:10,06,09,1, 11.9,1,1, 13.874, 10562.715, 377.567, 52862.996 24/06/08,20:19:10,07,09,1, 11.9,1,1, 13.874, 10563.278, 378.490, 52861.462 24/06/08,20:19:10,08,09,1, 11.9,1,1, 13.874, 10561.600, 378.175, 52861.172 24/06/08,20:19:10,09,09,1, 11.9,1,1, 13.874, 10562.955, 377.645, 52862.777 24/06/08,20:19:10,10,09,1, 11.9,1,1, 13.874, 10562.444, 378.925, 52860.670 24/06/08,20:19:10,11,09,1, 11.9,1,1, 13.874, 10561.926, 377.966, 52862.372 24/06/08,20:19:10,12,09,1, 11.9,1,1, 13.874, 10563.575, 378.309, 52862.751 24/06/08,20:19:10,13,09,1, 11.9,1,1, 13.874, 10562.276, 378.796, 52861.171 24/06/08,20:19:10,14,09,1, 11.9,1,1, 13.874, 10562.771, 377.618, 52863.111 24/06/08,20:19:10,15,09,1, 11.9,1,1, 13.874, 10563.263, 378.527, 52861.443 24/06/08,20:19:10,16,09,1, 11.9,1,1, 13.874, 10561.602, 378.259, 52861.109 24/06/08,20:19:10,17,09,1, 11.9,1,1, 13.874, 10562.957, 377.633, 52862.632 24/06/08,20:19:10,18,09,1, 11.9,1,1, 13.874, 10562.475, 378.834, 52860.728 24/06/08,20:19:10,19,09,1, 11.9,1,1, 13.874, 10561.925, 377.960, 52862.471 24/06/08,20:19:11,00,09,1, 11.9,1,1, 13.872, 10561.924, 377.960, 52862.471 24/06/08,20:19:11,01,09,1, 11.9,1,1, 13.872, 10562.965, 377.748, 52862.863 24/06/08,20:19:11,02,09,1, 11.9,1,1, 13.872, 10562.330, 378.937, 52860.799 24/06/08,20:19:11,03,09,1, 11.9,1,1, 13.872, 10561.989, 377.925, 52862.552 24/06/08,20:19:11,04,09,1, 11.9,1,1, 13.872, 10563.607, 378.332, 52862.674 24/06/08,20:19:11,05,09,1, 11.9,1,1, 13.872, 10562.236, 378.725, 52861.105 24/06/08,20:19:11,06,09,1, 11.9,1,1, 13.872, 10562.801, 377.542, 52863.032 24/06/08,20:19:11,07,09,1, 11.9,1,1, 13.872, 10563.147, 378.563, 52861.317 24/06/08,20:19:11,08,09,1, 11.9,1,1, 13.872, 10561.583, 378.142, 52861.261 24/06/08,20:19:11,09,09,1, 11.9,1,1, 13.872, 10562.961, 377.746, 52862.806 24/06/08,20:19:11,10,09,1, 11.9,1,1, 13.872, 10562.399, 378.930, 52860.880 24/06/08,20:19:11,11,09,1, 11.9,1,1, 13.872, 10562.076, 377.886, 52862.637 24/06/08,20:19:11,12,09,1, 11.9,1,1, 13.872, 10563.605, 378.359, 52862.681 24/06/08,20:19:11,13,09,1, 11.9,1,1, 13.872, 10562.229, 378.698, 52861.153 24/06/08,20:19:11,14,09,1, 11.9,1,1, 13.872, 10562.811, 377.523, 52863.110 24/06/08,20:19:11,15,09,1, 11.9,1,1, 13.872, 10563.188, 378.544, 52861.426 24/06/08,20:19:11,16,09,1, 11.9,1,1, 13.872, 10561.547, 378.164, 52861.307 24/06/08,20:19:11,17,09,1, 11.9,1,1, 13.872, 10562.997, 377.750, 52862.700 24/06/08,20:19:11,18,09,1, 11.9,1,1, 13.872, 10562.409, 378.939, 52860.756 24/06/08,20:19:11,19,09,1, 11.9,1,1, 13.872, 10562.141, 377.917, 52862.647 24/06/08,20:19:12,00,09,1, 11.9,1,1, 13.871, 10562.141, 377.917, 52862.647 24/06/08,20:19:12,01,09,1, 11.9,1,1, 13.871, 10563.068, 377.809, 52862.820 24/06/08,20:19:12,02,09,1, 11.9,1,1, 13.871, 10562.348, 378.965, 52860.852 24/06/08,20:19:12,03,09,1, 11.9,1,1, 13.871, 10562.241, 377.869, 52862.673 24/06/08,20:19:12,04,09,1, 11.9,1,1, 13.871, 10563.601, 378.356, 52862.500 24/06/08,20:19:12,05,09,1, 11.9,1,1, 13.871, 10562.201, 378.639, 52861.165 24/06/08,20:19:12,06,09,1, 11.9,1,1, 13.871, 10562.797, 377.507, 52863.020 24/06/08,20:19:12,07,09,1, 11.9,1,1, 13.871, 10563.037, 378.567, 52861.189 24/06/08,20:19:12,08,09,1, 11.9,1,1, 13.871, 10561.574, 378.077, 52861.445 24/06/08,20:19:12,09,09,1, 11.9,1,1, 13.871, 10563.078, 377.802, 52862.846 24/06/08,20:19:12,10,09,1, 11.9,1,1, 13.871, 10562.383, 378.974, 52860.873 24/06/08,20:19:12,11,09,1, 11.9,1,1, 13.871, 10562.252, 377.908, 52862.799 24/06/08,20:19:12,12,09,1, 11.9,1,1, 13.871, 10563.671, 378.376, 52862.615 24/06/08,20:19:12,13,09,1, 11.9,1,1, 13.871, 10562.120, 378.652, 52861.220 24/06/08,20:19:12,14,09,1, 11.9,1,1, 13.871, 10562.826, 377.504, 52863.149 24/06/08,20:19:12,15,09,1, 11.9,1,1, 13.871, 10562.974, 378.640, 52861.148 24/06/08,20:19:12,16,09,1, 11.9,1,1, 13.871, 10561.584, 378.133, 52861.493 24/06/08,20:19:12,17,09,1, 11.9,1,1, 13.871, 10563.086, 377.849, 52862.799 24/06/08,20:19:12,18,09,1, 11.9,1,1, 13.871, 10562.390, 378.952, 52860.933 24/06/08,20:19:12,19,09,1, 11.9,1,1, 13.871, 10562.274, 377.868, 52862.891 24/06/08,20:19:13,00,08,1, 11.9,1,1, 13.868, 10562.266, 377.868, 52862.891 24/06/08,20:19:13,01,08,1, 11.9,1,1, 13.868, 10563.145, 377.973, 52862.783 24/06/08,20:19:13,02,08,1, 11.9,1,1, 13.868, 10562.329, 378.965, 52860.907 24/06/08,20:19:13,03,08,1, 11.9,1,1, 13.868, 10562.403, 377.788, 52862.952 24/06/08,20:19:13,04,08,1, 11.9,1,1, 13.868, 10563.563, 378.356, 52862.076 24/06/08,20:19:13,05,08,1, 11.9,1,1, 13.868, 10562.080, 378.584, 52861.489 24/06/08,20:19:13,06,08,1, 11.9,1,1, 13.868, 10562.865, 377.457, 52862.812 24/06/08,20:19:13,07,08,1, 11.9,1,1, 13.868, 10562.667, 378.690, 52860.934 24/06/08,20:19:13,08,08,1, 11.9,1,1, 13.868, 10561.730, 378.090, 52861.833 24/06/08,20:19:13,09,08,1, 11.9,1,1, 13.868, 10563.160, 377.914, 52862.590 24/06/08,20:19:13,10,08,1, 11.9,1,1, 13.868, 10562.339, 379.028, 52861.198 24/06/08,20:19:13,11,08,1, 11.9,1,1, 13.868, 10562.521, 377.809, 52863.044 24/06/08,20:19:13,12,08,1, 11.9,1,1, 13.868, 10563.487, 378.362, 52862.156 24/06/08,20:19:13,13,08,1, 11.9,1,1, 13.868, 10562.082, 378.549, 52861.403 24/06/08,20:19:13,14,08,1, 11.9,1,1, 13.868, 10562.887, 377.499, 52862.805 24/06/08,20:19:13,15,08,1, 11.9,1,1, 13.868, 10562.676, 378.655, 52860.936 24/06/08,20:19:13,16,08,1, 11.9,1,1, 13.868, 10561.679, 378.087, 52861.939 24/06/08,20:19:13,17,08,1, 11.9,1,1, 13.868, 10563.173, 377.957, 52862.572 24/06/08,20:19:13,18,08,1, 11.9,1,1, 13.868, 10562.363, 379.001, 52861.266 24/06/08,20:19:13,19,08,1, 11.9,1,1, 13.868, 10562.495, 377.786, 52862.982 24/06/08,20:19:14,00,08,1, 11.9,1,1, 13.871, 10562.491, 377.786, 52862.982 24/06/08,20:19:14,01,08,1, 11.9,1,1, 13.871, 10563.237, 378.074, 52862.573 24/06/08,20:19:14,02,08,1, 11.9,1,1, 13.871, 10562.338, 378.972, 52861.262 24/06/08,20:19:14,03,08,1, 11.9,1,1, 13.871, 10562.664, 377.704, 52863.091 24/06/08,20:19:14,04,08,1, 11.9,1,1, 13.871, 10563.439, 378.442, 52862.009 24/06/08,20:19:14,05,08,1, 11.9,1,1, 13.871, 10561.950, 378.478, 52861.484 24/06/08,20:19:14,06,08,1, 11.9,1,1, 13.871, 10562.862, 377.481, 52862.757 24/06/08,20:19:14,07,08,1, 11.9,1,1, 13.871, 10562.541, 378.748, 52860.962 24/06/08,20:19:14,08,08,1, 11.9,1,1, 13.871, 10561.814, 377.998, 52862.145 24/06/08,20:19:14,09,08,1, 11.9,1,1, 13.871, 10563.261, 378.021, 52862.672 24/06/08,20:19:14,10,08,1, 11.9,1,1, 13.871, 10562.345, 378.982, 52861.354 24/06/08,20:19:14,11,08,1, 11.9,1,1, 13.871, 10562.647, 377.728, 52863.173 24/06/08,20:19:14,12,08,1, 11.9,1,1, 13.871, 10563.408, 378.437, 52861.979 24/06/08,20:19:14,13,08,1, 11.9,1,1, 13.871, 10561.931, 378.447, 52861.530 24/06/08,20:19:14,14,08,1, 11.9,1,1, 13.871, 10562.794, 377.494, 52862.690 24/06/08,20:19:14,15,08,1, 11.9,1,1, 13.871, 10562.490, 378.731, 52860.982 24/06/08,20:19:14,16,08,1, 11.9,1,1, 13.871, 10561.811, 378.061, 52862.140 24/06/08,20:19:14,17,08,1, 11.9,1,1, 13.871, 10563.258, 378.059, 52862.554 24/06/08,20:19:14,18,08,1, 11.9,1,1, 13.871, 10562.359, 378.999, 52861.334 24/06/08,20:19:14,19,08,1, 11.9,1,1, 13.871, 10562.671, 377.693, 52863.187 24/06/08,20:19:15,00,08,1, 11.8,1,1, 13.867, 10562.667, 377.693, 52863.187 24/06/08,20:19:15,01,08,1, 11.8,1,1, 13.867, 10563.568, 378.158, 52862.698 24/06/08,20:19:15,02,08,1, 11.8,1,1, 13.867, 10562.075, 378.888, 52860.996 24/06/08,20:19:15,03,08,1, 11.8,1,1, 13.867, 10562.858, 377.699, 52863.712 24/06/08,20:19:15,04,08,1, 11.8,1,1, 13.867, 10563.381, 378.449, 52861.453 24/06/08,20:19:15,05,08,1, 11.8,1,1, 13.867, 10561.607, 378.374, 52861.381 24/06/08,20:19:15,06,08,1, 11.8,1,1, 13.867, 10563.159, 377.634, 52863.114 24/06/08,20:19:15,07,08,1, 11.8,1,1, 13.867, 10562.299, 378.786, 52860.380 24/06/08,20:19:15,08,08,1, 11.8,1,1, 13.867, 10561.830, 378.086, 52862.735 24/06/08,20:19:15,09,08,1, 11.8,1,1, 13.867, 10563.616, 378.152, 52862.724 24/06/08,20:19:15,10,08,1, 11.8,1,1, 13.867, 10562.035, 378.844, 52860.997 24/06/08,20:19:15,11,08,1, 11.8,1,1, 13.867, 10562.917, 377.701, 52863.744 24/06/08,20:19:15,12,08,1, 11.8,1,1, 13.867, 10563.382, 378.406, 52861.369 24/06/08,20:19:15,13,08,1, 11.8,1,1, 13.867, 10561.557, 378.263, 52861.368 24/06/08,20:19:15,14,08,1, 11.8,1,1, 13.867, 10563.154, 377.637, 52863.031 24/06/08,20:19:15,15,08,1, 11.8,1,1, 13.867, 10562.263, 378.798, 52860.369 24/06/08,20:19:15,16,08,1, 11.8,1,1, 13.867, 10561.863, 378.064, 52862.724 24/06/08,20:19:15,17,08,1, 11.8,1,1, 13.867, 10563.685, 378.174, 52862.669 24/06/08,20:19:15,18,08,1, 11.8,1,1, 13.867, 10562.063, 378.896, 52861.017 24/06/08,20:19:15,19,08,1, 11.8,1,1, 13.867, 10562.945, 377.695, 52863.637 24/06/08,20:19:16,00,10,1, 11.9,1,1, 13.868, 10562.942, 377.695, 52863.637 24/06/08,20:19:16,01,10,1, 11.9,1,1, 13.868, 10563.685, 378.225, 52862.483 24/06/08,20:19:16,02,10,1, 11.9,1,1, 13.868, 10562.001, 378.716, 52861.185 24/06/08,20:19:16,03,10,1, 11.9,1,1, 13.868, 10562.958, 377.569, 52863.529 24/06/08,20:19:16,04,10,1, 11.9,1,1, 13.868, 10563.155, 378.448, 52861.056 24/06/08,20:19:16,05,10,1, 11.9,1,1, 13.868, 10561.518, 378.188, 52861.550 24/06/08,20:19:16,06,10,1, 11.9,1,1, 13.868, 10563.142, 377.685, 52862.889 24/06/08,20:19:16,07,10,1, 11.9,1,1, 13.868, 10562.240, 378.858, 52860.556 24/06/08,20:19:16,08,10,1, 11.9,1,1, 13.868, 10562.117, 377.969, 52862.973 24/06/08,20:19:16,09,10,1, 11.9,1,1, 13.868, 10563.682, 378.228, 52862.448 24/06/08,20:19:16,10,10,1, 11.9,1,1, 13.868, 10562.057, 378.739, 52861.022 24/06/08,20:19:16,11,10,1, 11.9,1,1, 13.868, 10562.957, 377.596, 52863.542 24/06/08,20:19:16,12,10,1, 11.9,1,1, 13.868, 10563.061, 378.510, 52860.985 24/06/08,20:19:16,13,10,1, 11.9,1,1, 13.868, 10561.488, 378.201, 52861.576 24/06/08,20:19:16,14,10,1, 11.9,1,1, 13.868, 10563.179, 377.726, 52862.908 24/06/08,20:19:16,15,10,1, 11.9,1,1, 13.868, 10562.213, 378.850, 52860.440 24/06/08,20:19:16,16,10,1, 11.9,1,1, 13.868, 10562.225, 377.946, 52863.167 24/06/08,20:19:16,17,10,1, 11.9,1,1, 13.868, 10563.699, 378.298, 52862.527 24/06/08,20:19:16,18,10,1, 11.9,1,1, 13.868, 10561.962, 378.737, 52861.221 24/06/08,20:19:16,19,10,1, 11.9,1,1, 13.868, 10563.029, 377.550, 52863.532 24/06/08,20:19:17,00,10,1, 11.9,1,1, 13.872, 10563.025, 377.550, 52863.532 24/06/08,20:19:17,01,10,1, 11.9,1,1, 13.872, 10563.741, 378.278, 52861.978 24/06/08,20:19:17,02,10,1, 11.9,1,1, 13.872, 10561.781, 378.621, 52861.265 24/06/08,20:19:17,03,10,1, 11.9,1,1, 13.872, 10563.140, 377.572, 52863.620 24/06/08,20:19:17,04,10,1, 11.9,1,1, 13.872, 10562.692, 378.507, 52860.451 24/06/08,20:19:17,05,10,1, 11.9,1,1, 13.872, 10561.420, 378.255, 52861.992 24/06/08,20:19:17,06,10,1, 11.9,1,1, 13.872, 10563.376, 377.867, 52862.877 24/06/08,20:19:17,07,10,1, 11.9,1,1, 13.872, 10562.038, 378.887, 52860.538 24/06/08,20:19:17,08,10,1, 11.9,1,1, 13.872, 10562.448, 377.927, 52863.665 24/06/08,20:19:17,09,10,1, 11.9,1,1, 13.872, 10563.693, 378.291, 52862.038 24/06/08,20:19:17,10,10,1, 11.9,1,1, 13.872, 10561.730, 378.569, 52861.218 24/06/08,20:19:17,11,10,1, 11.9,1,1, 13.872, 10563.133, 377.566, 52863.521 24/06/08,20:19:17,12,10,1, 11.9,1,1, 13.872, 10562.653, 378.516, 52860.428 24/06/08,20:19:17,13,10,1, 11.9,1,1, 13.872, 10561.444, 378.172, 52862.132 24/06/08,20:19:17,14,10,1, 11.9,1,1, 13.872, 10563.419, 377.853, 52862.813 24/06/08,20:19:17,15,10,1, 11.9,1,1, 13.872, 10562.034, 378.886, 52860.604 24/06/08,20:19:17,16,10,1, 11.9,1,1, 13.872, 10562.529, 377.963, 52863.799 24/06/08,20:19:17,17,10,1, 11.9,1,1, 13.872, 10563.660, 378.291, 52861.974 24/06/08,20:19:17,18,10,1, 11.9,1,1, 13.872, 10561.781, 378.624, 52861.251 24/06/08,20:19:17,19,10,1, 11.9,1,1, 13.872, 10563.158, 377.533, 52863.506 24/06/08,20:19:18,00,09,1, 11.9,1,1, 13.870, 10563.151, 377.533, 52863.506 24/06/08,20:19:18,01,09,1, 11.9,1,1, 13.870, 10563.489, 378.347, 52861.482 24/06/08,20:19:18,02,09,1, 11.9,1,1, 13.870, 10561.674, 378.463, 52861.517 24/06/08,20:19:18,03,09,1, 11.9,1,1, 13.870, 10563.128, 377.557, 52863.184 24/06/08,20:19:18,04,09,1, 11.9,1,1, 13.870, 10562.351, 378.695, 52860.288 24/06/08,20:19:18,05,09,1, 11.9,1,1, 13.870, 10561.713, 378.114, 52862.564 24/06/08,20:19:18,06,09,1, 11.9,1,1, 13.870, 10563.460, 378.025, 52862.591 24/06/08,20:19:18,07,09,1, 11.9,1,1, 13.870, 10562.007, 378.917, 52860.797 24/06/08,20:19:18,08,09,1, 11.9,1,1, 13.870, 10562.835, 377.780, 52863.770 24/06/08,20:19:18,09,09,1, 11.9,1,1, 13.870, 10563.487, 378.367, 52861.567 24/06/08,20:19:18,10,09,1, 11.9,1,1, 13.870, 10561.672, 378.518, 52861.491 24/06/08,20:19:18,11,09,1, 11.9,1,1, 13.870, 10563.121, 377.555, 52863.120 24/06/08,20:19:18,12,09,1, 11.9,1,1, 13.870, 10562.346, 378.689, 52860.321 24/06/08,20:19:18,13,09,1, 11.9,1,1, 13.870, 10561.731, 378.169, 52862.624 24/06/08,20:19:18,14,09,1, 11.9,1,1, 13.870, 10563.418, 378.008, 52862.592 24/06/08,20:19:18,15,09,1, 11.9,1,1, 13.870, 10561.997, 378.945, 52860.903 24/06/08,20:19:18,16,09,1, 11.9,1,1, 13.870, 10562.856, 377.804, 52863.882 24/06/08,20:19:18,17,09,1, 11.9,1,1, 13.870, 10563.415, 378.364, 52861.489 24/06/08,20:19:18,18,09,1, 11.9,1,1, 13.870, 10561.625, 378.435, 52861.448 24/06/08,20:19:18,19,09,1, 11.9,1,1, 13.870, 10563.182, 377.590, 52863.184 24/06/08,20:19:19,00,10,1, 11.9,1,1, 13.871, 10563.176, 377.590, 52863.184 24/06/08,20:19:19,01,10,1, 11.9,1,1, 13.871, 10563.150, 378.438, 52861.156 24/06/08,20:19:19,02,10,1, 11.9,1,1, 13.871, 10561.555, 378.394, 52861.673 24/06/08,20:19:19,03,10,1, 11.9,1,1, 13.871, 10563.173, 377.644, 52862.968 24/06/08,20:19:19,04,10,1, 11.9,1,1, 13.871, 10562.153, 378.830, 52860.323 24/06/08,20:19:19,05,10,1, 11.9,1,1, 13.871, 10561.966, 378.099, 52862.974 24/06/08,20:19:19,06,10,1, 11.9,1,1, 13.871, 10563.625, 378.217, 52862.487 24/06/08,20:19:19,07,10,1, 11.9,1,1, 13.871, 10561.993, 378.872, 52861.170 24/06/08,20:19:19,08,10,1, 11.9,1,1, 13.871, 10562.993, 377.690, 52863.762 24/06/08,20:19:19,09,10,1, 11.9,1,1, 13.871, 10563.180, 378.457, 52861.141 24/06/08,20:19:19,10,10,1, 11.9,1,1, 13.871, 10561.544, 378.335, 52861.653 24/06/08,20:19:19,11,10,1, 11.9,1,1, 13.871, 10563.205, 377.692, 52863.004 24/06/08,20:19:19,12,10,1, 11.9,1,1, 13.871, 10562.112, 378.846, 52860.368 24/06/08,20:19:19,13,10,1, 11.9,1,1, 13.871, 10562.030, 378.119, 52863.166 24/06/08,20:19:19,14,10,1, 11.9,1,1, 13.871, 10563.640, 378.199, 52862.442 24/06/08,20:19:19,15,10,1, 11.9,1,1, 13.871, 10561.988, 378.865, 52861.243 24/06/08,20:19:19,16,10,1, 11.9,1,1, 13.871, 10563.032, 377.723, 52863.815 24/06/08,20:19:19,17,10,1, 11.9,1,1, 13.871, 10563.151, 378.453, 52861.036 24/06/08,20:19:19,18,10,1, 11.9,1,1, 13.871, 10561.515, 378.304, 52861.708 24/06/08,20:19:19,19,10,1, 11.9,1,1, 13.871, 10563.219, 377.703, 52863.020 24/06/08,20:19:20,00,10,1, 12.0,1,1, 13.868, 10563.217, 377.703, 52863.020 24/06/08,20:19:20,01,10,1, 12.0,1,1, 13.868, 10562.812, 378.511, 52860.707 24/06/08,20:19:20,02,10,1, 12.0,1,1, 13.868, 10561.477, 378.282, 52861.972 24/06/08,20:19:20,03,10,1, 12.0,1,1, 13.868, 10563.312, 377.785, 52863.006 24/06/08,20:19:20,04,10,1, 12.0,1,1, 13.868, 10562.032, 378.900, 52860.608 24/06/08,20:19:20,05,10,1, 12.0,1,1, 13.868, 10562.339, 378.027, 52863.624 24/06/08,20:19:20,06,10,1, 12.0,1,1, 13.868, 10563.731, 378.323, 52862.316 24/06/08,20:19:20,07,10,1, 12.0,1,1, 13.868, 10561.819, 378.724, 52861.330 24/06/08,20:19:20,08,10,1, 12.0,1,1, 13.868, 10563.140, 377.669, 52863.769 24/06/08,20:19:20,09,10,1, 12.0,1,1, 13.868, 10562.811, 378.554, 52860.748 24/06/08,20:19:20,10,10,1, 12.0,1,1, 13.868, 10561.452, 378.249, 52862.046 24/06/08,20:19:20,11,10,1, 12.0,1,1, 13.868, 10563.351, 377.876, 52862.954 24/06/08,20:19:20,12,10,1, 12.0,1,1, 13.868, 10562.005, 378.923, 52860.624 24/06/08,20:19:20,13,10,1, 12.0,1,1, 13.868, 10562.378, 377.976, 52863.635 24/06/08,20:19:20,14,10,1, 12.0,1,1, 13.868, 10563.729, 378.338, 52862.240 24/06/08,20:19:20,15,10,1, 12.0,1,1, 13.868, 10561.867, 378.698, 52861.380 24/06/08,20:19:20,16,10,1, 12.0,1,1, 13.868, 10563.086, 377.628, 52863.682 24/06/08,20:19:20,17,10,1, 12.0,1,1, 13.868, 10562.724, 378.577, 52860.642 24/06/08,20:19:20,18,10,1, 12.0,1,1, 13.868, 10561.483, 378.266, 52862.081 24/06/08,20:19:20,19,10,1, 12.0,1,1, 13.868, 10563.320, 377.876, 52862.884 24/06/08,20:19:21,00,10,1, 11.9,1,1, 13.869, 10563.318, 377.876, 52862.884 24/06/08,20:19:21,01,10,1, 11.9,1,1, 13.869, 10562.459, 378.721, 52860.463 24/06/08,20:19:21,02,10,1, 11.9,1,1, 13.869, 10561.550, 378.247, 52862.577 24/06/08,20:19:21,03,10,1, 11.9,1,1, 13.869, 10563.459, 378.064, 52862.807 24/06/08,20:19:21,04,10,1, 11.9,1,1, 13.869, 10562.023, 378.976, 52860.868 24/06/08,20:19:21,05,10,1, 11.9,1,1, 13.869, 10562.752, 377.883, 52863.995 24/06/08,20:19:21,06,10,1, 11.9,1,1, 13.869, 10563.576, 378.440, 52861.808 24/06/08,20:19:21,07,10,1, 11.9,1,1, 13.869, 10561.615, 378.538, 52861.474 24/06/08,20:19:21,08,10,1, 11.9,1,1, 13.869, 10563.199, 377.614, 52863.429 24/06/08,20:19:21,09,10,1, 11.9,1,1, 13.869, 10562.396, 378.725, 52860.438 24/06/08,20:19:21,10,10,1, 11.9,1,1, 13.869, 10561.628, 378.174, 52862.518 24/06/08,20:19:21,11,10,1, 11.9,1,1, 13.869, 10563.560, 378.124, 52862.824 24/06/08,20:19:21,12,10,1, 11.9,1,1, 13.869, 10561.974, 378.985, 52860.822 24/06/08,20:19:21,13,10,1, 11.9,1,1, 13.869, 10562.792, 377.926, 52863.923 24/06/08,20:19:21,14,10,1, 11.9,1,1, 13.869, 10563.539, 378.461, 52861.677 24/06/08,20:19:21,15,10,1, 11.9,1,1, 13.869, 10561.639, 378.552, 52861.608 24/06/08,20:19:21,16,10,1, 11.9,1,1, 13.869, 10563.208, 377.671, 52863.407 24/06/08,20:19:21,17,10,1, 11.9,1,1, 13.869, 10562.317, 378.692, 52860.291 24/06/08,20:19:21,18,10,1, 11.9,1,1, 13.869, 10561.660, 378.175, 52862.681 24/06/08,20:19:21,19,10,1, 11.9,1,1, 13.869, 10563.554, 378.133, 52862.924 24/06/08,20:19:22,00,08,1, 11.9,1,1, 13.870, 10563.551, 378.133, 52862.924 24/06/08,20:19:22,01,08,1, 11.9,1,1, 13.870, 10562.136, 378.862, 52860.402 24/06/08,20:19:22,02,08,1, 11.9,1,1, 13.870, 10561.896, 378.150, 52863.113 24/06/08,20:19:22,03,08,1, 11.9,1,1, 13.870, 10563.692, 378.235, 52862.698 24/06/08,20:19:22,04,08,1, 11.9,1,1, 13.870, 10561.941, 378.877, 52861.003 24/06/08,20:19:22,05,08,1, 11.9,1,1, 13.870, 10563.012, 377.767, 52863.993 24/06/08,20:19:22,06,08,1, 11.9,1,1, 13.870, 10563.293, 378.517, 52861.168 24/06/08,20:19:22,07,08,1, 11.9,1,1, 13.870, 10561.463, 378.349, 52861.620 24/06/08,20:19:22,08,08,1, 11.9,1,1, 13.870, 10563.269, 377.756, 52863.240 24/06/08,20:19:22,09,08,1, 11.9,1,1, 13.870, 10562.153, 378.885, 52860.288 24/06/08,20:19:22,10,08,1, 11.9,1,1, 13.870, 10561.934, 378.108, 52863.143 24/06/08,20:19:22,11,08,1, 11.9,1,1, 13.870, 10563.760, 378.254, 52862.623 24/06/08,20:19:22,12,08,1, 11.9,1,1, 13.870, 10561.918, 378.870, 52861.086 24/06/08,20:19:22,13,08,1, 11.9,1,1, 13.870, 10563.029, 377.728, 52863.985 24/06/08,20:19:22,14,08,1, 11.9,1,1, 13.870, 10563.214, 378.520, 52861.030 24/06/08,20:19:22,15,08,1, 11.9,1,1, 13.870, 10561.477, 378.377, 52861.748 24/06/08,20:19:22,16,08,1, 11.9,1,1, 13.870, 10563.260, 377.766, 52863.332 24/06/08,20:19:22,17,08,1, 11.9,1,1, 13.870, 10562.123, 378.871, 52860.436 24/06/08,20:19:22,18,08,1, 11.9,1,1, 13.870, 10561.972, 378.143, 52863.337 24/06/08,20:19:22,19,08,1, 11.9,1,1, 13.870, 10563.748, 378.280, 52862.525 24/06/08,20:19:23,00,09,1, 12.0,1,1, 13.869, 10563.743, 378.280, 52862.525 24/06/08,20:19:23,01,09,1, 12.0,1,1, 13.869, 10562.148, 379.150, 52861.488 24/06/08,20:19:23,02,09,1, 12.0,1,1, 13.869, 10562.685, 377.962, 52863.371 24/06/08,20:19:23,03,09,1, 12.0,1,1, 13.869, 10563.254, 378.366, 52861.997 24/06/08,20:19:23,04,09,1, 12.0,1,1, 13.869, 10562.267, 378.842, 52862.247 24/06/08,20:19:23,05,09,1, 12.0,1,1, 13.869, 10563.033, 377.506, 52863.054 24/06/08,20:19:23,06,09,1, 12.0,1,1, 13.869, 10562.501, 378.683, 52861.051 24/06/08,20:19:23,07,09,1, 12.0,1,1, 13.869, 10561.925, 378.275, 52862.391 24/06/08,20:19:23,08,09,1, 12.0,1,1, 13.869, 10562.980, 377.844, 52862.190 24/06/08,20:19:23,09,09,1, 12.0,1,1, 13.869, 10562.147, 379.103, 52861.485 24/06/08,20:19:23,10,09,1, 12.0,1,1, 13.869, 10562.728, 377.958, 52863.414 24/06/08,20:19:23,11,09,1, 12.0,1,1, 13.869, 10563.319, 378.391, 52862.004 24/06/08,20:19:23,12,09,1, 12.0,1,1, 13.869, 10562.234, 378.832, 52862.226 24/06/08,20:19:23,13,09,1, 12.0,1,1, 13.869, 10563.066, 377.518, 52862.876 24/06/08,20:19:23,14,09,1, 12.0,1,1, 13.869, 10562.511, 378.670, 52861.038 24/06/08,20:19:23,15,09,1, 12.0,1,1, 13.869, 10561.930, 378.275, 52862.451 24/06/08,20:19:23,16,09,1, 12.0,1,1, 13.869, 10562.986, 377.801, 52862.205 24/06/08,20:19:23,17,09,1, 12.0,1,1, 13.869, 10562.172, 379.162, 52861.489 24/06/08,20:19:23,18,09,1, 12.0,1,1, 13.869, 10562.759, 377.936, 52863.415 24/06/08,20:19:23,19,09,1, 12.0,1,1, 13.869, 10563.238, 378.397, 52861.842 24/06/08,20:19:24,00,09,1, 11.9,1,1, 13.869, 10563.234, 378.397, 52861.842 24/06/08,20:19:24,01,09,1, 11.9,1,1, 13.869, 10562.286, 379.117, 52861.824 24/06/08,20:19:24,02,09,1, 11.9,1,1, 13.869, 10562.970, 377.745, 52863.330 24/06/08,20:19:24,03,09,1, 11.9,1,1, 13.869, 10563.159, 378.477, 52861.638 24/06/08,20:19:24,04,09,1, 11.9,1,1, 13.869, 10562.097, 378.602, 52862.202 24/06/08,20:19:24,05,09,1, 11.9,1,1, 13.869, 10562.949, 377.588, 52862.500 24/06/08,20:19:24,06,09,1, 11.9,1,1, 13.869, 10562.252, 378.884, 52860.961 24/06/08,20:19:24,07,09,1, 11.9,1,1, 13.869, 10562.131, 378.125, 52862.772 24/06/08,20:19:24,08,09,1, 11.9,1,1, 13.869, 10563.148, 378.055, 52862.139 24/06/08,20:19:24,09,09,1, 11.9,1,1, 13.869, 10562.257, 379.089, 52861.819 24/06/08,20:19:24,10,09,1, 11.9,1,1, 13.869, 10563.012, 377.788, 52863.348 24/06/08,20:19:24,11,09,1, 11.9,1,1, 13.869, 10563.101, 378.460, 52861.541 24/06/08,20:19:24,12,09,1, 11.9,1,1, 13.869, 10562.063, 378.570, 52862.239 24/06/08,20:19:24,13,09,1, 11.9,1,1, 13.869, 10562.971, 377.509, 52862.425 24/06/08,20:19:24,14,09,1, 11.9,1,1, 13.869, 10562.284, 378.903, 52860.928 24/06/08,20:19:24,15,09,1, 11.9,1,1, 13.869, 10562.165, 378.148, 52862.801 24/06/08,20:19:24,16,09,1, 11.9,1,1, 13.869, 10563.164, 378.107, 52862.104 24/06/08,20:19:24,17,09,1, 11.9,1,1, 13.869, 10562.279, 379.156, 52861.935 24/06/08,20:19:24,18,09,1, 11.9,1,1, 13.869, 10562.994, 377.702, 52863.400 24/06/08,20:19:24,19,09,1, 11.9,1,1, 13.869, 10563.105, 378.484, 52861.614 24/06/08,20:19:25,00,08,1, 11.9,1,1, 13.871, 10563.101, 378.484, 52861.614 24/06/08,20:19:25,01,08,1, 11.9,1,1, 13.871, 10562.315, 378.907, 52862.196 24/06/08,20:19:25,02,08,1, 11.9,1,1, 13.871, 10563.079, 377.614, 52863.248 24/06/08,20:19:25,03,08,1, 11.9,1,1, 13.871, 10562.754, 378.570, 52861.291 24/06/08,20:19:25,04,08,1, 11.9,1,1, 13.871, 10561.997, 378.377, 52862.413 24/06/08,20:19:25,05,08,1, 11.9,1,1, 13.871, 10562.958, 377.692, 52862.264 24/06/08,20:19:25,06,08,1, 11.9,1,1, 13.871, 10562.164, 379.045, 52861.320 24/06/08,20:19:25,07,08,1, 11.9,1,1, 13.871, 10562.464, 378.031, 52863.267 24/06/08,20:19:25,08,08,1, 11.9,1,1, 13.871, 10563.278, 378.315, 52862.138 24/06/08,20:19:25,09,08,1, 11.9,1,1, 13.871, 10562.283, 378.957, 52862.099 24/06/08,20:19:25,10,08,1, 11.9,1,1, 13.871, 10563.121, 377.568, 52863.061 24/06/08,20:19:25,11,08,1, 11.9,1,1, 13.871, 10562.772, 378.647, 52861.192 24/06/08,20:19:25,12,08,1, 11.9,1,1, 13.871, 10561.997, 378.378, 52862.409 24/06/08,20:19:25,13,08,1, 11.9,1,1, 13.871, 10562.960, 377.690, 52862.318 24/06/08,20:19:25,14,08,1, 11.9,1,1, 13.871, 10562.128, 379.025, 52861.270 24/06/08,20:19:25,15,08,1, 11.9,1,1, 13.871, 10562.530, 378.029, 52863.219 24/06/08,20:19:25,16,08,1, 11.9,1,1, 13.871, 10563.320, 378.260, 52862.011 24/06/08,20:19:25,17,08,1, 11.9,1,1, 13.871, 10562.311, 378.845, 52862.234 24/06/08,20:19:25,18,08,1, 11.9,1,1, 13.871, 10563.097, 377.539, 52863.075 24/06/08,20:19:25,19,08,1, 11.9,1,1, 13.871, 10562.696, 378.607, 52861.115 24/06/08,20:19:26,00,09,1, 12.0,1,1, 13.870, 10562.692, 378.607, 52861.115 24/06/08,20:19:26,01,09,1, 12.0,1,1, 13.870, 10562.147, 378.681, 52862.299 24/06/08,20:19:26,02,09,1, 12.0,1,1, 13.870, 10562.995, 377.485, 52862.715 24/06/08,20:19:26,03,09,1, 12.0,1,1, 13.870, 10562.382, 378.728, 52861.153 24/06/08,20:19:26,04,09,1, 12.0,1,1, 13.870, 10561.975, 378.198, 52862.697 24/06/08,20:19:26,05,09,1, 12.0,1,1, 13.870, 10563.023, 377.937, 52862.198 24/06/08,20:19:26,06,09,1, 12.0,1,1, 13.870, 10562.288, 379.130, 52861.808 24/06/08,20:19:26,07,09,1, 12.0,1,1, 13.870, 10562.826, 377.835, 52863.500 24/06/08,20:19:26,08,09,1, 12.0,1,1, 13.870, 10563.163, 378.370, 52861.781 24/06/08,20:19:26,09,09,1, 12.0,1,1, 13.870, 10562.144, 378.681, 52862.296 24/06/08,20:19:26,10,09,1, 12.0,1,1, 13.870, 10563.000, 377.454, 52862.652 24/06/08,20:19:26,11,09,1, 12.0,1,1, 13.870, 10562.347, 378.774, 52861.052 24/06/08,20:19:26,12,09,1, 12.0,1,1, 13.870, 10562.075, 378.161, 52862.735 24/06/08,20:19:26,13,09,1, 12.0,1,1, 13.870, 10563.036, 377.974, 52862.190 24/06/08,20:19:26,14,09,1, 12.0,1,1, 13.870, 10562.209, 379.129, 52861.750 24/06/08,20:19:26,15,09,1, 12.0,1,1, 13.870, 10562.899, 377.801, 52863.476 24/06/08,20:19:26,16,09,1, 12.0,1,1, 13.870, 10563.168, 378.414, 52861.766 24/06/08,20:19:26,17,09,1, 12.0,1,1, 13.870, 10562.138, 378.705, 52862.280 24/06/08,20:19:26,18,09,1, 12.0,1,1, 13.870, 10563.023, 377.482, 52862.562 24/06/08,20:19:26,19,09,1, 12.0,1,1, 13.870, 10562.296, 378.800, 52861.061 24/06/08,20:19:27,00,08,1, 11.9,1,1, 13.872, 10562.291, 378.800, 52861.061 24/06/08,20:19:27,01,08,1, 11.9,1,1, 13.872, 10562.027, 378.384, 52862.291 24/06/08,20:19:27,02,08,1, 11.9,1,1, 13.872, 10562.928, 377.507, 52862.330 24/06/08,20:19:27,03,08,1, 11.9,1,1, 13.872, 10562.277, 378.930, 52861.478 24/06/08,20:19:27,04,08,1, 11.9,1,1, 13.872, 10561.976, 378.024, 52862.911 24/06/08,20:19:27,05,08,1, 11.9,1,1, 13.872, 10563.430, 378.198, 52862.667 24/06/08,20:19:27,06,08,1, 11.9,1,1, 13.872, 10562.208, 378.890, 52861.625 24/06/08,20:19:27,07,08,1, 11.9,1,1, 13.872, 10562.906, 377.640, 52863.512 24/06/08,20:19:27,08,08,1, 11.9,1,1, 13.872, 10563.117, 378.484, 52861.556 24/06/08,20:19:27,09,08,1, 11.9,1,1, 13.872, 10561.729, 378.299, 52861.793 24/06/08,20:19:27,10,08,1, 11.9,1,1, 13.872, 10562.985, 377.636, 52862.862 24/06/08,20:19:27,11,08,1, 11.9,1,1, 13.872, 10562.319, 378.890, 52860.961 24/06/08,20:19:27,12,08,1, 11.9,1,1, 13.872, 10562.105, 378.033, 52862.938 24/06/08,20:19:27,13,08,1, 11.9,1,1, 13.872, 10563.474, 378.245, 52862.629 24/06/08,20:19:27,14,08,1, 11.9,1,1, 13.872, 10562.253, 378.880, 52861.679 24/06/08,20:19:27,15,08,1, 11.9,1,1, 13.872, 10562.889, 377.633, 52863.432 24/06/08,20:19:27,16,08,1, 11.9,1,1, 13.872, 10563.085, 378.483, 52861.473 24/06/08,20:19:27,17,08,1, 11.9,1,1, 13.872, 10561.708, 378.257, 52861.909 24/06/08,20:19:27,18,08,1, 11.9,1,1, 13.872, 10562.965, 377.625, 52862.926 24/06/08,20:19:27,19,08,1, 11.9,1,1, 13.872, 10562.262, 378.957, 52860.999 24/06/08,20:19:28,00,09,1, 11.9,1,1, 13.867, 10562.258, 378.957, 52860.999 24/06/08,20:19:28,01,09,1, 11.9,1,1, 13.867, 10561.647, 378.137, 52862.160 24/06/08,20:19:28,02,09,1, 11.9,1,1, 13.867, 10563.104, 377.864, 52862.707 24/06/08,20:19:28,03,09,1, 11.9,1,1, 13.867, 10562.282, 379.023, 52861.283 24/06/08,20:19:28,04,09,1, 11.9,1,1, 13.867, 10562.501, 377.853, 52863.365 24/06/08,20:19:28,05,09,1, 11.9,1,1, 13.867, 10563.503, 378.330, 52862.331 24/06/08,20:19:28,06,09,1, 11.9,1,1, 13.867, 10562.118, 378.675, 52861.805 24/06/08,20:19:28,07,09,1, 11.9,1,1, 13.867, 10562.949, 377.483, 52863.338 24/06/08,20:19:28,08,09,1, 11.9,1,1, 13.867, 10562.609, 378.612, 52861.064 24/06/08,20:19:28,09,09,1, 11.9,1,1, 13.867, 10561.656, 378.119, 52862.138 24/06/08,20:19:28,10,09,1, 11.9,1,1, 13.867, 10563.152, 377.830, 52862.709 24/06/08,20:19:28,11,09,1, 11.9,1,1, 13.867, 10562.241, 378.971, 52861.380 24/06/08,20:19:28,12,09,1, 11.9,1,1, 13.867, 10562.487, 377.815, 52863.474 24/06/08,20:19:28,13,09,1, 11.9,1,1, 13.867, 10563.543, 378.354, 52862.359 24/06/08,20:19:28,14,09,1, 11.9,1,1, 13.867, 10561.985, 378.602, 52861.824 24/06/08,20:19:28,15,09,1, 11.9,1,1, 13.867, 10562.939, 377.478, 52863.173 24/06/08,20:19:28,16,09,1, 11.9,1,1, 13.867, 10562.612, 378.664, 52861.023 24/06/08,20:19:28,17,09,1, 11.9,1,1, 13.867, 10561.683, 378.170, 52862.332 24/06/08,20:19:28,18,09,1, 11.9,1,1, 13.867, 10563.165, 377.902, 52862.772 24/06/08,20:19:28,19,09,1, 11.9,1,1, 13.867, 10562.225, 378.954, 52861.390 24/06/08,20:19:29,00,09,1, 11.9,1,1, 13.870, 10562.224, 378.954, 52861.390 24/06/08,20:19:29,01,09,1, 11.9,1,1, 13.870, 10561.893, 378.065, 52862.791 24/06/08,20:19:29,02,09,1, 11.9,1,1, 13.870, 10563.335, 378.123, 52862.652 24/06/08,20:19:29,03,09,1, 11.9,1,1, 13.870, 10562.228, 378.944, 52861.596 24/06/08,20:19:29,04,09,1, 11.9,1,1, 13.870, 10562.884, 377.659, 52863.574 24/06/08,20:19:29,05,09,1, 11.9,1,1, 13.870, 10563.233, 378.413, 52861.838 24/06/08,20:19:29,06,09,1, 11.9,1,1, 13.870, 10561.743, 378.347, 52861.893 24/06/08,20:19:29,07,09,1, 11.9,1,1, 13.870, 10562.842, 377.554, 52862.939 24/06/08,20:19:29,08,09,1, 11.9,1,1, 13.870, 10562.277, 378.833, 52861.122 24/06/08,20:19:29,09,09,1, 11.9,1,1, 13.870, 10561.925, 378.031, 52862.789 24/06/08,20:19:29,10,09,1, 11.9,1,1, 13.870, 10563.388, 378.117, 52862.631 24/06/08,20:19:29,11,09,1, 11.9,1,1, 13.870, 10562.253, 378.927, 52861.748 24/06/08,20:19:29,12,09,1, 11.9,1,1, 13.870, 10562.855, 377.670, 52863.620 24/06/08,20:19:29,13,09,1, 11.9,1,1, 13.870, 10563.144, 378.426, 52861.754 24/06/08,20:19:29,14,09,1, 11.9,1,1, 13.870, 10561.732, 378.351, 52861.856 24/06/08,20:19:29,15,09,1, 11.9,1,1, 13.870, 10562.916, 377.595, 52862.972 24/06/08,20:19:29,16,09,1, 11.9,1,1, 13.870, 10562.244, 378.877, 52861.034 24/06/08,20:19:29,17,09,1, 11.9,1,1, 13.870, 10561.976, 378.027, 52862.905 24/06/08,20:19:29,18,09,1, 11.9,1,1, 13.870, 10563.389, 378.138, 52862.731 24/06/08,20:19:29,19,09,1, 11.9,1,1, 13.870, 10562.113, 378.883, 52861.613 24/06/08,20:19:30,00,09,1, 11.9,1,1, 13.871, 10562.108, 378.883, 52861.613 24/06/08,20:19:30,01,09,1, 11.9,1,1, 13.871, 10562.544, 377.989, 52864.215 24/06/08,20:19:30,02,09,1, 11.9,1,1, 13.871, 10563.529, 378.160, 52861.890 24/06/08,20:19:30,03,09,1, 11.9,1,1, 13.871, 10561.697, 378.703, 52861.855 24/06/08,20:19:30,04,09,1, 11.9,1,1, 13.871, 10563.316, 377.591, 52863.998 24/06/08,20:19:30,05,09,1, 11.9,1,1, 13.871, 10562.479, 378.401, 52860.417 24/06/08,20:19:30,06,09,1, 11.9,1,1, 13.871, 10561.495, 378.278, 52862.768 24/06/08,20:19:30,07,09,1, 11.9,1,1, 13.871, 10563.380, 377.759, 52862.777 24/06/08,20:19:30,08,09,1, 11.9,1,1, 13.871, 10561.761, 378.932, 52860.608 24/06/08,20:19:30,09,09,1, 11.9,1,1, 13.871, 10562.626, 377.949, 52864.241 24/06/08,20:19:30,10,09,1, 11.9,1,1, 13.871, 10563.501, 378.204, 52861.893 24/06/08,20:19:30,11,09,1, 11.9,1,1, 13.871, 10561.669, 378.692, 52861.842 24/06/08,20:19:30,12,09,1, 11.9,1,1, 13.871, 10563.293, 377.519, 52864.001 24/06/08,20:19:30,13,09,1, 11.9,1,1, 13.871, 10562.429, 378.427, 52860.373 24/06/08,20:19:30,14,09,1, 11.9,1,1, 13.871, 10561.476, 378.233, 52862.786 24/06/08,20:19:30,15,09,1, 11.9,1,1, 13.871, 10563.335, 377.745, 52862.739 24/06/08,20:19:30,16,09,1, 11.9,1,1, 13.871, 10561.718, 378.875, 52860.724 24/06/08,20:19:30,17,09,1, 11.9,1,1, 13.871, 10562.702, 377.970, 52864.266 24/06/08,20:19:30,18,09,1, 11.9,1,1, 13.871, 10563.497, 378.190, 52861.846 24/06/08,20:19:30,19,09,1, 11.9,1,1, 13.871, 10561.631, 378.659, 52861.826 24/06/08,20:19:31,00,09,1, 11.9,1,1, 13.870, 10561.624, 378.659, 52861.826 24/06/08,20:19:31,01,09,1, 11.9,1,1, 13.870, 10563.042, 377.835, 52864.491 24/06/08,20:19:31,02,09,1, 11.9,1,1, 13.870, 10563.165, 378.311, 52861.185 24/06/08,20:19:31,03,09,1, 11.9,1,1, 13.870, 10561.539, 378.495, 52862.188 24/06/08,20:19:31,04,09,1, 11.9,1,1, 13.870, 10563.270, 377.583, 52863.502 24/06/08,20:19:31,05,09,1, 11.9,1,1, 13.870, 10561.930, 378.649, 52860.293 24/06/08,20:19:31,06,09,1, 11.9,1,1, 13.870, 10561.824, 378.152, 52863.485 24/06/08,20:19:31,07,09,1, 11.9,1,1, 13.870, 10563.446, 377.959, 52862.514 24/06/08,20:19:31,08,09,1, 11.9,1,1, 13.870, 10561.754, 378.882, 52861.290 24/06/08,20:19:31,09,09,1, 11.9,1,1, 13.870, 10563.117, 377.820, 52864.480 24/06/08,20:19:31,10,09,1, 11.9,1,1, 13.870, 10563.129, 378.266, 52861.263 24/06/08,20:19:31,11,09,1, 11.9,1,1, 13.870, 10561.464, 378.513, 52862.251 24/06/08,20:19:31,12,09,1, 11.9,1,1, 13.870, 10563.260, 377.527, 52863.340 24/06/08,20:19:31,13,09,1, 11.9,1,1, 13.870, 10561.876, 378.679, 52860.228 24/06/08,20:19:31,14,09,1, 11.9,1,1, 13.870, 10561.880, 378.185, 52863.589 24/06/08,20:19:31,15,09,1, 11.9,1,1, 13.870, 10563.528, 378.006, 52862.501 24/06/08,20:19:31,16,09,1, 11.9,1,1, 13.870, 10561.738, 378.884, 52861.338 24/06/08,20:19:31,17,09,1, 11.9,1,1, 13.870, 10563.119, 377.816, 52864.360 24/06/08,20:19:31,18,09,1, 11.9,1,1, 13.870, 10563.045, 378.329, 52861.133 24/06/08,20:19:31,19,09,1, 11.9,1,1, 13.870, 10561.429, 378.415, 52862.268 24/06/08,20:19:32,00,09,1, 12.0,1,1, 13.870, 10561.423, 378.415, 52862.268 24/06/08,20:19:32,01,09,1, 12.0,1,1, 13.870, 10563.129, 377.651, 52864.422 24/06/08,20:19:32,02,09,1, 12.0,1,1, 13.870, 10562.839, 378.380, 52860.687 24/06/08,20:19:32,03,09,1, 12.0,1,1, 13.870, 10561.178, 378.237, 52862.229 24/06/08,20:19:32,04,09,1, 12.0,1,1, 13.870, 10563.381, 377.815, 52863.509 24/06/08,20:19:32,05,09,1, 12.0,1,1, 13.870, 10561.817, 378.852, 52860.366 24/06/08,20:19:32,06,09,1, 12.0,1,1, 13.870, 10562.145, 377.999, 52864.164 24/06/08,20:19:32,07,09,1, 12.0,1,1, 13.870, 10563.696, 378.219, 52862.517 24/06/08,20:19:32,08,09,1, 12.0,1,1, 13.870, 10561.556, 378.693, 52861.287 24/06/08,20:19:32,09,09,1, 12.0,1,1, 13.870, 10563.124, 377.672, 52864.434 24/06/08,20:19:32,10,09,1, 12.0,1,1, 13.870, 10562.746, 378.438, 52860.633 24/06/08,20:19:32,11,09,1, 12.0,1,1, 13.870, 10561.178, 378.283, 52862.218 24/06/08,20:19:32,12,09,1, 12.0,1,1, 13.870, 10563.399, 377.840, 52863.429 24/06/08,20:19:32,13,09,1, 12.0,1,1, 13.870, 10561.802, 378.833, 52860.372 24/06/08,20:19:32,14,09,1, 12.0,1,1, 13.870, 10562.229, 378.071, 52864.213 24/06/08,20:19:32,15,09,1, 12.0,1,1, 13.870, 10563.727, 378.254, 52862.459 24/06/08,20:19:32,16,09,1, 12.0,1,1, 13.870, 10561.546, 378.646, 52861.271 24/06/08,20:19:32,17,09,1, 12.0,1,1, 13.870, 10563.129, 377.642, 52864.424 24/06/08,20:19:32,18,09,1, 12.0,1,1, 13.870, 10562.701, 378.438, 52860.631 24/06/08,20:19:32,19,09,1, 12.0,1,1, 13.870, 10561.225, 378.261, 52862.330 24/06/08,20:19:33,00,09,1, 11.9,1,1, 13.870, 10561.223, 378.261, 52862.330 24/06/08,20:19:33,01,09,1, 11.9,1,1, 13.870, 10563.189, 377.584, 52864.032 24/06/08,20:19:33,02,09,1, 11.9,1,1, 13.870, 10562.193, 378.613, 52860.304 24/06/08,20:19:33,03,09,1, 11.9,1,1, 13.870, 10561.396, 378.184, 52863.050 24/06/08,20:19:33,04,09,1, 11.9,1,1, 13.870, 10563.564, 377.982, 52863.182 24/06/08,20:19:33,05,09,1, 11.9,1,1, 13.870, 10561.646, 378.848, 52860.859 24/06/08,20:19:33,06,09,1, 11.9,1,1, 13.870, 10562.704, 377.879, 52864.583 24/06/08,20:19:33,07,09,1, 11.9,1,1, 13.870, 10563.504, 378.382, 52861.789 24/06/08,20:19:33,08,09,1, 11.9,1,1, 13.870, 10561.298, 378.451, 52861.732 24/06/08,20:19:33,09,09,1, 11.9,1,1, 13.870, 10563.176, 377.665, 52864.112 24/06/08,20:19:33,10,09,1, 11.9,1,1, 13.870, 10562.138, 378.592, 52860.263 24/06/08,20:19:33,11,09,1, 11.9,1,1, 13.870, 10561.399, 378.189, 52863.078 24/06/08,20:19:33,12,09,1, 11.9,1,1, 13.870, 10563.591, 378.065, 52863.195 24/06/08,20:19:33,13,09,1, 11.9,1,1, 13.870, 10561.658, 378.867, 52860.958 24/06/08,20:19:33,14,09,1, 11.9,1,1, 13.870, 10562.758, 377.897, 52864.667 24/06/08,20:19:33,15,09,1, 11.9,1,1, 13.870, 10563.420, 378.332, 52861.677 24/06/08,20:19:33,16,09,1, 11.9,1,1, 13.870, 10561.289, 378.434, 52861.731 24/06/08,20:19:33,17,09,1, 11.9,1,1, 13.870, 10563.223, 377.630, 52863.967 24/06/08,20:19:33,18,09,1, 11.9,1,1, 13.870, 10562.088, 378.674, 52860.303 24/06/08,20:19:33,19,09,1, 11.9,1,1, 13.870, 10561.427, 378.202, 52863.190 24/06/08,20:19:34,00,09,1, 11.8,1,1, 13.866, 10561.423, 378.202, 52863.190 24/06/08,20:19:34,01,09,1, 11.8,1,1, 13.866, 10563.251, 377.704, 52863.608 24/06/08,20:19:34,02,09,1, 11.8,1,1, 13.866, 10561.800, 378.798, 52860.332 24/06/08,20:19:34,03,09,1, 11.8,1,1, 13.866, 10561.914, 378.109, 52863.889 24/06/08,20:19:34,04,09,1, 11.8,1,1, 13.866, 10563.738, 378.202, 52862.838 24/06/08,20:19:34,05,09,1, 11.8,1,1, 13.866, 10561.585, 378.768, 52861.297 24/06/08,20:19:34,06,09,1, 11.8,1,1, 13.866, 10563.052, 377.757, 52864.574 24/06/08,20:19:34,07,09,1, 11.8,1,1, 13.866, 10562.887, 378.412, 52860.917 24/06/08,20:19:34,08,09,1, 11.8,1,1, 13.866, 10561.149, 378.315, 52862.191 24/06/08,20:19:34,09,09,1, 11.8,1,1, 13.866, 10563.260, 377.772, 52863.660 24/06/08,20:19:34,10,09,1, 11.8,1,1, 13.866, 10561.773, 378.820, 52860.277 24/06/08,20:19:34,11,09,1, 11.8,1,1, 13.866, 10561.928, 378.068, 52863.937 24/06/08,20:19:34,12,09,1, 11.8,1,1, 13.866, 10563.700, 378.196, 52862.706 24/06/08,20:19:34,13,09,1, 11.8,1,1, 13.866, 10561.551, 378.727, 52861.244 24/06/08,20:19:34,14,09,1, 11.8,1,1, 13.866, 10563.053, 377.692, 52864.459 24/06/08,20:19:34,15,09,1, 11.8,1,1, 13.866, 10562.848, 378.420, 52860.928 24/06/08,20:19:34,16,09,1, 11.8,1,1, 13.866, 10561.084, 378.277, 52862.217 24/06/08,20:19:34,17,09,1, 11.8,1,1, 13.866, 10563.344, 377.825, 52863.568 24/06/08,20:19:34,18,09,1, 11.8,1,1, 13.866, 10561.759, 378.794, 52860.465 24/06/08,20:19:34,19,09,1, 11.8,1,1, 13.866, 10561.968, 378.096, 52864.037 24/06/08,20:19:35,00,09,1, 11.9,1,1, 13.867, 10561.966, 378.096, 52864.037 24/06/08,20:19:35,01,09,1, 11.9,1,1, 13.867, 10563.245, 377.816, 52862.750 24/06/08,20:19:35,02,09,1, 11.9,1,1, 13.867, 10561.614, 378.921, 52861.105 24/06/08,20:19:35,03,09,1, 11.9,1,1, 13.867, 10562.751, 377.975, 52864.513 24/06/08,20:19:35,04,09,1, 11.9,1,1, 13.867, 10563.254, 378.300, 52861.760 24/06/08,20:19:35,05,09,1, 11.9,1,1, 13.867, 10561.478, 378.589, 52862.135 24/06/08,20:19:35,06,09,1, 11.9,1,1, 13.867, 10563.178, 377.549, 52863.684 24/06/08,20:19:35,07,09,1, 11.9,1,1, 13.867, 10562.031, 378.591, 52860.461 24/06/08,20:19:35,08,09,1, 11.9,1,1, 13.867, 10561.396, 378.176, 52862.603 24/06/08,20:19:35,09,09,1, 11.9,1,1, 13.867, 10563.445, 377.936, 52863.196 24/06/08,20:19:35,10,09,1, 11.9,1,1, 13.867, 10561.689, 378.878, 52860.787 24/06/08,20:19:35,11,09,1, 11.9,1,1, 13.867, 10562.517, 377.937, 52864.479 24/06/08,20:19:35,12,09,1, 11.9,1,1, 13.867, 10563.520, 378.299, 52862.099 24/06/08,20:19:35,13,09,1, 11.9,1,1, 13.867, 10561.290, 378.524, 52861.610 24/06/08,20:19:35,14,09,1, 11.9,1,1, 13.867, 10563.089, 377.594, 52864.152 24/06/08,20:19:35,15,09,1, 11.9,1,1, 13.867, 10562.247, 378.565, 52860.449 24/06/08,20:19:35,16,09,1, 11.9,1,1, 13.867, 10561.261, 378.199, 52863.015 24/06/08,20:19:35,17,09,1, 11.9,1,1, 13.867, 10563.470, 377.998, 52863.319 24/06/08,20:19:35,18,09,1, 11.9,1,1, 13.867, 10561.638, 378.861, 52860.781 24/06/08,20:19:35,19,09,1, 11.9,1,1, 13.867, 10562.577, 377.940, 52864.577 24/06/08,20:19:36,00,09,1, 11.9,1,1, 13.865, 10562.575, 377.940, 52864.577 24/06/08,20:19:36,01,09,1, 11.9,1,1, 13.865, 10563.581, 378.126, 52863.057 24/06/08,20:19:36,02,09,1, 11.9,1,1, 13.865, 10561.585, 378.797, 52861.202 24/06/08,20:19:36,03,09,1, 11.9,1,1, 13.865, 10562.855, 377.749, 52864.621 24/06/08,20:19:36,04,09,1, 11.9,1,1, 13.865, 10562.886, 378.306, 52860.930 24/06/08,20:19:36,05,09,1, 11.9,1,1, 13.865, 10561.616, 378.371, 52861.999 24/06/08,20:19:36,06,09,1, 11.9,1,1, 13.865, 10562.729, 377.540, 52862.902 24/06/08,20:19:36,07,09,1, 11.9,1,1, 13.865, 10562.057, 378.848, 52861.359 24/06/08,20:19:36,08,09,1, 11.9,1,1, 13.865, 10561.822, 378.031, 52863.144 24/06/08,20:19:36,09,09,1, 11.9,1,1, 13.865, 10563.129, 378.126, 52862.789 24/06/08,20:19:36,10,09,1, 11.9,1,1, 13.865, 10562.039, 378.872, 52862.012 24/06/08,20:19:36,11,09,1, 11.9,1,1, 13.865, 10562.691, 377.580, 52863.550 24/06/08,20:19:36,12,09,1, 11.9,1,1, 13.865, 10562.886, 378.496, 52861.884 24/06/08,20:19:36,13,09,1, 11.9,1,1, 13.865, 10561.600, 378.340, 52862.172 24/06/08,20:19:36,14,09,1, 11.9,1,1, 13.865, 10562.666, 377.553, 52862.946 24/06/08,20:19:36,15,09,1, 11.9,1,1, 13.865, 10562.061, 378.940, 52861.418 24/06/08,20:19:36,16,09,1, 11.9,1,1, 13.865, 10561.904, 378.049, 52863.169 24/06/08,20:19:36,17,09,1, 11.9,1,1, 13.865, 10563.144, 378.180, 52862.869 24/06/08,20:19:36,18,09,1, 11.9,1,1, 13.865, 10562.041, 378.854, 52862.064 24/06/08,20:19:36,19,09,1, 11.9,1,1, 13.865, 10562.662, 377.543, 52863.694 24/06/08,20:19:37,00,09,1, 11.9,1,1, 13.870, 10562.658, 377.543, 52863.694 24/06/08,20:19:37,01,09,1, 11.9,1,1, 13.870, 10563.196, 378.307, 52862.651 24/06/08,20:19:37,02,09,1, 11.9,1,1, 13.870, 10561.949, 378.711, 52862.185 24/06/08,20:19:37,03,09,1, 11.9,1,1, 13.870, 10562.690, 377.489, 52863.454 24/06/08,20:19:37,04,09,1, 11.9,1,1, 13.870, 10562.424, 378.497, 52861.472 24/06/08,20:19:37,05,09,1, 11.9,1,1, 13.870, 10561.451, 378.185, 52862.371 24/06/08,20:19:37,06,09,1, 11.9,1,1, 13.870, 10562.803, 377.748, 52862.932 24/06/08,20:19:37,07,09,1, 11.9,1,1, 13.870, 10561.953, 378.993, 52861.679 24/06/08,20:19:37,08,09,1, 11.9,1,1, 13.870, 10562.243, 377.872, 52863.606 24/06/08,20:19:37,09,09,1, 11.9,1,1, 13.870, 10563.199, 378.312, 52862.605 24/06/08,20:19:37,10,09,1, 11.9,1,1, 13.870, 10561.917, 378.713, 52862.252 24/06/08,20:19:37,11,09,1, 11.9,1,1, 13.870, 10562.641, 377.477, 52863.458 24/06/08,20:19:37,12,09,1, 11.9,1,1, 13.870, 10562.389, 378.577, 52861.525 24/06/08,20:19:37,13,09,1, 11.9,1,1, 13.870, 10561.465, 378.168, 52862.522 24/06/08,20:19:37,14,09,1, 11.9,1,1, 13.870, 10562.723, 377.792, 52862.890 24/06/08,20:19:37,15,09,1, 11.9,1,1, 13.870, 10561.994, 378.947, 52861.634 24/06/08,20:19:37,16,09,1, 11.9,1,1, 13.870, 10562.290, 377.862, 52863.615 24/06/08,20:19:37,17,09,1, 11.9,1,1, 13.870, 10563.152, 378.276, 52862.557 24/06/08,20:19:37,18,09,1, 11.9,1,1, 13.870, 10561.892, 378.639, 52862.112 24/06/08,20:19:37,19,09,1, 11.9,1,1, 13.870, 10562.664, 377.469, 52863.319 24/06/08,20:19:38,00,09,1, 12.0,1,1, 13.865, 10562.658, 377.469, 52863.319 24/06/08,20:19:38,01,09,1, 12.0,1,1, 13.865, 10562.968, 378.377, 52862.349 24/06/08,20:19:38,02,09,1, 12.0,1,1, 13.865, 10561.684, 378.442, 52862.315 24/06/08,20:19:38,03,09,1, 12.0,1,1, 13.865, 10562.595, 377.487, 52863.142 24/06/08,20:19:38,04,09,1, 12.0,1,1, 13.865, 10562.062, 378.762, 52861.431 24/06/08,20:19:38,05,09,1, 12.0,1,1, 13.865, 10561.668, 378.038, 52862.952 24/06/08,20:19:38,06,09,1, 12.0,1,1, 13.865, 10562.938, 378.024, 52862.921 24/06/08,20:19:38,07,09,1, 12.0,1,1, 13.865, 10562.019, 378.969, 52862.094 24/06/08,20:19:38,08,09,1, 12.0,1,1, 13.865, 10562.528, 377.676, 52863.860 24/06/08,20:19:38,09,09,1, 12.0,1,1, 13.865, 10562.954, 378.397, 52862.170 24/06/08,20:19:38,10,09,1, 12.0,1,1, 13.865, 10561.645, 378.405, 52862.201 24/06/08,20:19:38,11,09,1, 12.0,1,1, 13.865, 10562.533, 377.422, 52863.043 24/06/08,20:19:38,12,09,1, 12.0,1,1, 13.865, 10562.055, 378.757, 52861.375 24/06/08,20:19:38,13,09,1, 12.0,1,1, 13.865, 10561.652, 378.013, 52862.972 24/06/08,20:19:38,14,09,1, 12.0,1,1, 13.865, 10562.971, 378.048, 52862.987 24/06/08,20:19:38,15,09,1, 12.0,1,1, 13.865, 10562.009, 378.956, 52862.150 24/06/08,20:19:38,16,09,1, 12.0,1,1, 13.865, 10562.574, 377.650, 52863.748 24/06/08,20:19:38,17,09,1, 12.0,1,1, 13.865, 10562.900, 378.423, 52862.198 24/06/08,20:19:38,18,09,1, 12.0,1,1, 13.865, 10561.634, 378.375, 52862.146 24/06/08,20:19:38,19,09,1, 12.0,1,1, 13.865, 10562.648, 377.493, 52862.974 24/06/08,20:19:39,00,09,1, 11.9,1,1, 13.870, 10562.642, 377.493, 52862.974 24/06/08,20:19:39,01,09,1, 11.9,1,1, 13.870, 10562.648, 378.486, 52861.731 24/06/08,20:19:39,02,09,1, 11.9,1,1, 13.870, 10561.497, 378.226, 52862.416 24/06/08,20:19:39,03,09,1, 11.9,1,1, 13.870, 10562.627, 377.648, 52863.055 24/06/08,20:19:39,04,09,1, 11.9,1,1, 13.870, 10561.887, 378.940, 52861.618 24/06/08,20:19:39,05,09,1, 11.9,1,1, 13.870, 10562.025, 377.944, 52863.481 24/06/08,20:19:39,06,09,1, 11.9,1,1, 13.870, 10563.093, 378.183, 52862.790 24/06/08,20:19:39,07,09,1, 11.9,1,1, 13.870, 10561.902, 378.784, 52862.156 24/06/08,20:19:39,08,09,1, 11.9,1,1, 13.870, 10562.660, 377.504, 52863.541 24/06/08,20:19:39,09,09,1, 11.9,1,1, 13.870, 10562.527, 378.484, 52861.773 24/06/08,20:19:39,10,09,1, 11.9,1,1, 13.870, 10561.439, 378.215, 52862.322 24/06/08,20:19:39,11,09,1, 11.9,1,1, 13.870, 10562.615, 377.615, 52862.971 24/06/08,20:19:39,12,09,1, 11.9,1,1, 13.870, 10561.936, 378.918, 52861.696 24/06/08,20:19:39,13,09,1, 11.9,1,1, 13.870, 10562.003, 377.902, 52863.587 24/06/08,20:19:39,14,09,1, 11.9,1,1, 13.870, 10563.068, 378.194, 52862.786 24/06/08,20:19:39,15,09,1, 11.9,1,1, 13.870, 10561.959, 378.763, 52862.265 24/06/08,20:19:39,16,09,1, 11.9,1,1, 13.870, 10562.669, 377.489, 52863.582 24/06/08,20:19:39,17,09,1, 11.9,1,1, 13.870, 10562.530, 378.478, 52861.683 24/06/08,20:19:39,18,09,1, 11.9,1,1, 13.870, 10561.488, 378.202, 52862.441 24/06/08,20:19:39,19,09,1, 11.9,1,1, 13.870, 10562.594, 377.668, 52862.949 24/06/08,20:19:40,00,09,1, 11.9,1,1, 13.865, 10562.592, 377.668, 52862.949 24/06/08,20:19:40,01,09,1, 11.9,1,1, 13.865, 10562.198, 378.649, 52861.432 24/06/08,20:19:40,02,09,1, 11.9,1,1, 13.865, 10561.487, 378.063, 52862.774 24/06/08,20:19:40,03,09,1, 11.9,1,1, 13.865, 10562.685, 377.863, 52862.918 24/06/08,20:19:40,04,09,1, 11.9,1,1, 13.865, 10561.928, 378.946, 52861.905 24/06/08,20:19:40,05,09,1, 11.9,1,1, 13.865, 10562.289, 377.784, 52863.843 24/06/08,20:19:40,06,09,1, 11.9,1,1, 13.865, 10563.009, 378.304, 52862.537 24/06/08,20:19:40,07,09,1, 11.9,1,1, 13.865, 10561.773, 378.564, 52862.347 24/06/08,20:19:40,08,09,1, 11.9,1,1, 13.865, 10562.561, 377.440, 52863.402 24/06/08,20:19:40,09,09,1, 11.9,1,1, 13.865, 10562.183, 378.641, 52861.595 24/06/08,20:19:40,10,09,1, 11.9,1,1, 13.865, 10561.446, 378.094, 52862.762 24/06/08,20:19:40,11,09,1, 11.9,1,1, 13.865, 10562.708, 377.867, 52862.924 24/06/08,20:19:40,12,09,1, 11.9,1,1, 13.865, 10561.921, 378.981, 52862.023 24/06/08,20:19:40,13,09,1, 11.9,1,1, 13.865, 10562.314, 377.766, 52863.766 24/06/08,20:19:40,14,09,1, 11.9,1,1, 13.865, 10563.026, 378.321, 52862.450 24/06/08,20:19:40,15,09,1, 11.9,1,1, 13.865, 10561.707, 378.551, 52862.226 24/06/08,20:19:40,16,09,1, 11.9,1,1, 13.865, 10562.582, 377.417, 52863.286 24/06/08,20:19:40,17,09,1, 11.9,1,1, 13.865, 10562.110, 378.630, 52861.438 24/06/08,20:19:40,18,09,1, 11.9,1,1, 13.865, 10561.471, 378.076, 52862.720 24/06/08,20:19:40,19,09,1, 11.9,1,1, 13.865, 10562.751, 377.862, 52862.932 24/06/08,20:19:41,00,09,1, 11.9,1,1, 13.868, 10562.750, 377.862, 52862.932 24/06/08,20:19:41,01,09,1, 11.9,1,1, 13.868, 10561.920, 378.809, 52861.521 24/06/08,20:19:41,02,09,1, 11.9,1,1, 13.868, 10561.662, 378.029, 52863.152 24/06/08,20:19:41,03,09,1, 11.9,1,1, 13.868, 10562.869, 378.075, 52862.926 24/06/08,20:19:41,04,09,1, 11.9,1,1, 13.868, 10561.968, 378.925, 52862.227 24/06/08,20:19:41,05,09,1, 11.9,1,1, 13.868, 10562.479, 377.622, 52863.752 24/06/08,20:19:41,06,09,1, 11.9,1,1, 13.868, 10562.794, 378.375, 52862.093 24/06/08,20:19:41,07,09,1, 11.9,1,1, 13.868, 10561.559, 378.383, 52862.376 24/06/08,20:19:41,08,09,1, 11.9,1,1, 13.868, 10562.491, 377.502, 52863.057 24/06/08,20:19:41,09,09,1, 11.9,1,1, 13.868, 10561.883, 378.815, 52861.423 24/06/08,20:19:41,10,09,1, 11.9,1,1, 13.868, 10561.670, 377.999, 52863.122 24/06/08,20:19:41,11,09,1, 11.9,1,1, 13.868, 10562.883, 378.095, 52862.963 24/06/08,20:19:41,12,09,1, 11.9,1,1, 13.868, 10561.934, 378.940, 52862.254 24/06/08,20:19:41,13,09,1, 11.9,1,1, 13.868, 10562.518, 377.581, 52863.898 24/06/08,20:19:41,14,09,1, 11.9,1,1, 13.868, 10562.773, 378.455, 52862.217 24/06/08,20:19:41,15,09,1, 11.9,1,1, 13.868, 10561.516, 378.335, 52862.371 24/06/08,20:19:41,16,09,1, 11.9,1,1, 13.868, 10562.450, 377.532, 52863.013 24/06/08,20:19:41,17,09,1, 11.9,1,1, 13.868, 10561.843, 378.861, 52861.517 24/06/08,20:19:41,18,09,1, 11.9,1,1, 13.868, 10561.694, 378.018, 52863.359 24/06/08,20:19:41,19,09,1, 11.9,1,1, 13.868, 10562.893, 378.093, 52862.993 24/06/08,20:19:42,00,09,1, 11.9,1,1, 13.868, 10562.892, 378.093, 52862.993 24/06/08,20:19:42,01,09,1, 11.9,1,1, 13.868, 10561.834, 378.941, 52861.707 24/06/08,20:19:42,02,09,1, 11.9,1,1, 13.868, 10561.936, 377.997, 52863.625 24/06/08,20:19:42,03,09,1, 11.9,1,1, 13.868, 10563.029, 378.181, 52862.835 24/06/08,20:19:42,04,09,1, 11.9,1,1, 13.868, 10561.808, 378.821, 52862.406 24/06/08,20:19:42,05,09,1, 11.9,1,1, 13.868, 10562.523, 377.545, 52863.614 24/06/08,20:19:42,06,09,1, 11.9,1,1, 13.868, 10562.441, 378.500, 52861.726 24/06/08,20:19:42,07,09,1, 11.9,1,1, 13.868, 10561.383, 378.230, 52862.513 24/06/08,20:19:42,08,09,1, 11.9,1,1, 13.868, 10562.459, 377.662, 52862.956 24/06/08,20:19:42,09,09,1, 11.9,1,1, 13.868, 10561.811, 378.982, 52861.686 24/06/08,20:19:42,10,09,1, 11.9,1,1, 13.868, 10561.973, 377.915, 52863.527 24/06/08,20:19:42,11,09,1, 11.9,1,1, 13.868, 10562.968, 378.259, 52862.880 24/06/08,20:19:42,12,09,1, 11.9,1,1, 13.868, 10561.868, 378.796, 52862.346 24/06/08,20:19:42,13,09,1, 11.9,1,1, 13.868, 10562.566, 377.493, 52863.617 24/06/08,20:19:42,14,09,1, 11.9,1,1, 13.868, 10562.389, 378.558, 52861.753 24/06/08,20:19:42,15,09,1, 11.9,1,1, 13.868, 10561.357, 378.221, 52862.501 24/06/08,20:19:42,16,09,1, 11.9,1,1, 13.868, 10562.491, 377.720, 52863.034 24/06/08,20:19:42,17,09,1, 11.9,1,1, 13.868, 10561.856, 378.989, 52861.787 24/06/08,20:19:42,18,09,1, 11.9,1,1, 13.868, 10561.971, 377.946, 52863.603 24/06/08,20:19:42,19,09,1, 11.9,1,1, 13.868, 10562.980, 378.260, 52862.804 24/06/08,20:19:43,00,09,1, 11.9,1,1, 13.866, 10562.975, 378.260, 52862.804 24/06/08,20:19:43,01,09,1, 11.9,1,1, 13.866, 10561.838, 378.936, 52861.968 24/06/08,20:19:43,02,09,1, 11.9,1,1, 13.866, 10562.131, 377.826, 52863.795 24/06/08,20:19:43,03,09,1, 11.9,1,1, 13.866, 10562.986, 378.265, 52862.522 24/06/08,20:19:43,04,09,1, 11.9,1,1, 13.866, 10561.702, 378.588, 52862.379 24/06/08,20:19:43,05,09,1, 11.9,1,1, 13.866, 10562.534, 377.457, 52863.400 24/06/08,20:19:43,06,09,1, 11.9,1,1, 13.866, 10562.175, 378.678, 52861.690 24/06/08,20:19:43,07,09,1, 11.9,1,1, 13.866, 10561.359, 378.153, 52862.837 24/06/08,20:19:43,08,09,1, 11.9,1,1, 13.866, 10562.561, 377.810, 52862.888 24/06/08,20:19:43,09,09,1, 11.9,1,1, 13.866, 10561.871, 379.012, 52862.021 24/06/08,20:19:43,10,09,1, 11.9,1,1, 13.866, 10562.182, 377.852, 52863.902 24/06/08,20:19:43,11,09,1, 11.9,1,1, 13.866, 10562.947, 378.336, 52862.629 24/06/08,20:19:43,12,09,1, 11.9,1,1, 13.866, 10561.720, 378.612, 52862.432 24/06/08,20:19:43,13,09,1, 11.9,1,1, 13.866, 10562.412, 377.469, 52863.430 24/06/08,20:19:43,14,09,1, 11.9,1,1, 13.866, 10562.170, 378.691, 52861.586 24/06/08,20:19:43,15,09,1, 11.9,1,1, 13.866, 10561.291, 378.112, 52862.837 24/06/08,20:19:43,16,09,1, 11.9,1,1, 13.866, 10562.628, 377.841, 52862.978 24/06/08,20:19:43,17,09,1, 11.9,1,1, 13.866, 10561.821, 378.958, 52862.051 24/06/08,20:19:43,18,09,1, 11.9,1,1, 13.866, 10562.226, 377.787, 52863.876 24/06/08,20:19:43,19,09,1, 11.9,1,1, 13.866, 10562.950, 378.302, 52862.600 24/06/08,20:19:44,00,09,1, 11.8,1,1, 13.865, 10562.942, 378.302, 52862.600 24/06/08,20:19:44,01,09,1, 11.8,1,1, 13.865, 10561.849, 379.001, 52862.235 24/06/08,20:19:44,02,09,1, 11.8,1,1, 13.865, 10562.313, 377.706, 52863.817 24/06/08,20:19:44,03,09,1, 11.8,1,1, 13.865, 10562.839, 378.385, 52862.314 24/06/08,20:19:44,04,09,1, 11.8,1,1, 13.865, 10561.549, 378.468, 52862.357 24/06/08,20:19:44,05,09,1, 11.8,1,1, 13.865, 10562.438, 377.499, 52863.207 24/06/08,20:19:44,06,09,1, 11.8,1,1, 13.865, 10561.901, 378.781, 52861.524 24/06/08,20:19:44,07,09,1, 11.8,1,1, 13.865, 10561.495, 378.127, 52863.094 24/06/08,20:19:44,08,09,1, 11.8,1,1, 13.865, 10562.703, 378.008, 52862.984 24/06/08,20:19:44,09,09,1, 11.8,1,1, 13.865, 10561.813, 378.995, 52862.045 24/06/08,20:19:44,10,09,1, 11.8,1,1, 13.865, 10562.320, 377.747, 52863.873 24/06/08,20:19:44,11,09,1, 11.8,1,1, 13.865, 10562.783, 378.418, 52862.355 24/06/08,20:19:44,12,09,1, 11.8,1,1, 13.865, 10561.512, 378.441, 52862.431 24/06/08,20:19:44,13,09,1, 11.8,1,1, 13.865, 10562.386, 377.490, 52863.207 24/06/08,20:19:44,14,09,1, 11.8,1,1, 13.865, 10561.919, 378.788, 52861.577 24/06/08,20:19:44,15,09,1, 11.8,1,1, 13.865, 10561.453, 378.077, 52863.056 24/06/08,20:19:44,16,09,1, 11.8,1,1, 13.865, 10562.724, 378.036, 52862.988 24/06/08,20:19:44,17,09,1, 11.8,1,1, 13.865, 10561.841, 378.969, 52862.039 24/06/08,20:19:44,18,09,1, 11.8,1,1, 13.865, 10562.410, 377.667, 52863.817 24/06/08,20:19:44,19,09,1, 11.8,1,1, 13.865, 10562.768, 378.419, 52862.356 24/06/08,20:19:45,00,09,1, 11.8,1,1, 13.866, 10562.767, 378.419, 52862.356 24/06/08,20:19:45,01,09,1, 11.8,1,1, 13.866, 10561.834, 378.942, 52862.323 24/06/08,20:19:45,02,09,1, 11.8,1,1, 13.866, 10562.433, 377.586, 52863.865 24/06/08,20:19:45,03,09,1, 11.8,1,1, 13.866, 10562.638, 378.454, 52862.203 24/06/08,20:19:45,04,09,1, 11.8,1,1, 13.866, 10561.464, 378.433, 52862.466 24/06/08,20:19:45,05,09,1, 11.8,1,1, 13.866, 10562.416, 377.558, 52863.153 24/06/08,20:19:45,06,09,1, 11.8,1,1, 13.866, 10561.826, 378.849, 52861.626 24/06/08,20:19:45,07,09,1, 11.8,1,1, 13.866, 10561.605, 378.016, 52863.323 24/06/08,20:19:45,08,09,1, 11.8,1,1, 13.866, 10562.835, 378.154, 52863.020 24/06/08,20:19:45,09,09,1, 11.8,1,1, 13.866, 10561.824, 378.954, 52862.368 24/06/08,20:19:45,10,09,1, 11.8,1,1, 13.866, 10562.431, 377.612, 52863.939 24/06/08,20:19:45,11,09,1, 11.8,1,1, 13.866, 10562.631, 378.419, 52862.150 24/06/08,20:19:45,12,09,1, 11.8,1,1, 13.866, 10561.400, 378.336, 52862.415 24/06/08,20:19:45,13,09,1, 11.8,1,1, 13.866, 10562.408, 377.515, 52863.143 24/06/08,20:19:45,14,09,1, 11.8,1,1, 13.866, 10561.842, 378.878, 52861.602 24/06/08,20:19:45,15,09,1, 11.8,1,1, 13.866, 10561.629, 378.054, 52863.337 24/06/08,20:19:45,16,09,1, 11.8,1,1, 13.866, 10562.874, 378.139, 52863.090 24/06/08,20:19:45,17,09,1, 11.8,1,1, 13.866, 10561.874, 378.955, 52862.428 24/06/08,20:19:45,18,09,1, 11.8,1,1, 13.866, 10562.436, 377.613, 52863.825 24/06/08,20:19:45,19,09,1, 11.8,1,1, 13.866, 10562.605, 378.510, 52862.088 24/06/08,20:19:46,00,09,1, 11.9,1,1, 13.868, 10562.600, 378.510, 52862.088 24/06/08,20:19:46,01,09,1, 11.9,1,1, 13.868, 10561.804, 378.872, 52862.517 24/06/08,20:19:46,02,09,1, 11.9,1,1, 13.868, 10562.498, 377.544, 52863.764 24/06/08,20:19:46,03,09,1, 11.9,1,1, 13.868, 10562.454, 378.496, 52861.895 24/06/08,20:19:46,04,09,1, 11.9,1,1, 13.868, 10561.341, 378.277, 52862.475 24/06/08,20:19:46,05,09,1, 11.9,1,1, 13.868, 10562.386, 377.585, 52862.980 24/06/08,20:19:46,06,09,1, 11.9,1,1, 13.868, 10561.753, 378.981, 52861.705 24/06/08,20:19:46,07,09,1, 11.9,1,1, 13.868, 10561.741, 378.008, 52863.526 24/06/08,20:19:46,08,09,1, 11.9,1,1, 13.868, 10562.840, 378.170, 52862.991 24/06/08,20:19:46,09,09,1, 11.9,1,1, 13.868, 10561.808, 378.870, 52862.387 24/06/08,20:19:46,10,09,1, 11.9,1,1, 13.868, 10562.467, 377.572, 52863.857 24/06/08,20:19:46,11,09,1, 11.9,1,1, 13.868, 10562.485, 378.486, 52862.055 24/06/08,20:19:46,12,09,1, 11.9,1,1, 13.868, 10561.339, 378.307, 52862.586 24/06/08,20:19:46,13,09,1, 11.9,1,1, 13.868, 10562.380, 377.588, 52863.044 24/06/08,20:19:46,14,09,1, 11.9,1,1, 13.868, 10561.800, 378.959, 52861.631 24/06/08,20:19:46,15,09,1, 11.9,1,1, 13.868, 10561.799, 378.007, 52863.498 24/06/08,20:19:46,16,09,1, 11.9,1,1, 13.868, 10562.890, 378.235, 52862.969 24/06/08,20:19:46,17,09,1, 11.9,1,1, 13.868, 10561.809, 378.891, 52862.392 24/06/08,20:19:46,18,09,1, 11.9,1,1, 13.868, 10562.441, 377.602, 52863.814 24/06/08,20:19:46,19,09,1, 11.9,1,1, 13.868, 10562.472, 378.461, 52861.981 24/06/08,20:19:47,00,09,1, 11.9,1,1, 13.865, 10562.466, 378.461, 52861.981 24/06/08,20:19:47,01,09,1, 11.9,1,1, 13.865, 10561.819, 378.848, 52862.489 24/06/08,20:19:47,02,09,1, 11.9,1,1, 13.865, 10562.448, 377.536, 52863.755 24/06/08,20:19:47,03,09,1, 11.9,1,1, 13.865, 10562.350, 378.466, 52861.875 24/06/08,20:19:47,04,09,1, 11.9,1,1, 13.865, 10561.272, 378.228, 52862.591 24/06/08,20:19:47,05,09,1, 11.9,1,1, 13.865, 10562.401, 377.622, 52862.985 24/06/08,20:19:47,06,09,1, 11.9,1,1, 13.865, 10561.751, 378.932, 52861.746 24/06/08,20:19:47,07,09,1, 11.9,1,1, 13.865, 10561.876, 377.961, 52863.676 24/06/08,20:19:47,08,09,1, 11.9,1,1, 13.865, 10562.916, 378.212, 52862.920 24/06/08,20:19:47,09,09,1, 11.9,1,1, 13.865, 10561.777, 378.857, 52862.409 24/06/08,20:19:47,10,09,1, 11.9,1,1, 13.865, 10562.481, 377.507, 52863.816 24/06/08,20:19:47,11,09,1, 11.9,1,1, 13.865, 10562.332, 378.561, 52861.891 24/06/08,20:19:47,12,09,1, 11.9,1,1, 13.865, 10561.270, 378.292, 52862.613 24/06/08,20:19:47,13,09,1, 11.9,1,1, 13.865, 10562.396, 377.674, 52863.040 24/06/08,20:19:47,14,09,1, 11.9,1,1, 13.865, 10561.740, 378.954, 52861.726 24/06/08,20:19:47,15,09,1, 11.9,1,1, 13.865, 10561.821, 377.960, 52863.603 24/06/08,20:19:47,16,09,1, 11.9,1,1, 13.865, 10562.889, 378.207, 52862.912 24/06/08,20:19:47,17,09,1, 11.9,1,1, 13.865, 10561.764, 378.823, 52862.508 24/06/08,20:19:47,18,09,1, 11.9,1,1, 13.865, 10562.392, 377.538, 52863.686 24/06/08,20:19:47,19,09,1, 11.9,1,1, 13.865, 10562.389, 378.470, 52861.791 24/06/08,20:19:48,00,09,1, 11.8,1,1, 13.868, 10562.383, 378.470, 52861.791 24/06/08,20:19:48,01,09,1, 11.8,1,1, 13.868, 10561.796, 378.817, 52862.513 24/06/08,20:19:48,02,09,1, 11.8,1,1, 13.868, 10562.459, 377.458, 52863.825 24/06/08,20:19:48,03,09,1, 11.8,1,1, 13.868, 10562.266, 378.522, 52861.887 24/06/08,20:19:48,04,09,1, 11.8,1,1, 13.868, 10561.295, 378.234, 52862.636 24/06/08,20:19:48,05,09,1, 11.8,1,1, 13.868, 10562.365, 377.656, 52863.008 24/06/08,20:19:48,06,09,1, 11.8,1,1, 13.868, 10561.684, 378.955, 52861.833 24/06/08,20:19:48,07,09,1, 11.8,1,1, 13.868, 10561.867, 377.955, 52863.659 24/06/08,20:19:48,08,09,1, 11.8,1,1, 13.868, 10562.898, 378.226, 52862.854 24/06/08,20:19:48,09,09,1, 11.8,1,1, 13.868, 10561.772, 378.815, 52862.517 24/06/08,20:19:48,10,09,1, 11.8,1,1, 13.868, 10562.430, 377.502, 52863.764 24/06/08,20:19:48,11,09,1, 11.8,1,1, 13.868, 10562.312, 378.548, 52861.857 24/06/08,20:19:48,12,09,1, 11.8,1,1, 13.868, 10561.269, 378.206, 52862.639 24/06/08,20:19:48,13,09,1, 11.8,1,1, 13.868, 10562.392, 377.626, 52863.030 24/06/08,20:19:48,14,09,1, 11.8,1,1, 13.868, 10561.753, 378.933, 52861.847 24/06/08,20:19:48,15,09,1, 11.8,1,1, 13.868, 10561.872, 377.920, 52863.691 24/06/08,20:19:48,16,09,1, 11.8,1,1, 13.868, 10562.891, 378.247, 52862.913 24/06/08,20:19:48,17,09,1, 11.8,1,1, 13.868, 10561.698, 378.777, 52862.375 24/06/08,20:19:48,18,09,1, 11.8,1,1, 13.868, 10562.425, 377.517, 52863.688 24/06/08,20:19:48,19,09,1, 11.8,1,1, 13.868, 10562.293, 378.520, 52861.915 24/06/08,20:19:49,00,09,1, 11.8,1,1, 13.867, 10562.291, 378.520, 52861.915 24/06/08,20:19:49,01,09,1, 11.8,1,1, 13.867, 10561.416, 378.732, 52862.133 24/06/08,20:19:49,02,09,1, 11.8,1,1, 13.867, 10562.564, 377.554, 52864.376 24/06/08,20:19:49,03,09,1, 11.8,1,1, 13.867, 10562.291, 378.479, 52861.532 24/06/08,20:19:49,04,09,1, 11.8,1,1, 13.867, 10561.030, 378.251, 52862.653 24/06/08,20:19:49,05,09,1, 11.8,1,1, 13.867, 10562.695, 377.670, 52863.589 24/06/08,20:19:49,06,09,1, 11.8,1,1, 13.867, 10561.518, 378.889, 52861.253 24/06/08,20:19:49,07,09,1, 11.8,1,1, 13.867, 10561.787, 378.014, 52864.167 24/06/08,20:19:49,08,09,1, 11.8,1,1, 13.867, 10563.063, 378.229, 52863.028 24/06/08,20:19:49,09,09,1, 11.8,1,1, 13.867, 10561.460, 378.737, 52862.156 24/06/08,20:19:49,10,09,1, 11.8,1,1, 13.867, 10562.532, 377.618, 52864.344 24/06/08,20:19:49,11,09,1, 11.8,1,1, 13.867, 10562.289, 378.451, 52861.530 24/06/08,20:19:49,12,09,1, 11.8,1,1, 13.867, 10561.010, 378.204, 52862.656 24/06/08,20:19:49,13,09,1, 11.8,1,1, 13.867, 10562.648, 377.679, 52863.509 24/06/08,20:19:49,14,09,1, 11.8,1,1, 13.867, 10561.509, 378.855, 52861.236 24/06/08,20:19:49,15,09,1, 11.8,1,1, 13.867, 10561.819, 378.007, 52864.093 24/06/08,20:19:49,16,09,1, 11.8,1,1, 13.867, 10563.076, 378.207, 52862.919 24/06/08,20:19:49,17,09,1, 11.8,1,1, 13.867, 10561.481, 378.743, 52862.218 24/06/08,20:19:49,18,09,1, 11.8,1,1, 13.867, 10562.625, 377.604, 52864.455 24/06/08,20:19:49,19,09,1, 11.8,1,1, 13.867, 10562.348, 378.494, 52861.616 24/06/08,20:19:50,00,09,1, 12.0,1,1, 13.864, 10562.341, 378.494, 52861.616 24/06/08,20:19:50,01,09,1, 12.0,1,1, 13.864, 10561.410, 378.775, 52862.162 24/06/08,20:19:50,02,09,1, 12.0,1,1, 13.864, 10562.549, 377.578, 52864.353 24/06/08,20:19:50,03,09,1, 12.0,1,1, 13.864, 10562.426, 378.432, 52861.586 24/06/08,20:19:50,04,09,1, 12.0,1,1, 13.864, 10561.075, 378.303, 52862.660 24/06/08,20:19:50,05,09,1, 12.0,1,1, 13.864, 10562.610, 377.685, 52863.581 24/06/08,20:19:50,06,09,1, 12.0,1,1, 13.864, 10561.487, 378.870, 52861.374 24/06/08,20:19:50,07,09,1, 12.0,1,1, 13.864, 10561.723, 378.008, 52864.087 24/06/08,20:19:50,08,09,1, 12.0,1,1, 13.864, 10563.038, 378.132, 52862.925 24/06/08,20:19:50,09,09,1, 12.0,1,1, 13.864, 10561.461, 378.832, 52862.156 24/06/08,20:19:50,10,09,1, 12.0,1,1, 13.864, 10562.571, 377.572, 52864.326 24/06/08,20:19:50,11,09,1, 12.0,1,1, 13.864, 10562.367, 378.362, 52861.562 24/06/08,20:19:50,12,09,1, 12.0,1,1, 13.864, 10561.019, 378.297, 52862.677 24/06/08,20:19:50,13,09,1, 12.0,1,1, 13.864, 10562.603, 377.637, 52863.566 24/06/08,20:19:50,14,09,1, 12.0,1,1, 13.864, 10561.498, 378.869, 52861.338 24/06/08,20:19:50,15,09,1, 12.0,1,1, 13.864, 10561.687, 377.982, 52864.023 24/06/08,20:19:50,16,09,1, 12.0,1,1, 13.864, 10563.090, 378.182, 52863.020 24/06/08,20:19:50,17,09,1, 12.0,1,1, 13.864, 10561.477, 378.809, 52862.147 24/06/08,20:19:50,18,09,1, 12.0,1,1, 13.864, 10562.583, 377.627, 52864.458 24/06/08,20:19:50,19,09,1, 12.0,1,1, 13.864, 10562.417, 378.418, 52861.728 24/06/08,20:19:51,00,09,1, 12.0,1,1, 13.869, 10562.416, 378.418, 52861.728 24/06/08,20:19:51,01,09,1, 12.0,1,1, 13.869, 10561.428, 378.782, 52862.113 24/06/08,20:19:51,02,09,1, 12.0,1,1, 13.869, 10562.456, 377.575, 52864.390 24/06/08,20:19:51,03,09,1, 12.0,1,1, 13.869, 10562.506, 378.409, 52861.808 24/06/08,20:19:51,04,09,1, 12.0,1,1, 13.869, 10561.048, 378.267, 52862.583 24/06/08,20:19:51,05,09,1, 12.0,1,1, 13.869, 10562.544, 377.579, 52863.549 24/06/08,20:19:51,06,09,1, 12.0,1,1, 13.869, 10561.580, 378.798, 52861.257 24/06/08,20:19:51,07,09,1, 12.0,1,1, 13.869, 10561.547, 378.004, 52863.893 24/06/08,20:19:51,08,09,1, 12.0,1,1, 13.869, 10563.033, 378.098, 52863.120 24/06/08,20:19:51,09,09,1, 12.0,1,1, 13.869, 10561.441, 378.782, 52862.077 24/06/08,20:19:51,10,09,1, 12.0,1,1, 13.869, 10562.467, 377.590, 52864.430 24/06/08,20:19:51,11,09,1, 12.0,1,1, 13.869, 10562.507, 378.364, 52861.737 24/06/08,20:19:51,12,09,1, 12.0,1,1, 13.869, 10561.053, 378.249, 52862.487 24/06/08,20:19:51,13,09,1, 12.0,1,1, 13.869, 10562.552, 377.577, 52863.614 24/06/08,20:19:51,14,09,1, 12.0,1,1, 13.869, 10561.563, 378.774, 52861.186 24/06/08,20:19:51,15,09,1, 12.0,1,1, 13.869, 10561.539, 377.992, 52863.856 24/06/08,20:19:51,16,09,1, 12.0,1,1, 13.869, 10562.999, 378.113, 52863.163 24/06/08,20:19:51,17,09,1, 12.0,1,1, 13.869, 10561.441, 378.779, 52862.047 24/06/08,20:19:51,18,09,1, 12.0,1,1, 13.869, 10562.472, 377.611, 52864.385 24/06/08,20:19:51,19,09,1, 12.0,1,1, 13.869, 10562.523, 378.384, 52861.832 24/06/08,20:19:52,00,09,1, 11.9,1,1, 13.869, 10562.516, 378.384, 52861.832 24/06/08,20:19:52,01,09,1, 11.9,1,1, 13.869, 10561.441, 378.825, 52861.921 24/06/08,20:19:52,02,09,1, 11.9,1,1, 13.869, 10562.416, 377.660, 52864.488 24/06/08,20:19:52,03,09,1, 11.9,1,1, 13.869, 10562.629, 378.310, 52862.095 24/06/08,20:19:52,04,09,1, 11.9,1,1, 13.869, 10561.002, 378.264, 52862.550 24/06/08,20:19:52,05,09,1, 11.9,1,1, 13.869, 10562.510, 377.503, 52863.685 24/06/08,20:19:52,06,09,1, 11.9,1,1, 13.869, 10561.552, 378.690, 52861.208 24/06/08,20:19:52,07,09,1, 11.9,1,1, 13.869, 10561.311, 377.978, 52863.651 24/06/08,20:19:52,08,09,1, 11.9,1,1, 13.869, 10562.920, 378.034, 52863.209 24/06/08,20:19:52,09,09,1, 11.9,1,1, 13.869, 10561.456, 378.854, 52862.024 24/06/08,20:19:52,10,09,1, 11.9,1,1, 13.869, 10562.355, 377.640, 52864.465 24/06/08,20:19:52,11,09,1, 11.9,1,1, 13.869, 10562.684, 378.299, 52861.993 24/06/08,20:19:52,12,09,1, 11.9,1,1, 13.869, 10561.065, 378.331, 52862.426 24/06/08,20:19:52,13,09,1, 11.9,1,1, 13.869, 10562.516, 377.541, 52863.726 24/06/08,20:19:52,14,09,1, 11.9,1,1, 13.869, 10561.621, 378.716, 52861.253 24/06/08,20:19:52,15,09,1, 11.9,1,1, 13.869, 10561.364, 378.025, 52863.660 24/06/08,20:19:52,16,09,1, 11.9,1,1, 13.869, 10562.945, 378.014, 52863.239 24/06/08,20:19:52,17,09,1, 11.9,1,1, 13.869, 10561.461, 378.878, 52862.022 24/06/08,20:19:52,18,09,1, 11.9,1,1, 13.869, 10562.364, 377.616, 52864.526 24/06/08,20:19:52,19,09,1, 11.9,1,1, 13.869, 10562.623, 378.343, 52862.062 24/06/08,20:19:53,00,09,1, 11.9,1,1, 13.868, 10562.617, 378.343, 52862.062 24/06/08,20:19:53,01,09,1, 11.9,1,1, 13.868, 10561.497, 378.856, 52861.965 24/06/08,20:19:53,02,09,1, 11.9,1,1, 13.868, 10562.256, 377.690, 52864.581 24/06/08,20:19:53,03,09,1, 11.9,1,1, 13.868, 10562.734, 378.219, 52862.238 24/06/08,20:19:53,04,09,1, 11.9,1,1, 13.868, 10561.107, 378.339, 52862.397 24/06/08,20:19:53,05,09,1, 11.9,1,1, 13.868, 10562.480, 377.412, 52863.764 24/06/08,20:19:53,06,09,1, 11.9,1,1, 13.868, 10561.670, 378.616, 52861.242 24/06/08,20:19:53,07,09,1, 11.9,1,1, 13.868, 10561.160, 378.114, 52863.444 24/06/08,20:19:53,08,09,1, 11.9,1,1, 13.868, 10562.814, 378.001, 52863.411 24/06/08,20:19:53,09,09,1, 11.9,1,1, 13.868, 10561.439, 378.885, 52861.892 24/06/08,20:19:53,10,09,1, 11.9,1,1, 13.868, 10562.228, 377.718, 52864.508 24/06/08,20:19:53,11,09,1, 11.9,1,1, 13.868, 10562.817, 378.238, 52862.297 24/06/08,20:19:53,12,09,1, 11.9,1,1, 13.868, 10561.127, 378.388, 52862.392 24/06/08,20:19:53,13,09,1, 11.9,1,1, 13.868, 10562.491, 377.490, 52863.821 24/06/08,20:19:53,14,09,1, 11.9,1,1, 13.868, 10561.682, 378.607, 52861.237 24/06/08,20:19:53,15,09,1, 11.9,1,1, 13.868, 10561.152, 378.076, 52863.433 24/06/08,20:19:53,16,09,1, 11.9,1,1, 13.868, 10562.818, 377.910, 52863.340 24/06/08,20:19:53,17,09,1, 11.9,1,1, 13.868, 10561.449, 378.867, 52861.925 24/06/08,20:19:53,18,09,1, 11.9,1,1, 13.868, 10562.271, 377.723, 52864.585 24/06/08,20:19:53,19,09,1, 11.9,1,1, 13.868, 10562.750, 378.287, 52862.367 24/06/08,20:19:54,00,09,1, 11.8,1,1, 13.864, 10562.750, 378.287, 52862.367 24/06/08,20:19:54,01,09,1, 11.8,1,1, 13.864, 10561.452, 378.908, 52861.797 24/06/08,20:19:54,02,09,1, 11.8,1,1, 13.864, 10562.085, 377.824, 52864.477 24/06/08,20:19:54,03,09,1, 11.8,1,1, 13.864, 10562.915, 378.251, 52862.601 24/06/08,20:19:54,04,09,1, 11.8,1,1, 13.864, 10561.254, 378.475, 52862.449 24/06/08,20:19:54,05,09,1, 11.8,1,1, 13.864, 10562.519, 377.444, 52864.032 24/06/08,20:19:54,06,09,1, 11.8,1,1, 13.864, 10561.832, 378.504, 52861.259 24/06/08,20:19:54,07,09,1, 11.8,1,1, 13.864, 10561.062, 378.096, 52863.134 24/06/08,20:19:54,08,09,1, 11.8,1,1, 13.864, 10562.711, 377.765, 52863.389 24/06/08,20:19:54,09,09,1, 11.8,1,1, 13.864, 10561.442, 378.858, 52861.710 24/06/08,20:19:54,10,09,1, 11.8,1,1, 13.864, 10562.140, 377.782, 52864.432 24/06/08,20:19:54,11,09,1, 11.8,1,1, 13.864, 10562.897, 378.134, 52862.574 24/06/08,20:19:54,12,09,1, 11.8,1,1, 13.864, 10561.268, 378.480, 52862.444 24/06/08,20:19:54,13,09,1, 11.8,1,1, 13.864, 10562.510, 377.411, 52863.981 24/06/08,20:19:54,14,09,1, 11.8,1,1, 13.864, 10561.853, 378.514, 52861.309 24/06/08,20:19:54,15,09,1, 11.8,1,1, 13.864, 10561.012, 378.062, 52863.100 24/06/08,20:19:54,16,09,1, 11.8,1,1, 13.864, 10562.709, 377.805, 52863.394 24/06/08,20:19:54,17,09,1, 11.8,1,1, 13.864, 10561.440, 378.820, 52861.696 24/06/08,20:19:54,18,09,1, 11.8,1,1, 13.864, 10562.081, 377.789, 52864.530 24/06/08,20:19:54,19,09,1, 11.8,1,1, 13.864, 10562.928, 378.159, 52862.622 24/06/08,20:19:55,00,09,1, 12.0,1,1, 13.864, 10562.925, 378.159, 52862.622 24/06/08,20:19:55,01,09,1, 12.0,1,1, 13.864, 10561.400, 378.883, 52861.922 24/06/08,20:19:55,02,09,1, 12.0,1,1, 13.864, 10562.197, 377.807, 52864.410 24/06/08,20:19:55,03,09,1, 12.0,1,1, 13.864, 10562.708, 378.135, 52862.404 24/06/08,20:19:55,04,09,1, 12.0,1,1, 13.864, 10561.493, 378.654, 52862.873 24/06/08,20:19:55,05,09,1, 12.0,1,1, 13.864, 10562.579, 377.393, 52863.910 24/06/08,20:19:55,06,09,1, 12.0,1,1, 13.864, 10561.755, 378.415, 52861.298 24/06/08,20:19:55,07,09,1, 12.0,1,1, 13.864, 10561.244, 378.172, 52863.323 24/06/08,20:19:55,08,09,1, 12.0,1,1, 13.864, 10562.423, 377.563, 52862.874 24/06/08,20:19:55,09,09,1, 12.0,1,1, 13.864, 10561.353, 378.879, 52861.892 24/06/08,20:19:55,10,09,1, 12.0,1,1, 13.864, 10562.128, 377.841, 52864.367 24/06/08,20:19:55,11,09,1, 12.0,1,1, 13.864, 10562.676, 378.061, 52862.488 24/06/08,20:19:55,12,09,1, 12.0,1,1, 13.864, 10561.457, 378.633, 52862.905 24/06/08,20:19:55,13,09,1, 12.0,1,1, 13.864, 10562.572, 377.366, 52863.958 24/06/08,20:19:55,14,09,1, 12.0,1,1, 13.864, 10561.807, 378.393, 52861.485 24/06/08,20:19:55,15,09,1, 12.0,1,1, 13.864, 10561.200, 378.182, 52863.397 24/06/08,20:19:55,16,09,1, 12.0,1,1, 13.864, 10562.466, 377.550, 52862.953 24/06/08,20:19:55,17,09,1, 12.0,1,1, 13.864, 10561.367, 378.861, 52861.948 24/06/08,20:19:55,18,09,1, 12.0,1,1, 13.864, 10562.077, 377.859, 52864.390 24/06/08,20:19:55,19,09,1, 12.0,1,1, 13.864, 10562.684, 378.012, 52862.437 24/06/08,20:19:56,00,09,1, 11.8,1,1, 13.867, 10562.683, 378.012, 52862.437 24/06/08,20:19:56,01,09,1, 11.8,1,1, 13.867, 10561.451, 378.873, 52862.276 24/06/08,20:19:56,02,09,1, 11.8,1,1, 13.867, 10561.959, 377.838, 52863.793 24/06/08,20:19:56,03,09,1, 11.8,1,1, 13.867, 10562.484, 378.015, 52862.610 24/06/08,20:19:56,04,09,1, 11.8,1,1, 13.867, 10561.834, 378.807, 52863.206 24/06/08,20:19:56,05,09,1, 11.8,1,1, 13.867, 10562.414, 377.340, 52863.539 24/06/08,20:19:56,06,09,1, 11.8,1,1, 13.867, 10561.997, 378.322, 52861.900 24/06/08,20:19:56,07,09,1, 11.8,1,1, 13.867, 10561.476, 378.232, 52863.294 24/06/08,20:19:56,08,09,1, 11.8,1,1, 13.867, 10562.135, 377.372, 52862.597 24/06/08,20:19:56,09,09,1, 11.8,1,1, 13.867, 10561.459, 378.856, 52862.138 24/06/08,20:19:56,10,09,1, 11.8,1,1, 13.867, 10561.953, 377.854, 52863.903 24/06/08,20:19:56,11,09,1, 11.8,1,1, 13.867, 10562.425, 377.990, 52862.585 24/06/08,20:19:56,12,09,1, 11.8,1,1, 13.867, 10561.767, 378.810, 52863.189 24/06/08,20:19:56,13,09,1, 11.8,1,1, 13.867, 10562.456, 377.382, 52863.632 24/06/08,20:19:56,14,09,1, 11.8,1,1, 13.867, 10562.010, 378.350, 52862.013 24/06/08,20:19:56,15,09,1, 11.8,1,1, 13.867, 10561.442, 378.205, 52863.258 24/06/08,20:19:56,16,09,1, 11.8,1,1, 13.867, 10562.150, 377.400, 52862.572 24/06/08,20:19:56,17,09,1, 11.8,1,1, 13.867, 10561.422, 378.787, 52862.056 24/06/08,20:19:56,18,09,1, 11.8,1,1, 13.867, 10561.939, 377.880, 52863.761 24/06/08,20:19:56,19,09,1, 11.8,1,1, 13.867, 10562.455, 377.932, 52862.543 24/06/08,20:19:57,00,09,1, 11.9,1,1, 13.863, 10562.450, 377.932, 52862.543 24/06/08,20:19:57,01,09,1, 11.9,1,1, 13.863, 10561.519, 378.751, 52862.040 24/06/08,20:19:57,02,09,1, 11.9,1,1, 13.863, 10561.784, 377.932, 52863.762 24/06/08,20:19:57,03,09,1, 11.9,1,1, 13.863, 10562.379, 377.837, 52862.664 24/06/08,20:19:57,04,09,1, 11.9,1,1, 13.863, 10561.763, 378.848, 52863.057 24/06/08,20:19:57,05,09,1, 11.9,1,1, 13.863, 10562.502, 377.408, 52863.860 24/06/08,20:19:57,06,09,1, 11.9,1,1, 13.863, 10562.231, 378.288, 52862.142 24/06/08,20:19:57,07,09,1, 11.9,1,1, 13.863, 10561.642, 378.386, 52863.664 24/06/08,20:19:57,08,09,1, 11.9,1,1, 13.863, 10562.063, 377.253, 52862.455 24/06/08,20:19:57,09,09,1, 11.9,1,1, 13.863, 10561.729, 378.832, 52862.974 24/06/08,20:19:57,10,09,1, 11.9,1,1, 13.863, 10561.945, 377.860, 52863.564 24/06/08,20:19:57,11,09,1, 11.9,1,1, 13.863, 10561.967, 377.805, 52862.523 24/06/08,20:19:57,12,09,1, 11.9,1,1, 13.863, 10562.126, 378.979, 52863.866 24/06/08,20:19:57,13,09,1, 11.9,1,1, 13.863, 10562.160, 377.337, 52863.023 24/06/08,20:19:57,14,09,1, 11.9,1,1, 13.863, 10562.015, 378.443, 52862.801 24/06/08,20:19:57,15,09,1, 11.9,1,1, 13.863, 10562.059, 378.418, 52863.602 24/06/08,20:19:57,16,09,1, 11.9,1,1, 13.863, 10561.827, 377.196, 52862.298 24/06/08,20:19:57,17,09,1, 11.9,1,1, 13.863, 10561.809, 378.844, 52863.097 24/06/08,20:19:57,18,09,1, 11.9,1,1, 13.863, 10561.966, 377.814, 52863.359 24/06/08,20:19:57,19,09,1, 11.9,1,1, 13.863, 10561.949, 377.827, 52862.483 24/06/08,20:19:58,00,09,1, 11.9,1,1, 13.866, 10561.949, 377.827, 52862.483 24/06/08,20:19:58,01,09,1, 11.9,1,1, 13.866, 10561.804, 378.731, 52863.114 24/06/08,20:19:58,02,09,1, 11.9,1,1, 13.866, 10562.013, 377.866, 52863.463 24/06/08,20:19:58,03,09,1, 11.9,1,1, 13.866, 10561.934, 377.651, 52862.343 24/06/08,20:19:58,04,09,1, 11.9,1,1, 13.866, 10562.085, 378.987, 52863.940 24/06/08,20:19:58,05,09,1, 11.9,1,1, 13.866, 10562.244, 377.393, 52863.259 24/06/08,20:19:58,06,09,1, 11.9,1,1, 13.866, 10562.077, 378.275, 52862.874 24/06/08,20:19:58,07,09,1, 11.9,1,1, 13.866, 10562.159, 378.519, 52863.892 24/06/08,20:19:58,08,09,1, 11.9,1,1, 13.866, 10561.928, 377.147, 52862.304 24/06/08,20:19:58,09,09,1, 11.9,1,1, 13.866, 10561.804, 378.743, 52863.081 24/06/08,20:19:58,10,09,1, 11.9,1,1, 13.866, 10561.980, 377.929, 52863.529 24/06/08,20:19:58,11,09,1, 11.9,1,1, 13.866, 10561.908, 377.621, 52862.370 24/06/08,20:19:58,12,09,1, 11.9,1,1, 13.866, 10562.056, 379.037, 52863.802 24/06/08,20:19:58,13,09,1, 11.9,1,1, 13.866, 10562.331, 377.382, 52863.298 24/06/08,20:19:58,14,09,1, 11.9,1,1, 13.866, 10562.084, 378.259, 52862.832 24/06/08,20:19:58,15,09,1, 11.9,1,1, 13.866, 10562.136, 378.534, 52863.883 24/06/08,20:19:58,16,09,1, 11.9,1,1, 13.866, 10561.978, 377.143, 52862.353 24/06/08,20:19:58,17,09,1, 11.9,1,1, 13.866, 10561.824, 378.725, 52862.999 24/06/08,20:19:58,18,09,1, 11.9,1,1, 13.866, 10562.019, 377.928, 52863.322 24/06/08,20:19:58,19,09,1, 11.9,1,1, 13.866, 10561.934, 377.590, 52862.325 24/06/08,20:19:59,00,09,1, 11.9,1,1, 13.866, 10561.932, 377.590, 52862.325 24/06/08,20:19:59,01,09,1, 11.9,1,1, 13.866, 10561.813, 378.634, 52862.958 24/06/08,20:19:59,02,09,1, 11.9,1,1, 13.866, 10561.920, 377.972, 52863.531 24/06/08,20:19:59,03,09,1, 11.9,1,1, 13.866, 10561.855, 377.491, 52862.337 24/06/08,20:19:59,04,09,1, 11.9,1,1, 13.866, 10562.027, 379.032, 52863.649 24/06/08,20:19:59,05,09,1, 11.9,1,1, 13.866, 10562.241, 377.532, 52863.316 24/06/08,20:19:59,06,09,1, 11.9,1,1, 13.866, 10562.076, 378.174, 52862.724 24/06/08,20:19:59,07,09,1, 11.9,1,1, 13.866, 10562.186, 378.610, 52863.902 24/06/08,20:19:59,08,09,1, 11.9,1,1, 13.866, 10562.061, 377.150, 52862.559 24/06/08,20:19:59,09,09,1, 11.9,1,1, 13.866, 10561.827, 378.655, 52863.016 24/06/08,20:19:59,10,09,1, 11.9,1,1, 13.866, 10561.958, 377.990, 52863.533 24/06/08,20:19:59,11,09,1, 11.9,1,1, 13.866, 10561.883, 377.498, 52862.368 24/06/08,20:19:59,12,09,1, 11.9,1,1, 13.866, 10562.037, 378.960, 52863.703 24/06/08,20:19:59,13,09,1, 11.9,1,1, 13.866, 10562.303, 377.516, 52863.421 24/06/08,20:19:59,14,09,1, 11.9,1,1, 13.866, 10562.098, 378.147, 52862.762 24/06/08,20:19:59,15,09,1, 11.9,1,1, 13.866, 10562.218, 378.669, 52863.940 24/06/08,20:19:59,16,09,1, 11.9,1,1, 13.866, 10562.068, 377.140, 52862.650 24/06/08,20:19:59,17,09,1, 11.9,1,1, 13.866, 10561.859, 378.662, 52862.962 24/06/08,20:19:59,18,09,1, 11.9,1,1, 13.866, 10561.981, 377.949, 52863.473 24/06/08,20:19:59,19,09,1, 11.9,1,1, 13.866, 10561.894, 377.483, 52862.283 24/06/08,20:20:00,00,07,1, 12.0,1,1, 13.865, 10561.891, 377.483, 52862.283 24/06/08,20:20:00,01,07,1, 12.0,1,1, 13.865, 10562.139, 378.576, 52863.009 24/06/08,20:20:00,02,07,1, 12.0,1,1, 13.865, 10561.737, 378.005, 52863.160 24/06/08,20:20:00,03,07,1, 12.0,1,1, 13.865, 10561.957, 377.439, 52862.911 24/06/08,20:20:00,04,07,1, 12.0,1,1, 13.865, 10562.058, 378.913, 52863.321 24/06/08,20:20:00,05,07,1, 12.0,1,1, 13.865, 10561.933, 377.553, 52863.307 24/06/08,20:20:00,06,07,1, 12.0,1,1, 13.865, 10562.352, 378.129, 52863.213 24/06/08,20:20:00,07,07,1, 12.0,1,1, 13.865, 10562.111, 378.629, 52863.264 24/06/08,20:20:00,08,07,1, 12.0,1,1, 13.865, 10562.160, 377.248, 52863.392 24/06/08,20:20:00,09,07,1, 12.0,1,1, 13.865, 10562.213, 378.432, 52862.264 24/06/08,20:20:00,10,07,1, 12.0,1,1, 13.865, 10561.327, 378.013, 52862.902 24/06/08,20:20:00,11,07,1, 12.0,1,1, 13.865, 10562.313, 377.481, 52863.086 24/06/08,20:20:00,12,07,1, 12.0,1,1, 13.865, 10561.714, 378.779, 52862.169 24/06/08,20:20:00,13,07,1, 12.0,1,1, 13.865, 10561.931, 377.720, 52863.924 24/06/08,20:20:00,14,07,1, 12.0,1,1, 13.865, 10562.783, 378.058, 52863.113 24/06/08,20:20:00,15,07,1, 12.0,1,1, 13.865, 10561.747, 378.587, 52862.801 24/06/08,20:20:00,16,07,1, 12.0,1,1, 13.865, 10562.360, 377.258, 52863.772 24/06/08,20:20:00,17,07,1, 12.0,1,1, 13.865, 10562.198, 378.364, 52862.111 24/06/08,20:20:00,18,07,1, 12.0,1,1, 13.865, 10561.290, 378.015, 52862.875 24/06/08,20:20:00,19,07,1, 12.0,1,1, 13.865, 10562.364, 377.457, 52863.193 24/06/08,20:20:01,00,08,1, 11.9,1,1, 13.866, 10562.358, 377.457, 52863.193 24/06/08,20:20:01,01,08,1, 11.9,1,1, 13.866, 10562.035, 378.319, 52862.003 24/06/08,20:20:01,02,08,1, 11.9,1,1, 13.866, 10561.598, 378.167, 52863.333 24/06/08,20:20:01,03,08,1, 11.9,1,1, 13.866, 10562.245, 377.360, 52862.834 24/06/08,20:20:01,04,08,1, 11.9,1,1, 13.866, 10561.564, 378.851, 52862.418 24/06/08,20:20:01,05,08,1, 11.9,1,1, 13.866, 10561.992, 377.812, 52863.915 24/06/08,20:20:01,06,08,1, 11.9,1,1, 13.866, 10562.480, 377.952, 52862.628 24/06/08,20:20:01,07,08,1, 11.9,1,1, 13.866, 10561.896, 378.765, 52863.136 24/06/08,20:20:01,08,08,1, 11.9,1,1, 13.866, 10562.533, 377.283, 52863.639 24/06/08,20:20:01,09,08,1, 11.9,1,1, 13.866, 10562.084, 378.241, 52862.056 24/06/08,20:20:01,10,08,1, 11.9,1,1, 13.866, 10561.575, 378.183, 52863.387 24/06/08,20:20:01,11,08,1, 11.9,1,1, 13.866, 10562.212, 377.311, 52862.797 24/06/08,20:20:01,12,08,1, 11.9,1,1, 13.866, 10561.566, 378.756, 52862.350 24/06/08,20:20:01,13,08,1, 11.9,1,1, 13.866, 10562.061, 377.804, 52863.861 24/06/08,20:20:01,14,08,1, 11.9,1,1, 13.866, 10562.521, 377.898, 52862.783 24/06/08,20:20:01,15,08,1, 11.9,1,1, 13.866, 10561.884, 378.783, 52863.276 24/06/08,20:20:01,16,08,1, 11.9,1,1, 13.866, 10562.544, 377.295, 52863.697 24/06/08,20:20:01,17,08,1, 11.9,1,1, 13.866, 10562.094, 378.304, 52862.025 24/06/08,20:20:01,18,08,1, 11.9,1,1, 13.866, 10561.646, 378.158, 52863.284 24/06/08,20:20:01,19,08,1, 11.9,1,1, 13.866, 10562.245, 377.345, 52862.781 24/06/08,20:20:02,00,08,1, 11.9,1,1, 13.864, 10562.241, 377.345, 52862.781 24/06/08,20:20:02,01,08,1, 11.9,1,1, 13.864, 10562.292, 378.243, 52862.385 24/06/08,20:20:02,02,08,1, 11.9,1,1, 13.864, 10561.678, 378.232, 52863.372 24/06/08,20:20:02,03,08,1, 11.9,1,1, 13.864, 10562.216, 377.245, 52862.812 24/06/08,20:20:02,04,08,1, 11.9,1,1, 13.864, 10561.648, 378.708, 52862.267 24/06/08,20:20:02,05,08,1, 11.9,1,1, 13.864, 10561.873, 377.859, 52863.833 24/06/08,20:20:02,06,08,1, 11.9,1,1, 13.864, 10562.467, 377.817, 52862.758 24/06/08,20:20:02,07,08,1, 11.9,1,1, 13.864, 10561.923, 378.869, 52863.312 24/06/08,20:20:02,08,08,1, 11.9,1,1, 13.864, 10562.489, 377.342, 52863.918 24/06/08,20:20:02,09,08,1, 11.9,1,1, 13.864, 10562.215, 378.193, 52862.244 24/06/08,20:20:02,10,08,1, 11.9,1,1, 13.864, 10561.681, 378.264, 52863.241 24/06/08,20:20:02,11,08,1, 11.9,1,1, 13.864, 10562.219, 377.231, 52862.758 24/06/08,20:20:02,12,08,1, 11.9,1,1, 13.864, 10561.598, 378.740, 52862.205 24/06/08,20:20:02,13,08,1, 11.9,1,1, 13.864, 10561.830, 377.862, 52863.781 24/06/08,20:20:02,14,08,1, 11.9,1,1, 13.864, 10562.446, 377.800, 52862.743 24/06/08,20:20:02,15,08,1, 11.9,1,1, 13.864, 10561.893, 378.863, 52863.241 24/06/08,20:20:02,16,08,1, 11.9,1,1, 13.864, 10562.546, 377.398, 52863.804 24/06/08,20:20:02,17,08,1, 11.9,1,1, 13.864, 10562.299, 378.260, 52862.305 24/06/08,20:20:02,18,08,1, 11.9,1,1, 13.864, 10561.671, 378.258, 52863.344 24/06/08,20:20:02,19,08,1, 11.9,1,1, 13.864, 10562.238, 377.213, 52862.794 24/06/08,20:20:03,00,08,1, 11.9,1,1, 13.864, 10562.233, 377.213, 52862.794 24/06/08,20:20:03,01,08,1, 11.9,1,1, 13.864, 10562.658, 378.135, 52861.997 24/06/08,20:20:03,02,08,1, 11.9,1,1, 13.864, 10561.221, 378.333, 52862.959 24/06/08,20:20:03,03,08,1, 11.9,1,1, 13.864, 10562.720, 377.313, 52863.794 24/06/08,20:20:03,04,08,1, 11.9,1,1, 13.864, 10561.539, 378.497, 52861.192 24/06/08,20:20:03,05,08,1, 11.9,1,1, 13.864, 10561.474, 378.001, 52864.032 24/06/08,20:20:03,06,08,1, 11.9,1,1, 13.864, 10562.876, 377.725, 52863.041 24/06/08,20:20:03,07,08,1, 11.9,1,1, 13.864, 10561.430, 378.727, 52862.250 24/06/08,20:20:03,08,08,1, 11.9,1,1, 13.864, 10562.630, 377.598, 52864.883 24/06/08,20:20:03,09,08,1, 11.9,1,1, 13.864, 10562.705, 378.078, 52862.036 24/06/08,20:20:03,10,08,1, 11.9,1,1, 13.864, 10561.225, 378.306, 52863.016 24/06/08,20:20:03,11,08,1, 11.9,1,1, 13.864, 10562.724, 377.318, 52863.920 24/06/08,20:20:03,12,08,1, 11.9,1,1, 13.864, 10561.574, 378.514, 52861.272 24/06/08,20:20:03,13,08,1, 11.9,1,1, 13.864, 10561.505, 377.975, 52864.111 24/06/08,20:20:03,14,08,1, 11.9,1,1, 13.864, 10562.862, 377.749, 52863.166 24/06/08,20:20:03,15,08,1, 11.9,1,1, 13.864, 10561.488, 378.812, 52862.454 24/06/08,20:20:03,16,08,1, 11.9,1,1, 13.864, 10562.315, 377.666, 52864.967 24/06/08,20:20:03,17,08,1, 11.9,1,1, 13.864, 10562.991, 378.153, 52862.414 24/06/08,20:20:03,18,08,1, 11.9,1,1, 13.864, 10561.095, 378.248, 52862.455 24/06/08,20:20:03,19,08,1, 11.9,1,1, 13.864, 10562.710, 377.355, 52864.389 24/06/08,20:20:04,00,08,1, 11.9,1,1, 13.862, 10562.708, 377.355, 52864.389 24/06/08,20:20:04,01,08,1, 11.9,1,1, 13.862, 10563.157, 378.098, 52862.764 24/06/08,20:20:04,02,08,1, 11.9,1,1, 13.862, 10561.146, 378.272, 52862.413 24/06/08,20:20:04,03,08,1, 11.9,1,1, 13.862, 10562.751, 377.325, 52864.661 24/06/08,20:20:04,04,08,1, 11.9,1,1, 13.862, 10561.906, 378.372, 52861.108 24/06/08,20:20:04,05,08,1, 11.9,1,1, 13.862, 10561.046, 377.990, 52863.523 24/06/08,20:20:04,06,08,1, 11.9,1,1, 13.862, 10563.074, 377.716, 52863.876 24/06/08,20:20:04,07,08,1, 11.9,1,1, 13.862, 10561.399, 378.687, 52861.639 24/06/08,20:20:04,08,08,1, 11.9,1,1, 13.862, 10562.225, 377.720, 52865.096 24/06/08,20:20:04,09,08,1, 11.9,1,1, 13.862, 10563.176, 378.012, 52862.781 24/06/08,20:20:04,10,08,1, 11.9,1,1, 13.862, 10561.100, 378.307, 52862.434 24/06/08,20:20:04,11,08,1, 11.9,1,1, 13.862, 10562.671, 377.347, 52864.561 24/06/08,20:20:04,12,08,1, 11.9,1,1, 13.862, 10561.947, 378.339, 52861.092 24/06/08,20:20:04,13,08,1, 11.9,1,1, 13.862, 10561.044, 377.965, 52863.442 24/06/08,20:20:04,14,08,1, 11.9,1,1, 13.862, 10563.046, 377.708, 52863.881 24/06/08,20:20:04,15,08,1, 11.9,1,1, 13.862, 10561.404, 378.758, 52861.661 24/06/08,20:20:04,16,08,1, 11.9,1,1, 13.862, 10562.228, 377.700, 52865.065 24/06/08,20:20:04,17,08,1, 11.9,1,1, 13.862, 10563.233, 378.101, 52862.797 24/06/08,20:20:04,18,08,1, 11.9,1,1, 13.862, 10561.137, 378.330, 52862.332 24/06/08,20:20:04,19,08,1, 11.9,1,1, 13.862, 10562.759, 377.315, 52864.718 24/06/08,20:20:05,00,09,1, 11.9,1,1, 13.866, 10562.758, 377.315, 52864.718 24/06/08,20:20:05,01,09,1, 11.9,1,1, 13.866, 10563.247, 378.068, 52863.019 24/06/08,20:20:05,02,09,1, 11.9,1,1, 13.866, 10561.248, 378.410, 52862.248 24/06/08,20:20:05,03,09,1, 11.9,1,1, 13.866, 10562.762, 377.428, 52864.844 24/06/08,20:20:05,04,09,1, 11.9,1,1, 13.866, 10562.153, 378.268, 52861.351 24/06/08,20:20:05,05,09,1, 11.9,1,1, 13.866, 10560.978, 378.004, 52863.204 24/06/08,20:20:05,06,09,1, 11.9,1,1, 13.866, 10562.945, 377.626, 52863.974 24/06/08,20:20:05,07,09,1, 11.9,1,1, 13.866, 10561.483, 378.667, 52861.532 24/06/08,20:20:05,08,09,1, 11.9,1,1, 13.866, 10561.962, 377.779, 52864.804 24/06/08,20:20:05,09,09,1, 11.9,1,1, 13.866, 10563.265, 378.071, 52863.006 24/06/08,20:20:05,10,09,1, 11.9,1,1, 13.866, 10561.262, 378.480, 52862.333 24/06/08,20:20:05,11,09,1, 11.9,1,1, 13.866, 10562.728, 377.366, 52864.802 24/06/08,20:20:05,12,09,1, 11.9,1,1, 13.866, 10562.199, 378.303, 52861.361 24/06/08,20:20:05,13,09,1, 11.9,1,1, 13.866, 10560.961, 377.994, 52863.129 24/06/08,20:20:05,14,09,1, 11.9,1,1, 13.866, 10562.899, 377.622, 52863.938 24/06/08,20:20:05,15,09,1, 11.9,1,1, 13.866, 10561.449, 378.712, 52861.423 24/06/08,20:20:05,16,09,1, 11.9,1,1, 13.866, 10562.026, 377.755, 52864.875 24/06/08,20:20:05,17,09,1, 11.9,1,1, 13.866, 10563.245, 378.044, 52863.081 24/06/08,20:20:05,18,09,1, 11.9,1,1, 13.866, 10561.232, 378.454, 52862.225 24/06/08,20:20:05,19,09,1, 11.9,1,1, 13.866, 10562.720, 377.343, 52864.826 24/06/08,20:20:06,00,09,1, 11.9,1,1, 13.865, 10562.717, 377.343, 52864.826 24/06/08,20:20:06,01,09,1, 11.9,1,1, 13.865, 10563.301, 378.002, 52863.334 24/06/08,20:20:06,02,09,1, 11.9,1,1, 13.865, 10561.365, 378.507, 52862.210 24/06/08,20:20:06,03,09,1, 11.9,1,1, 13.865, 10562.707, 377.426, 52864.945 24/06/08,20:20:06,04,09,1, 11.9,1,1, 13.865, 10562.478, 378.180, 52861.611 24/06/08,20:20:06,05,09,1, 11.9,1,1, 13.865, 10560.920, 378.054, 52862.949 24/06/08,20:20:06,06,09,1, 11.9,1,1, 13.865, 10562.887, 377.477, 52864.006 24/06/08,20:20:06,07,09,1, 11.9,1,1, 13.865, 10561.544, 378.576, 52861.287 24/06/08,20:20:06,08,09,1, 11.9,1,1, 13.865, 10561.754, 377.834, 52864.600 24/06/08,20:20:06,09,09,1, 11.9,1,1, 13.865, 10563.330, 378.023, 52863.350 24/06/08,20:20:06,10,09,1, 11.9,1,1, 13.865, 10561.363, 378.533, 52862.194 24/06/08,20:20:06,11,09,1, 11.9,1,1, 13.865, 10562.698, 377.406, 52865.062 24/06/08,20:20:06,12,09,1, 11.9,1,1, 13.865, 10562.480, 378.232, 52861.682 24/06/08,20:20:06,13,09,1, 11.9,1,1, 13.865, 10560.946, 378.058, 52862.783 24/06/08,20:20:06,14,09,1, 11.9,1,1, 13.865, 10562.897, 377.479, 52864.040 24/06/08,20:20:06,15,09,1, 11.9,1,1, 13.865, 10561.535, 378.614, 52861.320 24/06/08,20:20:06,16,09,1, 11.9,1,1, 13.865, 10561.740, 377.886, 52864.663 24/06/08,20:20:06,17,09,1, 11.9,1,1, 13.865, 10563.299, 378.003, 52863.435 24/06/08,20:20:06,18,09,1, 11.9,1,1, 13.865, 10561.336, 378.616, 52862.176 24/06/08,20:20:06,19,09,1, 11.9,1,1, 13.865, 10562.689, 377.439, 52864.944 24/06/08,20:20:07,00,09,1, 11.8,1,1, 13.865, 10562.683, 377.439, 52864.944 24/06/08,20:20:07,01,09,1, 11.8,1,1, 13.865, 10563.277, 377.936, 52863.532 24/06/08,20:20:07,02,09,1, 11.8,1,1, 13.865, 10561.411, 378.559, 52861.958 24/06/08,20:20:07,03,09,1, 11.8,1,1, 13.865, 10562.658, 377.480, 52865.107 24/06/08,20:20:07,04,09,1, 11.8,1,1, 13.865, 10562.730, 378.187, 52861.998 24/06/08,20:20:07,05,09,1, 11.8,1,1, 13.865, 10560.972, 378.083, 52862.664 24/06/08,20:20:07,06,09,1, 11.8,1,1, 13.865, 10562.841, 377.440, 52864.218 24/06/08,20:20:07,07,09,1, 11.8,1,1, 13.865, 10561.637, 378.561, 52861.285 24/06/08,20:20:07,08,09,1, 11.8,1,1, 13.865, 10561.538, 377.907, 52864.379 24/06/08,20:20:07,09,09,1, 11.8,1,1, 13.865, 10563.243, 377.964, 52863.541 24/06/08,20:20:07,10,09,1, 11.8,1,1, 13.865, 10561.426, 378.621, 52862.084 24/06/08,20:20:07,11,09,1, 11.8,1,1, 13.865, 10562.594, 377.461, 52865.080 24/06/08,20:20:07,12,09,1, 11.8,1,1, 13.865, 10562.735, 378.169, 52862.000 24/06/08,20:20:07,13,09,1, 11.8,1,1, 13.865, 10560.972, 378.165, 52862.759 24/06/08,20:20:07,14,09,1, 11.8,1,1, 13.865, 10562.809, 377.455, 52864.296 24/06/08,20:20:07,15,09,1, 11.8,1,1, 13.865, 10561.595, 378.537, 52861.244 24/06/08,20:20:07,16,09,1, 11.8,1,1, 13.865, 10561.450, 377.935, 52864.349 24/06/08,20:20:07,17,09,1, 11.8,1,1, 13.865, 10563.302, 377.936, 52863.611 24/06/08,20:20:07,18,09,1, 11.8,1,1, 13.865, 10561.468, 378.608, 52862.123 24/06/08,20:20:07,19,09,1, 11.8,1,1, 13.865, 10562.599, 377.456, 52865.109 24/06/08,20:20:08,00,09,1, 11.9,1,1, 13.868, 10562.592, 377.456, 52865.109 24/06/08,20:20:08,01,09,1, 11.9,1,1, 13.868, 10563.033, 377.797, 52863.072 24/06/08,20:20:08,02,09,1, 11.9,1,1, 13.868, 10561.496, 378.759, 52862.439 24/06/08,20:20:08,03,09,1, 11.9,1,1, 13.868, 10562.787, 377.526, 52865.109 24/06/08,20:20:08,04,09,1, 11.9,1,1, 13.868, 10562.690, 378.074, 52861.999 24/06/08,20:20:08,05,09,1, 11.9,1,1, 13.868, 10561.169, 378.124, 52862.351 24/06/08,20:20:08,06,09,1, 11.9,1,1, 13.868, 10562.837, 377.305, 52864.242 24/06/08,20:20:08,07,09,1, 11.9,1,1, 13.868, 10561.739, 378.499, 52861.189 24/06/08,20:20:08,08,09,1, 11.9,1,1, 13.868, 10561.366, 377.878, 52863.954 24/06/08,20:20:08,09,09,1, 11.9,1,1, 13.868, 10563.236, 377.838, 52863.732 24/06/08,20:20:08,10,09,1, 11.9,1,1, 13.868, 10561.488, 378.651, 52861.875 24/06/08,20:20:08,11,09,1, 11.9,1,1, 13.868, 10562.579, 377.586, 52865.132 24/06/08,20:20:08,12,09,1, 11.9,1,1, 13.868, 10563.008, 378.118, 52862.273 24/06/08,20:20:08,13,09,1, 11.9,1,1, 13.868, 10561.052, 378.195, 52862.615 24/06/08,20:20:08,14,09,1, 11.9,1,1, 13.868, 10562.832, 377.351, 52864.354 24/06/08,20:20:08,15,09,1, 11.9,1,1, 13.868, 10561.742, 378.423, 52861.189 24/06/08,20:20:08,16,09,1, 11.9,1,1, 13.868, 10561.344, 377.957, 52863.998 24/06/08,20:20:08,17,09,1, 11.9,1,1, 13.868, 10563.246, 377.807, 52863.741 24/06/08,20:20:08,18,09,1, 11.9,1,1, 13.868, 10561.493, 378.677, 52861.921 24/06/08,20:20:08,19,09,1, 11.9,1,1, 13.868, 10562.554, 377.586, 52865.130 24/06/08,20:20:09,00,09,1, 12.0,1,1, 13.864, 10562.550, 377.586, 52865.130 24/06/08,20:20:09,01,09,1, 12.0,1,1, 13.864, 10563.155, 377.734, 52863.870 24/06/08,20:20:09,02,09,1, 12.0,1,1, 13.864, 10561.583, 378.643, 52861.795 24/06/08,20:20:09,03,09,1, 12.0,1,1, 13.864, 10562.437, 377.633, 52865.238 24/06/08,20:20:09,04,09,1, 12.0,1,1, 13.864, 10562.952, 378.047, 52862.234 24/06/08,20:20:09,05,09,1, 12.0,1,1, 13.864, 10561.714, 378.257, 52862.835 24/06/08,20:20:09,06,09,1, 12.0,1,1, 13.864, 10562.408, 377.219, 52863.783 24/06/08,20:20:09,07,09,1, 12.0,1,1, 13.864, 10562.094, 378.479, 52862.232 24/06/08,20:20:09,08,09,1, 12.0,1,1, 13.864, 10561.467, 377.849, 52863.341 24/06/08,20:20:09,09,09,1, 12.0,1,1, 13.864, 10562.654, 377.745, 52863.609 24/06/08,20:20:09,10,09,1, 12.0,1,1, 13.864, 10561.968, 378.777, 52862.770 24/06/08,20:20:09,11,09,1, 12.0,1,1, 13.864, 10562.333, 377.487, 52864.194 24/06/08,20:20:09,12,09,1, 12.0,1,1, 13.864, 10562.915, 378.179, 52863.090 24/06/08,20:20:09,13,09,1, 12.0,1,1, 13.864, 10561.690, 378.247, 52862.897 24/06/08,20:20:09,14,09,1, 12.0,1,1, 13.864, 10562.414, 377.230, 52863.711 24/06/08,20:20:09,15,09,1, 12.0,1,1, 13.864, 10562.037, 378.502, 52862.221 24/06/08,20:20:09,16,09,1, 12.0,1,1, 13.864, 10561.465, 377.866, 52863.270 24/06/08,20:20:09,17,09,1, 12.0,1,1, 13.864, 10562.678, 377.693, 52863.547 24/06/08,20:20:09,18,09,1, 12.0,1,1, 13.864, 10562.015, 378.770, 52862.793 24/06/08,20:20:09,19,09,1, 12.0,1,1, 13.864, 10562.292, 377.479, 52864.265 24/06/08,20:20:10,00,09,1, 12.0,1,1, 13.866, 10562.291, 377.479, 52864.265 24/06/08,20:20:10,01,09,1, 12.0,1,1, 13.866, 10562.608, 377.612, 52863.575 24/06/08,20:20:10,02,09,1, 12.0,1,1, 13.866, 10561.976, 378.811, 52862.617 24/06/08,20:20:10,03,09,1, 12.0,1,1, 13.866, 10562.209, 377.567, 52864.242 24/06/08,20:20:10,04,09,1, 12.0,1,1, 13.866, 10563.015, 378.060, 52863.237 24/06/08,20:20:10,05,09,1, 12.0,1,1, 13.866, 10561.864, 378.401, 52862.908 24/06/08,20:20:10,06,09,1, 12.0,1,1, 13.866, 10562.460, 377.210, 52863.868 24/06/08,20:20:10,07,09,1, 12.0,1,1, 13.866, 10562.225, 378.403, 52862.199 24/06/08,20:20:10,08,09,1, 12.0,1,1, 13.866, 10561.410, 377.902, 52863.095 24/06/08,20:20:10,09,09,1, 12.0,1,1, 13.866, 10562.628, 377.617, 52863.512 24/06/08,20:20:10,10,09,1, 12.0,1,1, 13.866, 10561.960, 378.788, 52862.476 24/06/08,20:20:10,11,09,1, 12.0,1,1, 13.866, 10562.226, 377.554, 52864.152 24/06/08,20:20:10,12,09,1, 12.0,1,1, 13.866, 10563.011, 378.083, 52863.282 24/06/08,20:20:10,13,09,1, 12.0,1,1, 13.866, 10561.794, 378.376, 52862.832 24/06/08,20:20:10,14,09,1, 12.0,1,1, 13.866, 10562.440, 377.207, 52863.842 24/06/08,20:20:10,15,09,1, 12.0,1,1, 13.866, 10562.233, 378.388, 52862.167 24/06/08,20:20:10,16,09,1, 12.0,1,1, 13.866, 10561.448, 377.904, 52863.167 24/06/08,20:20:10,17,09,1, 12.0,1,1, 13.866, 10562.595, 377.588, 52863.534 24/06/08,20:20:10,18,09,1, 12.0,1,1, 13.866, 10561.973, 378.778, 52862.536 24/06/08,20:20:10,19,09,1, 12.0,1,1, 13.866, 10562.149, 377.604, 52864.118 24/06/08,20:20:11,00,08,1, 11.9,1,1, 13.867, 10562.141, 377.604, 52864.118 24/06/08,20:20:11,01,08,1, 11.9,1,1, 13.867, 10562.529, 377.472, 52863.483 24/06/08,20:20:11,02,08,1, 11.9,1,1, 13.867, 10561.989, 378.717, 52862.566 24/06/08,20:20:11,03,08,1, 11.9,1,1, 13.867, 10562.086, 377.598, 52864.196 24/06/08,20:20:11,04,08,1, 11.9,1,1, 13.867, 10563.044, 378.036, 52863.478 24/06/08,20:20:11,05,08,1, 11.9,1,1, 13.867, 10561.936, 378.454, 52863.003 24/06/08,20:20:11,06,08,1, 11.9,1,1, 13.867, 10562.546, 377.234, 52864.139 24/06/08,20:20:11,07,08,1, 11.9,1,1, 13.867, 10562.355, 378.309, 52862.380 24/06/08,20:20:11,08,08,1, 11.9,1,1, 13.867, 10561.444, 377.947, 52863.104 24/06/08,20:20:11,09,08,1, 11.9,1,1, 13.867, 10562.577, 377.518, 52863.537 24/06/08,20:20:11,10,08,1, 11.9,1,1, 13.867, 10562.014, 378.756, 52862.474 24/06/08,20:20:11,11,08,1, 11.9,1,1, 13.867, 10562.130, 377.605, 52864.152 24/06/08,20:20:11,12,08,1, 11.9,1,1, 13.867, 10563.035, 378.013, 52863.481 24/06/08,20:20:11,13,08,1, 11.9,1,1, 13.867, 10561.879, 378.457, 52863.014 24/06/08,20:20:11,14,08,1, 11.9,1,1, 13.867, 10562.582, 377.221, 52864.133 24/06/08,20:20:11,15,08,1, 11.9,1,1, 13.867, 10562.359, 378.344, 52862.485 24/06/08,20:20:11,16,08,1, 11.9,1,1, 13.867, 10561.445, 377.948, 52863.113 24/06/08,20:20:11,17,08,1, 11.9,1,1, 13.867, 10562.512, 377.465, 52863.676 24/06/08,20:20:11,18,08,1, 11.9,1,1, 13.867, 10561.951, 378.740, 52862.580 24/06/08,20:20:11,19,08,1, 11.9,1,1, 13.867, 10562.023, 377.566, 52864.099 24/06/08,20:20:12,00,09,1, 11.9,1,1, 13.862, 10562.016, 377.566, 52864.099 24/06/08,20:20:12,01,09,1, 11.9,1,1, 13.862, 10562.523, 377.383, 52863.539 24/06/08,20:20:12,02,09,1, 11.9,1,1, 13.862, 10562.009, 378.664, 52862.430 24/06/08,20:20:12,03,09,1, 11.9,1,1, 13.862, 10561.965, 377.623, 52864.106 24/06/08,20:20:12,04,09,1, 11.9,1,1, 13.862, 10563.008, 377.929, 52863.572 24/06/08,20:20:12,05,09,1, 11.9,1,1, 13.862, 10561.993, 378.504, 52863.016 24/06/08,20:20:12,06,09,1, 11.9,1,1, 13.862, 10562.584, 377.165, 52864.155 24/06/08,20:20:12,07,09,1, 11.9,1,1, 13.862, 10562.538, 378.264, 52862.545 24/06/08,20:20:12,08,09,1, 11.9,1,1, 13.862, 10561.468, 377.961, 52863.039 24/06/08,20:20:12,09,09,1, 11.9,1,1, 13.862, 10562.511, 377.377, 52863.660 24/06/08,20:20:12,10,09,1, 11.9,1,1, 13.862, 10561.958, 378.678, 52862.472 24/06/08,20:20:12,11,09,1, 11.9,1,1, 13.862, 10561.969, 377.651, 52864.055 24/06/08,20:20:12,12,09,1, 11.9,1,1, 13.862, 10562.992, 377.952, 52863.527 24/06/08,20:20:12,13,09,1, 11.9,1,1, 13.862, 10562.005, 378.511, 52862.918 24/06/08,20:20:12,14,09,1, 11.9,1,1, 13.862, 10562.576, 377.209, 52864.130 24/06/08,20:20:12,15,09,1, 11.9,1,1, 13.862, 10562.539, 378.260, 52862.585 24/06/08,20:20:12,16,09,1, 11.9,1,1, 13.862, 10561.435, 377.918, 52863.001 24/06/08,20:20:12,17,09,1, 11.9,1,1, 13.862, 10562.499, 377.352, 52863.544 24/06/08,20:20:12,18,09,1, 11.9,1,1, 13.862, 10561.963, 378.642, 52862.326 24/06/08,20:20:12,19,09,1, 11.9,1,1, 13.862, 10561.868, 377.638, 52863.939 24/06/08,20:20:13,00,08,1, 11.9,1,1, 13.863, 10561.866, 377.638, 52863.939 24/06/08,20:20:13,01,08,1, 11.9,1,1, 13.863, 10562.489, 377.269, 52863.524 24/06/08,20:20:13,02,08,1, 11.9,1,1, 13.863, 10561.996, 378.565, 52862.345 24/06/08,20:20:13,03,08,1, 11.9,1,1, 13.863, 10561.809, 377.655, 52863.842 24/06/08,20:20:13,04,08,1, 11.9,1,1, 13.863, 10562.959, 377.874, 52863.560 24/06/08,20:20:13,05,08,1, 11.9,1,1, 13.863, 10562.098, 378.588, 52862.972 24/06/08,20:20:13,06,08,1, 11.9,1,1, 13.863, 10562.553, 377.220, 52864.218 24/06/08,20:20:13,07,08,1, 11.9,1,1, 13.863, 10562.703, 378.177, 52862.625 24/06/08,20:20:13,08,08,1, 11.9,1,1, 13.863, 10561.552, 377.981, 52862.917 24/06/08,20:20:13,09,08,1, 11.9,1,1, 13.863, 10562.530, 377.286, 52863.588 24/06/08,20:20:13,10,08,1, 11.9,1,1, 13.863, 10562.000, 378.615, 52862.318 24/06/08,20:20:13,11,08,1, 11.9,1,1, 13.863, 10561.846, 377.687, 52863.879 24/06/08,20:20:13,12,08,1, 11.9,1,1, 13.863, 10563.022, 377.871, 52863.647 24/06/08,20:20:13,13,08,1, 11.9,1,1, 13.863, 10562.038, 378.574, 52863.028 24/06/08,20:20:13,14,08,1, 11.9,1,1, 13.863, 10562.520, 377.246, 52864.265 24/06/08,20:20:13,15,08,1, 11.9,1,1, 13.863, 10562.686, 378.200, 52862.736 24/06/08,20:20:13,16,08,1, 11.9,1,1, 13.863, 10561.475, 378.011, 52862.967 24/06/08,20:20:13,17,08,1, 11.9,1,1, 13.863, 10562.460, 377.252, 52863.623 24/06/08,20:20:13,18,08,1, 11.9,1,1, 13.863, 10561.923, 378.615, 52862.278 24/06/08,20:20:13,19,08,1, 11.9,1,1, 13.863, 10561.813, 377.650, 52863.851 24/06/08,20:20:14,00,08,1, 11.8,1,1, 13.863, 10561.807, 377.650, 52863.851 24/06/08,20:20:14,01,08,1, 11.8,1,1, 13.863, 10562.480, 377.185, 52863.726 24/06/08,20:20:14,02,08,1, 11.8,1,1, 13.863, 10562.011, 378.531, 52862.218 24/06/08,20:20:14,03,08,1, 11.8,1,1, 13.863, 10561.687, 377.656, 52863.756 24/06/08,20:20:14,04,08,1, 11.8,1,1, 13.863, 10562.922, 377.804, 52863.646 24/06/08,20:20:14,05,08,1, 11.8,1,1, 13.863, 10562.027, 378.645, 52862.862 24/06/08,20:20:14,06,08,1, 11.8,1,1, 13.863, 10562.475, 377.291, 52864.395 24/06/08,20:20:14,07,08,1, 11.8,1,1, 13.863, 10562.858, 378.153, 52862.907 24/06/08,20:20:14,08,08,1, 11.8,1,1, 13.863, 10561.536, 378.005, 52862.917 24/06/08,20:20:14,09,08,1, 11.8,1,1, 13.863, 10562.470, 377.221, 52863.726 24/06/08,20:20:14,10,08,1, 11.8,1,1, 13.863, 10562.025, 378.562, 52862.230 24/06/08,20:20:14,11,08,1, 11.8,1,1, 13.863, 10561.660, 377.704, 52863.739 24/06/08,20:20:14,12,08,1, 11.8,1,1, 13.863, 10562.923, 377.773, 52863.638 24/06/08,20:20:14,13,08,1, 11.8,1,1, 13.863, 10562.012, 378.600, 52862.810 24/06/08,20:20:14,14,08,1, 11.8,1,1, 13.863, 10562.502, 377.260, 52864.356 24/06/08,20:20:14,15,08,1, 11.8,1,1, 13.863, 10562.826, 378.153, 52862.953 24/06/08,20:20:14,16,08,1, 11.8,1,1, 13.863, 10561.589, 378.024, 52862.961 24/06/08,20:20:14,17,08,1, 11.8,1,1, 13.863, 10562.456, 377.171, 52863.799 24/06/08,20:20:14,18,08,1, 11.8,1,1, 13.863, 10562.009, 378.545, 52862.198 24/06/08,20:20:14,19,08,1, 11.8,1,1, 13.863, 10561.629, 377.709, 52863.762 24/06/08,20:20:15,00,09,1, 11.9,1,1, 13.862, 10561.624, 377.709, 52863.762 24/06/08,20:20:15,01,09,1, 11.9,1,1, 13.862, 10562.429, 377.142, 52863.846 24/06/08,20:20:15,02,09,1, 11.9,1,1, 13.862, 10562.027, 378.431, 52862.289 24/06/08,20:20:15,03,09,1, 11.9,1,1, 13.862, 10561.563, 377.728, 52863.552 24/06/08,20:20:15,04,09,1, 11.9,1,1, 13.862, 10562.771, 377.653, 52863.684 24/06/08,20:20:15,05,09,1, 11.9,1,1, 13.862, 10562.005, 378.673, 52862.871 24/06/08,20:20:15,06,09,1, 11.9,1,1, 13.862, 10562.413, 377.344, 52864.352 24/06/08,20:20:15,07,09,1, 11.9,1,1, 13.862, 10562.847, 378.118, 52863.103 24/06/08,20:20:15,08,09,1, 11.9,1,1, 13.862, 10561.657, 378.095, 52863.024 24/06/08,20:20:15,09,09,1, 11.9,1,1, 13.862, 10562.417, 377.146, 52863.744 24/06/08,20:20:15,10,09,1, 11.9,1,1, 13.862, 10562.053, 378.524, 52862.318 24/06/08,20:20:15,11,09,1, 11.9,1,1, 13.862, 10561.516, 377.746, 52863.562 24/06/08,20:20:15,12,09,1, 11.9,1,1, 13.862, 10562.801, 377.687, 52863.733 24/06/08,20:20:15,13,09,1, 11.9,1,1, 13.862, 10562.022, 378.683, 52862.898 24/06/08,20:20:15,14,09,1, 11.9,1,1, 13.862, 10562.371, 377.321, 52864.420 24/06/08,20:20:15,15,09,1, 11.9,1,1, 13.862, 10562.898, 378.029, 52863.097 24/06/08,20:20:15,16,09,1, 11.9,1,1, 13.862, 10561.648, 378.086, 52862.983 24/06/08,20:20:15,17,09,1, 11.9,1,1, 13.862, 10562.431, 377.074, 52863.967 24/06/08,20:20:15,18,09,1, 11.9,1,1, 13.862, 10562.041, 378.426, 52862.349 24/06/08,20:20:15,19,09,1, 11.9,1,1, 13.862, 10561.512, 377.663, 52863.534 24/06/08,20:20:16,00,09,1, 11.9,1,1, 13.860, 10561.507, 377.663, 52863.534 24/06/08,20:20:16,01,09,1, 11.9,1,1, 13.860, 10562.465, 377.114, 52863.922 24/06/08,20:20:16,02,09,1, 11.9,1,1, 13.860, 10562.156, 378.324, 52862.315 24/06/08,20:20:16,03,09,1, 11.9,1,1, 13.860, 10561.423, 377.728, 52863.406 24/06/08,20:20:16,04,09,1, 11.9,1,1, 13.860, 10562.688, 377.556, 52863.650 24/06/08,20:20:16,05,09,1, 11.9,1,1, 13.860, 10561.990, 378.694, 52862.755 24/06/08,20:20:16,06,09,1, 11.9,1,1, 13.860, 10562.256, 377.356, 52864.352 24/06/08,20:20:16,07,09,1, 11.9,1,1, 13.860, 10562.983, 378.034, 52863.281 24/06/08,20:20:16,08,09,1, 11.9,1,1, 13.860, 10561.806, 378.216, 52863.113 24/06/08,20:20:16,09,09,1, 11.9,1,1, 13.860, 10562.453, 377.097, 52863.998 24/06/08,20:20:16,10,09,1, 11.9,1,1, 13.860, 10562.121, 378.416, 52862.474 24/06/08,20:20:16,11,09,1, 11.9,1,1, 13.860, 10561.467, 377.755, 52863.360 24/06/08,20:20:16,12,09,1, 11.9,1,1, 13.860, 10562.661, 377.567, 52863.651 24/06/08,20:20:16,13,09,1, 11.9,1,1, 13.860, 10561.967, 378.717, 52862.818 24/06/08,20:20:16,14,09,1, 11.9,1,1, 13.860, 10562.292, 377.429, 52864.296 24/06/08,20:20:16,15,09,1, 11.9,1,1, 13.860, 10562.972, 377.989, 52863.314 24/06/08,20:20:16,16,09,1, 11.9,1,1, 13.860, 10561.806, 378.237, 52863.091 24/06/08,20:20:16,17,09,1, 11.9,1,1, 13.860, 10562.467, 377.112, 52863.891 24/06/08,20:20:16,18,09,1, 11.9,1,1, 13.860, 10562.202, 378.361, 52862.423 24/06/08,20:20:16,19,09,1, 11.9,1,1, 13.860, 10561.426, 377.729, 52863.427 24/06/08,20:20:17,00,09,1, 11.9,1,1, 13.864, 10561.423, 377.729, 52863.427 24/06/08,20:20:17,01,09,1, 11.9,1,1, 13.864, 10562.461, 377.115, 52864.039 24/06/08,20:20:17,02,09,1, 11.9,1,1, 13.864, 10562.285, 378.289, 52862.480 24/06/08,20:20:17,03,09,1, 11.9,1,1, 13.864, 10561.393, 377.827, 52863.341 24/06/08,20:20:17,04,09,1, 11.9,1,1, 13.864, 10562.550, 377.479, 52863.664 24/06/08,20:20:17,05,09,1, 11.9,1,1, 13.864, 10561.916, 378.651, 52862.698 24/06/08,20:20:17,06,09,1, 11.9,1,1, 13.864, 10562.094, 377.494, 52864.357 24/06/08,20:20:17,07,09,1, 11.9,1,1, 13.864, 10563.011, 378.029, 52863.599 24/06/08,20:20:17,08,09,1, 11.9,1,1, 13.864, 10561.821, 378.316, 52863.212 24/06/08,20:20:17,09,09,1, 11.9,1,1, 13.864, 10562.443, 377.113, 52864.115 24/06/08,20:20:17,10,09,1, 11.9,1,1, 13.864, 10562.335, 378.272, 52862.471 24/06/08,20:20:17,11,09,1, 11.9,1,1, 13.864, 10561.412, 377.816, 52863.311 24/06/08,20:20:17,12,09,1, 11.9,1,1, 13.864, 10562.470, 377.445, 52863.704 24/06/08,20:20:17,13,09,1, 11.9,1,1, 13.864, 10561.979, 378.762, 52862.725 24/06/08,20:20:17,14,09,1, 11.9,1,1, 13.864, 10562.050, 377.511, 52864.351 24/06/08,20:20:17,15,09,1, 11.9,1,1, 13.864, 10562.985, 377.931, 52863.450 24/06/08,20:20:17,16,09,1, 11.9,1,1, 13.864, 10561.872, 378.329, 52863.113 24/06/08,20:20:17,17,09,1, 11.9,1,1, 13.864, 10562.466, 377.148, 52864.193 24/06/08,20:20:17,18,09,1, 11.9,1,1, 13.864, 10562.301, 378.268, 52862.517 24/06/08,20:20:17,19,09,1, 11.9,1,1, 13.864, 10561.425, 377.795, 52863.175 24/06/08,20:20:18,00,08,1, 11.9,1,1, 13.865, 10561.423, 377.795, 52863.175 24/06/08,20:20:18,01,08,1, 11.9,1,1, 13.865, 10562.517, 377.140, 52864.394 24/06/08,20:20:18,02,08,1, 11.9,1,1, 13.865, 10562.491, 378.221, 52862.750 24/06/08,20:20:18,03,08,1, 11.9,1,1, 13.865, 10561.368, 377.911, 52863.171 24/06/08,20:20:18,04,08,1, 11.9,1,1, 13.865, 10562.454, 377.304, 52863.759 24/06/08,20:20:18,05,08,1, 11.9,1,1, 13.865, 10561.938, 378.585, 52862.578 24/06/08,20:20:18,06,08,1, 11.9,1,1, 13.865, 10561.895, 377.576, 52864.220 24/06/08,20:20:18,07,08,1, 11.9,1,1, 13.865, 10562.943, 377.892, 52863.714 24/06/08,20:20:18,08,08,1, 11.9,1,1, 13.865, 10561.933, 378.477, 52863.074 24/06/08,20:20:18,09,08,1, 11.9,1,1, 13.865, 10562.479, 377.177, 52864.274 24/06/08,20:20:18,10,08,1, 11.9,1,1, 13.865, 10562.554, 378.149, 52862.665 24/06/08,20:20:18,11,08,1, 11.9,1,1, 13.865, 10561.440, 377.868, 52863.093 24/06/08,20:20:18,12,08,1, 11.9,1,1, 13.865, 10562.408, 377.321, 52863.664 24/06/08,20:20:18,13,08,1, 11.9,1,1, 13.865, 10561.935, 378.605, 52862.580 24/06/08,20:20:18,14,08,1, 11.9,1,1, 13.865, 10561.907, 377.607, 52864.161 24/06/08,20:20:18,15,08,1, 11.9,1,1, 13.865, 10562.966, 377.882, 52863.719 24/06/08,20:20:18,16,08,1, 11.9,1,1, 13.865, 10562.008, 378.481, 52863.150 24/06/08,20:20:18,17,08,1, 11.9,1,1, 13.865, 10562.506, 377.150, 52864.366 24/06/08,20:20:18,18,08,1, 11.9,1,1, 13.865, 10562.521, 378.205, 52862.859 24/06/08,20:20:18,19,08,1, 11.9,1,1, 13.865, 10561.382, 377.926, 52863.178 24/06/08,20:20:19,00,09,1, 11.9,1,1, 13.864, 10561.382, 377.926, 52863.178 24/06/08,20:20:19,01,09,1, 11.9,1,1, 13.864, 10562.486, 377.198, 52864.514 24/06/08,20:20:19,02,09,1, 11.9,1,1, 13.864, 10562.733, 378.140, 52863.057 24/06/08,20:20:19,03,09,1, 11.9,1,1, 13.864, 10561.513, 378.003, 52863.139 24/06/08,20:20:19,04,09,1, 11.9,1,1, 13.864, 10562.449, 377.215, 52863.807 24/06/08,20:20:19,05,09,1, 11.9,1,1, 13.864, 10562.002, 378.570, 52862.473 24/06/08,20:20:19,06,09,1, 11.9,1,1, 13.864, 10561.676, 377.672, 52863.962 24/06/08,20:20:19,07,09,1, 11.9,1,1, 13.864, 10562.888, 377.797, 52863.798 24/06/08,20:20:19,08,09,1, 11.9,1,1, 13.864, 10562.037, 378.587, 52863.097 24/06/08,20:20:19,09,09,1, 11.9,1,1, 13.864, 10562.502, 377.266, 52864.503 24/06/08,20:20:19,10,09,1, 11.9,1,1, 13.864, 10562.731, 378.103, 52863.014 24/06/08,20:20:19,11,09,1, 11.9,1,1, 13.864, 10561.568, 378.012, 52863.089 24/06/08,20:20:19,12,09,1, 11.9,1,1, 13.864, 10562.422, 377.124, 52863.910 24/06/08,20:20:19,13,09,1, 11.9,1,1, 13.864, 10561.990, 378.515, 52862.450 24/06/08,20:20:19,14,09,1, 11.9,1,1, 13.864, 10561.682, 377.679, 52863.870 24/06/08,20:20:19,15,09,1, 11.9,1,1, 13.864, 10562.893, 377.791, 52863.819 24/06/08,20:20:19,16,09,1, 11.9,1,1, 13.864, 10562.043, 378.623, 52863.086 24/06/08,20:20:19,17,09,1, 11.9,1,1, 13.864, 10562.470, 377.261, 52864.432 24/06/08,20:20:19,18,09,1, 11.9,1,1, 13.864, 10562.774, 378.116, 52863.087 24/06/08,20:20:19,19,09,1, 11.9,1,1, 13.864, 10561.571, 378.032, 52863.150 24/06/08,20:20:20,00,08,1, 11.9,1,1, 13.865, 10561.565, 378.032, 52863.150 24/06/08,20:20:20,01,08,1, 11.9,1,1, 13.865, 10562.395, 377.375, 52864.594 24/06/08,20:20:20,02,08,1, 11.9,1,1, 13.865, 10562.905, 378.066, 52863.285 24/06/08,20:20:20,03,08,1, 11.9,1,1, 13.865, 10561.698, 378.155, 52863.212 24/06/08,20:20:20,04,08,1, 11.9,1,1, 13.865, 10562.391, 377.130, 52864.036 24/06/08,20:20:20,05,08,1, 11.9,1,1, 13.865, 10562.080, 378.440, 52862.442 24/06/08,20:20:20,06,08,1, 11.9,1,1, 13.865, 10561.557, 377.710, 52863.651 24/06/08,20:20:20,07,08,1, 11.9,1,1, 13.865, 10562.681, 377.656, 52863.839 24/06/08,20:20:20,08,08,1, 11.9,1,1, 13.865, 10562.053, 378.691, 52863.097 24/06/08,20:20:20,09,08,1, 11.9,1,1, 13.865, 10562.362, 377.407, 52864.645 24/06/08,20:20:20,10,08,1, 11.9,1,1, 13.865, 10562.935, 378.059, 52863.360 24/06/08,20:20:20,11,08,1, 11.9,1,1, 13.865, 10561.699, 378.140, 52863.040 24/06/08,20:20:20,12,08,1, 11.9,1,1, 13.865, 10562.451, 377.124, 52863.914 24/06/08,20:20:20,13,08,1, 11.9,1,1, 13.865, 10562.104, 378.469, 52862.444 24/06/08,20:20:20,14,08,1, 11.9,1,1, 13.865, 10561.492, 377.709, 52863.542 24/06/08,20:20:20,15,08,1, 11.9,1,1, 13.865, 10562.717, 377.636, 52863.763 24/06/08,20:20:20,16,08,1, 11.9,1,1, 13.865, 10562.037, 378.672, 52862.953 24/06/08,20:20:20,17,08,1, 11.9,1,1, 13.865, 10562.368, 377.384, 52864.431 24/06/08,20:20:20,18,08,1, 11.9,1,1, 13.865, 10562.961, 378.054, 52863.254 24/06/08,20:20:20,19,08,1, 11.9,1,1, 13.865, 10561.786, 378.168, 52863.136 24/06/08,20:20:21,00,09,1, 11.9,1,1, 13.864, 10561.782, 378.168, 52863.136 24/06/08,20:20:21,01,09,1, 11.9,1,1, 13.864, 10562.271, 377.453, 52864.438 24/06/08,20:20:21,02,09,1, 11.9,1,1, 13.864, 10563.038, 377.978, 52863.475 24/06/08,20:20:21,03,09,1, 11.9,1,1, 13.864, 10561.838, 378.263, 52863.198 24/06/08,20:20:21,04,09,1, 11.9,1,1, 13.864, 10562.471, 377.115, 52864.144 24/06/08,20:20:21,05,09,1, 11.9,1,1, 13.864, 10562.285, 378.315, 52862.567 24/06/08,20:20:21,06,09,1, 11.9,1,1, 13.864, 10561.436, 377.755, 52863.490 24/06/08,20:20:21,07,09,1, 11.9,1,1, 13.864, 10562.636, 377.501, 52863.836 24/06/08,20:20:21,08,09,1, 11.9,1,1, 13.864, 10562.012, 378.674, 52862.958 24/06/08,20:20:21,09,09,1, 11.9,1,1, 13.864, 10562.226, 377.476, 52864.502 24/06/08,20:20:21,10,09,1, 11.9,1,1, 13.864, 10563.059, 377.980, 52863.618 24/06/08,20:20:21,11,09,1, 11.9,1,1, 13.864, 10561.877, 378.342, 52863.249 24/06/08,20:20:21,12,09,1, 11.9,1,1, 13.864, 10562.498, 377.107, 52864.172 24/06/08,20:20:21,13,09,1, 11.9,1,1, 13.864, 10562.231, 378.295, 52862.617 24/06/08,20:20:21,14,09,1, 11.9,1,1, 13.864, 10561.456, 377.802, 52863.577 24/06/08,20:20:21,15,09,1, 11.9,1,1, 13.864, 10562.614, 377.469, 52863.809 24/06/08,20:20:21,16,09,1, 11.9,1,1, 13.864, 10561.983, 378.685, 52862.840 24/06/08,20:20:21,17,09,1, 11.9,1,1, 13.864, 10562.156, 377.490, 52864.366 24/06/08,20:20:21,18,09,1, 11.9,1,1, 13.864, 10563.045, 378.007, 52863.561 24/06/08,20:20:21,19,09,1, 11.9,1,1, 13.864, 10561.870, 378.306, 52863.248 24/06/08,20:20:22,00,09,1, 11.9,1,1, 13.865, 10561.866, 378.306, 52863.248 24/06/08,20:20:22,01,09,1, 11.9,1,1, 13.865, 10562.019, 377.610, 52864.813 24/06/08,20:20:22,02,09,1, 11.9,1,1, 13.865, 10563.282, 377.920, 52863.740 24/06/08,20:20:22,03,09,1, 11.9,1,1, 13.865, 10561.702, 378.382, 52862.839 24/06/08,20:20:22,04,09,1, 11.9,1,1, 13.865, 10562.737, 377.216, 52864.895 24/06/08,20:20:22,05,09,1, 11.9,1,1, 13.865, 10562.518, 378.116, 52862.278 24/06/08,20:20:22,06,09,1, 11.9,1,1, 13.865, 10561.226, 377.835, 52863.268 24/06/08,20:20:22,07,09,1, 11.9,1,1, 13.865, 10562.838, 377.387, 52864.198 24/06/08,20:20:22,08,09,1, 11.9,1,1, 13.865, 10561.803, 378.558, 52862.087 24/06/08,20:20:22,09,09,1, 11.9,1,1, 13.865, 10561.995, 377.674, 52864.713 24/06/08,20:20:22,10,09,1, 11.9,1,1, 13.865, 10563.302, 377.913, 52863.859 24/06/08,20:20:22,11,09,1, 11.9,1,1, 13.865, 10561.696, 378.425, 52862.936 24/06/08,20:20:22,12,09,1, 11.9,1,1, 13.865, 10562.715, 377.197, 52864.932 24/06/08,20:20:22,13,09,1, 11.9,1,1, 13.865, 10562.599, 378.135, 52862.298 24/06/08,20:20:22,14,09,1, 11.9,1,1, 13.865, 10561.247, 377.893, 52863.303 24/06/08,20:20:22,15,09,1, 11.9,1,1, 13.865, 10562.807, 377.363, 52864.201 24/06/08,20:20:22,16,09,1, 11.9,1,1, 13.865, 10561.798, 378.549, 52862.075 24/06/08,20:20:22,17,09,1, 11.9,1,1, 13.865, 10561.954, 377.648, 52864.708 24/06/08,20:20:22,18,09,1, 11.9,1,1, 13.865, 10563.234, 377.888, 52863.800 24/06/08,20:20:22,19,09,1, 11.9,1,1, 13.865, 10561.669, 378.364, 52862.769 24/06/08,20:20:23,00,09,1, 11.9,1,1, 13.863, 10561.665, 378.364, 52862.769 24/06/08,20:20:23,01,09,1, 11.9,1,1, 13.863, 10561.770, 377.681, 52864.609 24/06/08,20:20:23,02,09,1, 11.9,1,1, 13.863, 10563.244, 377.815, 52863.970 24/06/08,20:20:23,03,09,1, 11.9,1,1, 13.863, 10561.768, 378.433, 52862.825 24/06/08,20:20:23,04,09,1, 11.9,1,1, 13.863, 10562.695, 377.289, 52864.993 24/06/08,20:20:23,05,09,1, 11.9,1,1, 13.863, 10562.790, 378.111, 52862.635 24/06/08,20:20:23,06,09,1, 11.9,1,1, 13.863, 10561.255, 377.952, 52863.149 24/06/08,20:20:23,07,09,1, 11.9,1,1, 13.863, 10562.762, 377.272, 52864.350 24/06/08,20:20:23,08,09,1, 11.9,1,1, 13.863, 10561.882, 378.550, 52862.044 24/06/08,20:20:23,09,09,1, 11.9,1,1, 13.863, 10561.729, 377.731, 52864.538 24/06/08,20:20:23,10,09,1, 11.9,1,1, 13.863, 10563.263, 377.833, 52863.943 24/06/08,20:20:23,11,09,1, 11.9,1,1, 13.863, 10561.766, 378.535, 52862.811 24/06/08,20:20:23,12,09,1, 11.9,1,1, 13.863, 10562.684, 377.304, 52865.131 24/06/08,20:20:23,13,09,1, 11.9,1,1, 13.863, 10562.794, 378.078, 52862.657 24/06/08,20:20:23,14,09,1, 11.9,1,1, 13.863, 10561.277, 377.936, 52863.176 24/06/08,20:20:23,15,09,1, 11.9,1,1, 13.863, 10562.755, 377.301, 52864.446 24/06/08,20:20:23,16,09,1, 11.9,1,1, 13.863, 10561.864, 378.482, 52862.114 24/06/08,20:20:23,17,09,1, 11.9,1,1, 13.863, 10561.749, 377.677, 52864.471 24/06/08,20:20:23,18,09,1, 11.9,1,1, 13.863, 10563.259, 377.837, 52863.877 24/06/08,20:20:23,19,09,1, 11.9,1,1, 13.863, 10561.798, 378.526, 52862.813 24/06/08,20:20:24,00,09,1, 11.9,1,1, 13.863, 10561.790, 378.526, 52862.813 24/06/08,20:20:24,01,09,1, 11.9,1,1, 13.863, 10561.610, 377.707, 52864.247 24/06/08,20:20:24,02,09,1, 11.9,1,1, 13.863, 10563.236, 377.741, 52864.016 24/06/08,20:20:24,03,09,1, 11.9,1,1, 13.863, 10561.811, 378.554, 52862.745 24/06/08,20:20:24,04,09,1, 11.9,1,1, 13.863, 10562.629, 377.340, 52865.150 24/06/08,20:20:24,05,09,1, 11.9,1,1, 13.863, 10562.958, 377.989, 52862.928 24/06/08,20:20:24,06,09,1, 11.9,1,1, 13.863, 10561.311, 378.034, 52863.030 24/06/08,20:20:24,07,09,1, 11.9,1,1, 13.863, 10562.750, 377.165, 52864.367 24/06/08,20:20:24,08,09,1, 11.9,1,1, 13.863, 10561.919, 378.420, 52862.109 24/06/08,20:20:24,09,09,1, 11.9,1,1, 13.863, 10561.612, 377.708, 52864.206 24/06/08,20:20:24,10,09,1, 11.9,1,1, 13.863, 10563.259, 377.746, 52864.023 24/06/08,20:20:24,11,09,1, 11.9,1,1, 13.863, 10561.802, 378.485, 52862.701 24/06/08,20:20:24,12,09,1, 11.9,1,1, 13.863, 10562.633, 377.327, 52865.116 24/06/08,20:20:24,13,09,1, 11.9,1,1, 13.863, 10563.051, 378.013, 52862.855 24/06/08,20:20:24,14,09,1, 11.9,1,1, 13.863, 10561.380, 378.003, 52863.087 24/06/08,20:20:24,15,09,1, 11.9,1,1, 13.863, 10562.800, 377.221, 52864.394 24/06/08,20:20:24,16,09,1, 11.9,1,1, 13.863, 10561.945, 378.399, 52861.950 24/06/08,20:20:24,17,09,1, 11.9,1,1, 13.863, 10561.580, 377.666, 52864.215 24/06/08,20:20:24,18,09,1, 11.9,1,1, 13.863, 10563.222, 377.727, 52864.068 24/06/08,20:20:24,19,09,1, 11.9,1,1, 13.863, 10561.832, 378.560, 52862.665 24/06/08,20:20:25,00,09,1, 11.9,1,1, 13.862, 10561.832, 378.560, 52862.665 24/06/08,20:20:25,01,09,1, 11.9,1,1, 13.862, 10561.510, 377.745, 52864.044 24/06/08,20:20:25,02,09,1, 11.9,1,1, 13.862, 10563.161, 377.647, 52864.134 24/06/08,20:20:25,03,09,1, 11.9,1,1, 13.862, 10561.860, 378.606, 52862.697 24/06/08,20:20:25,04,09,1, 11.9,1,1, 13.862, 10562.571, 377.412, 52865.229 24/06/08,20:20:25,05,09,1, 11.9,1,1, 13.862, 10563.118, 378.033, 52863.199 24/06/08,20:20:25,06,09,1, 11.9,1,1, 13.862, 10561.448, 378.099, 52863.038 24/06/08,20:20:25,07,09,1, 11.9,1,1, 13.862, 10562.794, 377.201, 52864.566 24/06/08,20:20:25,08,09,1, 11.9,1,1, 13.862, 10562.104, 378.366, 52862.005 24/06/08,20:20:25,09,09,1, 11.9,1,1, 13.862, 10561.513, 377.710, 52864.066 24/06/08,20:20:25,10,09,1, 11.9,1,1, 13.862, 10563.191, 377.669, 52864.159 24/06/08,20:20:25,11,09,1, 11.9,1,1, 13.862, 10561.856, 378.614, 52862.653 24/06/08,20:20:25,12,09,1, 11.9,1,1, 13.862, 10562.553, 377.406, 52865.268 24/06/08,20:20:25,13,09,1, 11.9,1,1, 13.862, 10563.153, 377.984, 52863.190 24/06/08,20:20:25,14,09,1, 11.9,1,1, 13.862, 10561.472, 378.117, 52863.007 24/06/08,20:20:25,15,09,1, 11.9,1,1, 13.862, 10562.792, 377.115, 52864.502 24/06/08,20:20:25,16,09,1, 11.9,1,1, 13.862, 10562.071, 378.299, 52862.011 24/06/08,20:20:25,17,09,1, 11.9,1,1, 13.862, 10561.510, 377.760, 52864.046 24/06/08,20:20:25,18,09,1, 11.9,1,1, 13.862, 10563.173, 377.684, 52864.208 24/06/08,20:20:25,19,09,1, 11.9,1,1, 13.862, 10561.835, 378.534, 52862.615 24/06/08,20:20:26,00,09,1, 11.9,1,1, 13.868, 10561.832, 378.534, 52862.615 24/06/08,20:20:26,01,09,1, 11.9,1,1, 13.868, 10561.451, 377.798, 52863.928 24/06/08,20:20:26,02,09,1, 11.9,1,1, 13.868, 10563.116, 377.639, 52864.190 24/06/08,20:20:26,03,09,1, 11.9,1,1, 13.868, 10561.867, 378.568, 52862.564 24/06/08,20:20:26,04,09,1, 11.9,1,1, 13.868, 10562.476, 377.471, 52865.157 24/06/08,20:20:26,05,09,1, 11.9,1,1, 13.868, 10563.221, 377.943, 52863.360 24/06/08,20:20:26,06,09,1, 11.9,1,1, 13.868, 10561.594, 378.173, 52863.047 24/06/08,20:20:26,07,09,1, 11.9,1,1, 13.868, 10562.842, 377.148, 52864.707 24/06/08,20:20:26,08,09,1, 11.9,1,1, 13.868, 10562.201, 378.277, 52862.088 24/06/08,20:20:26,09,09,1, 11.9,1,1, 13.868, 10561.422, 377.801, 52863.951 24/06/08,20:20:26,10,09,1, 11.9,1,1, 13.868, 10563.153, 377.553, 52864.210 24/06/08,20:20:26,11,09,1, 11.9,1,1, 13.868, 10561.895, 378.653, 52862.619 24/06/08,20:20:26,12,09,1, 11.9,1,1, 13.868, 10562.493, 377.484, 52865.142 24/06/08,20:20:26,13,09,1, 11.9,1,1, 13.868, 10563.266, 377.952, 52863.378 24/06/08,20:20:26,14,09,1, 11.9,1,1, 13.868, 10561.632, 378.150, 52863.082 24/06/08,20:20:26,15,09,1, 11.9,1,1, 13.868, 10562.820, 377.112, 52864.736 24/06/08,20:20:26,16,09,1, 11.9,1,1, 13.868, 10562.232, 378.287, 52862.126 24/06/08,20:20:26,17,09,1, 11.9,1,1, 13.868, 10561.366, 377.797, 52863.876 24/06/08,20:20:26,18,09,1, 11.9,1,1, 13.868, 10563.101, 377.591, 52864.289 24/06/08,20:20:26,19,09,1, 11.9,1,1, 13.868, 10561.834, 378.602, 52862.509 24/06/08,20:20:27,00,09,1, 11.9,1,1, 13.862, 10561.832, 378.602, 52862.509 24/06/08,20:20:27,01,09,1, 11.9,1,1, 13.862, 10561.361, 377.817, 52863.679 24/06/08,20:20:27,02,09,1, 11.9,1,1, 13.862, 10563.117, 377.557, 52864.218 24/06/08,20:20:27,03,09,1, 11.9,1,1, 13.862, 10561.910, 378.605, 52862.540 24/06/08,20:20:27,04,09,1, 11.9,1,1, 13.862, 10562.397, 377.500, 52865.112 24/06/08,20:20:27,05,09,1, 11.9,1,1, 13.862, 10563.288, 377.982, 52863.479 24/06/08,20:20:27,06,09,1, 11.9,1,1, 13.862, 10561.669, 378.249, 52862.999 24/06/08,20:20:27,07,09,1, 11.9,1,1, 13.862, 10562.811, 377.140, 52864.807 24/06/08,20:20:27,08,09,1, 11.9,1,1, 13.862, 10562.150, 378.233, 52861.718 24/06/08,20:20:27,09,09,1, 11.9,1,1, 13.862, 10561.694, 377.846, 52864.073 24/06/08,20:20:27,10,09,1, 11.9,1,1, 13.862, 10562.930, 377.471, 52863.642 24/06/08,20:20:27,11,09,1, 11.9,1,1, 13.862, 10561.836, 378.684, 52862.893 24/06/08,20:20:27,12,09,1, 11.9,1,1, 13.862, 10562.609, 377.510, 52865.096 24/06/08,20:20:27,13,09,1, 11.9,1,1, 13.862, 10563.064, 377.932, 52863.148 24/06/08,20:20:27,14,09,1, 11.9,1,1, 13.862, 10561.821, 378.295, 52863.583 24/06/08,20:20:27,15,09,1, 11.9,1,1, 13.862, 10562.846, 377.093, 52864.424 24/06/08,20:20:27,16,09,1, 11.9,1,1, 13.862, 10562.045, 378.211, 52862.123 24/06/08,20:20:27,17,09,1, 11.9,1,1, 13.862, 10561.619, 377.897, 52864.150 24/06/08,20:20:27,18,09,1, 11.9,1,1, 13.862, 10562.865, 377.458, 52863.653 24/06/08,20:20:27,19,09,1, 11.9,1,1, 13.862, 10561.864, 378.668, 52862.851 24/06/08,20:20:28,00,09,1, 11.9,1,1, 13.865, 10561.857, 378.668, 52862.851 24/06/08,20:20:28,01,09,1, 11.9,1,1, 13.865, 10561.595, 377.847, 52864.139 24/06/08,20:20:28,02,09,1, 11.9,1,1, 13.865, 10562.885, 377.402, 52863.715 24/06/08,20:20:28,03,09,1, 11.9,1,1, 13.865, 10561.779, 378.660, 52862.755 24/06/08,20:20:28,04,09,1, 11.9,1,1, 13.865, 10562.567, 377.563, 52865.252 24/06/08,20:20:28,05,09,1, 11.9,1,1, 13.865, 10563.031, 377.916, 52863.304 24/06/08,20:20:28,06,09,1, 11.9,1,1, 13.865, 10561.834, 378.380, 52863.527 24/06/08,20:20:28,07,09,1, 11.9,1,1, 13.865, 10562.903, 377.081, 52864.478 24/06/08,20:20:28,08,09,1, 11.9,1,1, 13.865, 10562.115, 378.246, 52862.208 24/06/08,20:20:28,09,09,1, 11.9,1,1, 13.865, 10561.638, 377.863, 52864.134 24/06/08,20:20:28,10,09,1, 11.9,1,1, 13.865, 10562.897, 377.419, 52863.796 24/06/08,20:20:28,11,09,1, 11.9,1,1, 13.865, 10561.852, 378.668, 52862.840 24/06/08,20:20:28,12,09,1, 11.9,1,1, 13.865, 10562.535, 377.514, 52865.059 24/06/08,20:20:28,13,09,1, 11.9,1,1, 13.865, 10563.091, 377.924, 52863.230 24/06/08,20:20:28,14,09,1, 11.9,1,1, 13.865, 10561.843, 378.340, 52863.604 24/06/08,20:20:28,15,09,1, 11.9,1,1, 13.865, 10562.868, 377.063, 52864.525 24/06/08,20:20:28,16,09,1, 11.9,1,1, 13.865, 10562.138, 378.222, 52862.175 24/06/08,20:20:28,17,09,1, 11.9,1,1, 13.865, 10561.613, 377.862, 52864.014 24/06/08,20:20:28,18,09,1, 11.9,1,1, 13.865, 10562.875, 377.427, 52863.664 24/06/08,20:20:28,19,09,1, 11.9,1,1, 13.865, 10561.872, 378.687, 52862.814 24/06/08,20:20:29,00,09,1, 11.9,1,1, 13.862, 10561.866, 378.687, 52862.814 24/06/08,20:20:29,01,09,1, 11.9,1,1, 13.862, 10561.844, 377.903, 52863.929 24/06/08,20:20:29,02,09,1, 11.9,1,1, 13.862, 10562.593, 377.341, 52863.423 24/06/08,20:20:29,03,09,1, 11.9,1,1, 13.862, 10562.014, 378.753, 52863.287 24/06/08,20:20:29,04,09,1, 11.9,1,1, 13.862, 10562.544, 377.534, 52864.814 24/06/08,20:20:29,05,09,1, 11.9,1,1, 13.862, 10562.845, 377.926, 52863.429 24/06/08,20:20:29,06,09,1, 11.9,1,1, 13.862, 10562.104, 378.460, 52863.935 24/06/08,20:20:29,07,09,1, 11.9,1,1, 13.862, 10562.722, 377.071, 52864.234 24/06/08,20:20:29,08,09,1, 11.9,1,1, 13.862, 10562.205, 378.255, 52862.722 24/06/08,20:20:29,09,09,1, 11.9,1,1, 13.862, 10561.805, 377.852, 52863.907 24/06/08,20:20:29,10,09,1, 11.9,1,1, 13.862, 10562.629, 377.368, 52863.439 24/06/08,20:20:29,11,09,1, 11.9,1,1, 13.862, 10562.016, 378.729, 52863.297 24/06/08,20:20:29,12,09,1, 11.9,1,1, 13.862, 10562.495, 377.521, 52864.628 24/06/08,20:20:29,13,09,1, 11.9,1,1, 13.862, 10562.919, 377.888, 52863.331 24/06/08,20:20:29,14,09,1, 11.9,1,1, 13.862, 10562.136, 378.377, 52863.920 24/06/08,20:20:29,15,09,1, 11.9,1,1, 13.862, 10562.738, 377.069, 52864.091 24/06/08,20:20:29,16,09,1, 11.9,1,1, 13.862, 10562.236, 378.255, 52862.660 24/06/08,20:20:29,17,09,1, 11.9,1,1, 13.862, 10561.818, 377.881, 52864.000 24/06/08,20:20:29,18,09,1, 11.9,1,1, 13.862, 10562.549, 377.336, 52863.433 24/06/08,20:20:29,19,09,1, 11.9,1,1, 13.862, 10561.988, 378.703, 52863.261 24/06/08,20:20:30,00,09,1, 12.0,1,1, 13.862, 10561.982, 378.703, 52863.261 24/06/08,20:20:30,01,09,1, 12.0,1,1, 13.862, 10561.842, 377.921, 52864.021 24/06/08,20:20:30,02,09,1, 12.0,1,1, 13.862, 10562.599, 377.338, 52863.499 24/06/08,20:20:30,03,09,1, 12.0,1,1, 13.862, 10561.961, 378.668, 52863.158 24/06/08,20:20:30,04,09,1, 12.0,1,1, 13.862, 10562.490, 377.550, 52864.666 24/06/08,20:20:30,05,09,1, 12.0,1,1, 13.862, 10562.893, 377.940, 52863.451 24/06/08,20:20:30,06,09,1, 12.0,1,1, 13.862, 10562.142, 378.437, 52863.824 24/06/08,20:20:30,07,09,1, 12.0,1,1, 13.862, 10562.794, 377.067, 52864.129 24/06/08,20:20:30,08,09,1, 12.0,1,1, 13.862, 10562.290, 378.230, 52862.752 24/06/08,20:20:30,09,09,1, 12.0,1,1, 13.862, 10561.823, 377.926, 52863.945 24/06/08,20:20:30,10,09,1, 12.0,1,1, 13.862, 10562.581, 377.289, 52863.389 24/06/08,20:20:30,11,09,1, 12.0,1,1, 13.862, 10562.004, 378.719, 52863.278 24/06/08,20:20:30,12,09,1, 12.0,1,1, 13.862, 10562.501, 377.509, 52864.688 24/06/08,20:20:30,13,09,1, 12.0,1,1, 13.862, 10562.896, 377.894, 52863.442 24/06/08,20:20:30,14,09,1, 12.0,1,1, 13.862, 10562.148, 378.497, 52863.963 24/06/08,20:20:30,15,09,1, 12.0,1,1, 13.862, 10562.750, 377.079, 52864.298 24/06/08,20:20:30,16,09,1, 12.0,1,1, 13.862, 10562.288, 378.328, 52862.751 24/06/08,20:20:30,17,09,1, 12.0,1,1, 13.862, 10561.845, 377.864, 52863.942 24/06/08,20:20:30,18,09,1, 12.0,1,1, 13.862, 10562.592, 377.347, 52863.476 24/06/08,20:20:30,19,09,1, 12.0,1,1, 13.862, 10562.000, 378.713, 52863.287 24/06/08,20:20:31,00,09,1, 11.9,1,1, 13.863, 10561.999, 378.713, 52863.287 24/06/08,20:20:31,01,09,1, 11.9,1,1, 13.863, 10561.856, 377.906, 52863.973 24/06/08,20:20:31,02,09,1, 11.9,1,1, 13.863, 10562.594, 377.329, 52863.499 24/06/08,20:20:31,03,09,1, 11.9,1,1, 13.863, 10561.945, 378.725, 52863.321 24/06/08,20:20:31,04,09,1, 11.9,1,1, 13.863, 10562.484, 377.556, 52864.695 24/06/08,20:20:31,05,09,1, 11.9,1,1, 13.863, 10562.941, 377.923, 52863.471 24/06/08,20:20:31,06,09,1, 11.9,1,1, 13.863, 10562.219, 378.468, 52864.042 24/06/08,20:20:31,07,09,1, 11.9,1,1, 13.863, 10562.817, 377.103, 52864.224 24/06/08,20:20:31,08,09,1, 11.9,1,1, 13.863, 10562.287, 378.254, 52862.752 24/06/08,20:20:31,09,09,1, 11.9,1,1, 13.863, 10561.867, 377.927, 52864.072 24/06/08,20:20:31,10,09,1, 11.9,1,1, 13.863, 10562.599, 377.288, 52863.504 24/06/08,20:20:31,11,09,1, 11.9,1,1, 13.863, 10562.029, 378.749, 52863.345 24/06/08,20:20:31,12,09,1, 11.9,1,1, 13.863, 10562.466, 377.583, 52864.777 24/06/08,20:20:31,13,09,1, 11.9,1,1, 13.863, 10562.991, 377.880, 52863.514 24/06/08,20:20:31,14,09,1, 11.9,1,1, 13.863, 10562.194, 378.502, 52864.043 24/06/08,20:20:31,15,09,1, 11.9,1,1, 13.863, 10562.814, 377.061, 52864.237 24/06/08,20:20:31,16,09,1, 11.9,1,1, 13.863, 10562.305, 378.225, 52862.780 24/06/08,20:20:31,17,09,1, 11.9,1,1, 13.863, 10561.886, 377.879, 52863.960 24/06/08,20:20:31,18,09,1, 11.9,1,1, 13.863, 10562.548, 377.314, 52863.595 24/06/08,20:20:31,19,09,1, 11.9,1,1, 13.863, 10562.024, 378.714, 52863.435 24/06/08,20:20:32,00,09,1, 11.8,1,1, 13.863, 10562.024, 378.714, 52863.435 24/06/08,20:20:32,01,09,1, 11.8,1,1, 13.863, 10561.631, 377.801, 52863.563 24/06/08,20:20:32,02,09,1, 11.8,1,1, 13.863, 10562.714, 377.419, 52864.050 24/06/08,20:20:32,03,09,1, 11.8,1,1, 13.863, 10562.150, 378.636, 52863.019 24/06/08,20:20:32,04,09,1, 11.8,1,1, 13.863, 10562.206, 377.562, 52864.639 24/06/08,20:20:32,05,09,1, 11.8,1,1, 13.863, 10563.096, 377.895, 52863.340 24/06/08,20:20:32,06,09,1, 11.8,1,1, 13.863, 10562.236, 378.496, 52863.982 24/06/08,20:20:32,07,09,1, 11.8,1,1, 13.863, 10562.795, 377.053, 52864.227 24/06/08,20:20:32,08,09,1, 11.8,1,1, 13.863, 10562.289, 378.276, 52862.746 24/06/08,20:20:32,09,09,1, 11.8,1,1, 13.863, 10561.901, 377.929, 52864.112 24/06/08,20:20:32,10,09,1, 11.8,1,1, 13.863, 10562.584, 377.319, 52863.450 24/06/08,20:20:32,11,09,1, 11.8,1,1, 13.863, 10562.063, 378.755, 52863.346 24/06/08,20:20:32,12,09,1, 11.8,1,1, 13.863, 10562.533, 377.509, 52864.713 24/06/08,20:20:32,13,09,1, 11.8,1,1, 13.863, 10562.914, 377.894, 52863.597 24/06/08,20:20:32,14,09,1, 11.8,1,1, 13.863, 10562.233, 378.489, 52864.113 24/06/08,20:20:32,15,09,1, 11.8,1,1, 13.863, 10562.789, 377.063, 52864.154 24/06/08,20:20:32,16,09,1, 11.8,1,1, 13.863, 10562.324, 378.272, 52862.853 24/06/08,20:20:32,17,09,1, 11.8,1,1, 13.863, 10561.940, 377.935, 52864.062 24/06/08,20:20:32,18,09,1, 11.8,1,1, 13.863, 10562.606, 377.362, 52863.546 24/06/08,20:20:32,19,09,1, 11.8,1,1, 13.863, 10562.072, 378.784, 52863.433 24/06/08,20:20:33,00,09,1, 12.0,1,1, 13.864, 10562.066, 378.784, 52863.433 24/06/08,20:20:33,01,09,1, 12.0,1,1, 13.864, 10561.915, 377.940, 52864.095 24/06/08,20:20:33,02,09,1, 12.0,1,1, 13.864, 10562.609, 377.336, 52863.567 24/06/08,20:20:33,03,09,1, 12.0,1,1, 13.864, 10562.045, 378.751, 52863.415 24/06/08,20:20:33,04,09,1, 12.0,1,1, 13.864, 10562.560, 377.587, 52864.889 24/06/08,20:20:33,05,09,1, 12.0,1,1, 13.864, 10562.921, 377.928, 52863.487 24/06/08,20:20:33,06,09,1, 12.0,1,1, 13.864, 10562.194, 378.463, 52863.924 24/06/08,20:20:33,07,09,1, 12.0,1,1, 13.864, 10562.781, 377.113, 52864.195 24/06/08,20:20:33,08,09,1, 12.0,1,1, 13.864, 10562.294, 378.266, 52862.851 24/06/08,20:20:33,09,09,1, 12.0,1,1, 13.864, 10561.873, 377.911, 52864.089 24/06/08,20:20:33,10,09,1, 12.0,1,1, 13.864, 10562.586, 377.326, 52863.542 24/06/08,20:20:33,11,09,1, 12.0,1,1, 13.864, 10562.058, 378.714, 52863.453 24/06/08,20:20:33,12,09,1, 12.0,1,1, 13.864, 10562.545, 377.552, 52864.823 24/06/08,20:20:33,13,09,1, 12.0,1,1, 13.864, 10562.964, 377.903, 52863.456 24/06/08,20:20:33,14,09,1, 12.0,1,1, 13.864, 10562.210, 378.486, 52864.070 24/06/08,20:20:33,15,09,1, 12.0,1,1, 13.864, 10562.791, 377.061, 52864.217 24/06/08,20:20:33,16,09,1, 12.0,1,1, 13.864, 10562.264, 378.239, 52862.741 24/06/08,20:20:33,17,09,1, 12.0,1,1, 13.864, 10561.890, 377.913, 52864.067 24/06/08,20:20:33,18,09,1, 12.0,1,1, 13.864, 10562.629, 377.362, 52863.494 24/06/08,20:20:33,19,09,1, 12.0,1,1, 13.864, 10562.057, 378.749, 52863.392 24/06/08,20:20:34,00,09,1, 11.9,1,1, 13.865, 10562.049, 378.749, 52863.392 24/06/08,20:20:34,01,09,1, 11.9,1,1, 13.865, 10561.902, 377.917, 52864.192 24/06/08,20:20:34,02,09,1, 11.9,1,1, 13.865, 10562.648, 377.323, 52863.617 24/06/08,20:20:34,03,09,1, 11.9,1,1, 13.865, 10562.085, 378.736, 52863.305 24/06/08,20:20:34,04,09,1, 11.9,1,1, 13.865, 10562.624, 377.535, 52864.810 24/06/08,20:20:34,05,09,1, 11.9,1,1, 13.865, 10562.983, 377.908, 52863.555 24/06/08,20:20:34,06,09,1, 11.9,1,1, 13.865, 10562.191, 378.450, 52864.115 24/06/08,20:20:34,07,09,1, 11.9,1,1, 13.865, 10562.803, 377.029, 52864.225 24/06/08,20:20:34,08,09,1, 11.9,1,1, 13.865, 10562.342, 378.288, 52862.875 24/06/08,20:20:34,09,09,1, 11.9,1,1, 13.865, 10561.904, 377.884, 52864.120 24/06/08,20:20:34,10,09,1, 11.9,1,1, 13.865, 10562.590, 377.329, 52863.669 24/06/08,20:20:34,11,09,1, 11.9,1,1, 13.865, 10562.072, 378.761, 52863.435 24/06/08,20:20:34,12,09,1, 11.9,1,1, 13.865, 10562.536, 377.560, 52864.889 24/06/08,20:20:34,13,09,1, 11.9,1,1, 13.865, 10562.952, 377.887, 52863.564 24/06/08,20:20:34,14,09,1, 11.9,1,1, 13.865, 10562.200, 378.444, 52864.035 24/06/08,20:20:34,15,09,1, 11.9,1,1, 13.865, 10562.844, 377.119, 52864.238 24/06/08,20:20:34,16,09,1, 11.9,1,1, 13.865, 10562.303, 378.296, 52862.856 24/06/08,20:20:34,17,09,1, 11.9,1,1, 13.865, 10561.864, 377.970, 52864.154 24/06/08,20:20:34,18,09,1, 11.9,1,1, 13.865, 10562.577, 377.353, 52863.586 24/06/08,20:20:34,19,09,1, 11.9,1,1, 13.865, 10562.012, 378.713, 52863.383 24/06/08,20:20:35,00,09,1, 11.9,1,1, 13.858, 10562.007, 378.713, 52863.383 24/06/08,20:20:35,01,09,1, 11.9,1,1, 13.858, 10561.606, 377.892, 52863.784 24/06/08,20:20:35,02,09,1, 11.9,1,1, 13.858, 10562.801, 377.404, 52864.220 24/06/08,20:20:35,03,09,1, 11.9,1,1, 13.858, 10562.169, 378.661, 52863.081 24/06/08,20:20:35,04,09,1, 11.9,1,1, 13.858, 10562.287, 377.552, 52864.713 24/06/08,20:20:35,05,09,1, 11.9,1,1, 13.858, 10563.231, 377.981, 52863.987 24/06/08,20:20:35,06,09,1, 11.9,1,1, 13.858, 10562.158, 378.377, 52863.553 24/06/08,20:20:35,07,09,1, 11.9,1,1, 13.858, 10562.704, 377.118, 52864.530 24/06/08,20:20:35,08,09,1, 11.9,1,1, 13.858, 10562.560, 378.265, 52862.775 24/06/08,20:20:35,09,09,1, 11.9,1,1, 13.858, 10561.614, 377.857, 52863.714 24/06/08,20:20:35,10,09,1, 11.9,1,1, 13.858, 10562.753, 377.422, 52864.116 24/06/08,20:20:35,11,09,1, 11.9,1,1, 13.858, 10562.186, 378.709, 52863.052 24/06/08,20:20:35,12,09,1, 11.9,1,1, 13.858, 10562.363, 377.577, 52864.831 24/06/08,20:20:35,13,09,1, 11.9,1,1, 13.858, 10563.252, 377.971, 52863.998 24/06/08,20:20:35,14,09,1, 11.9,1,1, 13.858, 10562.150, 378.384, 52863.618 24/06/08,20:20:35,15,09,1, 11.9,1,1, 13.858, 10562.758, 377.151, 52864.733 24/06/08,20:20:35,16,09,1, 11.9,1,1, 13.858, 10562.605, 378.296, 52862.964 24/06/08,20:20:35,17,09,1, 11.9,1,1, 13.858, 10561.605, 377.852, 52863.663 24/06/08,20:20:35,18,09,1, 11.9,1,1, 13.858, 10562.795, 377.455, 52864.240 24/06/08,20:20:35,19,09,1, 11.9,1,1, 13.858, 10562.160, 378.660, 52863.117 24/06/08,20:20:36,00,09,1, 11.9,1,1, 13.862, 10562.158, 378.660, 52863.117 24/06/08,20:20:36,01,09,1, 11.9,1,1, 13.862, 10561.279, 377.931, 52863.945 24/06/08,20:20:36,02,09,1, 11.9,1,1, 13.862, 10563.360, 377.516, 52864.858 24/06/08,20:20:36,03,09,1, 11.9,1,1, 13.862, 10561.856, 378.558, 52862.209 24/06/08,20:20:36,04,09,1, 11.9,1,1, 13.862, 10562.340, 377.655, 52865.633 24/06/08,20:20:36,05,09,1, 11.9,1,1, 13.862, 10563.624, 377.956, 52863.849 24/06/08,20:20:36,06,09,1, 11.9,1,1, 13.862, 10561.561, 378.342, 52862.879 24/06/08,20:20:36,07,09,1, 11.9,1,1, 13.862, 10563.099, 377.240, 52865.518 24/06/08,20:20:36,08,09,1, 11.9,1,1, 13.862, 10562.574, 378.172, 52862.140 24/06/08,20:20:36,09,09,1, 11.9,1,1, 13.862, 10561.248, 377.905, 52863.814 24/06/08,20:20:36,10,09,1, 11.9,1,1, 13.862, 10563.350, 377.512, 52864.696 24/06/08,20:20:36,11,09,1, 11.9,1,1, 13.862, 10561.826, 378.564, 52862.210 24/06/08,20:20:36,12,09,1, 11.9,1,1, 13.862, 10562.356, 377.711, 52865.633 24/06/08,20:20:36,13,09,1, 11.9,1,1, 13.862, 10563.698, 377.950, 52863.848 24/06/08,20:20:36,14,09,1, 11.9,1,1, 13.862, 10561.602, 378.312, 52862.956 24/06/08,20:20:36,15,09,1, 11.9,1,1, 13.862, 10563.107, 377.345, 52865.599 24/06/08,20:20:36,16,09,1, 11.9,1,1, 13.862, 10562.559, 378.176, 52861.957 24/06/08,20:20:36,17,09,1, 11.9,1,1, 13.862, 10561.287, 377.923, 52863.879 24/06/08,20:20:36,18,09,1, 11.9,1,1, 13.862, 10563.360, 377.537, 52864.848 24/06/08,20:20:36,19,09,1, 11.9,1,1, 13.862, 10561.790, 378.562, 52862.171 24/06/08,20:20:37,00,09,1, 11.9,1,1, 13.865, 10561.782, 378.562, 52862.171 24/06/08,20:20:37,01,09,1, 11.9,1,1, 13.865, 10561.337, 377.917, 52864.010 24/06/08,20:20:37,02,09,1, 11.9,1,1, 13.865, 10563.366, 377.554, 52864.849 24/06/08,20:20:37,03,09,1, 11.9,1,1, 13.865, 10561.865, 378.531, 52862.130 24/06/08,20:20:37,04,09,1, 11.9,1,1, 13.865, 10562.345, 377.672, 52865.726 24/06/08,20:20:37,05,09,1, 11.9,1,1, 13.865, 10563.664, 377.966, 52863.847 24/06/08,20:20:37,06,09,1, 11.9,1,1, 13.865, 10561.592, 378.281, 52862.999 24/06/08,20:20:37,07,09,1, 11.9,1,1, 13.865, 10563.129, 377.268, 52865.760 24/06/08,20:20:37,08,09,1, 11.9,1,1, 13.865, 10562.593, 378.189, 52862.162 24/06/08,20:20:37,09,09,1, 11.9,1,1, 13.865, 10561.333, 377.934, 52863.943 24/06/08,20:20:37,10,09,1, 11.9,1,1, 13.865, 10563.368, 377.574, 52864.882 24/06/08,20:20:37,11,09,1, 11.9,1,1, 13.865, 10561.869, 378.558, 52862.222 24/06/08,20:20:37,12,09,1, 11.9,1,1, 13.865, 10562.390, 377.723, 52865.701 24/06/08,20:20:37,13,09,1, 11.9,1,1, 13.865, 10563.763, 377.967, 52863.804 24/06/08,20:20:37,14,09,1, 11.9,1,1, 13.865, 10561.597, 378.318, 52862.924 24/06/08,20:20:37,15,09,1, 11.9,1,1, 13.865, 10563.164, 377.341, 52865.653 24/06/08,20:20:37,16,09,1, 11.9,1,1, 13.865, 10562.613, 378.185, 52862.138 24/06/08,20:20:37,17,09,1, 11.9,1,1, 13.865, 10561.304, 377.920, 52863.961 24/06/08,20:20:37,18,09,1, 11.9,1,1, 13.865, 10563.450, 377.519, 52864.835 24/06/08,20:20:37,19,09,1, 11.9,1,1, 13.865, 10561.812, 378.583, 52862.138 24/06/08,20:20:38,00,09,1, 11.9,1,1, 13.862, 10561.807, 378.583, 52862.138 24/06/08,20:20:38,01,09,1, 11.9,1,1, 13.862, 10561.358, 377.952, 52864.059 24/06/08,20:20:38,02,09,1, 11.9,1,1, 13.862, 10563.375, 377.583, 52864.828 24/06/08,20:20:38,03,09,1, 11.9,1,1, 13.862, 10561.881, 378.582, 52862.220 24/06/08,20:20:38,04,09,1, 11.9,1,1, 13.862, 10562.464, 377.695, 52865.708 24/06/08,20:20:38,05,09,1, 11.9,1,1, 13.862, 10563.706, 378.018, 52863.902 24/06/08,20:20:38,06,09,1, 11.9,1,1, 13.862, 10561.589, 378.333, 52863.080 24/06/08,20:20:38,07,09,1, 11.9,1,1, 13.862, 10563.138, 377.297, 52865.563 24/06/08,20:20:38,08,09,1, 11.9,1,1, 13.862, 10562.567, 378.191, 52862.130 24/06/08,20:20:38,09,09,1, 11.9,1,1, 13.862, 10561.346, 377.912, 52863.998 24/06/08,20:20:38,10,09,1, 11.9,1,1, 13.862, 10563.405, 377.588, 52864.785 24/06/08,20:20:38,11,09,1, 11.9,1,1, 13.862, 10561.844, 378.627, 52862.261 24/06/08,20:20:38,12,09,1, 11.9,1,1, 13.862, 10562.395, 377.681, 52865.706 24/06/08,20:20:38,13,09,1, 11.9,1,1, 13.862, 10563.717, 377.952, 52863.836 24/06/08,20:20:38,14,09,1, 11.9,1,1, 13.862, 10561.627, 378.301, 52863.027 24/06/08,20:20:38,15,09,1, 11.9,1,1, 13.862, 10563.148, 377.306, 52865.609 24/06/08,20:20:38,16,09,1, 11.9,1,1, 13.862, 10562.599, 378.208, 52862.111 24/06/08,20:20:38,17,09,1, 11.9,1,1, 13.862, 10561.386, 377.901, 52863.967 24/06/08,20:20:38,18,09,1, 11.9,1,1, 13.862, 10563.443, 377.580, 52864.764 24/06/08,20:20:38,19,09,1, 11.9,1,1, 13.862, 10561.906, 378.564, 52862.226 24/06/08,20:20:39,00,09,1, 11.9,1,1, 13.860, 10561.899, 378.564, 52862.226 24/06/08,20:20:39,01,09,1, 11.9,1,1, 13.860, 10561.365, 377.958, 52864.062 24/06/08,20:20:39,02,09,1, 11.9,1,1, 13.860, 10563.447, 377.629, 52864.827 24/06/08,20:20:39,03,09,1, 11.9,1,1, 13.860, 10561.862, 378.603, 52862.300 24/06/08,20:20:39,04,09,1, 11.9,1,1, 13.860, 10562.503, 377.668, 52865.750 24/06/08,20:20:39,05,09,1, 11.9,1,1, 13.860, 10563.687, 378.001, 52863.868 24/06/08,20:20:39,06,09,1, 11.9,1,1, 13.860, 10561.616, 378.310, 52863.034 24/06/08,20:20:39,07,09,1, 11.9,1,1, 13.860, 10563.148, 377.284, 52865.599 24/06/08,20:20:39,08,09,1, 11.9,1,1, 13.860, 10562.580, 378.205, 52862.202 24/06/08,20:20:39,09,09,1, 11.9,1,1, 13.860, 10561.350, 377.949, 52864.113 24/06/08,20:20:39,10,09,1, 11.9,1,1, 13.860, 10563.451, 377.610, 52864.824 24/06/08,20:20:39,11,09,1, 11.9,1,1, 13.860, 10561.915, 378.649, 52862.328 24/06/08,20:20:39,12,09,1, 11.9,1,1, 13.860, 10562.472, 377.700, 52865.856 24/06/08,20:20:39,13,09,1, 11.9,1,1, 13.860, 10563.713, 377.989, 52863.772 24/06/08,20:20:39,14,09,1, 11.9,1,1, 13.860, 10561.656, 378.308, 52863.075 24/06/08,20:20:39,15,09,1, 11.9,1,1, 13.860, 10563.185, 377.325, 52865.657 24/06/08,20:20:39,16,09,1, 11.9,1,1, 13.860, 10562.557, 378.234, 52862.139 24/06/08,20:20:39,17,09,1, 11.9,1,1, 13.860, 10561.321, 377.943, 52863.978 24/06/08,20:20:39,18,09,1, 11.9,1,1, 13.860, 10563.443, 377.609, 52864.791 24/06/08,20:20:39,19,09,1, 11.9,1,1, 13.860, 10561.895, 378.605, 52862.346 24/06/08,20:20:40,00,09,1, 11.9,1,1, 13.864, 10561.891, 378.605, 52862.346 24/06/08,20:20:40,01,09,1, 11.9,1,1, 13.864, 10561.376, 377.934, 52864.174 24/06/08,20:20:40,02,09,1, 11.9,1,1, 13.864, 10563.431, 377.674, 52864.871 24/06/08,20:20:40,03,09,1, 11.9,1,1, 13.864, 10561.852, 378.615, 52862.339 24/06/08,20:20:40,04,09,1, 11.9,1,1, 13.864, 10562.559, 377.659, 52865.817 24/06/08,20:20:40,05,09,1, 11.9,1,1, 13.864, 10563.702, 378.015, 52863.719 24/06/08,20:20:40,06,09,1, 11.9,1,1, 13.864, 10561.590, 378.330, 52863.103 24/06/08,20:20:40,07,09,1, 11.9,1,1, 13.864, 10563.201, 377.324, 52865.649 24/06/08,20:20:40,08,09,1, 11.9,1,1, 13.864, 10562.499, 378.272, 52862.196 24/06/08,20:20:40,09,09,1, 11.9,1,1, 13.864, 10561.328, 377.916, 52864.165 24/06/08,20:20:40,10,09,1, 11.9,1,1, 13.864, 10563.487, 377.644, 52864.887 24/06/08,20:20:40,11,09,1, 11.9,1,1, 13.864, 10561.852, 378.632, 52862.336 24/06/08,20:20:40,12,09,1, 11.9,1,1, 13.864, 10562.552, 377.658, 52865.826 24/06/08,20:20:40,13,09,1, 11.9,1,1, 13.864, 10563.725, 378.029, 52863.807 24/06/08,20:20:40,14,09,1, 11.9,1,1, 13.864, 10561.588, 378.302, 52863.099 24/06/08,20:20:40,15,09,1, 11.9,1,1, 13.864, 10563.176, 377.371, 52865.633 24/06/08,20:20:40,16,09,1, 11.9,1,1, 13.864, 10562.500, 378.246, 52862.084 24/06/08,20:20:40,17,09,1, 11.9,1,1, 13.864, 10561.392, 377.937, 52864.159 24/06/08,20:20:40,18,09,1, 11.9,1,1, 13.864, 10563.473, 377.595, 52864.780 24/06/08,20:20:40,19,09,1, 11.9,1,1, 13.864, 10561.851, 378.632, 52862.311 24/06/08,20:20:41,00,08,1, 11.9,1,1, 13.863, 10561.849, 378.632, 52862.311 24/06/08,20:20:41,01,08,1, 11.9,1,1, 13.863, 10561.455, 377.969, 52864.298 24/06/08,20:20:41,02,08,1, 11.9,1,1, 13.863, 10563.520, 377.674, 52864.907 24/06/08,20:20:41,03,08,1, 11.9,1,1, 13.863, 10561.897, 378.715, 52862.482 24/06/08,20:20:41,04,08,1, 11.9,1,1, 13.863, 10562.626, 377.664, 52865.856 24/06/08,20:20:41,05,08,1, 11.9,1,1, 13.863, 10563.659, 378.021, 52863.612 24/06/08,20:20:41,06,08,1, 11.9,1,1, 13.863, 10561.559, 378.273, 52863.134 24/06/08,20:20:41,07,08,1, 11.9,1,1, 13.863, 10563.180, 377.278, 52865.516 24/06/08,20:20:41,08,08,1, 11.9,1,1, 13.863, 10562.440, 378.299, 52862.151 24/06/08,20:20:41,09,08,1, 11.9,1,1, 13.863, 10561.371, 377.895, 52864.360 24/06/08,20:20:41,10,08,1, 11.9,1,1, 13.863, 10563.483, 377.727, 52864.776 24/06/08,20:20:41,11,08,1, 11.9,1,1, 13.863, 10561.940, 378.649, 52862.522 24/06/08,20:20:41,12,08,1, 11.9,1,1, 13.863, 10562.676, 377.660, 52865.979 24/06/08,20:20:41,13,08,1, 11.9,1,1, 13.863, 10563.673, 378.028, 52863.689 24/06/08,20:20:41,14,08,1, 11.9,1,1, 13.863, 10561.587, 378.259, 52863.091 24/06/08,20:20:41,15,08,1, 11.9,1,1, 13.863, 10563.165, 377.346, 52865.461 24/06/08,20:20:41,16,08,1, 11.9,1,1, 13.863, 10562.416, 378.300, 52862.084 24/06/08,20:20:41,17,08,1, 11.9,1,1, 13.863, 10561.397, 377.905, 52864.250 24/06/08,20:20:41,18,08,1, 11.9,1,1, 13.863, 10563.492, 377.641, 52864.845 24/06/08,20:20:41,19,08,1, 11.9,1,1, 13.863, 10561.911, 378.607, 52862.393 24/06/08,20:20:42,00,08,1, 11.8,1,1, 13.861, 10561.907, 378.607, 52862.393 24/06/08,20:20:42,01,08,1, 11.8,1,1, 13.861, 10561.832, 377.885, 52864.016 24/06/08,20:20:42,02,08,1, 11.8,1,1, 13.861, 10563.093, 377.714, 52864.330 24/06/08,20:20:42,03,08,1, 11.8,1,1, 13.861, 10562.333, 378.739, 52863.491 24/06/08,20:20:42,04,08,1, 11.8,1,1, 13.861, 10562.647, 377.502, 52865.118 24/06/08,20:20:42,05,08,1, 11.8,1,1, 13.861, 10563.316, 378.105, 52863.924 24/06/08,20:20:42,06,08,1, 11.8,1,1, 13.861, 10562.075, 378.284, 52863.666 24/06/08,20:20:42,07,08,1, 11.8,1,1, 13.861, 10562.797, 377.200, 52864.527 24/06/08,20:20:42,08,08,1, 11.8,1,1, 13.861, 10562.447, 378.479, 52862.941 24/06/08,20:20:42,09,08,1, 11.8,1,1, 13.861, 10561.822, 377.857, 52864.069 24/06/08,20:20:42,10,08,1, 11.8,1,1, 13.861, 10563.036, 377.712, 52864.371 24/06/08,20:20:42,11,08,1, 11.8,1,1, 13.861, 10562.301, 378.797, 52863.407 24/06/08,20:20:42,12,08,1, 11.8,1,1, 13.861, 10562.633, 377.540, 52865.048 24/06/08,20:20:42,13,08,1, 11.8,1,1, 13.861, 10563.339, 378.156, 52863.896 24/06/08,20:20:42,14,08,1, 11.8,1,1, 13.861, 10562.099, 378.302, 52863.646 24/06/08,20:20:42,15,08,1, 11.8,1,1, 13.861, 10562.732, 377.211, 52864.529 24/06/08,20:20:42,16,08,1, 11.8,1,1, 13.861, 10562.459, 378.510, 52862.936 24/06/08,20:20:42,17,08,1, 11.8,1,1, 13.861, 10561.843, 377.847, 52864.088 24/06/08,20:20:42,18,08,1, 11.8,1,1, 13.861, 10563.076, 377.670, 52864.341 24/06/08,20:20:42,19,08,1, 11.8,1,1, 13.861, 10562.316, 378.778, 52863.483 24/06/08,20:20:43,00,08,1, 11.9,1,1, 13.858, 10562.308, 378.778, 52863.483 24/06/08,20:20:43,01,08,1, 11.9,1,1, 13.858, 10561.799, 377.817, 52864.224 24/06/08,20:20:43,02,08,1, 11.9,1,1, 13.858, 10563.161, 377.727, 52864.416 24/06/08,20:20:43,03,08,1, 11.9,1,1, 13.858, 10562.392, 378.769, 52863.544 24/06/08,20:20:43,04,08,1, 11.9,1,1, 13.858, 10562.723, 377.450, 52865.135 24/06/08,20:20:43,05,08,1, 11.9,1,1, 13.858, 10563.285, 378.142, 52863.888 24/06/08,20:20:43,06,08,1, 11.9,1,1, 13.858, 10562.047, 378.266, 52863.700 24/06/08,20:20:43,07,08,1, 11.9,1,1, 13.858, 10562.793, 377.196, 52864.647 24/06/08,20:20:43,08,08,1, 11.9,1,1, 13.858, 10562.447, 378.491, 52862.931 24/06/08,20:20:43,09,08,1, 11.9,1,1, 13.858, 10561.887, 377.842, 52864.217 24/06/08,20:20:43,10,08,1, 11.9,1,1, 13.858, 10563.130, 377.715, 52864.459 24/06/08,20:20:43,11,08,1, 11.9,1,1, 13.858, 10562.338, 378.759, 52863.554 24/06/08,20:20:43,12,08,1, 11.9,1,1, 13.858, 10562.733, 377.462, 52865.018 24/06/08,20:20:43,13,08,1, 11.9,1,1, 13.858, 10563.317, 378.138, 52863.860 24/06/08,20:20:43,14,08,1, 11.9,1,1, 13.858, 10562.020, 378.265, 52863.647 24/06/08,20:20:43,15,08,1, 11.9,1,1, 13.858, 10562.849, 377.215, 52864.520 24/06/08,20:20:43,16,08,1, 11.9,1,1, 13.858, 10562.464, 378.506, 52863.003 24/06/08,20:20:43,17,08,1, 11.9,1,1, 13.858, 10561.860, 377.838, 52864.230 24/06/08,20:20:43,18,08,1, 11.9,1,1, 13.858, 10563.148, 377.761, 52864.446 24/06/08,20:20:43,19,08,1, 11.9,1,1, 13.858, 10562.343, 378.742, 52863.610 24/06/08,20:20:44,00,08,1, 11.9,1,1, 13.865, 10562.341, 378.742, 52863.610 24/06/08,20:20:44,01,08,1, 11.9,1,1, 13.865, 10561.905, 377.830, 52864.254 24/06/08,20:20:44,02,08,1, 11.9,1,1, 13.865, 10563.186, 377.790, 52864.363 24/06/08,20:20:44,03,08,1, 11.9,1,1, 13.865, 10562.342, 378.759, 52863.447 24/06/08,20:20:44,04,08,1, 11.9,1,1, 13.865, 10562.831, 377.457, 52865.090 24/06/08,20:20:44,05,08,1, 11.9,1,1, 13.865, 10563.270, 378.199, 52863.875 24/06/08,20:20:44,06,08,1, 11.9,1,1, 13.865, 10561.992, 378.204, 52863.610 24/06/08,20:20:44,07,08,1, 11.9,1,1, 13.865, 10562.796, 377.251, 52864.534 24/06/08,20:20:44,08,08,1, 11.9,1,1, 13.865, 10562.434, 378.586, 52863.011 24/06/08,20:20:44,09,08,1, 11.9,1,1, 13.865, 10561.935, 377.827, 52864.294 24/06/08,20:20:44,10,08,1, 11.9,1,1, 13.865, 10563.210, 377.761, 52864.486 24/06/08,20:20:44,11,08,1, 11.9,1,1, 13.865, 10562.400, 378.772, 52863.635 24/06/08,20:20:44,12,08,1, 11.9,1,1, 13.865, 10562.786, 377.460, 52865.133 24/06/08,20:20:44,13,08,1, 11.9,1,1, 13.865, 10563.273, 378.141, 52863.768 24/06/08,20:20:44,14,08,1, 11.9,1,1, 13.865, 10562.000, 378.211, 52863.564 24/06/08,20:20:44,15,08,1, 11.9,1,1, 13.865, 10562.837, 377.222, 52864.535 24/06/08,20:20:44,16,08,1, 11.9,1,1, 13.865, 10562.410, 378.546, 52863.020 24/06/08,20:20:44,17,08,1, 11.9,1,1, 13.865, 10561.949, 377.840, 52864.361 24/06/08,20:20:44,18,08,1, 11.9,1,1, 13.865, 10563.162, 377.791, 52864.401 24/06/08,20:20:44,19,08,1, 11.9,1,1, 13.865, 10562.421, 378.752, 52863.621 24/06/08,20:20:45,00,08,1, 11.9,1,1, 13.862, 10562.416, 378.752, 52863.621 24/06/08,20:20:45,01,08,1, 11.9,1,1, 13.862, 10561.965, 377.785, 52864.303 24/06/08,20:20:45,02,08,1, 11.9,1,1, 13.862, 10563.225, 377.808, 52864.340 24/06/08,20:20:45,03,08,1, 11.9,1,1, 13.862, 10562.420, 378.764, 52863.495 24/06/08,20:20:45,04,08,1, 11.9,1,1, 13.862, 10562.803, 377.464, 52865.049 24/06/08,20:20:45,05,08,1, 11.9,1,1, 13.862, 10563.222, 378.165, 52863.677 24/06/08,20:20:45,06,08,1, 11.9,1,1, 13.862, 10561.983, 378.150, 52863.687 24/06/08,20:20:45,07,08,1, 11.9,1,1, 13.862, 10562.829, 377.294, 52864.577 24/06/08,20:20:45,08,08,1, 11.9,1,1, 13.862, 10562.391, 378.612, 52863.025 24/06/08,20:20:45,09,08,1, 11.9,1,1, 13.862, 10561.973, 377.857, 52864.329 24/06/08,20:20:45,10,08,1, 11.9,1,1, 13.862, 10563.235, 377.863, 52864.366 24/06/08,20:20:45,11,08,1, 11.9,1,1, 13.862, 10562.409, 378.786, 52863.582 24/06/08,20:20:45,12,08,1, 11.9,1,1, 13.862, 10562.884, 377.449, 52865.091 24/06/08,20:20:45,13,08,1, 11.9,1,1, 13.862, 10563.235, 378.193, 52863.706 24/06/08,20:20:45,14,08,1, 11.9,1,1, 13.862, 10561.986, 378.194, 52863.654 24/06/08,20:20:45,15,08,1, 11.9,1,1, 13.862, 10562.798, 377.228, 52864.357 24/06/08,20:20:45,16,08,1, 11.9,1,1, 13.862, 10562.409, 378.579, 52862.922 24/06/08,20:20:45,17,08,1, 11.9,1,1, 13.862, 10561.978, 377.771, 52864.393 24/06/08,20:20:45,18,08,1, 11.9,1,1, 13.862, 10563.248, 377.821, 52864.376 24/06/08,20:20:45,19,08,1, 11.9,1,1, 13.862, 10562.376, 378.733, 52863.607 24/06/08,20:20:46,00,08,1, 11.9,1,1, 13.862, 10562.375, 378.733, 52863.607 24/06/08,20:20:46,01,08,1, 11.9,1,1, 13.862, 10562.027, 377.816, 52864.466 24/06/08,20:20:46,02,08,1, 11.9,1,1, 13.862, 10563.301, 377.816, 52864.345 24/06/08,20:20:46,03,08,1, 11.9,1,1, 13.862, 10562.362, 378.739, 52863.597 24/06/08,20:20:46,04,08,1, 11.9,1,1, 13.862, 10562.889, 377.374, 52865.048 24/06/08,20:20:46,05,08,1, 11.9,1,1, 13.862, 10563.196, 378.191, 52863.639 24/06/08,20:20:46,06,08,1, 11.9,1,1, 13.862, 10561.947, 378.096, 52863.704 24/06/08,20:20:46,07,08,1, 11.9,1,1, 13.862, 10562.817, 377.293, 52864.380 24/06/08,20:20:46,08,08,1, 11.9,1,1, 13.862, 10562.350, 378.621, 52863.048 24/06/08,20:20:46,09,08,1, 11.9,1,1, 13.862, 10562.067, 377.815, 52864.545 24/06/08,20:20:46,10,08,1, 11.9,1,1, 13.862, 10563.267, 377.841, 52864.395 24/06/08,20:20:46,11,08,1, 11.9,1,1, 13.862, 10562.361, 378.732, 52863.646 24/06/08,20:20:46,12,08,1, 11.9,1,1, 13.862, 10562.848, 377.379, 52865.054 24/06/08,20:20:46,13,08,1, 11.9,1,1, 13.862, 10563.194, 378.256, 52863.653 24/06/08,20:20:46,14,08,1, 11.9,1,1, 13.862, 10561.955, 378.169, 52863.768 24/06/08,20:20:46,15,08,1, 11.9,1,1, 13.862, 10562.793, 377.280, 52864.504 24/06/08,20:20:46,16,08,1, 11.9,1,1, 13.862, 10562.347, 378.630, 52863.015 24/06/08,20:20:46,17,08,1, 11.9,1,1, 13.862, 10562.054, 377.773, 52864.436 24/06/08,20:20:46,18,08,1, 11.9,1,1, 13.862, 10563.281, 377.847, 52864.330 24/06/08,20:20:46,19,08,1, 11.9,1,1, 13.862, 10562.392, 378.669, 52863.573 24/06/08,20:20:47,00,08,1, 11.9,1,1, 13.860, 10562.391, 378.669, 52863.573 24/06/08,20:20:47,01,08,1, 11.9,1,1, 13.860, 10562.127, 377.786, 52864.706 24/06/08,20:20:47,02,08,1, 11.9,1,1, 13.860, 10563.365, 377.919, 52864.489 24/06/08,20:20:47,03,08,1, 11.9,1,1, 13.860, 10562.407, 378.670, 52863.724 24/06/08,20:20:47,04,08,1, 11.9,1,1, 13.860, 10562.911, 377.323, 52865.041 24/06/08,20:20:47,05,08,1, 11.9,1,1, 13.860, 10563.094, 378.226, 52863.506 24/06/08,20:20:47,06,08,1, 11.9,1,1, 13.860, 10561.882, 378.116, 52863.665 24/06/08,20:20:47,07,08,1, 11.9,1,1, 13.860, 10562.822, 377.272, 52864.443 24/06/08,20:20:47,08,08,1, 11.9,1,1, 13.860, 10562.369, 378.641, 52863.051 24/06/08,20:20:47,09,08,1, 11.9,1,1, 13.860, 10562.179, 377.757, 52864.637 24/06/08,20:20:47,10,08,1, 11.9,1,1, 13.860, 10563.336, 377.932, 52864.415 24/06/08,20:20:47,11,08,1, 11.9,1,1, 13.860, 10562.400, 378.667, 52863.629 24/06/08,20:20:47,12,08,1, 11.9,1,1, 13.860, 10562.872, 377.305, 52865.054 24/06/08,20:20:47,13,08,1, 11.9,1,1, 13.860, 10563.151, 378.234, 52863.533 24/06/08,20:20:47,14,08,1, 11.9,1,1, 13.860, 10561.925, 378.043, 52863.779 24/06/08,20:20:47,15,08,1, 11.9,1,1, 13.860, 10562.863, 377.320, 52864.414 24/06/08,20:20:47,16,08,1, 11.9,1,1, 13.860, 10562.322, 378.676, 52863.157 24/06/08,20:20:47,17,08,1, 11.9,1,1, 13.860, 10562.161, 377.768, 52864.700 24/06/08,20:20:47,18,08,1, 11.9,1,1, 13.860, 10563.378, 377.913, 52864.540 24/06/08,20:20:47,19,08,1, 11.9,1,1, 13.860, 10562.410, 378.697, 52863.746 24/06/08,20:20:48,00,09,1, 11.9,1,1, 13.860, 10562.408, 378.697, 52863.746 24/06/08,20:20:48,01,09,1, 11.9,1,1, 13.860, 10562.211, 377.715, 52864.688 24/06/08,20:20:48,02,09,1, 11.9,1,1, 13.860, 10563.346, 377.927, 52864.415 24/06/08,20:20:48,03,09,1, 11.9,1,1, 13.860, 10562.407, 378.617, 52863.872 24/06/08,20:20:48,04,09,1, 11.9,1,1, 13.860, 10562.869, 377.286, 52865.048 24/06/08,20:20:48,05,09,1, 11.9,1,1, 13.860, 10563.012, 378.268, 52863.490 24/06/08,20:20:48,06,09,1, 11.9,1,1, 13.860, 10561.814, 378.016, 52863.762 24/06/08,20:20:48,07,09,1, 11.9,1,1, 13.860, 10562.851, 377.344, 52864.382 24/06/08,20:20:48,08,09,1, 11.9,1,1, 13.860, 10562.310, 378.669, 52863.172 24/06/08,20:20:48,09,09,1, 11.9,1,1, 13.860, 10562.217, 377.718, 52864.829 24/06/08,20:20:48,10,09,1, 11.9,1,1, 13.860, 10563.394, 377.969, 52864.445 24/06/08,20:20:48,11,09,1, 11.9,1,1, 13.860, 10562.357, 378.558, 52863.797 24/06/08,20:20:48,12,09,1, 11.9,1,1, 13.860, 10562.873, 377.231, 52865.058 24/06/08,20:20:48,13,09,1, 11.9,1,1, 13.860, 10562.984, 378.235, 52863.416 24/06/08,20:20:48,14,09,1, 11.9,1,1, 13.860, 10561.814, 378.038, 52863.856 24/06/08,20:20:48,15,09,1, 11.9,1,1, 13.860, 10562.860, 377.398, 52864.418 24/06/08,20:20:48,16,09,1, 11.9,1,1, 13.860, 10562.338, 378.700, 52863.253 24/06/08,20:20:48,17,09,1, 11.9,1,1, 13.860, 10562.216, 377.717, 52864.880 24/06/08,20:20:48,18,09,1, 11.9,1,1, 13.860, 10563.386, 377.999, 52864.452 24/06/08,20:20:48,19,09,1, 11.9,1,1, 13.860, 10562.357, 378.581, 52863.853 24/06/08,20:20:49,00,09,1, 11.9,1,1, 13.859, 10562.350, 378.581, 52863.853 24/06/08,20:20:49,01,09,1, 11.9,1,1, 13.859, 10562.339, 377.638, 52864.925 24/06/08,20:20:49,02,09,1, 11.9,1,1, 13.859, 10563.431, 377.976, 52864.375 24/06/08,20:20:49,03,09,1, 11.9,1,1, 13.859, 10562.306, 378.500, 52863.791 24/06/08,20:20:49,04,09,1, 11.9,1,1, 13.859, 10562.910, 377.200, 52864.936 24/06/08,20:20:49,05,09,1, 11.9,1,1, 13.859, 10562.868, 378.328, 52863.369 24/06/08,20:20:49,06,09,1, 11.9,1,1, 13.859, 10561.792, 377.983, 52863.945 24/06/08,20:20:49,07,09,1, 11.9,1,1, 13.859, 10562.903, 377.430, 52864.439 24/06/08,20:20:49,08,09,1, 11.9,1,1, 13.859, 10562.327, 378.728, 52863.241 24/06/08,20:20:49,09,09,1, 11.9,1,1, 13.859, 10562.407, 377.652, 52864.985 24/06/08,20:20:49,10,09,1, 11.9,1,1, 13.859, 10563.371, 377.982, 52864.391 24/06/08,20:20:49,11,09,1, 11.9,1,1, 13.859, 10562.333, 378.533, 52863.857 24/06/08,20:20:49,12,09,1, 11.9,1,1, 13.859, 10562.858, 377.269, 52865.064 24/06/08,20:20:49,13,09,1, 11.9,1,1, 13.859, 10562.828, 378.296, 52863.317 24/06/08,20:20:49,14,09,1, 11.9,1,1, 13.859, 10561.771, 377.928, 52863.876 24/06/08,20:20:49,15,09,1, 11.9,1,1, 13.859, 10562.894, 377.446, 52864.395 24/06/08,20:20:49,16,09,1, 11.9,1,1, 13.859, 10562.315, 378.702, 52863.344 24/06/08,20:20:49,17,09,1, 11.9,1,1, 13.859, 10562.394, 377.623, 52864.894 24/06/08,20:20:49,18,09,1, 11.9,1,1, 13.859, 10563.434, 378.013, 52864.252 24/06/08,20:20:49,19,09,1, 11.9,1,1, 13.859, 10562.355, 378.512, 52863.884 24/06/08,20:20:50,00,09,1, 11.9,1,1, 13.861, 10562.350, 378.512, 52863.884 24/06/08,20:20:50,01,09,1, 11.9,1,1, 13.861, 10562.538, 377.638, 52865.020 24/06/08,20:20:50,02,09,1, 11.9,1,1, 13.861, 10563.436, 378.042, 52864.242 24/06/08,20:20:50,03,09,1, 11.9,1,1, 13.861, 10562.240, 378.425, 52863.739 24/06/08,20:20:50,04,09,1, 11.9,1,1, 13.861, 10562.934, 377.190, 52864.871 24/06/08,20:20:50,05,09,1, 11.9,1,1, 13.861, 10562.708, 378.332, 52863.169 24/06/08,20:20:50,06,09,1, 11.9,1,1, 13.861, 10561.730, 377.907, 52863.947 24/06/08,20:20:50,07,09,1, 11.9,1,1, 13.861, 10562.912, 377.548, 52864.430 24/06/08,20:20:50,08,09,1, 11.9,1,1, 13.861, 10562.309, 378.769, 52863.375 24/06/08,20:20:50,09,09,1, 11.9,1,1, 13.861, 10562.512, 377.580, 52865.094 24/06/08,20:20:50,10,09,1, 11.9,1,1, 13.861, 10563.438, 378.036, 52864.393 24/06/08,20:20:50,11,09,1, 11.9,1,1, 13.861, 10562.263, 378.416, 52863.920 24/06/08,20:20:50,12,09,1, 11.9,1,1, 13.861, 10562.849, 377.208, 52864.830 24/06/08,20:20:50,13,09,1, 11.9,1,1, 13.861, 10562.725, 378.397, 52863.182 24/06/08,20:20:50,14,09,1, 11.9,1,1, 13.861, 10561.767, 377.916, 52863.942 24/06/08,20:20:50,15,09,1, 11.9,1,1, 13.861, 10562.992, 377.505, 52864.412 24/06/08,20:20:50,16,09,1, 11.9,1,1, 13.861, 10562.311, 378.775, 52863.458 24/06/08,20:20:50,17,09,1, 11.9,1,1, 13.861, 10562.546, 377.610, 52865.062 24/06/08,20:20:50,18,09,1, 11.9,1,1, 13.861, 10563.426, 378.040, 52864.349 24/06/08,20:20:50,19,09,1, 11.9,1,1, 13.861, 10562.251, 378.408, 52863.772 24/06/08,20:20:51,00,09,1, 11.9,1,1, 13.861, 10562.249, 378.408, 52863.772 24/06/08,20:20:51,01,09,1, 11.9,1,1, 13.861, 10562.600, 377.534, 52865.139 24/06/08,20:20:51,02,09,1, 11.9,1,1, 13.861, 10563.338, 378.067, 52864.154 24/06/08,20:20:51,03,09,1, 11.9,1,1, 13.861, 10562.172, 378.335, 52863.779 24/06/08,20:20:51,04,09,1, 11.9,1,1, 13.861, 10562.848, 377.128, 52864.687 24/06/08,20:20:51,05,09,1, 11.9,1,1, 13.861, 10562.566, 378.397, 52863.084 24/06/08,20:20:51,06,09,1, 11.9,1,1, 13.861, 10561.833, 377.862, 52864.148 24/06/08,20:20:51,07,09,1, 11.9,1,1, 13.861, 10563.049, 377.572, 52864.524 24/06/08,20:20:51,08,09,1, 11.9,1,1, 13.861, 10562.288, 378.733, 52863.550 24/06/08,20:20:51,09,09,1, 11.9,1,1, 13.861, 10562.619, 377.548, 52865.265 24/06/08,20:20:51,10,09,1, 11.9,1,1, 13.861, 10563.427, 378.087, 52864.211 24/06/08,20:20:51,11,09,1, 11.9,1,1, 13.861, 10562.168, 378.299, 52863.849 24/06/08,20:20:51,12,09,1, 11.9,1,1, 13.861, 10562.880, 377.173, 52864.794 24/06/08,20:20:51,13,09,1, 11.9,1,1, 13.861, 10562.564, 378.395, 52863.201 24/06/08,20:20:51,14,09,1, 11.9,1,1, 13.861, 10561.826, 377.804, 52864.212 24/06/08,20:20:51,15,09,1, 11.9,1,1, 13.861, 10563.031, 377.636, 52864.471 24/06/08,20:20:51,16,09,1, 11.9,1,1, 13.861, 10562.326, 378.756, 52863.535 24/06/08,20:20:51,17,09,1, 11.9,1,1, 13.861, 10562.631, 377.508, 52865.183 24/06/08,20:20:51,18,09,1, 11.9,1,1, 13.861, 10563.395, 378.057, 52864.172 24/06/08,20:20:51,19,09,1, 11.9,1,1, 13.861, 10562.177, 378.334, 52863.858 24/06/08,20:20:52,00,09,1, 11.9,1,1, 13.860, 10562.174, 378.334, 52863.858 24/06/08,20:20:52,01,09,1, 11.9,1,1, 13.860, 10562.708, 377.431, 52865.144 24/06/08,20:20:52,02,09,1, 11.9,1,1, 13.860, 10563.314, 378.041, 52864.097 24/06/08,20:20:52,03,09,1, 11.9,1,1, 13.860, 10562.162, 378.241, 52863.852 24/06/08,20:20:52,04,09,1, 11.9,1,1, 13.860, 10562.751, 377.126, 52864.638 24/06/08,20:20:52,05,09,1, 11.9,1,1, 13.860, 10562.542, 378.414, 52863.153 24/06/08,20:20:52,06,09,1, 11.9,1,1, 13.860, 10561.876, 377.788, 52864.288 24/06/08,20:20:52,07,09,1, 11.9,1,1, 13.860, 10563.091, 377.683, 52864.592 24/06/08,20:20:52,08,09,1, 11.9,1,1, 13.860, 10562.392, 378.743, 52863.741 24/06/08,20:20:52,09,09,1, 11.9,1,1, 13.860, 10562.729, 377.433, 52865.190 24/06/08,20:20:52,10,09,1, 11.9,1,1, 13.860, 10563.357, 378.078, 52864.141 24/06/08,20:20:52,11,09,1, 11.9,1,1, 13.860, 10562.154, 378.267, 52863.955 24/06/08,20:20:52,12,09,1, 11.9,1,1, 13.860, 10562.800, 377.130, 52864.638 24/06/08,20:20:52,13,09,1, 11.9,1,1, 13.860, 10562.535, 378.432, 52863.234 24/06/08,20:20:52,14,09,1, 11.9,1,1, 13.860, 10561.866, 377.777, 52864.373 24/06/08,20:20:52,15,09,1, 11.9,1,1, 13.860, 10563.078, 377.634, 52864.457 24/06/08,20:20:52,16,09,1, 11.9,1,1, 13.860, 10562.448, 378.722, 52863.728 24/06/08,20:20:52,17,09,1, 11.9,1,1, 13.860, 10562.700, 377.420, 52865.129 24/06/08,20:20:52,18,09,1, 11.9,1,1, 13.860, 10563.328, 378.064, 52864.027 24/06/08,20:20:52,19,09,1, 11.9,1,1, 13.860, 10562.096, 378.211, 52863.834 24/06/08,20:20:53,00,10,1, 11.9,1,1, 13.858, 10562.091, 378.211, 52863.834 24/06/08,20:20:53,01,10,1, 11.9,1,1, 13.858, 10562.770, 377.386, 52865.258 24/06/08,20:20:53,02,10,1, 11.9,1,1, 13.858, 10563.275, 378.132, 52864.021 24/06/08,20:20:53,03,10,1, 11.9,1,1, 13.858, 10562.063, 378.201, 52863.897 24/06/08,20:20:53,04,10,1, 11.9,1,1, 13.858, 10562.776, 377.184, 52864.672 24/06/08,20:20:53,05,10,1, 11.9,1,1, 13.858, 10562.441, 378.488, 52863.189 24/06/08,20:20:53,06,10,1, 11.9,1,1, 13.858, 10562.029, 377.789, 52864.437 24/06/08,20:20:53,07,10,1, 11.9,1,1, 13.858, 10563.211, 377.716, 52864.511 24/06/08,20:20:53,08,10,1, 11.9,1,1, 13.858, 10562.424, 378.699, 52863.821 24/06/08,20:20:53,09,10,1, 11.9,1,1, 13.858, 10562.783, 377.369, 52865.206 24/06/08,20:20:53,10,10,1, 11.9,1,1, 13.858, 10563.297, 378.071, 52863.995 24/06/08,20:20:53,11,10,1, 11.9,1,1, 13.858, 10562.120, 378.142, 52863.899 24/06/08,20:20:53,12,10,1, 11.9,1,1, 13.858, 10562.814, 377.168, 52864.657 24/06/08,20:20:53,13,10,1, 11.9,1,1, 13.858, 10562.435, 378.479, 52863.253 24/06/08,20:20:53,14,10,1, 11.9,1,1, 13.858, 10561.970, 377.745, 52864.516 24/06/08,20:20:53,15,10,1, 11.9,1,1, 13.858, 10563.160, 377.698, 52864.622 24/06/08,20:20:53,16,10,1, 11.9,1,1, 13.858, 10562.435, 378.701, 52863.898 24/06/08,20:20:53,17,10,1, 11.9,1,1, 13.858, 10562.790, 377.367, 52865.309 24/06/08,20:20:53,18,10,1, 11.9,1,1, 13.858, 10563.245, 378.062, 52864.015 24/06/08,20:20:53,19,10,1, 11.9,1,1, 13.858, 10562.089, 378.179, 52863.843 24/06/08,20:20:54,00,10,1, 11.9,1,1, 13.861, 10562.083, 378.179, 52863.843 24/06/08,20:20:54,01,10,1, 11.9,1,1, 13.861, 10562.841, 377.360, 52865.264 24/06/08,20:20:54,02,10,1, 11.9,1,1, 13.861, 10563.231, 378.136, 52863.924 24/06/08,20:20:54,03,10,1, 11.9,1,1, 13.861, 10562.010, 378.080, 52863.887 24/06/08,20:20:54,04,10,1, 11.9,1,1, 13.861, 10562.793, 377.169, 52864.621 24/06/08,20:20:54,05,10,1, 11.9,1,1, 13.861, 10562.417, 378.539, 52863.226 24/06/08,20:20:54,06,10,1, 11.9,1,1, 13.861, 10562.029, 377.692, 52864.498 24/06/08,20:20:54,07,10,1, 11.9,1,1, 13.861, 10563.237, 377.779, 52864.602 24/06/08,20:20:54,08,10,1, 11.9,1,1, 13.861, 10562.454, 378.681, 52863.936 24/06/08,20:20:54,09,10,1, 11.9,1,1, 13.861, 10562.810, 377.297, 52865.311 24/06/08,20:20:54,10,10,1, 11.9,1,1, 13.861, 10563.203, 378.116, 52863.964 24/06/08,20:20:54,11,10,1, 11.9,1,1, 13.861, 10562.009, 378.111, 52863.939 24/06/08,20:20:54,12,10,1, 11.9,1,1, 13.861, 10562.802, 377.190, 52864.570 24/06/08,20:20:54,13,10,1, 11.9,1,1, 13.861, 10562.459, 378.551, 52863.278 24/06/08,20:20:54,14,10,1, 11.9,1,1, 13.861, 10562.027, 377.734, 52864.544 24/06/08,20:20:54,15,10,1, 11.9,1,1, 13.861, 10563.241, 377.729, 52864.574 24/06/08,20:20:54,16,10,1, 11.9,1,1, 13.861, 10562.466, 378.682, 52863.915 24/06/08,20:20:54,17,10,1, 11.9,1,1, 13.861, 10562.823, 377.275, 52865.288 24/06/08,20:20:54,18,10,1, 11.9,1,1, 13.861, 10563.191, 378.122, 52863.945 24/06/08,20:20:54,19,10,1, 11.9,1,1, 13.861, 10562.033, 378.085, 52863.901 24/06/08,20:20:55,00,10,1, 12.0,1,1, 13.859, 10562.032, 378.085, 52863.901 24/06/08,20:20:55,01,10,1, 12.0,1,1, 13.859, 10562.997, 377.357, 52865.775 24/06/08,20:20:55,02,10,1, 12.0,1,1, 13.859, 10563.274, 378.110, 52863.520 24/06/08,20:20:55,03,10,1, 12.0,1,1, 13.859, 10561.724, 378.003, 52863.745 24/06/08,20:20:55,04,10,1, 12.0,1,1, 13.859, 10563.110, 377.276, 52864.999 24/06/08,20:20:55,05,10,1, 12.0,1,1, 13.859, 10562.310, 378.502, 52862.780 24/06/08,20:20:55,06,10,1, 12.0,1,1, 13.859, 10562.014, 377.710, 52865.077 24/06/08,20:20:55,07,10,1, 12.0,1,1, 13.859, 10563.543, 377.839, 52864.731 24/06/08,20:20:55,08,10,1, 12.0,1,1, 13.859, 10562.164, 378.572, 52863.398 24/06/08,20:20:55,09,10,1, 12.0,1,1, 13.859, 10562.984, 377.332, 52865.741 24/06/08,20:20:55,10,10,1, 12.0,1,1, 13.859, 10563.246, 378.095, 52863.479 24/06/08,20:20:55,11,10,1, 12.0,1,1, 13.859, 10561.686, 377.980, 52863.736 24/06/08,20:20:55,12,10,1, 12.0,1,1, 13.859, 10563.088, 377.254, 52865.009 24/06/08,20:20:55,13,10,1, 12.0,1,1, 13.859, 10562.299, 378.460, 52862.809 24/06/08,20:20:55,14,10,1, 12.0,1,1, 13.859, 10562.017, 377.714, 52865.036 24/06/08,20:20:55,15,10,1, 12.0,1,1, 13.859, 10563.575, 377.769, 52864.682 24/06/08,20:20:55,16,10,1, 12.0,1,1, 13.859, 10562.154, 378.545, 52863.431 24/06/08,20:20:55,17,10,1, 12.0,1,1, 13.859, 10562.988, 377.336, 52865.699 24/06/08,20:20:55,18,10,1, 12.0,1,1, 13.859, 10563.265, 378.105, 52863.581 24/06/08,20:20:55,19,10,1, 12.0,1,1, 13.859, 10561.734, 377.993, 52863.878 24/06/08,20:20:56,00,09,1, 11.9,1,1, 13.861, 10561.732, 377.993, 52863.878 24/06/08,20:20:56,01,09,1, 11.9,1,1, 13.861, 10563.024, 377.300, 52865.750 24/06/08,20:20:56,02,09,1, 11.9,1,1, 13.861, 10563.166, 378.124, 52863.407 24/06/08,20:20:56,03,09,1, 11.9,1,1, 13.861, 10561.666, 377.942, 52863.898 24/06/08,20:20:56,04,09,1, 11.9,1,1, 13.861, 10563.121, 377.289, 52865.009 24/06/08,20:20:56,05,09,1, 11.9,1,1, 13.861, 10562.281, 378.522, 52862.812 24/06/08,20:20:56,06,09,1, 11.9,1,1, 13.861, 10562.093, 377.702, 52865.155 24/06/08,20:20:56,07,09,1, 11.9,1,1, 13.861, 10563.619, 377.825, 52864.654 24/06/08,20:20:56,08,09,1, 11.9,1,1, 13.861, 10562.172, 378.537, 52863.636 24/06/08,20:20:56,09,09,1, 11.9,1,1, 13.861, 10563.068, 377.312, 52865.761 24/06/08,20:20:56,10,09,1, 11.9,1,1, 13.861, 10563.236, 378.112, 52863.313 24/06/08,20:20:56,11,09,1, 11.9,1,1, 13.861, 10561.679, 378.002, 52863.966 24/06/08,20:20:56,12,09,1, 11.9,1,1, 13.861, 10563.133, 377.353, 52864.989 24/06/08,20:20:56,13,09,1, 11.9,1,1, 13.861, 10562.271, 378.557, 52862.893 24/06/08,20:20:56,14,09,1, 11.9,1,1, 13.861, 10562.137, 377.724, 52865.235 24/06/08,20:20:56,15,09,1, 11.9,1,1, 13.861, 10563.604, 377.854, 52864.711 24/06/08,20:20:56,16,09,1, 11.9,1,1, 13.861, 10562.169, 378.507, 52863.531 24/06/08,20:20:56,17,09,1, 11.9,1,1, 13.861, 10563.029, 377.252, 52865.710 24/06/08,20:20:56,18,09,1, 11.9,1,1, 13.861, 10563.142, 378.120, 52863.375 24/06/08,20:20:56,19,09,1, 11.9,1,1, 13.861, 10561.667, 377.947, 52863.840 24/06/08,20:20:57,00,09,1, 11.9,1,1, 13.858, 10561.665, 377.947, 52863.840 24/06/08,20:20:57,01,09,1, 11.9,1,1, 13.858, 10563.065, 377.300, 52865.638 24/06/08,20:20:57,02,09,1, 11.9,1,1, 13.858, 10563.082, 378.192, 52863.296 24/06/08,20:20:57,03,09,1, 11.9,1,1, 13.858, 10561.692, 377.948, 52864.021 24/06/08,20:20:57,04,09,1, 11.9,1,1, 13.858, 10563.195, 377.390, 52865.055 24/06/08,20:20:57,05,09,1, 11.9,1,1, 13.858, 10562.231, 378.563, 52862.938 24/06/08,20:20:57,06,09,1, 11.9,1,1, 13.858, 10562.294, 377.717, 52865.431 24/06/08,20:20:57,07,09,1, 11.9,1,1, 13.858, 10563.583, 377.922, 52864.581 24/06/08,20:20:57,08,09,1, 11.9,1,1, 13.858, 10562.321, 378.557, 52864.218 24/06/08,20:20:57,09,09,1, 11.9,1,1, 13.858, 10562.891, 377.225, 52865.222 24/06/08,20:20:57,10,09,1, 11.9,1,1, 13.858, 10562.997, 378.338, 52864.014 24/06/08,20:20:57,11,09,1, 11.9,1,1, 13.858, 10562.110, 377.968, 52864.213 24/06/08,20:20:57,12,09,1, 11.9,1,1, 13.858, 10562.846, 377.349, 52864.602 24/06/08,20:20:57,13,09,1, 11.9,1,1, 13.858, 10562.606, 378.693, 52863.999 24/06/08,20:20:57,14,09,1, 11.9,1,1, 13.858, 10562.375, 377.599, 52864.865 24/06/08,20:20:57,15,09,1, 11.9,1,1, 13.858, 10563.209, 377.924, 52864.744 24/06/08,20:20:57,16,09,1, 11.9,1,1, 13.858, 10562.516, 378.597, 52864.366 24/06/08,20:20:57,17,09,1, 11.9,1,1, 13.858, 10562.735, 377.164, 52864.912 24/06/08,20:20:57,18,09,1, 11.9,1,1, 13.858, 10562.955, 378.323, 52864.097 24/06/08,20:20:57,19,09,1, 11.9,1,1, 13.858, 10562.117, 377.975, 52864.287 24/06/08,20:20:58,00,09,1, 11.9,1,1, 13.861, 10562.116, 377.975, 52864.287 24/06/08,20:20:58,01,09,1, 11.9,1,1, 13.861, 10562.742, 377.178, 52864.927 24/06/08,20:20:58,02,09,1, 11.9,1,1, 13.861, 10562.889, 378.335, 52864.063 24/06/08,20:20:58,03,09,1, 11.9,1,1, 13.861, 10562.046, 377.841, 52864.206 24/06/08,20:20:58,04,09,1, 11.9,1,1, 13.861, 10562.819, 377.331, 52864.542 24/06/08,20:20:58,05,09,1, 11.9,1,1, 13.861, 10562.629, 378.727, 52864.124 24/06/08,20:20:58,06,09,1, 11.9,1,1, 13.861, 10562.444, 377.465, 52864.900 24/06/08,20:20:58,07,09,1, 11.9,1,1, 13.861, 10563.260, 377.993, 52864.795 24/06/08,20:20:58,08,09,1, 11.9,1,1, 13.861, 10562.494, 378.510, 52864.376 24/06/08,20:20:58,09,09,1, 11.9,1,1, 13.861, 10562.750, 377.176, 52864.869 24/06/08,20:20:58,10,09,1, 11.9,1,1, 13.861, 10562.961, 378.414, 52864.146 24/06/08,20:20:58,11,09,1, 11.9,1,1, 13.861, 10562.079, 377.882, 52864.335 24/06/08,20:20:58,12,09,1, 11.9,1,1, 13.861, 10562.851, 377.383, 52864.619 24/06/08,20:20:58,13,09,1, 11.9,1,1, 13.861, 10562.507, 378.687, 52864.005 24/06/08,20:20:58,14,09,1, 11.9,1,1, 13.861, 10562.489, 377.524, 52864.888 24/06/08,20:20:58,15,09,1, 11.9,1,1, 13.861, 10563.281, 377.996, 52864.593 24/06/08,20:20:58,16,09,1, 11.9,1,1, 13.861, 10562.449, 378.487, 52864.320 24/06/08,20:20:58,17,09,1, 11.9,1,1, 13.861, 10562.779, 377.146, 52864.883 24/06/08,20:20:58,18,09,1, 11.9,1,1, 13.861, 10562.869, 378.379, 52864.056 24/06/08,20:20:58,19,09,1, 11.9,1,1, 13.861, 10562.032, 377.886, 52864.320 24/06/08,20:20:59,00,09,1, 11.9,1,1, 13.858, 10562.024, 377.886, 52864.320 24/06/08,20:20:59,01,09,1, 11.9,1,1, 13.858, 10562.787, 377.151, 52864.937 24/06/08,20:20:59,02,09,1, 11.9,1,1, 13.858, 10562.822, 378.432, 52864.004 24/06/08,20:20:59,03,09,1, 11.9,1,1, 13.858, 10562.053, 377.845, 52864.334 24/06/08,20:20:59,04,09,1, 11.9,1,1, 13.858, 10562.918, 377.475, 52864.595 24/06/08,20:20:59,05,09,1, 11.9,1,1, 13.858, 10562.556, 378.765, 52864.101 24/06/08,20:20:59,06,09,1, 11.9,1,1, 13.858, 10562.498, 377.496, 52864.981 24/06/08,20:20:59,07,09,1, 11.9,1,1, 13.858, 10563.278, 378.008, 52864.574 24/06/08,20:20:59,08,09,1, 11.9,1,1, 13.858, 10562.439, 378.397, 52864.267 24/06/08,20:20:59,09,09,1, 11.9,1,1, 13.858, 10562.760, 377.140, 52864.901 24/06/08,20:20:59,10,09,1, 11.9,1,1, 13.858, 10562.820, 378.418, 52864.033 24/06/08,20:20:59,11,09,1, 11.9,1,1, 13.858, 10562.086, 377.801, 52864.332 24/06/08,20:20:59,12,09,1, 11.9,1,1, 13.858, 10562.859, 377.448, 52864.624 24/06/08,20:20:59,13,09,1, 11.9,1,1, 13.858, 10562.556, 378.730, 52864.156 24/06/08,20:20:59,14,09,1, 11.9,1,1, 13.858, 10562.492, 377.484, 52865.074 24/06/08,20:20:59,15,09,1, 11.9,1,1, 13.858, 10563.263, 378.049, 52864.587 24/06/08,20:20:59,16,09,1, 11.9,1,1, 13.858, 10562.448, 378.447, 52864.434 24/06/08,20:20:59,17,09,1, 11.9,1,1, 13.858, 10562.798, 377.174, 52864.911 24/06/08,20:20:59,18,09,1, 11.9,1,1, 13.858, 10562.782, 378.458, 52864.044 24/06/08,20:20:59,19,09,1, 11.9,1,1, 13.858, 10562.071, 377.803, 52864.407 24/06/08,20:21:00,00,09,1, 11.9,1,1, 13.857, 10562.066, 377.803, 52864.407 24/06/08,20:21:00,01,09,1, 11.9,1,1, 13.857, 10562.814, 377.106, 52864.448 24/06/08,20:21:00,02,09,1, 11.9,1,1, 13.857, 10562.497, 378.487, 52863.985 24/06/08,20:21:00,03,09,1, 11.9,1,1, 13.857, 10562.393, 377.833, 52864.916 24/06/08,20:21:00,04,09,1, 11.9,1,1, 13.857, 10562.773, 377.477, 52864.148 24/06/08,20:21:00,05,09,1, 11.9,1,1, 13.857, 10562.480, 378.832, 52864.678 24/06/08,20:21:00,06,09,1, 11.9,1,1, 13.857, 10562.834, 377.384, 52865.051 24/06/08,20:21:00,07,09,1, 11.9,1,1, 13.857, 10562.986, 378.075, 52864.155 24/06/08,20:21:00,08,09,1, 11.9,1,1, 13.857, 10562.333, 378.362, 52864.436 24/06/08,20:21:00,09,09,1, 11.9,1,1, 13.857, 10563.033, 377.081, 52864.994 24/06/08,20:21:00,10,09,1, 11.9,1,1, 13.857, 10562.385, 378.376, 52863.002 24/06/08,20:21:00,11,09,1, 11.9,1,1, 13.857, 10561.998, 377.823, 52864.982 24/06/08,20:21:00,12,09,1, 11.9,1,1, 13.857, 10563.223, 377.503, 52864.353 24/06/08,20:21:00,13,09,1, 11.9,1,1, 13.857, 10562.159, 378.724, 52863.725 24/06/08,20:21:00,14,09,1, 11.9,1,1, 13.857, 10563.001, 377.461, 52865.811 24/06/08,20:21:00,15,09,1, 11.9,1,1, 13.857, 10563.344, 377.983, 52863.886 24/06/08,20:21:00,16,09,1, 11.9,1,1, 13.857, 10562.144, 378.248, 52864.328 24/06/08,20:21:00,17,09,1, 11.9,1,1, 13.857, 10563.149, 377.140, 52864.977 24/06/08,20:21:00,18,09,1, 11.9,1,1, 13.857, 10562.349, 378.336, 52862.892 24/06/08,20:21:00,19,09,1, 11.9,1,1, 13.857, 10562.022, 377.849, 52864.962 24/06/08,20:21:01,00,09,1, 11.9,1,1, 13.861, 10562.016, 377.849, 52864.962 24/06/08,20:21:01,01,09,1, 11.9,1,1, 13.861, 10563.126, 377.122, 52864.821 24/06/08,20:21:01,02,09,1, 11.9,1,1, 13.861, 10562.219, 378.415, 52862.871 24/06/08,20:21:01,03,09,1, 11.9,1,1, 13.861, 10562.124, 377.824, 52865.106 24/06/08,20:21:01,04,09,1, 11.9,1,1, 13.861, 10563.327, 377.616, 52864.369 24/06/08,20:21:01,05,09,1, 11.9,1,1, 13.861, 10562.252, 378.662, 52863.864 24/06/08,20:21:01,06,09,1, 11.9,1,1, 13.861, 10563.107, 377.392, 52865.746 24/06/08,20:21:01,07,09,1, 11.9,1,1, 13.861, 10563.224, 378.038, 52863.599 24/06/08,20:21:01,08,09,1, 11.9,1,1, 13.861, 10562.011, 378.199, 52864.317 24/06/08,20:21:01,09,09,1, 11.9,1,1, 13.861, 10563.144, 377.151, 52864.838 24/06/08,20:21:01,10,09,1, 11.9,1,1, 13.861, 10562.215, 378.495, 52862.826 24/06/08,20:21:01,11,09,1, 11.9,1,1, 13.861, 10562.172, 377.803, 52865.094 24/06/08,20:21:01,12,09,1, 11.9,1,1, 13.861, 10563.305, 377.669, 52864.347 24/06/08,20:21:01,13,09,1, 11.9,1,1, 13.861, 10562.292, 378.706, 52863.916 24/06/08,20:21:01,14,09,1, 11.9,1,1, 13.861, 10563.127, 377.434, 52865.740 24/06/08,20:21:01,15,09,1, 11.9,1,1, 13.861, 10563.187, 378.022, 52863.565 24/06/08,20:21:01,16,09,1, 11.9,1,1, 13.861, 10562.030, 378.196, 52864.338 24/06/08,20:21:01,17,09,1, 11.9,1,1, 13.861, 10563.119, 377.150, 52864.741 24/06/08,20:21:01,18,09,1, 11.9,1,1, 13.861, 10562.214, 378.421, 52862.985 24/06/08,20:21:01,19,09,1, 11.9,1,1, 13.861, 10562.199, 377.807, 52865.185 24/06/08,20:21:02,00,09,1, 11.9,1,1, 13.863, 10562.191, 377.807, 52865.185 24/06/08,20:21:02,01,09,1, 11.9,1,1, 13.863, 10563.004, 377.151, 52864.025 24/06/08,20:21:02,02,09,1, 11.9,1,1, 13.863, 10562.299, 378.604, 52863.526 24/06/08,20:21:02,03,09,1, 11.9,1,1, 13.863, 10562.410, 377.730, 52865.158 24/06/08,20:21:02,04,09,1, 11.9,1,1, 13.863, 10563.122, 377.719, 52864.211 24/06/08,20:21:02,05,09,1, 11.9,1,1, 13.863, 10562.559, 378.741, 52864.465 24/06/08,20:21:02,06,09,1, 11.9,1,1, 13.863, 10563.119, 377.251, 52865.237 24/06/08,20:21:02,07,09,1, 11.9,1,1, 13.863, 10562.921, 378.127, 52863.653 24/06/08,20:21:02,08,09,1, 11.9,1,1, 13.863, 10562.227, 378.095, 52864.588 24/06/08,20:21:02,09,09,1, 11.9,1,1, 13.863, 10562.852, 377.117, 52864.266 24/06/08,20:21:02,10,09,1, 11.9,1,1, 13.863, 10562.265, 378.617, 52863.587 24/06/08,20:21:02,11,09,1, 11.9,1,1, 13.863, 10562.448, 377.748, 52865.126 24/06/08,20:21:02,12,09,1, 11.9,1,1, 13.863, 10563.134, 377.748, 52864.221 24/06/08,20:21:02,13,09,1, 11.9,1,1, 13.863, 10562.494, 378.630, 52864.497 24/06/08,20:21:02,14,09,1, 11.9,1,1, 13.863, 10563.094, 377.252, 52865.291 24/06/08,20:21:02,15,09,1, 11.9,1,1, 13.863, 10562.890, 378.140, 52863.690 24/06/08,20:21:02,16,09,1, 11.9,1,1, 13.863, 10562.272, 378.102, 52864.520 24/06/08,20:21:02,17,09,1, 11.9,1,1, 13.863, 10562.838, 377.163, 52864.182 24/06/08,20:21:02,18,09,1, 11.9,1,1, 13.863, 10562.272, 378.628, 52863.633 24/06/08,20:21:02,19,09,1, 11.9,1,1, 13.863, 10562.488, 377.730, 52865.146 24/06/08,20:21:03,00,09,1, 11.9,1,1, 13.858, 10562.483, 377.730, 52865.146 24/06/08,20:21:03,01,09,1, 11.9,1,1, 13.858, 10562.820, 377.283, 52864.115 24/06/08,20:21:03,02,09,1, 11.9,1,1, 13.858, 10562.277, 378.678, 52863.881 24/06/08,20:21:03,03,09,1, 11.9,1,1, 13.858, 10562.633, 377.637, 52865.265 24/06/08,20:21:03,04,09,1, 11.9,1,1, 13.858, 10563.157, 377.882, 52864.218 24/06/08,20:21:03,05,09,1, 11.9,1,1, 13.858, 10562.581, 378.651, 52864.629 24/06/08,20:21:03,06,09,1, 11.9,1,1, 13.858, 10563.054, 377.171, 52864.933 24/06/08,20:21:03,07,09,1, 11.9,1,1, 13.858, 10562.731, 378.243, 52863.535 24/06/08,20:21:03,08,09,1, 11.9,1,1, 13.858, 10562.182, 377.985, 52864.583 24/06/08,20:21:03,09,09,1, 11.9,1,1, 13.858, 10562.824, 377.313, 52864.187 24/06/08,20:21:03,10,09,1, 11.9,1,1, 13.858, 10562.280, 378.702, 52863.850 24/06/08,20:21:03,11,09,1, 11.9,1,1, 13.858, 10562.673, 377.638, 52865.331 24/06/08,20:21:03,12,09,1, 11.9,1,1, 13.858, 10563.170, 377.857, 52864.204 24/06/08,20:21:03,13,09,1, 11.9,1,1, 13.858, 10562.531, 378.591, 52864.572 24/06/08,20:21:03,14,09,1, 11.9,1,1, 13.858, 10563.086, 377.154, 52864.902 24/06/08,20:21:03,15,09,1, 11.9,1,1, 13.858, 10562.734, 378.204, 52863.476 24/06/08,20:21:03,16,09,1, 11.9,1,1, 13.858, 10562.181, 377.992, 52864.511 24/06/08,20:21:03,17,09,1, 11.9,1,1, 13.858, 10562.786, 377.272, 52864.095 24/06/08,20:21:03,18,09,1, 11.9,1,1, 13.858, 10562.329, 378.709, 52863.865 24/06/08,20:21:03,19,09,1, 11.9,1,1, 13.858, 10562.610, 377.646, 52865.326 24/06/08,20:21:04,00,09,1, 12.0,1,1, 13.857, 10562.608, 377.646, 52865.326 24/06/08,20:21:04,01,09,1, 12.0,1,1, 13.857, 10562.759, 377.333, 52863.647 24/06/08,20:21:04,02,09,1, 12.0,1,1, 13.857, 10562.274, 378.839, 52864.492 24/06/08,20:21:04,03,09,1, 12.0,1,1, 13.857, 10563.082, 377.534, 52865.406 24/06/08,20:21:04,04,09,1, 12.0,1,1, 13.857, 10562.952, 377.860, 52863.742 24/06/08,20:21:04,05,09,1, 12.0,1,1, 13.857, 10562.724, 378.553, 52865.328 24/06/08,20:21:04,06,09,1, 12.0,1,1, 13.857, 10562.995, 377.060, 52864.795 24/06/08,20:21:04,07,09,1, 12.0,1,1, 13.857, 10562.529, 378.365, 52863.503 24/06/08,20:21:04,08,09,1, 12.0,1,1, 13.857, 10562.180, 377.909, 52864.776 24/06/08,20:21:04,09,09,1, 12.0,1,1, 13.857, 10562.868, 377.408, 52864.045 24/06/08,20:21:04,10,09,1, 12.0,1,1, 13.857, 10562.340, 378.782, 52864.090 24/06/08,20:21:04,11,09,1, 12.0,1,1, 13.857, 10562.870, 377.525, 52865.363 24/06/08,20:21:04,12,09,1, 12.0,1,1, 13.857, 10563.182, 377.987, 52864.227 24/06/08,20:21:04,13,09,1, 12.0,1,1, 13.857, 10562.470, 378.434, 52864.685 24/06/08,20:21:04,14,09,1, 12.0,1,1, 13.857, 10563.004, 377.108, 52864.729 24/06/08,20:21:04,15,09,1, 12.0,1,1, 13.857, 10562.496, 378.350, 52863.422 24/06/08,20:21:04,16,09,1, 12.0,1,1, 13.857, 10562.184, 377.907, 52864.705 24/06/08,20:21:04,17,09,1, 12.0,1,1, 13.857, 10562.855, 377.404, 52864.031 24/06/08,20:21:04,18,09,1, 12.0,1,1, 13.857, 10562.390, 378.746, 52864.094 24/06/08,20:21:04,19,09,1, 12.0,1,1, 13.857, 10562.898, 377.502, 52865.386 24/06/08,20:21:05,00,08,1, 11.8,1,1, 13.859, 10562.892, 377.502, 52865.386 24/06/08,20:21:05,01,08,1, 11.8,1,1, 13.859, 10562.971, 377.564, 52864.187 24/06/08,20:21:05,02,08,1, 11.8,1,1, 13.859, 10562.430, 378.850, 52864.292 24/06/08,20:21:05,03,08,1, 11.8,1,1, 13.859, 10563.008, 377.432, 52865.374 24/06/08,20:21:05,04,08,1, 11.8,1,1, 13.859, 10563.132, 378.071, 52864.015 24/06/08,20:21:05,05,08,1, 11.8,1,1, 13.859, 10562.384, 378.344, 52864.645 24/06/08,20:21:05,06,08,1, 11.8,1,1, 13.859, 10562.917, 377.150, 52864.495 24/06/08,20:21:05,07,08,1, 11.8,1,1, 13.859, 10562.351, 378.468, 52863.516 24/06/08,20:21:05,08,08,1, 11.8,1,1, 13.859, 10562.232, 377.843, 52864.965 24/06/08,20:21:05,09,08,1, 11.8,1,1, 13.859, 10562.932, 377.571, 52864.166 24/06/08,20:21:05,10,08,1, 11.8,1,1, 13.859, 10562.456, 378.805, 52864.370 24/06/08,20:21:05,11,08,1, 11.8,1,1, 13.859, 10563.014, 377.421, 52865.325 24/06/08,20:21:05,12,08,1, 11.8,1,1, 13.859, 10563.058, 378.037, 52863.895 24/06/08,20:21:05,13,08,1, 11.8,1,1, 13.859, 10562.354, 378.308, 52864.621 24/06/08,20:21:05,14,08,1, 11.8,1,1, 13.859, 10562.902, 377.118, 52864.422 24/06/08,20:21:05,15,08,1, 11.8,1,1, 13.859, 10562.289, 378.512, 52863.490 24/06/08,20:21:05,16,08,1, 11.8,1,1, 13.859, 10562.257, 377.867, 52865.005 24/06/08,20:21:05,17,08,1, 11.8,1,1, 13.859, 10563.024, 377.628, 52864.198 24/06/08,20:21:05,18,08,1, 11.8,1,1, 13.859, 10562.432, 378.818, 52864.414 24/06/08,20:21:05,19,08,1, 11.8,1,1, 13.859, 10563.064, 377.424, 52865.370 24/06/08,20:21:06,00,08,1, 11.9,1,1, 13.861, 10563.059, 377.424, 52865.370 24/06/08,20:21:06,01,08,1, 11.9,1,1, 13.861, 10563.015, 377.771, 52864.201 24/06/08,20:21:06,02,08,1, 11.9,1,1, 13.861, 10562.511, 378.760, 52864.586 24/06/08,20:21:06,03,08,1, 11.9,1,1, 13.861, 10563.072, 377.298, 52865.329 24/06/08,20:21:06,04,08,1, 11.9,1,1, 13.861, 10562.855, 378.125, 52863.721 24/06/08,20:21:06,05,08,1, 11.9,1,1, 13.861, 10562.192, 378.157, 52864.621 24/06/08,20:21:06,06,08,1, 11.9,1,1, 13.861, 10562.797, 377.226, 52864.306 24/06/08,20:21:06,07,08,1, 11.9,1,1, 13.861, 10562.252, 378.606, 52863.539 24/06/08,20:21:06,08,08,1, 11.9,1,1, 13.861, 10562.404, 377.774, 52865.122 24/06/08,20:21:06,09,08,1, 11.9,1,1, 13.861, 10563.086, 377.757, 52864.218 24/06/08,20:21:06,10,08,1, 11.9,1,1, 13.861, 10562.479, 378.770, 52864.570 24/06/08,20:21:06,11,08,1, 11.9,1,1, 13.861, 10563.077, 377.292, 52865.221 24/06/08,20:21:06,12,08,1, 11.9,1,1, 13.861, 10562.881, 378.210, 52863.738 24/06/08,20:21:06,13,08,1, 11.9,1,1, 13.861, 10562.206, 378.150, 52864.543 24/06/08,20:21:06,14,08,1, 11.9,1,1, 13.861, 10562.847, 377.189, 52864.172 24/06/08,20:21:06,15,08,1, 11.9,1,1, 13.861, 10562.238, 378.647, 52863.624 24/06/08,20:21:06,16,08,1, 11.9,1,1, 13.861, 10562.456, 377.743, 52865.149 24/06/08,20:21:06,17,08,1, 11.9,1,1, 13.861, 10563.102, 377.761, 52864.154 24/06/08,20:21:06,18,08,1, 11.9,1,1, 13.861, 10562.495, 378.818, 52864.548 24/06/08,20:21:06,19,08,1, 11.9,1,1, 13.861, 10563.101, 377.249, 52865.166 24/06/08,20:21:07,00,09,1, 11.9,1,1, 13.860, 10563.101, 377.249, 52865.166 24/06/08,20:21:07,01,09,1, 11.9,1,1, 13.860, 10563.450, 377.992, 52864.732 24/06/08,20:21:07,02,09,1, 11.9,1,1, 13.860, 10562.359, 378.546, 52864.158 24/06/08,20:21:07,03,09,1, 11.9,1,1, 13.860, 10562.921, 377.241, 52865.325 24/06/08,20:21:07,04,09,1, 11.9,1,1, 13.860, 10562.896, 378.279, 52863.612 24/06/08,20:21:07,05,09,1, 11.9,1,1, 13.860, 10561.876, 377.992, 52864.159 24/06/08,20:21:07,06,09,1, 11.9,1,1, 13.860, 10562.861, 377.386, 52864.668 24/06/08,20:21:07,07,09,1, 11.9,1,1, 13.860, 10562.334, 378.702, 52863.480 24/06/08,20:21:07,08,09,1, 11.9,1,1, 13.860, 10562.397, 377.666, 52865.249 24/06/08,20:21:07,09,09,1, 11.9,1,1, 13.860, 10563.414, 377.962, 52864.670 24/06/08,20:21:07,10,09,1, 11.9,1,1, 13.860, 10562.392, 378.520, 52864.144 24/06/08,20:21:07,11,09,1, 11.9,1,1, 13.860, 10562.939, 377.240, 52865.217 24/06/08,20:21:07,12,09,1, 11.9,1,1, 13.860, 10562.874, 378.307, 52863.602 24/06/08,20:21:07,13,09,1, 11.9,1,1, 13.860, 10561.856, 377.974, 52864.223 24/06/08,20:21:07,14,09,1, 11.9,1,1, 13.860, 10562.881, 377.388, 52864.692 24/06/08,20:21:07,15,09,1, 11.9,1,1, 13.860, 10562.359, 378.741, 52863.573 24/06/08,20:21:07,16,09,1, 11.9,1,1, 13.860, 10562.431, 377.653, 52865.220 24/06/08,20:21:07,17,09,1, 11.9,1,1, 13.860, 10563.471, 377.995, 52864.684 24/06/08,20:21:07,18,09,1, 11.9,1,1, 13.860, 10562.316, 378.486, 52864.128 24/06/08,20:21:07,19,09,1, 11.9,1,1, 13.860, 10562.954, 377.216, 52865.298 24/06/08,20:21:08,00,10,1, 11.9,1,1, 13.860, 10562.950, 377.216, 52865.298 24/06/08,20:21:08,01,10,1, 11.9,1,1, 13.860, 10563.416, 378.043, 52864.561 24/06/08,20:21:08,02,10,1, 11.9,1,1, 13.860, 10562.263, 378.372, 52864.262 24/06/08,20:21:08,03,10,1, 11.9,1,1, 13.860, 10562.961, 377.158, 52865.139 24/06/08,20:21:08,04,10,1, 11.9,1,1, 13.860, 10562.637, 378.419, 52863.445 24/06/08,20:21:08,05,10,1, 11.9,1,1, 13.860, 10561.869, 377.867, 52864.428 24/06/08,20:21:08,06,10,1, 11.9,1,1, 13.860, 10563.002, 377.557, 52864.705 24/06/08,20:21:08,07,10,1, 11.9,1,1, 13.860, 10562.406, 378.784, 52863.896 24/06/08,20:21:08,08,10,1, 11.9,1,1, 13.860, 10562.702, 377.547, 52865.594 24/06/08,20:21:08,09,10,1, 11.9,1,1, 13.860, 10563.391, 378.084, 52864.446 24/06/08,20:21:08,10,10,1, 11.9,1,1, 13.860, 10562.245, 378.343, 52864.111 24/06/08,20:21:08,11,10,1, 11.9,1,1, 13.860, 10562.918, 377.163, 52865.070 24/06/08,20:21:08,12,10,1, 11.9,1,1, 13.860, 10562.567, 378.406, 52863.408 24/06/08,20:21:08,13,10,1, 11.9,1,1, 13.860, 10561.893, 377.880, 52864.508 24/06/08,20:21:08,14,10,1, 11.9,1,1, 13.860, 10563.005, 377.611, 52864.771 24/06/08,20:21:08,15,10,1, 11.9,1,1, 13.860, 10562.352, 378.808, 52863.854 24/06/08,20:21:08,16,10,1, 11.9,1,1, 13.860, 10562.652, 377.543, 52865.552 24/06/08,20:21:08,17,10,1, 11.9,1,1, 13.860, 10563.407, 378.042, 52864.432 24/06/08,20:21:08,18,10,1, 11.9,1,1, 13.860, 10562.206, 378.383, 52864.201 24/06/08,20:21:08,19,10,1, 11.9,1,1, 13.860, 10562.888, 377.215, 52865.031 24/06/08,20:21:09,00,09,1, 11.8,1,1, 13.861, 10562.884, 377.215, 52865.031 24/06/08,20:21:09,01,09,1, 11.8,1,1, 13.861, 10563.535, 378.066, 52863.759 24/06/08,20:21:09,02,09,1, 11.8,1,1, 13.861, 10561.486, 378.179, 52863.779 24/06/08,20:21:09,03,09,1, 11.8,1,1, 13.861, 10563.303, 377.363, 52865.803 24/06/08,20:21:09,04,09,1, 11.8,1,1, 13.861, 10562.303, 378.375, 52862.412 24/06/08,20:21:09,05,09,1, 11.8,1,1, 13.861, 10561.716, 377.889, 52865.251 24/06/08,20:21:09,06,09,1, 11.8,1,1, 13.861, 10563.707, 377.732, 52865.187 24/06/08,20:21:09,07,09,1, 11.8,1,1, 13.861, 10561.933, 378.589, 52863.215 24/06/08,20:21:09,08,09,1, 11.8,1,1, 13.861, 10562.960, 377.563, 52866.568 24/06/08,20:21:09,09,09,1, 11.8,1,1, 13.861, 10563.573, 378.042, 52863.812 24/06/08,20:21:09,10,09,1, 11.8,1,1, 13.861, 10561.532, 378.172, 52863.896 24/06/08,20:21:09,11,09,1, 11.8,1,1, 13.861, 10563.288, 377.363, 52865.842 24/06/08,20:21:09,12,09,1, 11.8,1,1, 13.861, 10562.252, 378.414, 52862.365 24/06/08,20:21:09,13,09,1, 11.8,1,1, 13.861, 10561.764, 377.894, 52865.176 24/06/08,20:21:09,14,09,1, 11.8,1,1, 13.861, 10563.766, 377.782, 52865.080 24/06/08,20:21:09,15,09,1, 11.8,1,1, 13.861, 10561.928, 378.616, 52863.147 24/06/08,20:21:09,16,09,1, 11.8,1,1, 13.861, 10562.997, 377.588, 52866.537 24/06/08,20:21:09,17,09,1, 11.8,1,1, 13.861, 10563.464, 378.105, 52863.740 24/06/08,20:21:09,18,09,1, 11.8,1,1, 13.861, 10561.473, 378.119, 52863.784 24/06/08,20:21:09,19,09,1, 11.8,1,1, 13.861, 10563.317, 377.356, 52865.810 24/06/08,20:21:10,00,09,1, 12.0,1,1, 13.857, 10563.309, 377.356, 52865.810 24/06/08,20:21:10,01,09,1, 12.0,1,1, 13.857, 10563.195, 378.138, 52863.277 24/06/08,20:21:10,02,09,1, 12.0,1,1, 13.857, 10561.424, 378.135, 52864.143 24/06/08,20:21:10,03,09,1, 12.0,1,1, 13.857, 10563.345, 377.408, 52865.686 24/06/08,20:21:10,04,09,1, 12.0,1,1, 13.857, 10562.077, 378.516, 52862.427 24/06/08,20:21:10,05,09,1, 12.0,1,1, 13.857, 10562.034, 377.888, 52865.772 24/06/08,20:21:10,06,09,1, 12.0,1,1, 13.857, 10563.885, 377.897, 52864.999 24/06/08,20:21:10,07,09,1, 12.0,1,1, 13.857, 10561.853, 378.521, 52863.400 24/06/08,20:21:10,08,09,1, 12.0,1,1, 13.857, 10563.153, 377.454, 52866.467 24/06/08,20:21:10,09,09,1, 12.0,1,1, 13.857, 10563.104, 378.152, 52863.232 24/06/08,20:21:10,10,09,1, 12.0,1,1, 13.857, 10561.405, 378.033, 52864.080 24/06/08,20:21:10,11,09,1, 12.0,1,1, 13.857, 10563.380, 377.417, 52865.563 24/06/08,20:21:10,12,09,1, 12.0,1,1, 13.857, 10562.039, 378.564, 52862.590 24/06/08,20:21:10,13,09,1, 12.0,1,1, 13.857, 10562.072, 377.845, 52865.745 24/06/08,20:21:10,14,09,1, 12.0,1,1, 13.857, 10563.817, 377.960, 52864.823 24/06/08,20:21:10,15,09,1, 12.0,1,1, 13.857, 10561.826, 378.541, 52863.412 24/06/08,20:21:10,16,09,1, 12.0,1,1, 13.857, 10563.145, 377.447, 52866.505 24/06/08,20:21:10,17,09,1, 12.0,1,1, 13.857, 10563.078, 378.167, 52863.139 24/06/08,20:21:10,18,09,1, 12.0,1,1, 13.857, 10561.434, 378.089, 52864.161 24/06/08,20:21:10,19,09,1, 12.0,1,1, 13.857, 10563.394, 377.496, 52865.617 24/06/08,20:21:11,00,09,1, 11.9,1,1, 13.860, 10563.393, 377.496, 52865.617 24/06/08,20:21:11,01,09,1, 11.9,1,1, 13.860, 10562.744, 378.206, 52862.795 24/06/08,20:21:11,02,09,1, 11.9,1,1, 13.860, 10561.352, 377.975, 52864.405 24/06/08,20:21:11,03,09,1, 11.9,1,1, 13.860, 10563.422, 377.535, 52865.345 24/06/08,20:21:11,04,09,1, 11.9,1,1, 13.860, 10561.965, 378.650, 52862.740 24/06/08,20:21:11,05,09,1, 11.9,1,1, 13.860, 10562.395, 377.757, 52866.172 24/06/08,20:21:11,06,09,1, 11.9,1,1, 13.860, 10563.771, 378.042, 52864.473 24/06/08,20:21:11,07,09,1, 11.9,1,1, 13.860, 10561.771, 378.396, 52863.652 24/06/08,20:21:11,08,09,1, 11.9,1,1, 13.860, 10563.206, 377.332, 52866.426 24/06/08,20:21:11,09,09,1, 11.9,1,1, 13.860, 10562.736, 378.260, 52862.817 24/06/08,20:21:11,10,09,1, 11.9,1,1, 13.860, 10561.435, 378.004, 52864.558 24/06/08,20:21:11,11,09,1, 11.9,1,1, 13.860, 10563.441, 377.561, 52865.376 24/06/08,20:21:11,12,09,1, 11.9,1,1, 13.860, 10561.979, 378.665, 52862.883 24/06/08,20:21:11,13,09,1, 11.9,1,1, 13.860, 10562.465, 377.767, 52866.396 24/06/08,20:21:11,14,09,1, 11.9,1,1, 13.860, 10563.700, 378.004, 52864.446 24/06/08,20:21:11,15,09,1, 11.9,1,1, 13.860, 10561.732, 378.398, 52863.596 24/06/08,20:21:11,16,09,1, 11.9,1,1, 13.860, 10563.232, 377.330, 52866.328 24/06/08,20:21:11,17,09,1, 11.9,1,1, 13.860, 10562.630, 378.238, 52862.733 24/06/08,20:21:11,18,09,1, 11.9,1,1, 13.860, 10561.419, 377.953, 52864.545 24/06/08,20:21:11,19,09,1, 11.9,1,1, 13.860, 10563.465, 377.575, 52865.381 24/06/08,20:21:12,00,09,1, 11.9,1,1, 13.858, 10563.459, 377.575, 52865.381 24/06/08,20:21:12,01,09,1, 11.9,1,1, 13.858, 10562.383, 378.363, 52862.625 24/06/08,20:21:12,02,09,1, 11.9,1,1, 13.858, 10561.492, 377.988, 52864.962 24/06/08,20:21:12,03,09,1, 11.9,1,1, 13.858, 10563.556, 377.757, 52865.202 24/06/08,20:21:12,04,09,1, 11.9,1,1, 13.858, 10561.926, 378.656, 52863.103 24/06/08,20:21:12,05,09,1, 11.9,1,1, 13.858, 10562.749, 377.617, 52866.438 24/06/08,20:21:12,06,09,1, 11.9,1,1, 13.858, 10563.569, 378.044, 52864.052 24/06/08,20:21:12,07,09,1, 11.9,1,1, 13.858, 10561.569, 378.297, 52863.724 24/06/08,20:21:12,08,09,1, 11.9,1,1, 13.858, 10563.232, 377.317, 52865.876 24/06/08,20:21:12,09,09,1, 11.9,1,1, 13.858, 10562.355, 378.358, 52862.546 24/06/08,20:21:12,10,09,1, 11.9,1,1, 13.858, 10561.530, 377.895, 52865.036 24/06/08,20:21:12,11,09,1, 11.9,1,1, 13.858, 10563.520, 377.744, 52865.206 24/06/08,20:21:12,12,09,1, 11.9,1,1, 13.858, 10561.888, 378.647, 52863.079 24/06/08,20:21:12,13,09,1, 11.9,1,1, 13.858, 10562.782, 377.633, 52866.446 24/06/08,20:21:12,14,09,1, 11.9,1,1, 13.858, 10563.591, 378.054, 52863.916 24/06/08,20:21:12,15,09,1, 11.9,1,1, 13.858, 10561.583, 378.247, 52863.845 24/06/08,20:21:12,16,09,1, 11.9,1,1, 13.858, 10563.219, 377.351, 52865.826 24/06/08,20:21:12,17,09,1, 11.9,1,1, 13.858, 10562.378, 378.446, 52862.628 24/06/08,20:21:12,18,09,1, 11.9,1,1, 13.858, 10561.562, 377.979, 52865.048 24/06/08,20:21:12,19,09,1, 11.9,1,1, 13.858, 10563.583, 377.767, 52865.240 24/06/08,20:21:13,00,09,1, 11.9,1,1, 13.859, 10563.576, 377.767, 52865.240 24/06/08,20:21:13,01,09,1, 11.9,1,1, 13.859, 10562.132, 378.469, 52862.540 24/06/08,20:21:13,02,09,1, 11.9,1,1, 13.859, 10561.770, 377.878, 52865.534 24/06/08,20:21:13,03,09,1, 11.9,1,1, 13.859, 10563.699, 377.841, 52864.994 24/06/08,20:21:13,04,09,1, 11.9,1,1, 13.859, 10561.842, 378.619, 52863.229 24/06/08,20:21:13,05,09,1, 11.9,1,1, 13.859, 10562.970, 377.606, 52866.565 24/06/08,20:21:13,06,09,1, 11.9,1,1, 13.859, 10563.294, 378.123, 52863.507 24/06/08,20:21:13,07,09,1, 11.9,1,1, 13.859, 10561.425, 378.145, 52864.025 24/06/08,20:21:13,08,09,1, 11.9,1,1, 13.859, 10563.279, 377.465, 52865.813 24/06/08,20:21:13,09,09,1, 11.9,1,1, 13.859, 10562.051, 378.527, 52862.483 24/06/08,20:21:13,10,09,1, 11.9,1,1, 13.859, 10561.884, 377.898, 52865.594 24/06/08,20:21:13,11,09,1, 11.9,1,1, 13.859, 10563.704, 377.866, 52865.007 24/06/08,20:21:13,12,09,1, 11.9,1,1, 13.859, 10561.865, 378.627, 52863.382 24/06/08,20:21:13,13,09,1, 11.9,1,1, 13.859, 10562.996, 377.551, 52866.550 24/06/08,20:21:13,14,09,1, 11.9,1,1, 13.859, 10563.234, 378.144, 52863.478 24/06/08,20:21:13,15,09,1, 11.9,1,1, 13.859, 10561.479, 378.206, 52864.737 24/06/08,20:21:13,16,09,1, 11.9,1,1, 13.859, 10563.210, 377.351, 52865.296 24/06/08,20:21:13,17,09,1, 11.9,1,1, 13.859, 10561.876, 378.541, 52862.734 24/06/08,20:21:13,18,09,1, 11.9,1,1, 13.859, 10562.149, 377.957, 52865.924 24/06/08,20:21:13,19,09,1, 11.9,1,1, 13.859, 10563.481, 377.822, 52864.476 24/06/08,20:21:14,00,09,1, 11.9,1,1, 13.858, 10563.476, 377.822, 52864.476 24/06/08,20:21:14,01,09,1, 11.9,1,1, 13.858, 10561.975, 378.571, 52862.675 24/06/08,20:21:14,02,09,1, 11.9,1,1, 13.858, 10562.122, 377.882, 52866.025 24/06/08,20:21:14,03,09,1, 11.9,1,1, 13.858, 10563.729, 377.978, 52864.771 24/06/08,20:21:14,04,09,1, 11.9,1,1, 13.858, 10561.821, 378.511, 52863.465 24/06/08,20:21:14,05,09,1, 11.9,1,1, 13.858, 10563.194, 377.398, 52866.370 24/06/08,20:21:14,06,09,1, 11.9,1,1, 13.858, 10562.940, 378.156, 52863.097 24/06/08,20:21:14,07,09,1, 11.9,1,1, 13.858, 10561.316, 378.040, 52864.321 24/06/08,20:21:14,08,09,1, 11.9,1,1, 13.858, 10563.289, 377.487, 52865.480 24/06/08,20:21:14,09,09,1, 11.9,1,1, 13.858, 10561.975, 378.650, 52862.727 24/06/08,20:21:14,10,09,1, 11.9,1,1, 13.858, 10562.203, 377.803, 52866.034 24/06/08,20:21:14,11,09,1, 11.9,1,1, 13.858, 10563.734, 377.957, 52864.738 24/06/08,20:21:14,12,09,1, 11.9,1,1, 13.858, 10561.772, 378.492, 52863.550 24/06/08,20:21:14,13,09,1, 11.9,1,1, 13.858, 10563.148, 377.421, 52866.467 24/06/08,20:21:14,14,09,1, 11.9,1,1, 13.858, 10562.904, 378.218, 52863.071 24/06/08,20:21:14,15,09,1, 11.9,1,1, 13.858, 10561.388, 378.056, 52864.366 24/06/08,20:21:14,16,09,1, 11.9,1,1, 13.858, 10563.332, 377.566, 52865.555 24/06/08,20:21:14,17,09,1, 11.9,1,1, 13.858, 10561.976, 378.625, 52862.666 24/06/08,20:21:14,18,09,1, 11.9,1,1, 13.858, 10562.241, 377.816, 52866.073 24/06/08,20:21:14,19,09,1, 11.9,1,1, 13.858, 10563.769, 378.027, 52864.773 24/06/08,20:21:15,00,10,1, 11.9,1,1, 13.856, 10563.768, 378.027, 52864.773 24/06/08,20:21:15,01,10,1, 11.9,1,1, 13.856, 10562.304, 378.810, 52863.910 24/06/08,20:21:15,02,10,1, 11.9,1,1, 13.856, 10562.541, 377.620, 52865.494 24/06/08,20:21:15,03,10,1, 11.9,1,1, 13.856, 10563.325, 378.069, 52864.681 24/06/08,20:21:15,04,10,1, 11.9,1,1, 13.856, 10562.202, 378.407, 52864.352 24/06/08,20:21:15,05,10,1, 11.9,1,1, 13.856, 10562.795, 377.234, 52865.211 24/06/08,20:21:15,06,10,1, 11.9,1,1, 13.856, 10562.645, 378.430, 52863.633 24/06/08,20:21:15,07,10,1, 11.9,1,1, 13.856, 10561.805, 377.938, 52864.550 24/06/08,20:21:15,08,10,1, 11.9,1,1, 13.856, 10562.937, 377.613, 52864.734 24/06/08,20:21:15,09,10,1, 11.9,1,1, 13.856, 10562.319, 378.817, 52863.944 24/06/08,20:21:15,10,10,1, 11.9,1,1, 13.856, 10562.570, 377.641, 52865.594 24/06/08,20:21:15,11,10,1, 11.9,1,1, 13.856, 10563.324, 378.141, 52864.604 24/06/08,20:21:15,12,10,1, 11.9,1,1, 13.856, 10562.230, 378.500, 52864.389 24/06/08,20:21:15,13,10,1, 11.9,1,1, 13.856, 10562.863, 377.277, 52865.321 24/06/08,20:21:15,14,10,1, 11.9,1,1, 13.856, 10562.598, 378.424, 52863.617 24/06/08,20:21:15,15,10,1, 11.9,1,1, 13.856, 10561.773, 377.944, 52864.470 24/06/08,20:21:15,16,10,1, 11.9,1,1, 13.856, 10562.958, 377.567, 52864.776 24/06/08,20:21:15,17,10,1, 11.9,1,1, 13.856, 10562.283, 378.834, 52863.877 24/06/08,20:21:15,18,10,1, 11.9,1,1, 13.856, 10562.575, 377.636, 52865.525 24/06/08,20:21:15,19,10,1, 11.9,1,1, 13.856, 10563.317, 378.061, 52864.568 24/06/08,20:21:16,00,09,1, 11.9,1,1, 13.857, 10563.309, 378.061, 52864.568 24/06/08,20:21:16,01,09,1, 11.9,1,1, 13.857, 10562.365, 378.805, 52863.968 24/06/08,20:21:16,02,09,1, 11.9,1,1, 13.857, 10562.725, 377.514, 52865.581 24/06/08,20:21:16,03,09,1, 11.9,1,1, 13.857, 10563.286, 378.137, 52864.381 24/06/08,20:21:16,04,09,1, 11.9,1,1, 13.857, 10562.131, 378.331, 52864.275 24/06/08,20:21:16,05,09,1, 11.9,1,1, 13.857, 10562.851, 377.234, 52865.048 24/06/08,20:21:16,06,09,1, 11.9,1,1, 13.857, 10562.485, 378.519, 52863.518 24/06/08,20:21:16,07,09,1, 11.9,1,1, 13.857, 10561.920, 377.916, 52864.786 24/06/08,20:21:16,08,09,1, 11.9,1,1, 13.857, 10563.086, 377.705, 52864.853 24/06/08,20:21:16,09,09,1, 11.9,1,1, 13.857, 10562.393, 378.872, 52864.088 24/06/08,20:21:16,10,09,1, 11.9,1,1, 13.857, 10562.775, 377.511, 52865.723 24/06/08,20:21:16,11,09,1, 11.9,1,1, 13.857, 10563.209, 378.173, 52864.407 24/06/08,20:21:16,12,09,1, 11.9,1,1, 13.857, 10562.073, 378.293, 52864.177 24/06/08,20:21:16,13,09,1, 11.9,1,1, 13.857, 10562.823, 377.251, 52864.982 24/06/08,20:21:16,14,09,1, 11.9,1,1, 13.857, 10562.445, 378.546, 52863.528 24/06/08,20:21:16,15,09,1, 11.9,1,1, 13.857, 10561.915, 377.867, 52864.761 24/06/08,20:21:16,16,09,1, 11.9,1,1, 13.857, 10563.095, 377.716, 52864.821 24/06/08,20:21:16,17,09,1, 11.9,1,1, 13.857, 10562.359, 378.787, 52864.078 24/06/08,20:21:16,18,09,1, 11.9,1,1, 13.857, 10562.780, 377.481, 52865.666 24/06/08,20:21:16,19,09,1, 11.9,1,1, 13.857, 10563.291, 378.188, 52864.396 24/06/08,20:21:17,00,09,1, 11.9,1,1, 13.860, 10563.284, 378.188, 52864.396 24/06/08,20:21:17,01,09,1, 11.9,1,1, 13.860, 10562.429, 378.832, 52864.215 24/06/08,20:21:17,02,09,1, 11.9,1,1, 13.860, 10562.876, 377.425, 52865.646 24/06/08,20:21:17,03,09,1, 11.9,1,1, 13.860, 10563.194, 378.178, 52864.285 24/06/08,20:21:17,04,09,1, 11.9,1,1, 13.860, 10562.036, 378.240, 52864.301 24/06/08,20:21:17,05,09,1, 11.9,1,1, 13.860, 10562.839, 377.243, 52864.950 24/06/08,20:21:17,06,09,1, 11.9,1,1, 13.860, 10562.405, 378.602, 52863.586 24/06/08,20:21:17,07,09,1, 11.9,1,1, 13.860, 10562.055, 377.831, 52865.060 24/06/08,20:21:17,08,09,1, 11.9,1,1, 13.860, 10563.245, 377.867, 52864.914 24/06/08,20:21:17,09,09,1, 11.9,1,1, 13.860, 10562.410, 378.785, 52864.280 24/06/08,20:21:17,10,09,1, 11.9,1,1, 13.860, 10562.864, 377.379, 52865.646 24/06/08,20:21:17,11,09,1, 11.9,1,1, 13.860, 10563.167, 378.212, 52864.138 24/06/08,20:21:17,12,09,1, 11.9,1,1, 13.860, 10562.133, 378.185, 52864.272 24/06/08,20:21:17,13,09,1, 11.9,1,1, 13.860, 10562.857, 377.282, 52864.893 24/06/08,20:21:17,14,09,1, 11.9,1,1, 13.860, 10562.412, 378.677, 52863.547 24/06/08,20:21:17,15,09,1, 11.9,1,1, 13.860, 10562.072, 377.836, 52864.948 24/06/08,20:21:17,16,09,1, 11.9,1,1, 13.860, 10563.242, 377.917, 52864.906 24/06/08,20:21:17,17,09,1, 11.9,1,1, 13.860, 10562.395, 378.772, 52864.161 24/06/08,20:21:17,18,09,1, 11.9,1,1, 13.860, 10562.893, 377.403, 52865.514 24/06/08,20:21:17,19,09,1, 11.9,1,1, 13.860, 10563.227, 378.270, 52864.216 24/06/08,20:21:18,00,09,1, 11.9,1,1, 13.855, 10563.226, 378.270, 52864.216 24/06/08,20:21:18,01,09,1, 11.9,1,1, 13.855, 10562.472, 378.749, 52864.270 24/06/08,20:21:18,02,09,1, 11.9,1,1, 13.855, 10562.990, 377.392, 52865.535 24/06/08,20:21:18,03,09,1, 11.9,1,1, 13.855, 10563.102, 378.262, 52863.912 24/06/08,20:21:18,04,09,1, 11.9,1,1, 13.855, 10561.988, 378.116, 52864.343 24/06/08,20:21:18,05,09,1, 11.9,1,1, 13.855, 10562.945, 377.347, 52864.868 24/06/08,20:21:18,06,09,1, 11.9,1,1, 13.855, 10562.328, 378.681, 52863.508 24/06/08,20:21:18,07,09,1, 11.9,1,1, 13.855, 10562.293, 377.815, 52865.245 24/06/08,20:21:18,08,09,1, 11.9,1,1, 13.855, 10563.393, 377.937, 52864.987 24/06/08,20:21:18,09,09,1, 11.9,1,1, 13.855, 10562.407, 378.714, 52864.304 24/06/08,20:21:18,10,09,1, 11.9,1,1, 13.855, 10563.036, 377.356, 52865.587 24/06/08,20:21:18,11,09,1, 11.9,1,1, 13.855, 10563.092, 378.284, 52864.039 24/06/08,20:21:18,12,09,1, 11.9,1,1, 13.855, 10561.978, 378.142, 52864.237 24/06/08,20:21:18,13,09,1, 11.9,1,1, 13.855, 10562.947, 377.389, 52864.890 24/06/08,20:21:18,14,09,1, 11.9,1,1, 13.855, 10562.400, 378.707, 52863.655 24/06/08,20:21:18,15,09,1, 11.9,1,1, 13.855, 10562.282, 377.821, 52865.241 24/06/08,20:21:18,16,09,1, 11.9,1,1, 13.855, 10563.358, 377.933, 52864.856 24/06/08,20:21:18,17,09,1, 11.9,1,1, 13.855, 10562.489, 378.734, 52864.354 24/06/08,20:21:18,18,09,1, 11.9,1,1, 13.855, 10562.983, 377.403, 52865.698 24/06/08,20:21:18,19,09,1, 11.9,1,1, 13.855, 10563.057, 378.266, 52863.908 24/06/08,20:21:19,00,09,1, 11.9,1,1, 13.859, 10563.051, 378.266, 52863.908 24/06/08,20:21:19,01,09,1, 11.9,1,1, 13.859, 10562.460, 378.605, 52864.381 24/06/08,20:21:19,02,09,1, 11.9,1,1, 13.859, 10563.003, 377.256, 52865.496 24/06/08,20:21:19,03,09,1, 11.9,1,1, 13.859, 10563.025, 378.306, 52863.817 24/06/08,20:21:19,04,09,1, 11.9,1,1, 13.859, 10561.963, 378.001, 52864.373 24/06/08,20:21:19,05,09,1, 11.9,1,1, 13.859, 10562.979, 377.382, 52864.902 24/06/08,20:21:19,06,09,1, 11.9,1,1, 13.859, 10562.421, 378.739, 52863.645 24/06/08,20:21:19,07,09,1, 11.9,1,1, 13.859, 10562.469, 377.747, 52865.377 24/06/08,20:21:19,08,09,1, 11.9,1,1, 13.859, 10563.501, 378.020, 52864.769 24/06/08,20:21:19,09,09,1, 11.9,1,1, 13.859, 10562.444, 378.585, 52864.243 24/06/08,20:21:19,10,09,1, 11.9,1,1, 13.859, 10563.048, 377.329, 52865.496 24/06/08,20:21:19,11,09,1, 11.9,1,1, 13.859, 10563.004, 378.345, 52863.817 24/06/08,20:21:19,12,09,1, 11.9,1,1, 13.859, 10561.997, 378.062, 52864.476 24/06/08,20:21:19,13,09,1, 11.9,1,1, 13.859, 10562.959, 377.375, 52864.914 24/06/08,20:21:19,14,09,1, 11.9,1,1, 13.859, 10562.384, 378.728, 52863.788 24/06/08,20:21:19,15,09,1, 11.9,1,1, 13.859, 10562.410, 377.710, 52865.415 24/06/08,20:21:19,16,09,1, 11.9,1,1, 13.859, 10563.504, 377.966, 52864.908 24/06/08,20:21:19,17,09,1, 11.9,1,1, 13.859, 10562.505, 378.632, 52864.470 24/06/08,20:21:19,18,09,1, 11.9,1,1, 13.859, 10563.034, 377.295, 52865.412 24/06/08,20:21:19,19,09,1, 11.9,1,1, 13.859, 10563.064, 378.290, 52863.943 24/06/08,20:21:20,00,09,1, 11.9,1,1, 13.859, 10563.059, 378.290, 52863.943 24/06/08,20:21:20,01,09,1, 11.9,1,1, 13.859, 10562.472, 378.598, 52864.407 24/06/08,20:21:20,02,09,1, 11.9,1,1, 13.859, 10563.046, 377.252, 52865.391 24/06/08,20:21:20,03,09,1, 11.9,1,1, 13.859, 10562.920, 378.342, 52863.735 24/06/08,20:21:20,04,09,1, 11.9,1,1, 13.859, 10561.962, 378.008, 52864.411 24/06/08,20:21:20,05,09,1, 11.9,1,1, 13.859, 10563.040, 377.487, 52864.874 24/06/08,20:21:20,06,09,1, 11.9,1,1, 13.859, 10562.499, 378.815, 52863.847 24/06/08,20:21:20,07,09,1, 11.9,1,1, 13.859, 10562.540, 377.699, 52865.595 24/06/08,20:21:20,08,09,1, 11.9,1,1, 13.859, 10563.503, 378.038, 52864.832 24/06/08,20:21:20,09,09,1, 11.9,1,1, 13.859, 10562.495, 378.533, 52864.368 24/06/08,20:21:20,10,09,1, 11.9,1,1, 13.859, 10563.076, 377.247, 52865.527 24/06/08,20:21:20,11,09,1, 11.9,1,1, 13.859, 10562.956, 378.410, 52863.862 24/06/08,20:21:20,12,09,1, 11.9,1,1, 13.859, 10561.917, 378.013, 52864.511 24/06/08,20:21:20,13,09,1, 11.9,1,1, 13.859, 10563.012, 377.490, 52864.893 24/06/08,20:21:20,14,09,1, 11.9,1,1, 13.859, 10562.469, 378.814, 52863.877 24/06/08,20:21:20,15,09,1, 11.9,1,1, 13.859, 10562.573, 377.706, 52865.572 24/06/08,20:21:20,16,09,1, 11.9,1,1, 13.859, 10563.490, 378.037, 52864.876 24/06/08,20:21:20,17,09,1, 11.9,1,1, 13.859, 10562.464, 378.557, 52864.430 24/06/08,20:21:20,18,09,1, 11.9,1,1, 13.859, 10563.067, 377.285, 52865.449 24/06/08,20:21:20,19,09,1, 11.9,1,1, 13.859, 10562.902, 378.352, 52863.805 24/06/08,20:21:21,00,09,1, 11.9,1,1, 13.860, 10562.900, 378.352, 52863.805 24/06/08,20:21:21,01,09,1, 11.9,1,1, 13.860, 10562.489, 378.489, 52864.369 24/06/08,20:21:21,02,09,1, 11.9,1,1, 13.860, 10563.081, 377.204, 52865.468 24/06/08,20:21:21,03,09,1, 11.9,1,1, 13.860, 10562.884, 378.361, 52863.639 24/06/08,20:21:21,04,09,1, 11.9,1,1, 13.860, 10562.007, 377.985, 52864.557 24/06/08,20:21:21,05,09,1, 11.9,1,1, 13.860, 10563.089, 377.541, 52864.869 24/06/08,20:21:21,06,09,1, 11.9,1,1, 13.860, 10562.481, 378.755, 52863.795 24/06/08,20:21:21,07,09,1, 11.9,1,1, 13.860, 10562.653, 377.593, 52865.505 24/06/08,20:21:21,08,09,1, 11.9,1,1, 13.860, 10563.583, 378.042, 52864.826 24/06/08,20:21:21,09,09,1, 11.9,1,1, 13.860, 10562.444, 378.480, 52864.426 24/06/08,20:21:21,10,09,1, 11.9,1,1, 13.860, 10563.073, 377.229, 52865.354 24/06/08,20:21:21,11,09,1, 11.9,1,1, 13.860, 10562.896, 378.406, 52863.785 24/06/08,20:21:21,12,09,1, 11.9,1,1, 13.860, 10562.027, 377.932, 52864.558 24/06/08,20:21:21,13,09,1, 11.9,1,1, 13.860, 10563.130, 377.517, 52864.895 24/06/08,20:21:21,14,09,1, 11.9,1,1, 13.860, 10562.514, 378.793, 52863.982 24/06/08,20:21:21,15,09,1, 11.9,1,1, 13.860, 10562.708, 377.632, 52865.555 24/06/08,20:21:21,16,09,1, 11.9,1,1, 13.860, 10563.547, 378.019, 52864.750 24/06/08,20:21:21,17,09,1, 11.9,1,1, 13.860, 10562.451, 378.503, 52864.399 24/06/08,20:21:21,18,09,1, 11.9,1,1, 13.860, 10563.093, 377.243, 52865.414 24/06/08,20:21:21,19,09,1, 11.9,1,1, 13.860, 10562.862, 378.350, 52863.627 24/06/08,20:21:22,00,08,1, 11.9,1,1, 13.859, 10562.859, 378.350, 52863.627 24/06/08,20:21:22,01,08,1, 11.9,1,1, 13.859, 10562.475, 378.460, 52864.473 24/06/08,20:21:22,02,08,1, 11.9,1,1, 13.859, 10563.096, 377.223, 52865.435 24/06/08,20:21:22,03,08,1, 11.9,1,1, 13.859, 10562.877, 378.415, 52863.696 24/06/08,20:21:22,04,08,1, 11.9,1,1, 13.859, 10562.006, 377.941, 52864.605 24/06/08,20:21:22,05,08,1, 11.9,1,1, 13.859, 10563.122, 377.554, 52864.870 24/06/08,20:21:22,06,08,1, 11.9,1,1, 13.859, 10562.487, 378.777, 52864.002 24/06/08,20:21:22,07,08,1, 11.9,1,1, 13.859, 10562.720, 377.607, 52865.651 24/06/08,20:21:22,08,08,1, 11.9,1,1, 13.859, 10563.589, 378.043, 52864.740 24/06/08,20:21:22,09,08,1, 11.9,1,1, 13.859, 10562.482, 378.468, 52864.401 24/06/08,20:21:22,10,08,1, 11.9,1,1, 13.859, 10563.107, 377.180, 52865.443 24/06/08,20:21:22,11,08,1, 11.9,1,1, 13.859, 10562.814, 378.396, 52863.695 24/06/08,20:21:22,12,08,1, 11.9,1,1, 13.859, 10562.031, 377.908, 52864.543 24/06/08,20:21:22,13,08,1, 11.9,1,1, 13.859, 10563.194, 377.528, 52864.864 24/06/08,20:21:22,14,08,1, 11.9,1,1, 13.859, 10562.513, 378.843, 52863.973 24/06/08,20:21:22,15,08,1, 11.9,1,1, 13.859, 10562.741, 377.653, 52865.617 24/06/08,20:21:22,16,08,1, 11.9,1,1, 13.859, 10563.567, 378.049, 52864.613 24/06/08,20:21:22,17,08,1, 11.9,1,1, 13.859, 10562.464, 378.453, 52864.444 24/06/08,20:21:22,18,08,1, 11.9,1,1, 13.859, 10563.132, 377.229, 52865.491 24/06/08,20:21:22,19,08,1, 11.9,1,1, 13.859, 10562.844, 378.351, 52863.668 24/06/08,20:21:23,00,08,1, 11.9,1,1, 13.858, 10562.842, 378.351, 52863.668 24/06/08,20:21:23,01,08,1, 11.9,1,1, 13.858, 10562.432, 378.461, 52864.460 24/06/08,20:21:23,02,08,1, 11.9,1,1, 13.858, 10563.119, 377.211, 52865.388 24/06/08,20:21:23,03,08,1, 11.9,1,1, 13.858, 10562.831, 378.376, 52863.578 24/06/08,20:21:23,04,08,1, 11.9,1,1, 13.858, 10562.042, 377.956, 52864.624 24/06/08,20:21:23,05,08,1, 11.9,1,1, 13.858, 10563.190, 377.505, 52864.952 24/06/08,20:21:23,06,08,1, 11.9,1,1, 13.858, 10562.505, 378.782, 52863.967 24/06/08,20:21:23,07,08,1, 11.9,1,1, 13.858, 10562.774, 377.588, 52865.697 24/06/08,20:21:23,08,08,1, 11.9,1,1, 13.858, 10563.643, 378.012, 52864.775 24/06/08,20:21:23,09,08,1, 11.9,1,1, 13.858, 10562.450, 378.420, 52864.420 24/06/08,20:21:23,10,08,1, 11.9,1,1, 13.858, 10563.137, 377.189, 52865.328 24/06/08,20:21:23,11,08,1, 11.9,1,1, 13.858, 10562.835, 378.390, 52863.826 24/06/08,20:21:23,12,08,1, 11.9,1,1, 13.858, 10561.953, 377.922, 52864.668 24/06/08,20:21:23,13,08,1, 11.9,1,1, 13.858, 10563.164, 377.518, 52864.866 24/06/08,20:21:23,14,08,1, 11.9,1,1, 13.858, 10562.545, 378.789, 52864.024 24/06/08,20:21:23,15,08,1, 11.9,1,1, 13.858, 10562.809, 377.597, 52865.745 24/06/08,20:21:23,16,08,1, 11.9,1,1, 13.858, 10563.571, 378.037, 52864.697 24/06/08,20:21:23,17,08,1, 11.9,1,1, 13.858, 10562.472, 378.354, 52864.440 24/06/08,20:21:23,18,08,1, 11.9,1,1, 13.858, 10563.097, 377.162, 52865.263 24/06/08,20:21:23,19,08,1, 11.9,1,1, 13.858, 10562.894, 378.352, 52863.654 24/06/08,20:21:24,00,08,1, 11.8,1,1, 13.857, 10562.892, 378.352, 52863.654 24/06/08,20:21:24,01,08,1, 11.8,1,1, 13.857, 10562.450, 378.459, 52864.430 24/06/08,20:21:24,02,08,1, 11.8,1,1, 13.857, 10563.097, 377.203, 52865.362 24/06/08,20:21:24,03,08,1, 11.8,1,1, 13.857, 10562.887, 378.362, 52863.676 24/06/08,20:21:24,04,08,1, 11.8,1,1, 13.857, 10562.043, 377.929, 52864.630 24/06/08,20:21:24,05,08,1, 11.8,1,1, 13.857, 10563.157, 377.576, 52864.957 24/06/08,20:21:24,06,08,1, 11.8,1,1, 13.857, 10562.524, 378.802, 52864.057 24/06/08,20:21:24,07,08,1, 11.8,1,1, 13.857, 10562.762, 377.651, 52865.733 24/06/08,20:21:24,08,08,1, 11.8,1,1, 13.857, 10563.591, 378.041, 52864.634 24/06/08,20:21:24,09,08,1, 11.8,1,1, 13.857, 10562.465, 378.433, 52864.385 24/06/08,20:21:24,10,08,1, 11.8,1,1, 13.857, 10563.148, 377.214, 52865.367 24/06/08,20:21:24,11,08,1, 11.8,1,1, 13.857, 10562.884, 378.383, 52863.605 24/06/08,20:21:24,12,08,1, 11.8,1,1, 13.857, 10562.078, 377.913, 52864.635 24/06/08,20:21:24,13,08,1, 11.8,1,1, 13.857, 10563.171, 377.517, 52864.917 24/06/08,20:21:24,14,08,1, 11.8,1,1, 13.857, 10562.523, 378.785, 52863.929 24/06/08,20:21:24,15,08,1, 11.8,1,1, 13.857, 10562.784, 377.578, 52865.656 24/06/08,20:21:24,16,08,1, 11.8,1,1, 13.857, 10563.623, 378.091, 52864.732 24/06/08,20:21:24,17,08,1, 11.8,1,1, 13.857, 10562.462, 378.456, 52864.300 24/06/08,20:21:24,18,08,1, 11.8,1,1, 13.857, 10563.099, 377.230, 52865.306 24/06/08,20:21:24,19,08,1, 11.8,1,1, 13.857, 10562.848, 378.402, 52863.736 24/06/08,20:21:25,00,08,1, 12.0,1,1, 13.857, 10562.842, 378.402, 52863.736 24/06/08,20:21:25,01,08,1, 12.0,1,1, 13.857, 10562.527, 378.497, 52864.524 24/06/08,20:21:25,02,08,1, 12.0,1,1, 13.857, 10563.045, 377.244, 52865.404 24/06/08,20:21:25,03,08,1, 12.0,1,1, 13.857, 10562.963, 378.372, 52863.803 24/06/08,20:21:25,04,08,1, 12.0,1,1, 13.857, 10562.002, 377.945, 52864.656 24/06/08,20:21:25,05,08,1, 12.0,1,1, 13.857, 10563.179, 377.550, 52864.974 24/06/08,20:21:25,06,08,1, 12.0,1,1, 13.857, 10562.548, 378.788, 52864.011 24/06/08,20:21:25,07,08,1, 12.0,1,1, 13.857, 10562.718, 377.626, 52865.778 24/06/08,20:21:25,08,08,1, 12.0,1,1, 13.857, 10563.611, 378.059, 52864.810 24/06/08,20:21:25,09,08,1, 12.0,1,1, 13.857, 10562.524, 378.464, 52864.465 24/06/08,20:21:25,10,08,1, 12.0,1,1, 13.857, 10563.109, 377.253, 52865.501 24/06/08,20:21:25,11,08,1, 12.0,1,1, 13.857, 10562.929, 378.362, 52863.820 24/06/08,20:21:25,12,08,1, 12.0,1,1, 13.857, 10562.045, 377.952, 52864.644 24/06/08,20:21:25,13,08,1, 12.0,1,1, 13.857, 10563.195, 377.553, 52865.022 24/06/08,20:21:25,14,08,1, 12.0,1,1, 13.857, 10562.558, 378.826, 52864.027 24/06/08,20:21:25,15,08,1, 12.0,1,1, 13.857, 10562.748, 377.670, 52865.639 24/06/08,20:21:25,16,08,1, 12.0,1,1, 13.857, 10563.582, 378.099, 52864.814 24/06/08,20:21:25,17,08,1, 12.0,1,1, 13.857, 10562.529, 378.458, 52864.521 24/06/08,20:21:25,18,08,1, 12.0,1,1, 13.857, 10563.095, 377.220, 52865.437 24/06/08,20:21:25,19,08,1, 12.0,1,1, 13.857, 10562.951, 378.398, 52863.801 24/06/08,20:21:26,00,08,1, 11.9,1,1, 13.862, 10562.950, 378.398, 52863.801 24/06/08,20:21:26,01,08,1, 11.9,1,1, 13.862, 10562.560, 378.528, 52864.522 24/06/08,20:21:26,02,08,1, 11.9,1,1, 13.862, 10563.149, 377.228, 52865.488 24/06/08,20:21:26,03,08,1, 11.9,1,1, 13.862, 10562.990, 378.401, 52863.893 24/06/08,20:21:26,04,08,1, 11.9,1,1, 13.862, 10562.026, 377.948, 52864.623 24/06/08,20:21:26,05,08,1, 11.9,1,1, 13.862, 10563.124, 377.506, 52864.968 24/06/08,20:21:26,06,08,1, 11.9,1,1, 13.862, 10562.545, 378.791, 52863.853 24/06/08,20:21:26,07,08,1, 11.9,1,1, 13.862, 10562.717, 377.709, 52865.637 24/06/08,20:21:26,08,08,1, 11.9,1,1, 13.862, 10563.607, 378.079, 52864.815 24/06/08,20:21:26,09,08,1, 11.9,1,1, 13.862, 10562.525, 378.519, 52864.365 24/06/08,20:21:26,10,08,1, 11.9,1,1, 13.862, 10563.166, 377.253, 52865.489 24/06/08,20:21:26,11,08,1, 11.9,1,1, 13.862, 10562.972, 378.392, 52863.866 24/06/08,20:21:26,12,08,1, 11.9,1,1, 13.862, 10562.068, 377.997, 52864.570 24/06/08,20:21:26,13,08,1, 11.9,1,1, 13.862, 10563.096, 377.525, 52864.935 24/06/08,20:21:26,14,08,1, 11.9,1,1, 13.862, 10562.567, 378.809, 52863.881 24/06/08,20:21:26,15,08,1, 11.9,1,1, 13.862, 10562.757, 377.683, 52865.645 24/06/08,20:21:26,16,08,1, 11.9,1,1, 13.862, 10563.661, 378.101, 52864.855 24/06/08,20:21:26,17,08,1, 11.9,1,1, 13.862, 10562.565, 378.554, 52864.564 24/06/08,20:21:26,18,08,1, 11.9,1,1, 13.862, 10563.146, 377.294, 52865.523 24/06/08,20:21:26,19,08,1, 11.9,1,1, 13.862, 10562.939, 378.390, 52863.823 24/06/08,20:21:27,00,09,1, 11.9,1,1, 13.856, 10562.934, 378.390, 52863.823 24/06/08,20:21:27,01,09,1, 11.9,1,1, 13.856, 10562.540, 378.598, 52864.445 24/06/08,20:21:27,02,09,1, 11.9,1,1, 13.856, 10563.167, 377.268, 52865.500 24/06/08,20:21:27,03,09,1, 11.9,1,1, 13.856, 10563.045, 378.359, 52863.889 24/06/08,20:21:27,04,09,1, 11.9,1,1, 13.856, 10562.072, 378.032, 52864.689 24/06/08,20:21:27,05,09,1, 11.9,1,1, 13.856, 10563.130, 377.480, 52864.987 24/06/08,20:21:27,06,09,1, 11.9,1,1, 13.856, 10562.518, 378.790, 52863.922 24/06/08,20:21:27,07,09,1, 11.9,1,1, 13.856, 10562.645, 377.722, 52865.637 24/06/08,20:21:27,08,09,1, 11.9,1,1, 13.856, 10563.603, 378.030, 52864.915 24/06/08,20:21:27,09,09,1, 11.9,1,1, 13.856, 10562.525, 378.561, 52864.412 24/06/08,20:21:27,10,09,1, 11.9,1,1, 13.856, 10563.178, 377.285, 52865.542 24/06/08,20:21:27,11,09,1, 11.9,1,1, 13.856, 10563.064, 378.323, 52863.833 24/06/08,20:21:27,12,09,1, 11.9,1,1, 13.856, 10562.072, 377.995, 52864.494 24/06/08,20:21:27,13,09,1, 11.9,1,1, 13.856, 10563.100, 377.493, 52864.953 24/06/08,20:21:27,14,09,1, 11.9,1,1, 13.856, 10562.504, 378.765, 52863.778 24/06/08,20:21:27,15,09,1, 11.9,1,1, 13.856, 10562.649, 377.678, 52865.560 24/06/08,20:21:27,16,09,1, 11.9,1,1, 13.856, 10563.593, 378.046, 52864.967 24/06/08,20:21:27,17,09,1, 11.9,1,1, 13.856, 10562.577, 378.607, 52864.498 24/06/08,20:21:27,18,09,1, 11.9,1,1, 13.856, 10563.147, 377.298, 52865.672 24/06/08,20:21:27,19,09,1, 11.9,1,1, 13.856, 10563.046, 378.356, 52863.898 24/06/08,20:21:28,00,08,1, 11.8,1,1, 13.857, 10563.042, 378.356, 52863.898 24/06/08,20:21:28,01,08,1, 11.8,1,1, 13.857, 10562.623, 378.614, 52864.567 24/06/08,20:21:28,02,08,1, 11.8,1,1, 13.857, 10563.173, 377.301, 52865.636 24/06/08,20:21:28,03,08,1, 11.8,1,1, 13.857, 10563.081, 378.312, 52863.963 24/06/08,20:21:28,04,08,1, 11.8,1,1, 13.857, 10562.157, 378.097, 52864.556 24/06/08,20:21:28,05,08,1, 11.8,1,1, 13.857, 10563.125, 377.431, 52864.992 24/06/08,20:21:28,06,08,1, 11.8,1,1, 13.857, 10562.563, 378.791, 52863.885 24/06/08,20:21:28,07,08,1, 11.8,1,1, 13.857, 10562.586, 377.727, 52865.609 24/06/08,20:21:28,08,08,1, 11.8,1,1, 13.857, 10563.646, 378.051, 52864.995 24/06/08,20:21:28,09,08,1, 11.8,1,1, 13.857, 10562.603, 378.615, 52864.497 24/06/08,20:21:28,10,08,1, 11.8,1,1, 13.857, 10563.152, 377.304, 52865.735 24/06/08,20:21:28,11,08,1, 11.8,1,1, 13.857, 10563.117, 378.276, 52863.986 24/06/08,20:21:28,12,08,1, 11.8,1,1, 13.857, 10562.113, 378.042, 52864.580 24/06/08,20:21:28,13,08,1, 11.8,1,1, 13.857, 10563.149, 377.450, 52865.003 24/06/08,20:21:28,14,08,1, 11.8,1,1, 13.857, 10562.551, 378.734, 52863.875 24/06/08,20:21:28,15,08,1, 11.8,1,1, 13.857, 10562.593, 377.723, 52865.537 24/06/08,20:21:28,16,08,1, 11.8,1,1, 13.857, 10563.625, 378.019, 52864.946 24/06/08,20:21:28,17,08,1, 11.8,1,1, 13.857, 10562.577, 378.707, 52864.539 24/06/08,20:21:28,18,08,1, 11.8,1,1, 13.857, 10563.146, 377.298, 52865.643 24/06/08,20:21:28,19,08,1, 11.8,1,1, 13.857, 10563.128, 378.339, 52863.992 24/06/08,20:21:29,00,09,1, 11.9,1,1, 13.859, 10563.126, 378.339, 52863.992 24/06/08,20:21:29,01,09,1, 11.9,1,1, 13.859, 10562.332, 378.612, 52864.087 24/06/08,20:21:29,02,09,1, 11.9,1,1, 13.859, 10563.338, 377.417, 52866.235 24/06/08,20:21:29,03,09,1, 11.9,1,1, 13.859, 10563.250, 378.271, 52863.680 24/06/08,20:21:29,04,09,1, 11.9,1,1, 13.859, 10561.854, 378.170, 52864.542 24/06/08,20:21:29,05,09,1, 11.9,1,1, 13.859, 10563.410, 377.478, 52865.452 24/06/08,20:21:29,06,09,1, 11.9,1,1, 13.859, 10562.391, 378.703, 52863.212 24/06/08,20:21:29,07,09,1, 11.9,1,1, 13.859, 10562.437, 377.879, 52865.893 24/06/08,20:21:29,08,09,1, 11.9,1,1, 13.859, 10563.860, 378.010, 52865.107 24/06/08,20:21:29,09,09,1, 11.9,1,1, 13.859, 10562.324, 378.620, 52864.120 24/06/08,20:21:29,10,09,1, 11.9,1,1, 13.859, 10563.320, 377.453, 52866.248 24/06/08,20:21:29,11,09,1, 11.9,1,1, 13.859, 10563.266, 378.233, 52863.679 24/06/08,20:21:29,12,09,1, 11.9,1,1, 13.859, 10561.905, 378.109, 52864.511 24/06/08,20:21:29,13,09,1, 11.9,1,1, 13.859, 10563.411, 377.469, 52865.535 24/06/08,20:21:29,14,09,1, 11.9,1,1, 13.859, 10562.382, 378.660, 52863.201 24/06/08,20:21:29,15,09,1, 11.9,1,1, 13.859, 10562.442, 377.820, 52865.826 24/06/08,20:21:29,16,09,1, 11.9,1,1, 13.859, 10563.895, 377.987, 52865.130 24/06/08,20:21:29,17,09,1, 11.9,1,1, 13.859, 10562.369, 378.665, 52864.166 24/06/08,20:21:29,18,09,1, 11.9,1,1, 13.859, 10563.303, 377.454, 52866.298 24/06/08,20:21:29,19,09,1, 11.9,1,1, 13.859, 10563.301, 378.290, 52863.820 24/06/08,20:21:30,00,10,1, 11.7,1,1, 13.857, 10563.293, 378.290, 52863.820 24/06/08,20:21:30,01,10,1, 11.7,1,1, 13.857, 10562.371, 378.699, 52864.091 24/06/08,20:21:30,02,10,1, 11.7,1,1, 13.857, 10563.271, 377.505, 52866.266 24/06/08,20:21:30,03,10,1, 11.7,1,1, 13.857, 10563.357, 378.272, 52863.813 24/06/08,20:21:30,04,10,1, 11.7,1,1, 13.857, 10561.924, 378.160, 52864.525 24/06/08,20:21:30,05,10,1, 11.7,1,1, 13.857, 10563.359, 377.499, 52865.534 24/06/08,20:21:30,06,10,1, 11.7,1,1, 13.857, 10562.446, 378.727, 52863.166 24/06/08,20:21:30,07,10,1, 11.7,1,1, 13.857, 10562.415, 377.911, 52865.780 24/06/08,20:21:30,08,10,1, 11.7,1,1, 13.857, 10563.807, 378.020, 52865.169 24/06/08,20:21:30,09,10,1, 11.7,1,1, 13.857, 10562.361, 378.765, 52864.035 24/06/08,20:21:30,10,10,1, 11.7,1,1, 13.857, 10563.291, 377.570, 52866.334 24/06/08,20:21:30,11,10,1, 11.7,1,1, 13.857, 10563.378, 378.339, 52863.845 24/06/08,20:21:30,12,10,1, 11.7,1,1, 13.857, 10561.943, 378.188, 52864.463 24/06/08,20:21:30,13,10,1, 11.7,1,1, 13.857, 10563.412, 377.534, 52865.548 24/06/08,20:21:30,14,10,1, 11.7,1,1, 13.857, 10562.426, 378.746, 52863.203 24/06/08,20:21:30,15,10,1, 11.7,1,1, 13.857, 10562.412, 377.914, 52865.811 24/06/08,20:21:30,16,10,1, 11.7,1,1, 13.857, 10563.874, 378.013, 52865.203 24/06/08,20:21:30,17,10,1, 11.7,1,1, 13.857, 10562.366, 378.732, 52864.131 24/06/08,20:21:30,18,10,1, 11.7,1,1, 13.857, 10563.328, 377.516, 52866.361 24/06/08,20:21:30,19,10,1, 11.7,1,1, 13.857, 10563.379, 378.300, 52863.817 24/06/08,20:21:31,00,10,1, 11.9,1,1, 13.859, 10563.376, 378.300, 52863.817 24/06/08,20:21:31,01,10,1, 11.9,1,1, 13.859, 10562.404, 378.802, 52864.137 24/06/08,20:21:31,02,10,1, 11.9,1,1, 13.859, 10563.234, 377.550, 52866.451 24/06/08,20:21:31,03,10,1, 11.9,1,1, 13.859, 10563.428, 378.262, 52864.015 24/06/08,20:21:31,04,10,1, 11.9,1,1, 13.859, 10561.944, 378.244, 52864.401 24/06/08,20:21:31,05,10,1, 11.9,1,1, 13.859, 10563.340, 377.463, 52865.676 24/06/08,20:21:31,06,10,1, 11.9,1,1, 13.859, 10562.480, 378.733, 52863.276 24/06/08,20:21:31,07,10,1, 11.9,1,1, 13.859, 10562.291, 377.933, 52865.603 24/06/08,20:21:31,08,10,1, 11.9,1,1, 13.859, 10563.838, 377.982, 52865.241 24/06/08,20:21:31,09,10,1, 11.9,1,1, 13.859, 10562.364, 378.724, 52864.061 24/06/08,20:21:31,10,10,1, 11.9,1,1, 13.859, 10563.232, 377.527, 52866.299 24/06/08,20:21:31,11,10,1, 11.9,1,1, 13.859, 10563.443, 378.307, 52864.007 24/06/08,20:21:31,12,10,1, 11.9,1,1, 13.859, 10561.938, 378.215, 52864.341 24/06/08,20:21:31,13,10,1, 11.9,1,1, 13.859, 10563.384, 377.431, 52865.559 24/06/08,20:21:31,14,10,1, 11.9,1,1, 13.859, 10562.494, 378.669, 52863.320 24/06/08,20:21:31,15,10,1, 11.9,1,1, 13.859, 10562.271, 377.956, 52865.655 24/06/08,20:21:31,16,10,1, 11.9,1,1, 13.859, 10563.789, 377.995, 52865.273 24/06/08,20:21:31,17,10,1, 11.9,1,1, 13.859, 10562.423, 378.767, 52864.137 24/06/08,20:21:31,18,10,1, 11.9,1,1, 13.859, 10563.264, 377.545, 52866.309 24/06/08,20:21:31,19,10,1, 11.9,1,1, 13.859, 10563.484, 378.263, 52863.993 24/06/08,20:21:32,00,10,1, 11.9,1,1, 13.856, 10563.476, 378.263, 52863.993 24/06/08,20:21:32,01,10,1, 11.9,1,1, 13.856, 10562.423, 378.932, 52864.536 24/06/08,20:21:32,02,10,1, 11.9,1,1, 13.856, 10563.388, 377.596, 52866.333 24/06/08,20:21:32,03,10,1, 11.9,1,1, 13.856, 10563.211, 378.290, 52863.831 24/06/08,20:21:32,04,10,1, 11.9,1,1, 13.856, 10562.198, 378.403, 52864.957 24/06/08,20:21:32,05,10,1, 11.9,1,1, 13.856, 10563.267, 377.404, 52865.174 24/06/08,20:21:32,06,10,1, 11.9,1,1, 13.856, 10562.287, 378.767, 52863.355 24/06/08,20:21:32,07,10,1, 11.9,1,1, 13.856, 10562.545, 378.059, 52865.807 24/06/08,20:21:32,08,10,1, 11.9,1,1, 13.856, 10563.574, 377.996, 52864.731 24/06/08,20:21:32,09,10,1, 11.9,1,1, 13.856, 10562.454, 378.912, 52864.451 24/06/08,20:21:32,10,10,1, 11.9,1,1, 13.856, 10563.439, 377.584, 52866.240 24/06/08,20:21:32,11,10,1, 11.9,1,1, 13.856, 10563.187, 378.305, 52863.944 24/06/08,20:21:32,12,10,1, 11.9,1,1, 13.856, 10562.144, 378.385, 52864.884 24/06/08,20:21:32,13,10,1, 11.9,1,1, 13.856, 10563.333, 377.433, 52865.169 24/06/08,20:21:32,14,10,1, 11.9,1,1, 13.856, 10562.334, 378.760, 52863.465 24/06/08,20:21:32,15,10,1, 11.9,1,1, 13.856, 10562.519, 377.983, 52865.802 24/06/08,20:21:32,16,10,1, 11.9,1,1, 13.856, 10563.578, 377.988, 52864.821 24/06/08,20:21:32,17,10,1, 11.9,1,1, 13.856, 10562.417, 378.877, 52864.595 24/06/08,20:21:32,18,10,1, 11.9,1,1, 13.856, 10563.372, 377.516, 52866.200 24/06/08,20:21:32,19,10,1, 11.9,1,1, 13.856, 10563.217, 378.285, 52863.836 24/06/08,20:21:33,00,10,1, 11.9,1,1, 13.859, 10563.209, 378.285, 52863.836 24/06/08,20:21:33,01,10,1, 11.9,1,1, 13.859, 10562.397, 378.972, 52864.498 24/06/08,20:21:33,02,10,1, 11.9,1,1, 13.859, 10563.398, 377.592, 52866.171 24/06/08,20:21:33,03,10,1, 11.9,1,1, 13.859, 10563.237, 378.325, 52863.827 24/06/08,20:21:33,04,10,1, 11.9,1,1, 13.859, 10562.172, 378.397, 52864.971 24/06/08,20:21:33,05,10,1, 11.9,1,1, 13.859, 10563.308, 377.480, 52865.235 24/06/08,20:21:33,06,10,1, 11.9,1,1, 13.859, 10562.266, 378.771, 52863.314 24/06/08,20:21:33,07,10,1, 11.9,1,1, 13.859, 10562.509, 378.043, 52865.880 24/06/08,20:21:33,08,10,1, 11.9,1,1, 13.859, 10563.529, 377.956, 52864.806 24/06/08,20:21:33,09,10,1, 11.9,1,1, 13.859, 10562.363, 378.939, 52864.534 24/06/08,20:21:33,10,10,1, 11.9,1,1, 13.859, 10563.376, 377.629, 52866.193 24/06/08,20:21:33,11,10,1, 11.9,1,1, 13.859, 10563.171, 378.316, 52863.815 24/06/08,20:21:33,12,10,1, 11.9,1,1, 13.859, 10562.189, 378.406, 52864.980 24/06/08,20:21:33,13,10,1, 11.9,1,1, 13.859, 10563.316, 377.437, 52865.174 24/06/08,20:21:33,14,10,1, 11.9,1,1, 13.859, 10562.315, 378.780, 52863.485 24/06/08,20:21:33,15,10,1, 11.9,1,1, 13.859, 10562.489, 378.078, 52865.800 24/06/08,20:21:33,16,10,1, 11.9,1,1, 13.859, 10563.527, 377.987, 52864.706 24/06/08,20:21:33,17,10,1, 11.9,1,1, 13.859, 10562.397, 378.954, 52864.523 24/06/08,20:21:33,18,10,1, 11.9,1,1, 13.859, 10563.362, 377.602, 52866.336 24/06/08,20:21:33,19,10,1, 11.9,1,1, 13.859, 10563.173, 378.320, 52863.890 24/06/08,20:21:34,00,10,1, 11.8,1,1, 13.859, 10563.167, 378.320, 52863.890 24/06/08,20:21:34,01,10,1, 11.8,1,1, 13.859, 10562.350, 378.961, 52864.583 24/06/08,20:21:34,02,10,1, 11.8,1,1, 13.859, 10563.363, 377.636, 52866.335 24/06/08,20:21:34,03,10,1, 11.8,1,1, 13.859, 10563.180, 378.325, 52863.817 24/06/08,20:21:34,04,10,1, 11.8,1,1, 13.859, 10562.109, 378.441, 52865.007 24/06/08,20:21:34,05,10,1, 11.8,1,1, 13.859, 10563.315, 377.478, 52865.367 24/06/08,20:21:34,06,10,1, 11.8,1,1, 13.859, 10562.182, 378.802, 52863.480 24/06/08,20:21:34,07,10,1, 11.8,1,1, 13.859, 10562.468, 378.031, 52865.834 24/06/08,20:21:34,08,10,1, 11.8,1,1, 13.859, 10563.465, 377.990, 52864.727 24/06/08,20:21:34,09,10,1, 11.8,1,1, 13.859, 10562.344, 378.922, 52864.386 24/06/08,20:21:34,10,10,1, 11.8,1,1, 13.859, 10563.355, 377.610, 52866.251 24/06/08,20:21:34,11,10,1, 11.8,1,1, 13.859, 10563.146, 378.354, 52863.827 24/06/08,20:21:34,12,10,1, 11.8,1,1, 13.859, 10562.091, 378.436, 52864.932 24/06/08,20:21:34,13,10,1, 11.8,1,1, 13.859, 10563.265, 377.434, 52865.157 24/06/08,20:21:34,14,10,1, 11.8,1,1, 13.859, 10562.279, 378.776, 52863.391 24/06/08,20:21:34,15,10,1, 11.8,1,1, 13.859, 10562.474, 378.109, 52865.928 24/06/08,20:21:34,16,10,1, 11.8,1,1, 13.859, 10563.518, 378.038, 52864.870 24/06/08,20:21:34,17,10,1, 11.8,1,1, 13.859, 10562.296, 378.937, 52864.548 24/06/08,20:21:34,18,10,1, 11.8,1,1, 13.859, 10563.368, 377.647, 52866.308 24/06/08,20:21:34,19,10,1, 11.8,1,1, 13.859, 10563.162, 378.333, 52863.730 24/06/08,20:21:35,00,09,1, 11.9,1,1, 13.856, 10563.159, 378.333, 52863.730 24/06/08,20:21:35,01,09,1, 11.9,1,1, 13.856, 10562.379, 379.077, 52865.124 24/06/08,20:21:35,02,09,1, 11.9,1,1, 13.856, 10563.522, 377.632, 52866.203 24/06/08,20:21:35,03,09,1, 11.9,1,1, 13.856, 10562.811, 378.358, 52863.556 24/06/08,20:21:35,04,09,1, 11.9,1,1, 13.856, 10562.317, 378.570, 52865.460 24/06/08,20:21:35,05,09,1, 11.9,1,1, 13.856, 10563.224, 377.424, 52864.638 24/06/08,20:21:35,06,09,1, 11.9,1,1, 13.856, 10562.007, 378.874, 52863.697 24/06/08,20:21:35,07,09,1, 11.9,1,1, 13.856, 10562.754, 378.119, 52866.082 24/06/08,20:21:35,08,09,1, 11.9,1,1, 13.856, 10563.250, 377.951, 52864.289 24/06/08,20:21:35,09,09,1, 11.9,1,1, 13.856, 10562.348, 379.038, 52865.130 24/06/08,20:21:35,10,09,1, 11.9,1,1, 13.856, 10563.506, 377.613, 52866.061 24/06/08,20:21:35,11,09,1, 11.9,1,1, 13.856, 10562.806, 378.337, 52863.527 24/06/08,20:21:35,12,09,1, 11.9,1,1, 13.856, 10562.288, 378.532, 52865.546 24/06/08,20:21:35,13,09,1, 11.9,1,1, 13.856, 10563.197, 377.475, 52864.824 24/06/08,20:21:35,14,09,1, 11.9,1,1, 13.856, 10562.005, 378.858, 52863.669 24/06/08,20:21:35,15,09,1, 11.9,1,1, 13.856, 10562.727, 378.149, 52866.170 24/06/08,20:21:35,16,09,1, 11.9,1,1, 13.856, 10563.259, 377.968, 52864.248 24/06/08,20:21:35,17,09,1, 11.9,1,1, 13.856, 10562.325, 379.041, 52865.008 24/06/08,20:21:35,18,09,1, 11.9,1,1, 13.856, 10563.533, 377.645, 52866.125 24/06/08,20:21:35,19,09,1, 11.9,1,1, 13.856, 10562.728, 378.389, 52863.615 24/06/08,20:21:36,00,09,1, 11.9,1,1, 13.855, 10562.725, 378.389, 52863.615 24/06/08,20:21:36,01,09,1, 11.9,1,1, 13.855, 10562.624, 379.163, 52865.650 24/06/08,20:21:36,02,09,1, 11.9,1,1, 13.855, 10563.369, 377.587, 52865.587 24/06/08,20:21:36,03,09,1, 11.9,1,1, 13.855, 10562.628, 378.486, 52863.893 24/06/08,20:21:36,04,09,1, 11.9,1,1, 13.855, 10562.518, 378.546, 52865.704 24/06/08,20:21:36,05,09,1, 11.9,1,1, 13.855, 10562.864, 377.462, 52864.246 24/06/08,20:21:36,06,09,1, 11.9,1,1, 13.855, 10562.096, 379.065, 52864.319 24/06/08,20:21:36,07,09,1, 11.9,1,1, 13.855, 10562.828, 378.081, 52865.891 24/06/08,20:21:36,08,09,1, 11.9,1,1, 13.855, 10562.915, 378.040, 52864.213 24/06/08,20:21:36,09,09,1, 11.9,1,1, 13.855, 10562.566, 379.158, 52865.611 24/06/08,20:21:36,10,09,1, 11.9,1,1, 13.855, 10563.297, 377.528, 52865.456 24/06/08,20:21:36,11,09,1, 11.9,1,1, 13.855, 10562.600, 378.471, 52863.998 24/06/08,20:21:36,12,09,1, 11.9,1,1, 13.855, 10562.495, 378.495, 52865.704 24/06/08,20:21:36,13,09,1, 11.9,1,1, 13.855, 10562.784, 377.492, 52864.773 24/06/08,20:21:36,14,09,1, 11.9,1,1, 13.855, 10562.267, 379.007, 52864.209 24/06/08,20:21:36,15,09,1, 11.9,1,1, 13.855, 10562.564, 378.093, 52865.626 24/06/08,20:21:36,16,09,1, 11.9,1,1, 13.855, 10563.182, 378.094, 52864.577 24/06/08,20:21:36,17,09,1, 11.9,1,1, 13.855, 10562.601, 379.038, 52865.219 24/06/08,20:21:36,18,09,1, 11.9,1,1, 13.855, 10563.243, 377.565, 52865.676 24/06/08,20:21:36,19,09,1, 11.9,1,1, 13.855, 10562.845, 378.469, 52864.029 24/06/08,20:21:37,00,09,1, 11.9,1,1, 13.852, 10562.842, 378.469, 52864.029 24/06/08,20:21:37,01,09,1, 11.9,1,1, 13.852, 10562.518, 379.057, 52865.203 24/06/08,20:21:37,02,09,1, 11.9,1,1, 13.852, 10563.143, 377.623, 52865.820 24/06/08,20:21:37,03,09,1, 11.9,1,1, 13.852, 10562.822, 378.546, 52864.073 24/06/08,20:21:37,04,09,1, 11.9,1,1, 13.852, 10562.231, 378.441, 52865.178 24/06/08,20:21:37,05,09,1, 11.9,1,1, 13.852, 10562.839, 377.582, 52864.711 24/06/08,20:21:37,06,09,1, 11.9,1,1, 13.852, 10562.277, 379.049, 52864.162 24/06/08,20:21:37,07,09,1, 11.9,1,1, 13.852, 10562.610, 378.080, 52865.837 24/06/08,20:21:37,08,09,1, 11.9,1,1, 13.852, 10563.168, 378.205, 52864.775 24/06/08,20:21:37,09,09,1, 11.9,1,1, 13.852, 10562.524, 379.043, 52865.235 24/06/08,20:21:37,10,09,1, 11.9,1,1, 13.852, 10563.169, 377.565, 52865.617 24/06/08,20:21:37,11,09,1, 11.9,1,1, 13.852, 10562.800, 378.548, 52864.117 24/06/08,20:21:37,12,09,1, 11.9,1,1, 13.852, 10562.155, 378.470, 52865.218 24/06/08,20:21:37,13,09,1, 11.9,1,1, 13.852, 10562.830, 377.590, 52864.660 24/06/08,20:21:37,14,09,1, 11.9,1,1, 13.852, 10562.259, 379.044, 52864.138 24/06/08,20:21:37,15,09,1, 11.9,1,1, 13.852, 10562.611, 378.108, 52865.782 24/06/08,20:21:37,16,09,1, 11.9,1,1, 13.852, 10563.130, 378.177, 52864.702 24/06/08,20:21:37,17,09,1, 11.9,1,1, 13.852, 10562.554, 379.041, 52865.247 24/06/08,20:21:37,18,09,1, 11.9,1,1, 13.852, 10563.153, 377.585, 52865.807 24/06/08,20:21:37,19,09,1, 11.9,1,1, 13.852, 10562.760, 378.573, 52864.012 24/06/08,20:21:38,00,09,1, 11.9,1,1, 13.855, 10562.758, 378.573, 52864.012 24/06/08,20:21:38,01,09,1, 11.9,1,1, 13.855, 10562.454, 378.964, 52864.613 24/06/08,20:21:38,02,09,1, 11.9,1,1, 13.855, 10563.023, 377.642, 52865.895 24/06/08,20:21:38,03,09,1, 11.9,1,1, 13.855, 10562.994, 378.654, 52864.078 24/06/08,20:21:38,04,09,1, 11.9,1,1, 13.855, 10561.927, 378.376, 52864.767 24/06/08,20:21:38,05,09,1, 11.9,1,1, 13.855, 10562.943, 377.736, 52865.190 24/06/08,20:21:38,06,09,1, 11.9,1,1, 13.855, 10562.377, 379.064, 52864.083 24/06/08,20:21:38,07,09,1, 11.9,1,1, 13.855, 10562.420, 378.045, 52865.709 24/06/08,20:21:38,08,09,1, 11.9,1,1, 13.855, 10563.405, 378.329, 52865.161 24/06/08,20:21:38,09,09,1, 11.9,1,1, 13.855, 10562.414, 378.982, 52864.712 24/06/08,20:21:38,10,09,1, 11.9,1,1, 13.855, 10562.975, 377.622, 52865.928 24/06/08,20:21:38,11,09,1, 11.9,1,1, 13.855, 10562.906, 378.612, 52864.115 24/06/08,20:21:38,12,09,1, 11.9,1,1, 13.855, 10561.915, 378.355, 52864.687 24/06/08,20:21:38,13,09,1, 11.9,1,1, 13.855, 10562.913, 377.702, 52865.106 24/06/08,20:21:38,14,09,1, 11.9,1,1, 13.855, 10562.354, 379.102, 52863.999 24/06/08,20:21:38,15,09,1, 11.9,1,1, 13.855, 10562.393, 378.088, 52865.720 24/06/08,20:21:38,16,09,1, 11.9,1,1, 13.855, 10563.422, 378.316, 52865.066 24/06/08,20:21:38,17,09,1, 11.9,1,1, 13.855, 10562.464, 378.948, 52864.701 24/06/08,20:21:38,18,09,1, 11.9,1,1, 13.855, 10562.975, 377.651, 52865.933 24/06/08,20:21:38,19,09,1, 11.9,1,1, 13.855, 10562.955, 378.634, 52864.131 24/06/08,20:21:39,00,09,1, 11.9,1,1, 13.855, 10562.950, 378.634, 52864.131 24/06/08,20:21:39,01,09,1, 11.9,1,1, 13.855, 10562.326, 378.877, 52864.560 24/06/08,20:21:39,02,09,1, 11.9,1,1, 13.855, 10562.994, 377.595, 52865.744 24/06/08,20:21:39,03,09,1, 11.9,1,1, 13.855, 10562.791, 378.676, 52864.030 24/06/08,20:21:39,04,09,1, 11.9,1,1, 13.855, 10561.891, 378.327, 52864.790 24/06/08,20:21:39,05,09,1, 11.9,1,1, 13.855, 10562.954, 377.853, 52865.241 24/06/08,20:21:39,06,09,1, 11.9,1,1, 13.855, 10562.367, 379.153, 52864.083 24/06/08,20:21:39,07,09,1, 11.9,1,1, 13.855, 10562.480, 378.050, 52865.798 24/06/08,20:21:39,08,09,1, 11.9,1,1, 13.855, 10563.430, 378.405, 52865.096 24/06/08,20:21:39,09,09,1, 11.9,1,1, 13.855, 10562.356, 378.886, 52864.704 24/06/08,20:21:39,10,09,1, 11.9,1,1, 13.855, 10562.930, 377.614, 52865.837 24/06/08,20:21:39,11,09,1, 11.9,1,1, 13.855, 10562.761, 378.723, 52863.994 24/06/08,20:21:39,12,09,1, 11.9,1,1, 13.855, 10561.878, 378.346, 52864.893 24/06/08,20:21:39,13,09,1, 11.9,1,1, 13.855, 10562.885, 377.782, 52865.235 24/06/08,20:21:39,14,09,1, 11.9,1,1, 13.855, 10562.345, 379.147, 52864.154 24/06/08,20:21:39,15,09,1, 11.9,1,1, 13.855, 10562.513, 377.998, 52865.855 24/06/08,20:21:39,16,09,1, 11.9,1,1, 13.855, 10563.397, 378.392, 52865.068 24/06/08,20:21:39,17,09,1, 11.9,1,1, 13.855, 10562.341, 378.873, 52864.678 24/06/08,20:21:39,18,09,1, 11.9,1,1, 13.855, 10562.975, 377.561, 52865.749 24/06/08,20:21:39,19,09,1, 11.9,1,1, 13.855, 10562.815, 378.701, 52864.072 24/06/08,20:21:40,00,09,1, 11.9,1,1, 13.859, 10562.809, 378.701, 52864.072 24/06/08,20:21:40,01,09,1, 11.9,1,1, 13.859, 10562.207, 378.848, 52864.682 24/06/08,20:21:40,02,09,1, 11.9,1,1, 13.859, 10562.866, 377.612, 52865.566 24/06/08,20:21:40,03,09,1, 11.9,1,1, 13.859, 10562.657, 378.775, 52863.954 24/06/08,20:21:40,04,09,1, 11.9,1,1, 13.859, 10561.870, 378.304, 52864.936 24/06/08,20:21:40,05,09,1, 11.9,1,1, 13.859, 10562.949, 377.955, 52865.139 24/06/08,20:21:40,06,09,1, 11.9,1,1, 13.859, 10562.325, 379.131, 52864.249 24/06/08,20:21:40,07,09,1, 11.9,1,1, 13.859, 10562.591, 378.006, 52866.043 24/06/08,20:21:40,08,09,1, 11.9,1,1, 13.859, 10563.351, 378.472, 52864.984 24/06/08,20:21:40,09,09,1, 11.9,1,1, 13.859, 10562.235, 378.862, 52864.598 24/06/08,20:21:40,10,09,1, 11.9,1,1, 13.859, 10562.938, 377.645, 52865.713 24/06/08,20:21:40,11,09,1, 11.9,1,1, 13.859, 10562.639, 378.819, 52863.880 24/06/08,20:21:40,12,09,1, 11.9,1,1, 13.859, 10561.859, 378.355, 52864.817 24/06/08,20:21:40,13,09,1, 11.9,1,1, 13.859, 10563.007, 377.940, 52865.091 24/06/08,20:21:40,14,09,1, 11.9,1,1, 13.859, 10562.346, 379.234, 52864.302 24/06/08,20:21:40,15,09,1, 11.9,1,1, 13.859, 10562.589, 377.977, 52865.951 24/06/08,20:21:40,16,09,1, 11.9,1,1, 13.859, 10563.389, 378.446, 52864.975 24/06/08,20:21:40,17,09,1, 11.9,1,1, 13.859, 10562.208, 378.865, 52864.728 24/06/08,20:21:40,18,09,1, 11.9,1,1, 13.859, 10562.896, 377.618, 52865.743 24/06/08,20:21:40,19,09,1, 11.9,1,1, 13.859, 10562.630, 378.801, 52863.973 24/06/08,20:21:41,00,08,1, 11.9,1,1, 13.855, 10562.625, 378.801, 52863.973 24/06/08,20:21:41,01,08,1, 11.9,1,1, 13.855, 10562.186, 378.793, 52864.712 24/06/08,20:21:41,02,08,1, 11.9,1,1, 13.855, 10562.820, 377.628, 52865.579 24/06/08,20:21:41,03,08,1, 11.9,1,1, 13.855, 10562.554, 378.852, 52863.989 24/06/08,20:21:41,04,08,1, 11.9,1,1, 13.855, 10561.845, 378.305, 52865.170 24/06/08,20:21:41,05,08,1, 11.9,1,1, 13.855, 10562.998, 378.090, 52865.207 24/06/08,20:21:41,06,08,1, 11.9,1,1, 13.855, 10562.335, 379.276, 52864.398 24/06/08,20:21:41,07,08,1, 11.9,1,1, 13.855, 10562.669, 377.974, 52866.087 24/06/08,20:21:41,08,08,1, 11.9,1,1, 13.855, 10563.336, 378.560, 52864.869 24/06/08,20:21:41,09,08,1, 11.9,1,1, 13.855, 10562.118, 378.789, 52864.658 24/06/08,20:21:41,10,08,1, 11.9,1,1, 13.855, 10562.862, 377.629, 52865.518 24/06/08,20:21:41,11,08,1, 11.9,1,1, 13.855, 10562.516, 378.887, 52863.982 24/06/08,20:21:41,12,08,1, 11.9,1,1, 13.855, 10561.874, 378.295, 52865.103 24/06/08,20:21:41,13,08,1, 11.9,1,1, 13.855, 10563.035, 378.078, 52865.264 24/06/08,20:21:41,14,08,1, 11.9,1,1, 13.855, 10562.291, 379.234, 52864.427 24/06/08,20:21:41,15,08,1, 11.9,1,1, 13.855, 10562.722, 377.952, 52866.031 24/06/08,20:21:41,16,08,1, 11.9,1,1, 13.855, 10563.324, 378.548, 52864.938 24/06/08,20:21:41,17,08,1, 11.9,1,1, 13.855, 10562.124, 378.801, 52864.709 24/06/08,20:21:41,18,08,1, 11.9,1,1, 13.855, 10562.843, 377.647, 52865.529 24/06/08,20:21:41,19,08,1, 11.9,1,1, 13.855, 10562.517, 378.940, 52863.965 24/06/08,20:21:42,00,08,1, 11.8,1,1, 13.857, 10562.516, 378.940, 52863.965 24/06/08,20:21:42,01,08,1, 11.8,1,1, 13.857, 10561.537, 378.691, 52864.258 24/06/08,20:21:42,02,08,1, 11.8,1,1, 13.857, 10563.260, 377.796, 52866.300 24/06/08,20:21:42,03,08,1, 11.8,1,1, 13.857, 10562.267, 378.848, 52862.885 24/06/08,20:21:42,04,08,1, 11.8,1,1, 13.857, 10561.641, 378.381, 52865.552 24/06/08,20:21:42,05,08,1, 11.8,1,1, 13.857, 10563.634, 378.243, 52865.575 24/06/08,20:21:42,06,08,1, 11.8,1,1, 13.857, 10561.943, 379.123, 52863.609 24/06/08,20:21:42,07,08,1, 11.8,1,1, 13.857, 10562.863, 378.106, 52867.065 24/06/08,20:21:42,08,08,1, 11.8,1,1, 13.857, 10563.494, 378.554, 52864.316 24/06/08,20:21:42,09,08,1, 11.8,1,1, 13.857, 10561.600, 378.694, 52864.337 24/06/08,20:21:42,10,08,1, 11.8,1,1, 13.857, 10563.278, 377.804, 52866.455 24/06/08,20:21:42,11,08,1, 11.8,1,1, 13.857, 10562.260, 378.859, 52863.030 24/06/08,20:21:42,12,08,1, 11.8,1,1, 13.857, 10561.651, 378.365, 52865.592 24/06/08,20:21:42,13,08,1, 11.8,1,1, 13.857, 10563.695, 378.259, 52865.632 24/06/08,20:21:42,14,08,1, 11.8,1,1, 13.857, 10561.888, 379.108, 52863.624 24/06/08,20:21:42,15,08,1, 11.8,1,1, 13.857, 10562.899, 378.049, 52866.985 24/06/08,20:21:42,16,08,1, 11.8,1,1, 13.857, 10563.497, 378.537, 52864.263 24/06/08,20:21:42,17,08,1, 11.8,1,1, 13.857, 10561.584, 378.653, 52864.368 24/06/08,20:21:42,18,08,1, 11.8,1,1, 13.857, 10563.259, 377.840, 52866.315 24/06/08,20:21:42,19,08,1, 11.8,1,1, 13.857, 10562.273, 378.867, 52863.012 24/06/08,20:21:43,00,07,1, 11.9,1,1, 13.854, 10562.266, 378.867, 52863.012 24/06/08,20:21:43,01,07,1, 11.9,1,1, 13.854, 10561.442, 378.596, 52864.401 24/06/08,20:21:43,02,07,1, 11.9,1,1, 13.854, 10563.289, 377.815, 52866.171 24/06/08,20:21:43,03,07,1, 11.9,1,1, 13.854, 10562.170, 378.923, 52862.948 24/06/08,20:21:43,04,07,1, 11.9,1,1, 13.854, 10561.829, 378.440, 52865.976 24/06/08,20:21:43,05,07,1, 11.9,1,1, 13.854, 10563.724, 378.351, 52865.547 24/06/08,20:21:43,06,07,1, 11.9,1,1, 13.854, 10561.867, 379.101, 52863.732 24/06/08,20:21:43,07,07,1, 11.9,1,1, 13.854, 10563.055, 378.004, 52867.188 24/06/08,20:21:43,08,07,1, 11.9,1,1, 13.854, 10563.316, 378.570, 52864.012 24/06/08,20:21:43,09,07,1, 11.9,1,1, 13.854, 10561.392, 378.615, 52864.470 24/06/08,20:21:43,10,07,1, 11.9,1,1, 13.854, 10563.310, 377.876, 52866.288 24/06/08,20:21:43,11,07,1, 11.9,1,1, 13.854, 10562.141, 379.003, 52862.955 24/06/08,20:21:43,12,07,1, 11.9,1,1, 13.854, 10561.789, 378.374, 52865.917 24/06/08,20:21:43,13,07,1, 11.9,1,1, 13.854, 10563.749, 378.367, 52865.518 24/06/08,20:21:43,14,07,1, 11.9,1,1, 13.854, 10561.851, 379.100, 52863.766 24/06/08,20:21:43,15,07,1, 11.9,1,1, 13.854, 10563.055, 377.974, 52867.114 24/06/08,20:21:43,16,07,1, 11.9,1,1, 13.854, 10563.343, 378.564, 52863.941 24/06/08,20:21:43,17,07,1, 11.9,1,1, 13.854, 10561.424, 378.628, 52864.494 24/06/08,20:21:43,18,07,1, 11.9,1,1, 13.854, 10563.330, 377.864, 52866.269 24/06/08,20:21:43,19,07,1, 11.9,1,1, 13.854, 10562.080, 378.954, 52862.839 24/06/08,20:21:44,00,09,1, 11.9,1,1, 13.859, 10562.074, 378.954, 52862.839 24/06/08,20:21:44,01,09,1, 11.9,1,1, 13.859, 10561.373, 378.580, 52864.599 24/06/08,20:21:44,02,09,1, 11.9,1,1, 13.859, 10563.337, 377.986, 52866.104 24/06/08,20:21:44,03,09,1, 11.9,1,1, 13.859, 10562.030, 379.053, 52862.901 24/06/08,20:21:44,04,09,1, 11.9,1,1, 13.859, 10562.082, 378.376, 52866.309 24/06/08,20:21:44,05,09,1, 11.9,1,1, 13.859, 10563.785, 378.474, 52865.443 24/06/08,20:21:44,06,09,1, 11.9,1,1, 13.859, 10561.829, 379.087, 52863.927 24/06/08,20:21:44,07,09,1, 11.9,1,1, 13.859, 10563.127, 377.963, 52866.991 24/06/08,20:21:44,08,09,1, 11.9,1,1, 13.859, 10563.123, 378.647, 52863.660 24/06/08,20:21:44,09,09,1, 11.9,1,1, 13.859, 10561.360, 378.585, 52864.564 24/06/08,20:21:44,10,09,1, 11.9,1,1, 13.859, 10563.310, 378.011, 52866.010 24/06/08,20:21:44,11,09,1, 11.9,1,1, 13.859, 10562.034, 379.122, 52863.022 24/06/08,20:21:44,12,09,1, 11.9,1,1, 13.859, 10562.074, 378.352, 52866.376 24/06/08,20:21:44,13,09,1, 11.9,1,1, 13.859, 10563.806, 378.464, 52865.471 24/06/08,20:21:44,14,09,1, 11.9,1,1, 13.859, 10561.784, 379.096, 52864.008 24/06/08,20:21:44,15,09,1, 11.9,1,1, 13.859, 10563.159, 378.008, 52867.002 24/06/08,20:21:44,16,09,1, 11.9,1,1, 13.859, 10563.092, 378.672, 52863.701 24/06/08,20:21:44,17,09,1, 11.9,1,1, 13.859, 10561.321, 378.574, 52864.773 24/06/08,20:21:44,18,09,1, 11.9,1,1, 13.859, 10563.326, 377.990, 52866.012 24/06/08,20:21:44,19,09,1, 11.9,1,1, 13.859, 10562.024, 379.113, 52863.109 24/06/08,20:21:45,00,09,1, 12.0,1,1, 13.859, 10562.016, 379.113, 52863.109 24/06/08,20:21:45,01,09,1, 12.0,1,1, 13.859, 10561.326, 378.549, 52864.730 24/06/08,20:21:45,02,09,1, 12.0,1,1, 13.859, 10563.402, 378.074, 52865.954 24/06/08,20:21:45,03,09,1, 12.0,1,1, 13.859, 10561.962, 379.171, 52863.241 24/06/08,20:21:45,04,09,1, 12.0,1,1, 13.859, 10562.290, 378.360, 52866.573 24/06/08,20:21:45,05,09,1, 12.0,1,1, 13.859, 10563.777, 378.501, 52865.071 24/06/08,20:21:45,06,09,1, 12.0,1,1, 13.859, 10561.740, 379.028, 52864.077 24/06/08,20:21:45,07,09,1, 12.0,1,1, 13.859, 10563.170, 377.937, 52866.781 24/06/08,20:21:45,08,09,1, 12.0,1,1, 13.859, 10562.798, 378.800, 52863.343 24/06/08,20:21:45,09,09,1, 12.0,1,1, 13.859, 10561.363, 378.620, 52864.975 24/06/08,20:21:45,10,09,1, 12.0,1,1, 13.859, 10563.450, 378.115, 52865.908 24/06/08,20:21:45,11,09,1, 12.0,1,1, 13.859, 10561.980, 379.166, 52863.116 24/06/08,20:21:45,12,09,1, 12.0,1,1, 13.859, 10562.360, 378.384, 52866.672 24/06/08,20:21:45,13,09,1, 12.0,1,1, 13.859, 10563.815, 378.572, 52865.097 24/06/08,20:21:45,14,09,1, 12.0,1,1, 13.859, 10561.721, 378.983, 52864.152 24/06/08,20:21:45,15,09,1, 12.0,1,1, 13.859, 10563.230, 377.919, 52866.785 24/06/08,20:21:45,16,09,1, 12.0,1,1, 13.859, 10562.769, 378.765, 52863.339 24/06/08,20:21:45,17,09,1, 12.0,1,1, 13.859, 10561.379, 378.579, 52865.052 24/06/08,20:21:45,18,09,1, 12.0,1,1, 13.859, 10563.492, 378.155, 52866.157 24/06/08,20:21:45,19,09,1, 12.0,1,1, 13.859, 10561.911, 379.201, 52863.314 24/06/08,20:21:46,00,09,1, 11.9,1,1, 13.855, 10561.907, 379.201, 52863.314 24/06/08,20:21:46,01,09,1, 11.9,1,1, 13.855, 10561.677, 378.604, 52865.619 24/06/08,20:21:46,02,09,1, 11.9,1,1, 13.855, 10563.377, 378.172, 52865.419 24/06/08,20:21:46,03,09,1, 11.9,1,1, 13.855, 10561.854, 379.293, 52863.877 24/06/08,20:21:46,04,09,1, 11.9,1,1, 13.855, 10562.819, 378.306, 52866.986 24/06/08,20:21:46,05,09,1, 11.9,1,1, 13.855, 10563.409, 378.573, 52864.465 24/06/08,20:21:46,06,09,1, 11.9,1,1, 13.855, 10561.807, 379.035, 52864.844 24/06/08,20:21:46,07,09,1, 11.9,1,1, 13.855, 10563.291, 377.872, 52866.290 24/06/08,20:21:46,08,09,1, 11.9,1,1, 13.855, 10562.310, 378.952, 52863.178 24/06/08,20:21:46,09,09,1, 11.9,1,1, 13.855, 10561.686, 378.626, 52865.801 24/06/08,20:21:46,10,09,1, 11.9,1,1, 13.855, 10563.333, 378.204, 52865.283 24/06/08,20:21:46,11,09,1, 11.9,1,1, 13.855, 10561.876, 379.344, 52863.873 24/06/08,20:21:46,12,09,1, 11.9,1,1, 13.855, 10562.906, 378.288, 52867.054 24/06/08,20:21:46,13,09,1, 11.9,1,1, 13.855, 10563.397, 378.612, 52864.422 24/06/08,20:21:46,14,09,1, 11.9,1,1, 13.855, 10561.765, 379.026, 52864.785 24/06/08,20:21:46,15,09,1, 11.9,1,1, 13.855, 10563.309, 377.865, 52866.246 24/06/08,20:21:46,16,09,1, 11.9,1,1, 13.855, 10562.234, 378.939, 52863.238 24/06/08,20:21:46,17,09,1, 11.9,1,1, 13.855, 10561.583, 378.562, 52865.230 24/06/08,20:21:46,18,09,1, 11.9,1,1, 13.855, 10563.531, 378.294, 52865.833 24/06/08,20:21:46,19,09,1, 11.9,1,1, 13.855, 10561.860, 379.278, 52863.475 24/06/08,20:21:47,00,09,1, 11.9,1,1, 13.852, 10561.857, 379.278, 52863.475 24/06/08,20:21:47,01,09,1, 11.9,1,1, 13.852, 10561.597, 378.576, 52865.730 24/06/08,20:21:47,02,09,1, 11.9,1,1, 13.852, 10563.633, 378.421, 52865.730 24/06/08,20:21:47,03,09,1, 11.9,1,1, 13.852, 10561.851, 379.314, 52863.737 24/06/08,20:21:47,04,09,1, 11.9,1,1, 13.852, 10562.868, 378.238, 52867.108 24/06/08,20:21:47,05,09,1, 11.9,1,1, 13.852, 10563.550, 378.665, 52864.403 24/06/08,20:21:47,06,09,1, 11.9,1,1, 13.852, 10561.527, 378.847, 52864.462 24/06/08,20:21:47,07,09,1, 11.9,1,1, 13.852, 10563.229, 377.962, 52866.484 24/06/08,20:21:47,08,09,1, 11.9,1,1, 13.852, 10562.255, 379.004, 52863.128 24/06/08,20:21:47,09,09,1, 11.9,1,1, 13.852, 10561.611, 378.554, 52865.769 24/06/08,20:21:47,10,09,1, 11.9,1,1, 13.852, 10563.633, 378.424, 52865.794 24/06/08,20:21:47,11,09,1, 11.9,1,1, 13.852, 10561.868, 379.268, 52863.709 24/06/08,20:21:47,12,09,1, 11.9,1,1, 13.852, 10562.900, 378.224, 52867.133 24/06/08,20:21:47,13,09,1, 11.9,1,1, 13.852, 10563.427, 378.680, 52864.409 24/06/08,20:21:47,14,09,1, 11.9,1,1, 13.852, 10561.469, 378.821, 52864.356 24/06/08,20:21:47,15,09,1, 11.9,1,1, 13.852, 10563.247, 378.013, 52866.414 24/06/08,20:21:47,16,09,1, 11.9,1,1, 13.852, 10562.232, 379.037, 52863.074 24/06/08,20:21:47,17,09,1, 11.9,1,1, 13.852, 10561.671, 378.572, 52865.906 24/06/08,20:21:47,18,09,1, 11.9,1,1, 13.852, 10563.615, 378.404, 52865.707 24/06/08,20:21:47,19,09,1, 11.9,1,1, 13.852, 10561.897, 379.308, 52863.725 24/06/08,20:21:48,00,09,1, 11.8,1,1, 13.853, 10561.891, 379.308, 52863.725 24/06/08,20:21:48,01,09,1, 11.8,1,1, 13.853, 10562.090, 378.391, 52865.663 24/06/08,20:21:48,02,09,1, 11.8,1,1, 13.853, 10563.189, 378.531, 52865.373 24/06/08,20:21:48,03,09,1, 11.8,1,1, 13.853, 10562.337, 379.326, 52864.841 24/06/08,20:21:48,04,09,1, 11.8,1,1, 13.853, 10562.830, 378.065, 52866.081 24/06/08,20:21:48,05,09,1, 11.8,1,1, 13.853, 10563.045, 378.921, 52864.491 24/06/08,20:21:48,06,09,1, 11.8,1,1, 13.853, 10561.860, 378.768, 52864.859 24/06/08,20:21:48,07,09,1, 11.8,1,1, 13.853, 10562.735, 377.944, 52865.458 24/06/08,20:21:48,08,09,1, 11.8,1,1, 13.853, 10562.256, 379.311, 52864.077 24/06/08,20:21:48,09,09,1, 11.8,1,1, 13.853, 10562.097, 378.410, 52865.701 24/06/08,20:21:48,10,09,1, 11.8,1,1, 13.853, 10563.273, 378.595, 52865.401 24/06/08,20:21:48,11,09,1, 11.8,1,1, 13.853, 10562.314, 379.333, 52864.834 24/06/08,20:21:48,12,09,1, 11.8,1,1, 13.853, 10562.833, 377.994, 52866.106 24/06/08,20:21:48,13,09,1, 11.8,1,1, 13.853, 10563.001, 378.877, 52864.602 24/06/08,20:21:48,14,09,1, 11.8,1,1, 13.853, 10561.797, 378.713, 52864.918 24/06/08,20:21:48,15,09,1, 11.8,1,1, 13.853, 10562.794, 377.952, 52865.505 24/06/08,20:21:48,16,09,1, 11.8,1,1, 13.853, 10562.233, 379.283, 52863.994 24/06/08,20:21:48,17,09,1, 11.8,1,1, 13.853, 10562.142, 378.368, 52865.722 24/06/08,20:21:48,18,09,1, 11.8,1,1, 13.853, 10563.304, 378.582, 52865.477 24/06/08,20:21:48,19,09,1, 11.8,1,1, 13.853, 10562.285, 379.299, 52864.820 24/06/08,20:21:49,00,08,1, 11.9,1,1, 13.854, 10562.283, 379.299, 52864.820 24/06/08,20:21:49,01,08,1, 11.9,1,1, 13.854, 10562.219, 378.335, 52865.864 24/06/08,20:21:49,02,08,1, 11.9,1,1, 13.854, 10563.312, 378.732, 52865.486 24/06/08,20:21:49,03,08,1, 11.9,1,1, 13.854, 10562.313, 379.242, 52864.710 24/06/08,20:21:49,04,08,1, 11.9,1,1, 13.854, 10562.748, 377.920, 52865.813 24/06/08,20:21:49,05,08,1, 11.9,1,1, 13.854, 10562.842, 379.061, 52864.500 24/06/08,20:21:49,06,08,1, 11.9,1,1, 13.854, 10561.736, 378.636, 52864.752 24/06/08,20:21:49,07,08,1, 11.9,1,1, 13.854, 10562.763, 378.141, 52865.392 24/06/08,20:21:49,08,08,1, 11.9,1,1, 13.854, 10562.320, 379.470, 52864.446 24/06/08,20:21:49,09,08,1, 11.9,1,1, 13.854, 10562.301, 378.334, 52865.857 24/06/08,20:21:49,10,08,1, 11.9,1,1, 13.854, 10563.311, 378.760, 52865.566 24/06/08,20:21:49,11,08,1, 11.9,1,1, 13.854, 10562.295, 379.253, 52864.880 24/06/08,20:21:49,12,08,1, 11.9,1,1, 13.854, 10562.708, 377.901, 52865.775 24/06/08,20:21:49,13,08,1, 11.9,1,1, 13.854, 10562.780, 379.085, 52864.494 24/06/08,20:21:49,14,08,1, 11.9,1,1, 13.854, 10561.740, 378.625, 52864.863 24/06/08,20:21:49,15,08,1, 11.9,1,1, 13.854, 10562.743, 378.221, 52865.448 24/06/08,20:21:49,16,08,1, 11.9,1,1, 13.854, 10562.345, 379.458, 52864.481 24/06/08,20:21:49,17,08,1, 11.9,1,1, 13.854, 10562.281, 378.270, 52865.796 24/06/08,20:21:49,18,08,1, 11.9,1,1, 13.854, 10563.362, 378.745, 52865.527 24/06/08,20:21:49,19,08,1, 11.9,1,1, 13.854, 10562.291, 379.199, 52864.857 24/06/08,20:21:50,00,08,1, 11.9,1,1, 13.855, 10562.283, 379.199, 52864.857 24/06/08,20:21:50,01,08,1, 11.9,1,1, 13.855, 10562.510, 378.199, 52866.072 24/06/08,20:21:50,02,08,1, 11.9,1,1, 13.855, 10563.311, 378.873, 52865.301 24/06/08,20:21:50,03,08,1, 11.9,1,1, 13.855, 10562.118, 379.015, 52864.761 24/06/08,20:21:50,04,08,1, 11.9,1,1, 13.855, 10562.672, 377.939, 52865.546 24/06/08,20:21:50,05,08,1, 11.9,1,1, 13.855, 10562.548, 379.215, 52864.175 24/06/08,20:21:50,06,08,1, 11.9,1,1, 13.855, 10561.795, 378.544, 52865.012 24/06/08,20:21:50,07,08,1, 11.9,1,1, 13.855, 10562.950, 378.424, 52865.620 24/06/08,20:21:50,08,08,1, 11.9,1,1, 13.855, 10562.386, 379.534, 52864.685 24/06/08,20:21:50,09,08,1, 11.9,1,1, 13.855, 10562.580, 378.218, 52865.971 24/06/08,20:21:50,10,08,1, 11.9,1,1, 13.855, 10563.333, 378.871, 52865.214 24/06/08,20:21:50,11,08,1, 11.9,1,1, 13.855, 10562.128, 379.080, 52864.820 24/06/08,20:21:50,12,08,1, 11.9,1,1, 13.855, 10562.642, 377.943, 52865.611 24/06/08,20:21:50,13,08,1, 11.9,1,1, 13.855, 10562.492, 379.240, 52864.207 24/06/08,20:21:50,14,08,1, 11.9,1,1, 13.855, 10561.810, 378.579, 52865.097 24/06/08,20:21:50,15,08,1, 11.9,1,1, 13.855, 10562.992, 378.439, 52865.592 24/06/08,20:21:50,16,08,1, 11.9,1,1, 13.855, 10562.361, 379.512, 52864.693 24/06/08,20:21:50,17,08,1, 11.9,1,1, 13.855, 10562.573, 378.219, 52866.023 24/06/08,20:21:50,18,08,1, 11.9,1,1, 13.855, 10563.278, 378.896, 52865.131 24/06/08,20:21:50,19,08,1, 11.9,1,1, 13.855, 10562.079, 378.962, 52864.760 24/06/08,20:21:51,00,08,1, 11.9,1,1, 13.854, 10562.074, 378.962, 52864.760 24/06/08,20:21:51,01,08,1, 11.9,1,1, 13.854, 10562.693, 378.110, 52866.017 24/06/08,20:21:51,02,08,1, 11.9,1,1, 13.854, 10563.094, 378.985, 52864.960 24/06/08,20:21:51,03,08,1, 11.9,1,1, 13.854, 10561.916, 378.881, 52864.725 24/06/08,20:21:51,04,08,1, 11.9,1,1, 13.854, 10562.650, 378.024, 52865.484 24/06/08,20:21:51,05,08,1, 11.9,1,1, 13.854, 10562.375, 379.445, 52864.375 24/06/08,20:21:51,06,08,1, 11.9,1,1, 13.854, 10561.976, 378.560, 52865.499 24/06/08,20:21:51,07,08,1, 11.9,1,1, 13.854, 10563.175, 378.654, 52865.641 24/06/08,20:21:51,08,08,1, 11.9,1,1, 13.854, 10562.440, 379.452, 52864.859 24/06/08,20:21:51,09,08,1, 11.9,1,1, 13.854, 10562.717, 378.090, 52866.134 24/06/08,20:21:51,10,08,1, 11.9,1,1, 13.854, 10563.121, 379.026, 52864.962 24/06/08,20:21:51,11,08,1, 11.9,1,1, 13.854, 10561.831, 378.881, 52864.813 24/06/08,20:21:51,12,08,1, 11.9,1,1, 13.854, 10562.621, 378.092, 52865.497 24/06/08,20:21:51,13,08,1, 11.9,1,1, 13.854, 10562.338, 379.429, 52864.334 24/06/08,20:21:51,14,08,1, 11.9,1,1, 13.854, 10561.926, 378.541, 52865.507 24/06/08,20:21:51,15,08,1, 11.9,1,1, 13.854, 10563.187, 378.681, 52865.625 24/06/08,20:21:51,16,08,1, 11.9,1,1, 13.854, 10562.345, 379.492, 52864.858 24/06/08,20:21:51,17,08,1, 11.9,1,1, 13.854, 10562.703, 378.082, 52866.093 24/06/08,20:21:51,18,08,1, 11.9,1,1, 13.854, 10562.995, 379.008, 52864.812 24/06/08,20:21:51,19,08,1, 11.9,1,1, 13.854, 10561.876, 378.851, 52864.856 24/06/08,20:21:52,00,08,1, 11.9,1,1, 13.857, 10561.874, 378.851, 52864.856 24/06/08,20:21:52,01,08,1, 11.9,1,1, 13.857, 10562.688, 378.022, 52865.936 24/06/08,20:21:52,02,08,1, 11.9,1,1, 13.857, 10562.797, 379.122, 52864.616 24/06/08,20:21:52,03,08,1, 11.9,1,1, 13.857, 10561.700, 378.766, 52864.846 24/06/08,20:21:52,04,08,1, 11.9,1,1, 13.857, 10562.690, 378.243, 52865.461 24/06/08,20:21:52,05,08,1, 11.9,1,1, 13.857, 10562.295, 379.559, 52864.461 24/06/08,20:21:52,06,08,1, 11.9,1,1, 13.857, 10562.200, 378.459, 52865.753 24/06/08,20:21:52,07,08,1, 11.9,1,1, 13.857, 10563.289, 378.850, 52865.529 24/06/08,20:21:52,08,08,1, 11.9,1,1, 13.857, 10562.323, 379.337, 52864.896 24/06/08,20:21:52,09,08,1, 11.9,1,1, 13.857, 10562.676, 378.043, 52865.893 24/06/08,20:21:52,10,08,1, 11.9,1,1, 13.857, 10562.712, 379.174, 52864.553 24/06/08,20:21:52,11,08,1, 11.9,1,1, 13.857, 10561.701, 378.721, 52864.811 24/06/08,20:21:52,12,08,1, 11.9,1,1, 13.857, 10562.691, 378.261, 52865.429 24/06/08,20:21:52,13,08,1, 11.9,1,1, 13.857, 10562.256, 379.531, 52864.451 24/06/08,20:21:52,14,08,1, 11.9,1,1, 13.857, 10562.275, 378.446, 52865.858 24/06/08,20:21:52,15,08,1, 11.9,1,1, 13.857, 10563.266, 378.881, 52865.564 24/06/08,20:21:52,16,08,1, 11.9,1,1, 13.857, 10562.234, 379.338, 52864.794 24/06/08,20:21:52,17,08,1, 11.9,1,1, 13.857, 10562.711, 378.024, 52865.864 24/06/08,20:21:52,18,08,1, 11.9,1,1, 13.857, 10562.762, 379.193, 52864.495 24/06/08,20:21:52,19,08,1, 11.9,1,1, 13.857, 10561.645, 378.746, 52864.849 24/06/08,20:21:53,00,08,1, 11.8,1,1, 13.857, 10561.640, 378.746, 52864.849 24/06/08,20:21:53,01,08,1, 11.8,1,1, 13.857, 10562.641, 378.008, 52865.640 24/06/08,20:21:53,02,08,1, 11.8,1,1, 13.857, 10562.481, 379.350, 52864.313 24/06/08,20:21:53,03,08,1, 11.8,1,1, 13.857, 10561.673, 378.689, 52865.187 24/06/08,20:21:53,04,08,1, 11.8,1,1, 13.857, 10562.873, 378.527, 52865.572 24/06/08,20:21:53,05,08,1, 11.8,1,1, 13.857, 10562.305, 379.657, 52864.744 24/06/08,20:21:53,06,08,1, 11.8,1,1, 13.857, 10562.497, 378.366, 52866.132 24/06/08,20:21:53,07,08,1, 11.8,1,1, 13.857, 10563.192, 379.013, 52865.298 24/06/08,20:21:53,08,08,1, 11.8,1,1, 13.857, 10562.028, 379.115, 52864.734 24/06/08,20:21:53,09,08,1, 11.8,1,1, 13.857, 10562.597, 378.044, 52865.646 24/06/08,20:21:53,10,08,1, 11.8,1,1, 13.857, 10562.420, 379.345, 52864.368 24/06/08,20:21:53,11,08,1, 11.8,1,1, 13.857, 10561.715, 378.642, 52865.098 24/06/08,20:21:53,12,08,1, 11.8,1,1, 13.857, 10562.896, 378.552, 52865.568 24/06/08,20:21:53,13,08,1, 11.8,1,1, 13.857, 10562.332, 379.642, 52864.687 24/06/08,20:21:53,14,08,1, 11.8,1,1, 13.857, 10562.470, 378.316, 52866.052 24/06/08,20:21:53,15,08,1, 11.8,1,1, 13.857, 10563.199, 378.954, 52865.241 24/06/08,20:21:53,16,08,1, 11.8,1,1, 13.857, 10562.023, 379.123, 52864.855 24/06/08,20:21:53,17,08,1, 11.8,1,1, 13.857, 10562.623, 378.082, 52865.811 24/06/08,20:21:53,18,08,1, 11.8,1,1, 13.857, 10562.387, 379.362, 52864.385 24/06/08,20:21:53,19,08,1, 11.8,1,1, 13.857, 10561.696, 378.680, 52865.179 24/06/08,20:21:54,00,08,1, 11.9,1,1, 13.857, 10561.690, 378.680, 52865.179 24/06/08,20:21:54,01,08,1, 11.9,1,1, 13.857, 10562.572, 378.191, 52865.692 24/06/08,20:21:54,02,08,1, 11.9,1,1, 13.857, 10562.223, 379.518, 52864.369 24/06/08,20:21:54,03,08,1, 11.9,1,1, 13.857, 10561.849, 378.639, 52865.492 24/06/08,20:21:54,04,08,1, 11.9,1,1, 13.857, 10563.054, 378.774, 52865.796 24/06/08,20:21:54,05,08,1, 11.9,1,1, 13.857, 10562.240, 379.602, 52864.933 24/06/08,20:21:54,06,08,1, 11.9,1,1, 13.857, 10562.584, 378.235, 52866.183 24/06/08,20:21:54,07,08,1, 11.9,1,1, 13.857, 10563.000, 379.169, 52864.884 24/06/08,20:21:54,08,08,1, 11.9,1,1, 13.857, 10561.799, 378.987, 52864.825 24/06/08,20:21:54,09,08,1, 11.9,1,1, 13.857, 10562.534, 378.126, 52865.545 24/06/08,20:21:54,10,08,1, 11.9,1,1, 13.857, 10562.291, 379.515, 52864.238 24/06/08,20:21:54,11,08,1, 11.9,1,1, 13.857, 10561.934, 378.610, 52865.557 24/06/08,20:21:54,12,08,1, 11.9,1,1, 13.857, 10563.073, 378.774, 52865.669 24/06/08,20:21:54,13,08,1, 11.9,1,1, 13.857, 10562.331, 379.540, 52864.910 24/06/08,20:21:54,14,08,1, 11.9,1,1, 13.857, 10562.584, 378.238, 52865.971 24/06/08,20:21:54,15,08,1, 11.9,1,1, 13.857, 10562.965, 379.100, 52864.780 24/06/08,20:21:54,16,08,1, 11.9,1,1, 13.857, 10561.796, 378.919, 52864.806 24/06/08,20:21:54,17,08,1, 11.9,1,1, 13.857, 10562.518, 378.137, 52865.560 24/06/08,20:21:54,18,08,1, 11.9,1,1, 13.857, 10562.170, 379.567, 52864.373 24/06/08,20:21:54,19,08,1, 11.9,1,1, 13.857, 10561.897, 378.623, 52865.565 24/06/08,20:21:55,00,08,1, 11.9,1,1, 13.852, 10561.891, 378.623, 52865.565 24/06/08,20:21:55,01,08,1, 11.9,1,1, 13.852, 10562.589, 378.310, 52865.503 24/06/08,20:21:55,02,08,1, 11.9,1,1, 13.852, 10562.226, 379.650, 52864.421 24/06/08,20:21:55,03,08,1, 11.9,1,1, 13.852, 10562.146, 378.537, 52865.841 24/06/08,20:21:55,04,08,1, 11.9,1,1, 13.852, 10563.195, 378.946, 52865.590 24/06/08,20:21:55,05,08,1, 11.9,1,1, 13.852, 10562.180, 379.430, 52864.914 24/06/08,20:21:55,06,08,1, 11.9,1,1, 13.852, 10562.570, 378.189, 52865.867 24/06/08,20:21:55,07,08,1, 11.9,1,1, 13.852, 10562.674, 379.239, 52864.516 24/06/08,20:21:55,08,08,1, 11.9,1,1, 13.852, 10561.625, 378.857, 52864.896 24/06/08,20:21:55,09,08,1, 11.9,1,1, 13.852, 10562.607, 378.382, 52865.527 24/06/08,20:21:55,10,08,1, 11.9,1,1, 13.852, 10562.212, 379.726, 52864.513 24/06/08,20:21:55,11,08,1, 11.9,1,1, 13.852, 10562.162, 378.558, 52865.843 24/06/08,20:21:55,12,08,1, 11.9,1,1, 13.852, 10563.174, 378.938, 52865.544 24/06/08,20:21:55,13,08,1, 11.9,1,1, 13.852, 10562.163, 379.448, 52864.815 24/06/08,20:21:55,14,08,1, 11.9,1,1, 13.852, 10562.628, 378.129, 52865.907 24/06/08,20:21:55,15,08,1, 11.9,1,1, 13.852, 10562.638, 379.272, 52864.511 24/06/08,20:21:55,16,08,1, 11.9,1,1, 13.852, 10561.595, 378.841, 52864.836 24/06/08,20:21:55,17,08,1, 11.9,1,1, 13.852, 10562.693, 378.370, 52865.541 24/06/08,20:21:55,18,08,1, 11.9,1,1, 13.852, 10562.187, 379.702, 52864.558 24/06/08,20:21:55,19,08,1, 11.9,1,1, 13.852, 10562.080, 378.482, 52865.847 24/06/08,20:21:56,00,07,1, 11.9,1,1, 13.856, 10562.074, 378.482, 52865.847 24/06/08,20:21:56,01,07,1, 11.9,1,1, 13.856, 10562.777, 378.584, 52865.592 24/06/08,20:21:56,02,07,1, 11.9,1,1, 13.856, 10562.211, 379.709, 52864.733 24/06/08,20:21:56,03,07,1, 11.9,1,1, 13.856, 10562.352, 378.441, 52866.107 24/06/08,20:21:56,04,07,1, 11.9,1,1, 13.856, 10563.174, 379.092, 52865.311 24/06/08,20:21:56,05,07,1, 11.9,1,1, 13.856, 10561.971, 379.234, 52864.838 24/06/08,20:21:56,06,07,1, 11.9,1,1, 13.856, 10562.518, 378.109, 52865.770 24/06/08,20:21:56,07,07,1, 11.9,1,1, 13.856, 10562.343, 379.445, 52864.415 24/06/08,20:21:56,08,07,1, 11.9,1,1, 13.856, 10561.583, 378.761, 52865.235 24/06/08,20:21:56,09,07,1, 11.9,1,1, 13.856, 10562.728, 378.613, 52865.551 24/06/08,20:21:56,10,07,1, 11.9,1,1, 13.856, 10562.252, 379.700, 52864.751 24/06/08,20:21:56,11,07,1, 11.9,1,1, 13.856, 10562.418, 378.392, 52866.213 24/06/08,20:21:56,12,07,1, 11.9,1,1, 13.856, 10563.122, 379.095, 52865.349 24/06/08,20:21:56,13,07,1, 11.9,1,1, 13.856, 10561.930, 379.233, 52864.797 24/06/08,20:21:56,14,07,1, 11.9,1,1, 13.856, 10562.525, 378.121, 52865.701 24/06/08,20:21:56,15,07,1, 11.9,1,1, 13.856, 10562.409, 379.456, 52864.415 24/06/08,20:21:56,16,07,1, 11.9,1,1, 13.856, 10561.611, 378.795, 52865.134 24/06/08,20:21:56,17,07,1, 11.9,1,1, 13.856, 10562.789, 378.660, 52865.733 24/06/08,20:21:56,18,07,1, 11.9,1,1, 13.856, 10562.164, 379.727, 52864.773 24/06/08,20:21:56,19,07,1, 11.9,1,1, 13.856, 10562.344, 378.459, 52866.141 24/06/08,20:21:57,00,07,1, 11.9,1,1, 13.854, 10562.341, 378.459, 52866.141 24/06/08,20:21:57,01,07,1, 11.9,1,1, 13.854, 10562.905, 378.761, 52865.705 24/06/08,20:21:57,02,07,1, 11.9,1,1, 13.854, 10562.212, 379.723, 52864.952 24/06/08,20:21:57,03,07,1, 11.9,1,1, 13.854, 10562.498, 378.315, 52866.174 24/06/08,20:21:57,04,07,1, 11.9,1,1, 13.854, 10563.021, 379.180, 52865.020 24/06/08,20:21:57,05,07,1, 11.9,1,1, 13.854, 10561.780, 379.094, 52864.843 24/06/08,20:21:57,06,07,1, 11.9,1,1, 13.854, 10562.476, 378.230, 52865.721 24/06/08,20:21:57,07,07,1, 11.9,1,1, 13.854, 10562.200, 379.577, 52864.587 24/06/08,20:21:57,08,07,1, 11.9,1,1, 13.854, 10561.951, 378.671, 52865.469 24/06/08,20:21:57,09,07,1, 11.9,1,1, 13.854, 10562.688, 378.780, 52865.575 24/06/08,20:21:57,10,07,1, 11.9,1,1, 13.854, 10562.517, 379.792, 52865.622 24/06/08,20:21:57,11,07,1, 11.9,1,1, 13.854, 10562.273, 378.218, 52865.377 24/06/08,20:21:57,12,07,1, 11.9,1,1, 13.854, 10562.761, 379.318, 52865.686 24/06/08,20:21:57,13,07,1, 11.9,1,1, 13.854, 10562.215, 379.145, 52865.310 24/06/08,20:21:57,14,07,1, 11.9,1,1, 13.854, 10562.134, 378.177, 52865.145 24/06/08,20:21:57,15,07,1, 11.9,1,1, 13.854, 10562.492, 379.689, 52865.412 24/06/08,20:21:57,16,07,1, 11.9,1,1, 13.854, 10561.977, 378.583, 52865.237 24/06/08,20:21:57,17,07,1, 11.9,1,1, 13.854, 10562.530, 378.788, 52865.639 24/06/08,20:21:57,18,07,1, 11.9,1,1, 13.854, 10562.583, 379.753, 52865.607 24/06/08,20:21:57,19,07,1, 11.9,1,1, 13.854, 10562.225, 378.222, 52865.367 24/06/08,20:21:58,00,07,1, 11.9,1,1, 13.856, 10562.224, 378.222, 52865.367 24/06/08,20:21:58,01,07,1, 11.9,1,1, 13.856, 10562.634, 378.982, 52865.654 24/06/08,20:21:58,02,07,1, 11.9,1,1, 13.856, 10562.522, 379.685, 52865.726 24/06/08,20:21:58,03,07,1, 11.9,1,1, 13.856, 10562.220, 378.176, 52865.415 24/06/08,20:21:58,04,07,1, 11.9,1,1, 13.856, 10562.657, 379.446, 52865.691 24/06/08,20:21:58,05,07,1, 11.9,1,1, 13.856, 10562.043, 379.029, 52865.204 24/06/08,20:21:58,06,07,1, 11.9,1,1, 13.856, 10562.125, 378.313, 52865.271 24/06/08,20:21:58,07,07,1, 11.9,1,1, 13.856, 10562.439, 379.829, 52865.641 24/06/08,20:21:58,08,07,1, 11.9,1,1, 13.856, 10562.056, 378.498, 52865.368 24/06/08,20:21:58,09,07,1, 11.9,1,1, 13.856, 10562.586, 378.926, 52865.823 24/06/08,20:21:58,10,07,1, 11.9,1,1, 13.856, 10562.468, 379.667, 52865.719 24/06/08,20:21:58,11,07,1, 11.9,1,1, 13.856, 10562.201, 378.138, 52865.279 24/06/08,20:21:58,12,07,1, 11.9,1,1, 13.856, 10562.604, 379.485, 52865.653 24/06/08,20:21:58,13,07,1, 11.9,1,1, 13.856, 10562.051, 378.963, 52865.215 24/06/08,20:21:58,14,07,1, 11.9,1,1, 13.856, 10562.102, 378.303, 52865.224 24/06/08,20:21:58,15,07,1, 11.9,1,1, 13.856, 10562.444, 379.815, 52865.503 24/06/08,20:21:58,16,07,1, 11.9,1,1, 13.856, 10562.030, 378.532, 52865.233 24/06/08,20:21:58,17,07,1, 11.9,1,1, 13.856, 10562.614, 379.012, 52865.789 24/06/08,20:21:58,18,07,1, 11.9,1,1, 13.856, 10562.428, 379.672, 52865.722 24/06/08,20:21:58,19,07,1, 11.9,1,1, 13.856, 10562.158, 378.187, 52865.269 24/06/08,20:21:59,00,08,1, 11.9,1,1, 13.850, 10562.158, 378.187, 52865.269 24/06/08,20:21:59,01,08,1, 11.9,1,1, 13.850, 10562.685, 379.105, 52865.850 24/06/08,20:21:59,02,08,1, 11.9,1,1, 13.850, 10562.397, 379.522, 52865.601 24/06/08,20:21:59,03,08,1, 11.9,1,1, 13.850, 10562.148, 378.126, 52865.277 24/06/08,20:21:59,04,08,1, 11.9,1,1, 13.850, 10562.563, 379.572, 52865.572 24/06/08,20:21:59,05,08,1, 11.9,1,1, 13.850, 10561.906, 378.898, 52865.179 24/06/08,20:21:59,06,08,1, 11.9,1,1, 13.850, 10562.168, 378.451, 52865.319 24/06/08,20:21:59,07,08,1, 11.9,1,1, 13.850, 10562.432, 379.818, 52865.563 24/06/08,20:21:59,08,08,1, 11.9,1,1, 13.850, 10562.094, 378.449, 52865.361 24/06/08,20:21:59,09,08,1, 11.9,1,1, 13.850, 10562.685, 379.168, 52865.817 24/06/08,20:21:59,10,08,1, 11.9,1,1, 13.850, 10562.408, 379.522, 52865.575 24/06/08,20:21:59,11,08,1, 11.9,1,1, 13.850, 10562.129, 378.134, 52865.228 24/06/08,20:21:59,12,08,1, 11.9,1,1, 13.850, 10562.476, 379.541, 52865.466 24/06/08,20:21:59,13,08,1, 11.9,1,1, 13.850, 10561.905, 378.849, 52865.012 24/06/08,20:21:59,14,08,1, 11.9,1,1, 13.850, 10562.192, 378.499, 52865.247 24/06/08,20:21:59,15,08,1, 11.9,1,1, 13.850, 10562.460, 379.881, 52865.704 24/06/08,20:21:59,16,08,1, 11.9,1,1, 13.850, 10562.085, 378.441, 52865.415 24/06/08,20:21:59,17,08,1, 11.9,1,1, 13.850, 10562.662, 379.155, 52865.848 24/06/08,20:21:59,18,08,1, 11.9,1,1, 13.850, 10562.378, 379.498, 52865.552 24/06/08,20:21:59,19,08,1, 11.9,1,1, 13.850, 10562.117, 378.149, 52865.201 24/06/08,20:22:00,00,09,1, 11.9,1,1, 13.853, 10562.116, 378.149, 52865.201 24/06/08,20:22:00,01,09,1, 11.9,1,1, 13.853, 10562.670, 379.280, 52865.838 24/06/08,20:22:00,02,09,1, 11.9,1,1, 13.853, 10562.247, 379.411, 52865.546 24/06/08,20:22:00,03,09,1, 11.9,1,1, 13.853, 10562.011, 378.180, 52865.153 24/06/08,20:22:00,04,09,1, 11.9,1,1, 13.853, 10562.450, 379.662, 52865.507 24/06/08,20:22:00,05,09,1, 11.9,1,1, 13.853, 10561.852, 378.762, 52865.216 24/06/08,20:22:00,06,09,1, 11.9,1,1, 13.853, 10562.226, 378.697, 52865.579 24/06/08,20:22:00,07,09,1, 11.9,1,1, 13.853, 10562.475, 379.871, 52865.578 24/06/08,20:22:00,08,09,1, 11.9,1,1, 13.853, 10562.165, 378.378, 52865.641 24/06/08,20:22:00,09,09,1, 11.9,1,1, 13.853, 10562.932, 379.183, 52865.417 24/06/08,20:22:00,10,09,1, 11.9,1,1, 13.853, 10561.871, 379.331, 52864.893 24/06/08,20:22:00,11,09,1, 11.9,1,1, 13.853, 10562.336, 378.229, 52865.707 24/06/08,20:22:00,12,09,1, 11.9,1,1, 13.853, 10562.199, 379.562, 52864.460 24/06/08,20:22:00,13,09,1, 11.9,1,1, 13.853, 10561.492, 378.773, 52865.241 24/06/08,20:22:00,14,09,1, 11.9,1,1, 13.853, 10562.717, 378.749, 52865.683 24/06/08,20:22:00,15,09,1, 11.9,1,1, 13.853, 10562.119, 379.833, 52864.907 24/06/08,20:22:00,16,09,1, 11.9,1,1, 13.853, 10562.294, 378.478, 52866.201 24/06/08,20:22:00,17,09,1, 11.9,1,1, 13.853, 10563.011, 379.145, 52865.288 24/06/08,20:22:00,18,09,1, 11.9,1,1, 13.853, 10561.752, 379.278, 52864.900 24/06/08,20:22:00,19,09,1, 11.9,1,1, 13.853, 10562.371, 378.234, 52865.780 24/06/08,20:22:01,00,09,1, 11.9,1,1, 13.851, 10562.366, 378.234, 52865.780 24/06/08,20:22:01,01,09,1, 11.9,1,1, 13.851, 10562.836, 379.225, 52864.993 24/06/08,20:22:01,02,09,1, 11.9,1,1, 13.851, 10561.651, 379.193, 52864.958 24/06/08,20:22:01,03,09,1, 11.9,1,1, 13.851, 10562.339, 378.260, 52865.680 24/06/08,20:22:01,04,09,1, 11.9,1,1, 13.851, 10562.050, 379.651, 52864.396 24/06/08,20:22:01,05,09,1, 11.9,1,1, 13.851, 10561.667, 378.798, 52865.597 24/06/08,20:22:01,06,09,1, 11.9,1,1, 13.851, 10562.855, 378.873, 52865.821 24/06/08,20:22:01,07,09,1, 11.9,1,1, 13.851, 10562.117, 379.772, 52865.100 24/06/08,20:22:01,08,09,1, 11.9,1,1, 13.851, 10562.393, 378.363, 52866.208 24/06/08,20:22:01,09,09,1, 11.9,1,1, 13.851, 10562.828, 379.226, 52865.122 24/06/08,20:22:01,10,09,1, 11.9,1,1, 13.851, 10561.592, 379.125, 52864.936 24/06/08,20:22:01,11,09,1, 11.9,1,1, 13.851, 10562.373, 378.258, 52865.674 24/06/08,20:22:01,12,09,1, 11.9,1,1, 13.851, 10562.043, 379.634, 52864.448 24/06/08,20:22:01,13,09,1, 11.9,1,1, 13.851, 10561.629, 378.775, 52865.641 24/06/08,20:22:01,14,09,1, 11.9,1,1, 13.851, 10562.830, 378.864, 52865.740 24/06/08,20:22:01,15,09,1, 11.9,1,1, 13.851, 10562.104, 379.704, 52865.004 24/06/08,20:22:01,16,09,1, 11.9,1,1, 13.851, 10562.334, 378.340, 52866.343 24/06/08,20:22:01,17,09,1, 11.9,1,1, 13.851, 10562.787, 379.266, 52865.109 24/06/08,20:22:01,18,09,1, 11.9,1,1, 13.851, 10561.611, 379.081, 52864.914 24/06/08,20:22:01,19,09,1, 11.9,1,1, 13.851, 10562.359, 378.248, 52865.668 24/06/08,20:22:02,00,10,1, 11.9,1,1, 13.853, 10562.358, 378.248, 52865.668 24/06/08,20:22:02,01,10,1, 11.9,1,1, 13.853, 10562.610, 379.273, 52864.519 24/06/08,20:22:02,02,10,1, 11.9,1,1, 13.853, 10561.185, 379.021, 52864.833 24/06/08,20:22:02,03,10,1, 11.9,1,1, 13.853, 10562.617, 378.452, 52866.032 24/06/08,20:22:02,04,10,1, 11.9,1,1, 13.853, 10561.798, 379.667, 52863.939 24/06/08,20:22:02,05,10,1, 11.9,1,1, 13.853, 10561.704, 378.797, 52866.230 24/06/08,20:22:02,06,10,1, 11.9,1,1, 13.853, 10563.158, 379.008, 52865.727 24/06/08,20:22:02,07,10,1, 11.9,1,1, 13.853, 10561.721, 379.583, 52864.520 24/06/08,20:22:02,08,10,1, 11.9,1,1, 13.853, 10562.523, 378.369, 52866.646 24/06/08,20:22:02,09,10,1, 11.9,1,1, 13.853, 10562.625, 379.246, 52864.456 24/06/08,20:22:02,10,10,1, 11.9,1,1, 13.853, 10561.190, 379.022, 52864.947 24/06/08,20:22:02,11,10,1, 11.9,1,1, 13.853, 10562.607, 378.466, 52866.111 24/06/08,20:22:02,12,10,1, 11.9,1,1, 13.853, 10561.834, 379.722, 52864.129 24/06/08,20:22:02,13,10,1, 11.9,1,1, 13.853, 10561.720, 378.809, 52866.339 24/06/08,20:22:02,14,10,1, 11.9,1,1, 13.853, 10563.176, 379.019, 52865.864 24/06/08,20:22:02,15,10,1, 11.9,1,1, 13.853, 10561.732, 379.645, 52864.740 24/06/08,20:22:02,16,10,1, 11.9,1,1, 13.853, 10562.523, 378.388, 52866.695 24/06/08,20:22:02,17,10,1, 11.9,1,1, 13.853, 10562.633, 379.265, 52864.500 24/06/08,20:22:02,18,10,1, 11.9,1,1, 13.853, 10561.188, 379.030, 52865.067 24/06/08,20:22:02,19,10,1, 11.9,1,1, 13.853, 10562.616, 378.502, 52866.065 24/06/08,20:22:03,00,10,1, 11.9,1,1, 13.853, 10562.608, 378.502, 52866.065 24/06/08,20:22:03,01,10,1, 11.9,1,1, 13.853, 10562.374, 379.403, 52864.205 24/06/08,20:22:03,02,10,1, 11.9,1,1, 13.853, 10561.118, 379.006, 52865.083 24/06/08,20:22:03,03,10,1, 11.9,1,1, 13.853, 10562.713, 378.588, 52866.086 24/06/08,20:22:03,04,10,1, 11.9,1,1, 13.853, 10561.757, 379.772, 52864.163 24/06/08,20:22:03,05,10,1, 11.9,1,1, 13.853, 10561.952, 378.746, 52866.590 24/06/08,20:22:03,06,10,1, 11.9,1,1, 13.853, 10563.185, 379.110, 52865.626 24/06/08,20:22:03,07,10,1, 11.9,1,1, 13.853, 10561.619, 379.531, 52864.803 24/06/08,20:22:03,08,10,1, 11.9,1,1, 13.853, 10562.499, 378.352, 52866.574 24/06/08,20:22:03,09,10,1, 11.9,1,1, 13.853, 10562.342, 379.405, 52864.228 24/06/08,20:22:03,10,10,1, 11.9,1,1, 13.853, 10561.136, 379.037, 52865.221 24/06/08,20:22:03,11,10,1, 11.9,1,1, 13.853, 10562.682, 378.632, 52866.032 24/06/08,20:22:03,12,10,1, 11.9,1,1, 13.853, 10561.775, 379.781, 52864.208 24/06/08,20:22:03,13,10,1, 11.9,1,1, 13.853, 10561.982, 378.753, 52866.556 24/06/08,20:22:03,14,10,1, 11.9,1,1, 13.853, 10563.141, 379.119, 52865.579 24/06/08,20:22:03,15,10,1, 11.9,1,1, 13.853, 10561.606, 379.488, 52864.743 24/06/08,20:22:03,16,10,1, 11.9,1,1, 13.853, 10562.491, 378.343, 52866.615 24/06/08,20:22:03,17,10,1, 11.9,1,1, 13.853, 10562.347, 379.377, 52864.284 24/06/08,20:22:03,18,10,1, 11.9,1,1, 13.853, 10561.129, 379.014, 52865.128 24/06/08,20:22:03,19,10,1, 11.9,1,1, 13.853, 10562.693, 378.643, 52866.017 24/06/08,20:22:04,00,10,1, 11.9,1,1, 13.853, 10562.692, 378.643, 52866.017 24/06/08,20:22:04,01,10,1, 11.9,1,1, 13.853, 10562.132, 379.456, 52864.033 24/06/08,20:22:04,02,10,1, 11.9,1,1, 13.853, 10561.120, 379.046, 52865.422 24/06/08,20:22:04,03,10,1, 11.9,1,1, 13.853, 10562.784, 378.758, 52866.189 24/06/08,20:22:04,04,10,1, 11.9,1,1, 13.853, 10561.718, 379.835, 52864.299 24/06/08,20:22:04,05,10,1, 11.9,1,1, 13.853, 10562.070, 378.715, 52866.842 24/06/08,20:22:04,06,10,1, 11.9,1,1, 13.853, 10563.099, 379.193, 52865.395 24/06/08,20:22:04,07,10,1, 11.9,1,1, 13.853, 10561.418, 379.437, 52864.632 24/06/08,20:22:04,08,10,1, 11.9,1,1, 13.853, 10562.544, 378.378, 52866.440 24/06/08,20:22:04,09,10,1, 11.9,1,1, 13.853, 10562.122, 379.461, 52864.059 24/06/08,20:22:04,10,10,1, 11.9,1,1, 13.853, 10561.098, 378.957, 52865.311 24/06/08,20:22:04,11,10,1, 11.9,1,1, 13.853, 10562.814, 378.750, 52865.975 24/06/08,20:22:04,12,10,1, 11.9,1,1, 13.853, 10561.688, 379.774, 52864.290 24/06/08,20:22:04,13,10,1, 11.9,1,1, 13.853, 10562.103, 378.703, 52866.873 24/06/08,20:22:04,14,10,1, 11.9,1,1, 13.853, 10562.936, 379.111, 52864.707 24/06/08,20:22:04,15,10,1, 11.9,1,1, 13.853, 10561.543, 379.488, 52865.179 24/06/08,20:22:04,16,10,1, 11.9,1,1, 13.853, 10562.561, 378.314, 52866.052 24/06/08,20:22:04,17,10,1, 11.9,1,1, 13.853, 10561.836, 379.480, 52863.998 24/06/08,20:22:04,18,10,1, 11.9,1,1, 13.853, 10561.416, 379.089, 52865.768 24/06/08,20:22:04,19,10,1, 11.9,1,1, 13.853, 10562.601, 378.684, 52865.472 24/06/08,20:22:05,00,09,1, 11.9,1,1, 13.857, 10562.600, 378.684, 52865.472 24/06/08,20:22:05,01,09,1, 11.9,1,1, 13.857, 10561.759, 379.587, 52864.018 24/06/08,20:22:05,02,09,1, 11.9,1,1, 13.857, 10561.482, 378.968, 52866.002 24/06/08,20:22:05,03,09,1, 11.9,1,1, 13.857, 10562.642, 378.795, 52865.546 24/06/08,20:22:05,04,09,1, 11.9,1,1, 13.857, 10561.658, 379.821, 52864.883 24/06/08,20:22:05,05,09,1, 11.9,1,1, 13.857, 10562.387, 378.587, 52866.836 24/06/08,20:22:05,06,09,1, 11.9,1,1, 13.857, 10562.603, 379.193, 52864.730 24/06/08,20:22:05,07,09,1, 11.9,1,1, 13.857, 10561.461, 379.388, 52865.287 24/06/08,20:22:05,08,09,1, 11.9,1,1, 13.857, 10562.484, 378.304, 52865.919 24/06/08,20:22:05,09,09,1, 11.9,1,1, 13.857, 10561.673, 379.626, 52863.970 24/06/08,20:22:05,10,09,1, 11.9,1,1, 13.857, 10561.485, 378.998, 52865.986 24/06/08,20:22:05,11,09,1, 11.9,1,1, 13.857, 10562.649, 378.800, 52865.457 24/06/08,20:22:05,12,09,1, 11.9,1,1, 13.857, 10561.636, 379.872, 52864.761 24/06/08,20:22:05,13,09,1, 11.9,1,1, 13.857, 10562.471, 378.575, 52866.748 24/06/08,20:22:05,14,09,1, 11.9,1,1, 13.857, 10562.661, 379.223, 52864.788 24/06/08,20:22:05,15,09,1, 11.9,1,1, 13.857, 10561.460, 379.395, 52865.335 24/06/08,20:22:05,16,09,1, 11.9,1,1, 13.857, 10562.482, 378.338, 52866.048 24/06/08,20:22:05,17,09,1, 11.9,1,1, 13.857, 10561.639, 379.600, 52863.981 24/06/08,20:22:05,18,09,1, 11.9,1,1, 13.857, 10561.473, 379.000, 52865.943 24/06/08,20:22:05,19,09,1, 11.9,1,1, 13.857, 10562.712, 378.807, 52865.435 24/06/08,20:22:06,00,09,1, 11.9,1,1, 13.848, 10562.708, 378.807, 52865.435 24/06/08,20:22:06,01,09,1, 11.9,1,1, 13.848, 10561.562, 379.682, 52863.965 24/06/08,20:22:06,02,09,1, 11.9,1,1, 13.848, 10561.611, 378.954, 52866.093 24/06/08,20:22:06,03,09,1, 11.9,1,1, 13.848, 10562.726, 378.930, 52865.433 24/06/08,20:22:06,04,09,1, 11.9,1,1, 13.848, 10561.636, 379.858, 52864.905 24/06/08,20:22:06,05,09,1, 11.9,1,1, 13.848, 10562.471, 378.543, 52866.653 24/06/08,20:22:06,06,09,1, 11.9,1,1, 13.848, 10562.512, 379.321, 52864.732 24/06/08,20:22:06,07,09,1, 11.9,1,1, 13.848, 10561.348, 379.330, 52865.394 24/06/08,20:22:06,08,09,1, 11.9,1,1, 13.848, 10562.444, 378.418, 52865.777 24/06/08,20:22:06,09,09,1, 11.9,1,1, 13.848, 10561.622, 379.736, 52864.163 24/06/08,20:22:06,10,09,1, 11.9,1,1, 13.848, 10561.559, 378.970, 52866.250 24/06/08,20:22:06,11,09,1, 11.9,1,1, 13.848, 10562.713, 378.930, 52865.444 24/06/08,20:22:06,12,09,1, 11.9,1,1, 13.848, 10561.666, 379.873, 52865.028 24/06/08,20:22:06,13,09,1, 11.9,1,1, 13.848, 10562.509, 378.546, 52866.788 24/06/08,20:22:06,14,09,1, 11.9,1,1, 13.848, 10562.494, 379.312, 52864.632 24/06/08,20:22:06,15,09,1, 11.9,1,1, 13.848, 10561.357, 379.333, 52865.357 24/06/08,20:22:06,16,09,1, 11.9,1,1, 13.848, 10562.465, 378.377, 52865.794 24/06/08,20:22:06,17,09,1, 11.9,1,1, 13.848, 10561.574, 379.755, 52864.122 24/06/08,20:22:06,18,09,1, 11.9,1,1, 13.848, 10561.585, 378.958, 52866.115 24/06/08,20:22:06,19,09,1, 11.9,1,1, 13.848, 10562.736, 378.924, 52865.432 24/06/08,20:22:07,00,10,1, 12.0,1,1, 13.851, 10562.733, 378.924, 52865.432 24/06/08,20:22:07,01,10,1, 12.0,1,1, 13.851, 10561.386, 379.824, 52864.362 24/06/08,20:22:07,02,10,1, 12.0,1,1, 13.851, 10561.995, 379.002, 52866.517 24/06/08,20:22:07,03,10,1, 12.0,1,1, 13.851, 10562.549, 378.935, 52864.828 24/06/08,20:22:07,04,10,1, 12.0,1,1, 13.851, 10561.735, 379.908, 52865.661 24/06/08,20:22:07,05,10,1, 12.0,1,1, 13.851, 10562.692, 378.482, 52866.531 24/06/08,20:22:07,06,10,1, 12.0,1,1, 13.851, 10562.078, 379.305, 52864.253 24/06/08,20:22:07,07,10,1, 12.0,1,1, 13.851, 10561.534, 379.378, 52865.972 24/06/08,20:22:07,08,10,1, 12.0,1,1, 13.851, 10562.386, 378.447, 52865.273 24/06/08,20:22:07,09,10,1, 12.0,1,1, 13.851, 10561.362, 379.901, 52864.392 24/06/08,20:22:07,10,10,1, 12.0,1,1, 13.851, 10562.005, 378.947, 52866.567 24/06/08,20:22:07,11,10,1, 12.0,1,1, 13.851, 10562.527, 378.979, 52864.963 24/06/08,20:22:07,12,10,1, 12.0,1,1, 13.851, 10561.725, 379.947, 52865.615 24/06/08,20:22:07,13,10,1, 12.0,1,1, 13.851, 10562.707, 378.506, 52866.416 24/06/08,20:22:07,14,10,1, 12.0,1,1, 13.851, 10562.083, 379.359, 52864.238 24/06/08,20:22:07,15,10,1, 12.0,1,1, 13.851, 10561.552, 379.337, 52865.934 24/06/08,20:22:07,16,10,1, 12.0,1,1, 13.851, 10562.372, 378.394, 52865.205 24/06/08,20:22:07,17,10,1, 12.0,1,1, 13.851, 10561.385, 379.845, 52864.380 24/06/08,20:22:07,18,10,1, 12.0,1,1, 13.851, 10561.996, 378.974, 52866.516 24/06/08,20:22:07,19,10,1, 12.0,1,1, 13.851, 10562.509, 378.957, 52864.871 24/06/08,20:22:08,00,10,1, 11.9,1,1, 13.852, 10562.508, 378.957, 52864.871 24/06/08,20:22:08,01,10,1, 11.9,1,1, 13.852, 10561.392, 379.926, 52864.520 24/06/08,20:22:08,02,10,1, 11.9,1,1, 13.852, 10562.092, 379.023, 52866.660 24/06/08,20:22:08,03,10,1, 11.9,1,1, 13.852, 10562.579, 379.088, 52864.953 24/06/08,20:22:08,04,10,1, 11.9,1,1, 13.852, 10561.665, 379.936, 52865.720 24/06/08,20:22:08,05,10,1, 11.9,1,1, 13.852, 10562.706, 378.443, 52866.316 24/06/08,20:22:08,06,10,1, 11.9,1,1, 13.852, 10561.981, 379.356, 52864.166 24/06/08,20:22:08,07,10,1, 11.9,1,1, 13.852, 10561.526, 379.375, 52865.956 24/06/08,20:22:08,08,10,1, 11.9,1,1, 13.852, 10562.364, 378.474, 52865.141 24/06/08,20:22:08,09,10,1, 11.9,1,1, 13.852, 10561.413, 379.923, 52864.544 24/06/08,20:22:08,10,10,1, 11.9,1,1, 13.852, 10562.102, 378.969, 52866.723 24/06/08,20:22:08,11,10,1, 11.9,1,1, 13.852, 10562.471, 379.033, 52864.967 24/06/08,20:22:08,12,10,1, 11.9,1,1, 13.852, 10561.752, 379.889, 52865.613 24/06/08,20:22:08,13,10,1, 11.9,1,1, 13.852, 10562.731, 378.454, 52866.424 24/06/08,20:22:08,14,10,1, 11.9,1,1, 13.852, 10561.935, 379.408, 52864.182 24/06/08,20:22:08,15,10,1, 11.9,1,1, 13.852, 10561.484, 379.391, 52865.882 24/06/08,20:22:08,16,10,1, 11.9,1,1, 13.852, 10562.377, 378.523, 52865.149 24/06/08,20:22:08,17,10,1, 11.9,1,1, 13.852, 10561.395, 379.880, 52864.558 24/06/08,20:22:08,18,10,1, 11.9,1,1, 13.852, 10562.119, 379.035, 52866.732 24/06/08,20:22:08,19,10,1, 11.9,1,1, 13.852, 10562.493, 379.071, 52864.998 24/06/08,20:22:09,00,09,1, 11.9,1,1, 13.854, 10562.491, 379.071, 52864.998 24/06/08,20:22:09,01,09,1, 11.9,1,1, 13.854, 10561.495, 379.922, 52864.369 24/06/08,20:22:09,02,09,1, 11.9,1,1, 13.854, 10561.901, 379.023, 52866.505 24/06/08,20:22:09,03,09,1, 11.9,1,1, 13.854, 10562.843, 379.163, 52865.319 24/06/08,20:22:09,04,09,1, 11.9,1,1, 13.854, 10561.585, 379.906, 52865.266 24/06/08,20:22:09,05,09,1, 11.9,1,1, 13.854, 10562.547, 378.466, 52866.487 24/06/08,20:22:09,06,09,1, 11.9,1,1, 13.854, 10562.201, 379.486, 52864.353 24/06/08,20:22:09,07,09,1, 11.9,1,1, 13.854, 10561.277, 379.307, 52865.543 24/06/08,20:22:09,08,09,1, 11.9,1,1, 13.854, 10562.404, 378.662, 52865.642 24/06/08,20:22:09,09,09,1, 11.9,1,1, 13.854, 10561.624, 379.915, 52864.601 24/06/08,20:22:09,10,09,1, 11.9,1,1, 13.854, 10561.540, 378.967, 52866.401 24/06/08,20:22:09,11,09,1, 11.9,1,1, 13.854, 10563.090, 379.261, 52865.813 24/06/08,20:22:09,12,09,1, 11.9,1,1, 13.854, 10561.531, 379.743, 52864.703 24/06/08,20:22:09,13,09,1, 11.9,1,1, 13.854, 10562.407, 378.603, 52866.906 24/06/08,20:22:09,14,09,1, 11.9,1,1, 13.854, 10562.408, 379.513, 52864.460 24/06/08,20:22:09,15,09,1, 11.9,1,1, 13.854, 10560.994, 379.214, 52864.933 24/06/08,20:22:09,16,09,1, 11.9,1,1, 13.854, 10562.531, 378.716, 52866.165 24/06/08,20:22:09,17,09,1, 11.9,1,1, 13.854, 10561.683, 379.914, 52864.131 24/06/08,20:22:09,18,09,1, 11.9,1,1, 13.854, 10561.603, 378.960, 52866.423 24/06/08,20:22:09,19,09,1, 11.9,1,1, 13.854, 10563.064, 379.211, 52865.858 24/06/08,20:22:10,00,09,1, 11.8,1,1, 13.849, 10563.059, 379.211, 52865.858 24/06/08,20:22:10,01,09,1, 11.8,1,1, 13.849, 10561.797, 379.984, 52864.752 24/06/08,20:22:10,02,09,1, 11.8,1,1, 13.849, 10561.694, 378.937, 52866.095 24/06/08,20:22:10,03,09,1, 11.8,1,1, 13.849, 10562.828, 379.337, 52865.879 24/06/08,20:22:10,04,09,1, 11.8,1,1, 13.849, 10561.838, 379.818, 52865.122 24/06/08,20:22:10,05,09,1, 11.8,1,1, 13.849, 10562.268, 378.495, 52866.219 24/06/08,20:22:10,06,09,1, 11.8,1,1, 13.849, 10562.396, 379.573, 52864.863 24/06/08,20:22:10,07,09,1, 11.8,1,1, 13.849, 10561.185, 379.218, 52865.038 24/06/08,20:22:10,08,09,1, 11.8,1,1, 13.849, 10562.284, 378.690, 52865.763 24/06/08,20:22:10,09,09,1, 11.8,1,1, 13.849, 10561.807, 380.040, 52864.588 24/06/08,20:22:10,10,09,1, 11.8,1,1, 13.849, 10561.776, 378.918, 52866.134 24/06/08,20:22:10,11,09,1, 11.8,1,1, 13.849, 10562.819, 379.276, 52865.897 24/06/08,20:22:10,12,09,1, 11.8,1,1, 13.849, 10561.772, 379.819, 52865.068 24/06/08,20:22:10,13,09,1, 11.8,1,1, 13.849, 10562.271, 378.516, 52866.270 24/06/08,20:22:10,14,09,1, 11.8,1,1, 13.849, 10562.373, 379.595, 52864.838 24/06/08,20:22:10,15,09,1, 11.8,1,1, 13.849, 10561.216, 379.245, 52865.051 24/06/08,20:22:10,16,09,1, 11.8,1,1, 13.849, 10562.249, 378.724, 52865.749 24/06/08,20:22:10,17,09,1, 11.8,1,1, 13.849, 10561.814, 380.019, 52864.712 24/06/08,20:22:10,18,09,1, 11.8,1,1, 13.849, 10561.689, 378.978, 52866.026 24/06/08,20:22:10,19,09,1, 11.8,1,1, 13.849, 10562.826, 379.337, 52865.803 24/06/08,20:22:11,00,09,1, 11.9,1,1, 13.853, 10562.825, 379.337, 52865.803 24/06/08,20:22:11,01,09,1, 11.9,1,1, 13.853, 10561.793, 380.037, 52864.721 24/06/08,20:22:11,02,09,1, 11.9,1,1, 13.853, 10561.692, 378.976, 52866.079 24/06/08,20:22:11,03,09,1, 11.9,1,1, 13.853, 10562.835, 379.283, 52865.891 24/06/08,20:22:11,04,09,1, 11.9,1,1, 13.853, 10561.804, 379.860, 52865.157 24/06/08,20:22:11,05,09,1, 11.9,1,1, 13.853, 10562.215, 378.504, 52866.177 24/06/08,20:22:11,06,09,1, 11.9,1,1, 13.853, 10562.364, 379.645, 52864.754 24/06/08,20:22:11,07,09,1, 11.9,1,1, 13.853, 10561.281, 379.272, 52865.077 24/06/08,20:22:11,08,09,1, 11.9,1,1, 13.853, 10562.303, 378.778, 52865.832 24/06/08,20:22:11,09,09,1, 11.9,1,1, 13.853, 10561.825, 380.089, 52864.734 24/06/08,20:22:11,10,09,1, 11.9,1,1, 13.853, 10561.685, 378.964, 52866.049 24/06/08,20:22:11,11,09,1, 11.9,1,1, 13.853, 10562.909, 379.333, 52865.831 24/06/08,20:22:11,12,09,1, 11.9,1,1, 13.853, 10561.787, 379.844, 52865.157 24/06/08,20:22:11,13,09,1, 11.9,1,1, 13.853, 10562.239, 378.537, 52866.277 24/06/08,20:22:11,14,09,1, 11.9,1,1, 13.853, 10562.296, 379.658, 52864.853 24/06/08,20:22:11,15,09,1, 11.9,1,1, 13.853, 10561.241, 379.254, 52864.948 24/06/08,20:22:11,16,09,1, 11.9,1,1, 13.853, 10562.222, 378.704, 52865.727 24/06/08,20:22:11,17,09,1, 11.9,1,1, 13.853, 10561.819, 380.082, 52864.638 24/06/08,20:22:11,18,09,1, 11.9,1,1, 13.853, 10561.701, 378.948, 52866.032 24/06/08,20:22:11,19,09,1, 11.9,1,1, 13.853, 10562.828, 379.294, 52865.822 24/06/08,20:22:12,00,10,1, 11.9,1,1, 13.852, 10562.825, 379.294, 52865.822 24/06/08,20:22:12,01,10,1, 11.9,1,1, 13.852, 10561.824, 380.062, 52864.704 24/06/08,20:22:12,02,10,1, 11.9,1,1, 13.852, 10561.728, 379.037, 52866.146 24/06/08,20:22:12,03,10,1, 11.9,1,1, 13.852, 10562.860, 379.316, 52865.918 24/06/08,20:22:12,04,10,1, 11.9,1,1, 13.852, 10561.812, 379.886, 52865.255 24/06/08,20:22:12,05,10,1, 11.9,1,1, 13.852, 10562.230, 378.506, 52866.213 24/06/08,20:22:12,06,10,1, 11.9,1,1, 13.852, 10562.368, 379.631, 52864.803 24/06/08,20:22:12,07,10,1, 11.9,1,1, 13.852, 10561.280, 379.290, 52865.158 24/06/08,20:22:12,08,10,1, 11.9,1,1, 13.852, 10562.256, 378.722, 52865.745 24/06/08,20:22:12,09,10,1, 11.9,1,1, 13.852, 10561.810, 380.057, 52864.577 24/06/08,20:22:12,10,10,1, 11.9,1,1, 13.852, 10561.696, 378.931, 52866.045 24/06/08,20:22:12,11,10,1, 11.9,1,1, 13.852, 10562.799, 379.345, 52865.772 24/06/08,20:22:12,12,10,1, 11.9,1,1, 13.852, 10561.794, 379.854, 52864.968 24/06/08,20:22:12,13,10,1, 11.9,1,1, 13.852, 10562.230, 378.566, 52866.246 24/06/08,20:22:12,14,10,1, 11.9,1,1, 13.852, 10562.360, 379.647, 52864.869 24/06/08,20:22:12,15,10,1, 11.9,1,1, 13.852, 10561.264, 379.325, 52865.101 24/06/08,20:22:12,16,10,1, 11.9,1,1, 13.852, 10562.274, 378.793, 52865.844 24/06/08,20:22:12,17,10,1, 11.9,1,1, 13.852, 10561.826, 380.069, 52864.658 24/06/08,20:22:12,18,10,1, 11.9,1,1, 13.852, 10561.680, 379.039, 52866.147 24/06/08,20:22:12,19,10,1, 11.9,1,1, 13.852, 10562.852, 379.365, 52865.900 24/06/08,20:22:13,00,09,1, 12.0,1,1, 13.854, 10562.850, 379.365, 52865.900 24/06/08,20:22:13,01,09,1, 12.0,1,1, 13.854, 10561.827, 380.045, 52864.642 24/06/08,20:22:13,02,09,1, 12.0,1,1, 13.854, 10561.728, 379.008, 52866.028 24/06/08,20:22:13,03,09,1, 12.0,1,1, 13.854, 10562.803, 379.350, 52865.869 24/06/08,20:22:13,04,09,1, 12.0,1,1, 13.854, 10561.816, 379.915, 52865.073 24/06/08,20:22:13,05,09,1, 12.0,1,1, 13.854, 10562.239, 378.623, 52866.309 24/06/08,20:22:13,06,09,1, 12.0,1,1, 13.854, 10562.398, 379.654, 52864.961 24/06/08,20:22:13,07,09,1, 12.0,1,1, 13.854, 10561.248, 379.358, 52865.146 24/06/08,20:22:13,08,09,1, 12.0,1,1, 13.854, 10562.246, 378.745, 52865.753 24/06/08,20:22:13,09,09,1, 12.0,1,1, 13.854, 10561.871, 380.061, 52864.691 24/06/08,20:22:13,10,09,1, 12.0,1,1, 13.854, 10561.673, 379.037, 52866.132 24/06/08,20:22:13,11,09,1, 12.0,1,1, 13.854, 10562.825, 379.339, 52865.927 24/06/08,20:22:13,12,09,1, 12.0,1,1, 13.854, 10561.856, 379.949, 52865.185 24/06/08,20:22:13,13,09,1, 12.0,1,1, 13.854, 10562.264, 378.624, 52866.331 24/06/08,20:22:13,14,09,1, 12.0,1,1, 13.854, 10562.436, 379.674, 52864.921 24/06/08,20:22:13,15,09,1, 12.0,1,1, 13.854, 10561.299, 379.389, 52865.068 24/06/08,20:22:13,16,09,1, 12.0,1,1, 13.854, 10562.245, 378.742, 52865.877 24/06/08,20:22:13,17,09,1, 12.0,1,1, 13.854, 10561.844, 380.119, 52864.726 24/06/08,20:22:13,18,09,1, 12.0,1,1, 13.854, 10561.666, 379.047, 52866.126 24/06/08,20:22:13,19,09,1, 12.0,1,1, 13.854, 10562.778, 379.307, 52865.885 24/06/08,20:22:14,00,08,1, 11.9,1,1, 13.852, 10562.775, 379.307, 52865.885 24/06/08,20:22:14,01,08,1, 11.9,1,1, 13.852, 10561.830, 380.069, 52864.668 24/06/08,20:22:14,02,08,1, 11.9,1,1, 13.852, 10561.647, 379.070, 52866.012 24/06/08,20:22:14,03,08,1, 11.9,1,1, 13.852, 10562.782, 379.282, 52865.860 24/06/08,20:22:14,04,08,1, 11.9,1,1, 13.852, 10561.849, 379.982, 52865.165 24/06/08,20:22:14,05,08,1, 11.9,1,1, 13.852, 10562.237, 378.605, 52866.313 24/06/08,20:22:14,06,08,1, 11.9,1,1, 13.852, 10562.479, 379.595, 52864.961 24/06/08,20:22:14,07,08,1, 11.9,1,1, 13.852, 10561.324, 379.364, 52865.078 24/06/08,20:22:14,08,08,1, 11.9,1,1, 13.852, 10562.262, 378.702, 52865.758 24/06/08,20:22:14,09,08,1, 11.9,1,1, 13.852, 10561.833, 380.069, 52864.607 24/06/08,20:22:14,10,08,1, 11.9,1,1, 13.852, 10561.599, 379.066, 52866.029 24/06/08,20:22:14,11,08,1, 11.9,1,1, 13.852, 10562.783, 379.287, 52865.919 24/06/08,20:22:14,12,08,1, 11.9,1,1, 13.852, 10561.885, 379.984, 52865.203 24/06/08,20:22:14,13,08,1, 11.9,1,1, 13.852, 10562.312, 378.635, 52866.368 24/06/08,20:22:14,14,08,1, 11.9,1,1, 13.852, 10562.536, 379.672, 52865.070 24/06/08,20:22:14,15,08,1, 11.9,1,1, 13.852, 10561.322, 379.369, 52865.059 24/06/08,20:22:14,16,08,1, 11.9,1,1, 13.852, 10562.180, 378.747, 52865.895 24/06/08,20:22:14,17,08,1, 11.9,1,1, 13.852, 10561.853, 380.007, 52864.648 24/06/08,20:22:14,18,08,1, 11.9,1,1, 13.852, 10561.562, 379.074, 52865.906 24/06/08,20:22:14,19,08,1, 11.9,1,1, 13.852, 10562.813, 379.297, 52865.820 24/06/08,20:22:15,00,09,1, 11.9,1,1, 13.855, 10562.809, 379.297, 52865.820 24/06/08,20:22:15,01,09,1, 11.9,1,1, 13.855, 10561.588, 379.911, 52863.665 24/06/08,20:22:15,02,09,1, 11.9,1,1, 13.855, 10561.329, 379.222, 52866.485 24/06/08,20:22:15,03,09,1, 11.9,1,1, 13.855, 10563.256, 379.290, 52866.008 24/06/08,20:22:15,04,09,1, 11.9,1,1, 13.855, 10561.432, 379.926, 52864.339 24/06/08,20:22:15,05,09,1, 11.9,1,1, 13.855, 10562.441, 378.836, 52867.328 24/06/08,20:22:15,06,09,1, 11.9,1,1, 13.855, 10562.716, 379.512, 52864.585 24/06/08,20:22:15,07,09,1, 11.9,1,1, 13.855, 10560.850, 379.435, 52864.822 24/06/08,20:22:15,08,09,1, 11.9,1,1, 13.855, 10562.696, 378.792, 52866.542 24/06/08,20:22:15,09,09,1, 11.9,1,1, 13.855, 10561.584, 379.889, 52863.647 24/06/08,20:22:15,10,09,1, 11.9,1,1, 13.855, 10561.362, 379.212, 52866.449 24/06/08,20:22:15,11,09,1, 11.9,1,1, 13.855, 10563.226, 379.293, 52866.151 24/06/08,20:22:15,12,09,1, 11.9,1,1, 13.855, 10561.444, 379.958, 52864.307 24/06/08,20:22:15,13,09,1, 11.9,1,1, 13.855, 10562.469, 378.840, 52867.281 24/06/08,20:22:15,14,09,1, 11.9,1,1, 13.855, 10562.753, 379.535, 52864.562 24/06/08,20:22:15,15,09,1, 11.9,1,1, 13.855, 10560.876, 379.423, 52864.902 24/06/08,20:22:15,16,09,1, 11.9,1,1, 13.855, 10562.667, 378.772, 52866.643 24/06/08,20:22:15,17,09,1, 11.9,1,1, 13.855, 10561.604, 379.875, 52863.618 24/06/08,20:22:15,18,09,1, 11.9,1,1, 13.855, 10561.316, 379.232, 52866.482 24/06/08,20:22:15,19,09,1, 11.9,1,1, 13.855, 10563.199, 379.281, 52866.055 24/06/08,20:22:16,00,09,1, 11.9,1,1, 13.852, 10563.192, 379.281, 52866.055 24/06/08,20:22:16,01,09,1, 11.9,1,1, 13.852, 10561.674, 379.929, 52863.618 24/06/08,20:22:16,02,09,1, 11.9,1,1, 13.852, 10561.293, 379.218, 52866.391 24/06/08,20:22:16,03,09,1, 11.9,1,1, 13.852, 10563.163, 379.276, 52866.193 24/06/08,20:22:16,04,09,1, 11.9,1,1, 13.852, 10561.434, 379.966, 52864.285 24/06/08,20:22:16,05,09,1, 11.9,1,1, 13.852, 10562.429, 378.858, 52867.346 24/06/08,20:22:16,06,09,1, 11.9,1,1, 13.852, 10562.833, 379.493, 52864.595 24/06/08,20:22:16,07,09,1, 11.9,1,1, 13.852, 10560.957, 379.514, 52864.914 24/06/08,20:22:16,08,09,1, 11.9,1,1, 13.852, 10562.686, 378.768, 52866.754 24/06/08,20:22:16,09,09,1, 11.9,1,1, 13.852, 10561.643, 379.821, 52863.591 24/06/08,20:22:16,10,09,1, 11.9,1,1, 13.852, 10561.287, 379.213, 52866.344 24/06/08,20:22:16,11,09,1, 11.9,1,1, 13.852, 10563.188, 379.275, 52866.114 24/06/08,20:22:16,12,09,1, 11.9,1,1, 13.852, 10561.413, 379.949, 52864.294 24/06/08,20:22:16,13,09,1, 11.9,1,1, 13.852, 10562.446, 378.892, 52867.403 24/06/08,20:22:16,14,09,1, 11.9,1,1, 13.852, 10562.821, 379.536, 52864.741 24/06/08,20:22:16,15,09,1, 11.9,1,1, 13.852, 10560.875, 379.509, 52864.928 24/06/08,20:22:16,16,09,1, 11.9,1,1, 13.852, 10562.625, 378.769, 52866.702 24/06/08,20:22:16,17,09,1, 11.9,1,1, 13.852, 10561.671, 379.898, 52863.533 24/06/08,20:22:16,18,09,1, 11.9,1,1, 13.852, 10561.295, 379.292, 52866.367 24/06/08,20:22:16,19,09,1, 11.9,1,1, 13.852, 10563.176, 379.267, 52866.164 24/06/08,20:22:17,00,09,1, 11.9,1,1, 13.851, 10563.176, 379.267, 52866.164 24/06/08,20:22:17,01,09,1, 11.9,1,1, 13.851, 10561.701, 379.861, 52863.678 24/06/08,20:22:17,02,09,1, 11.9,1,1, 13.851, 10561.220, 379.293, 52866.303 24/06/08,20:22:17,03,09,1, 11.9,1,1, 13.851, 10563.135, 379.194, 52866.250 24/06/08,20:22:17,04,09,1, 11.9,1,1, 13.851, 10561.390, 379.974, 52864.215 24/06/08,20:22:17,05,09,1, 11.9,1,1, 13.851, 10562.396, 378.880, 52867.476 24/06/08,20:22:17,06,09,1, 11.9,1,1, 13.851, 10562.897, 379.481, 52864.743 24/06/08,20:22:17,07,09,1, 11.9,1,1, 13.851, 10560.946, 379.491, 52864.832 24/06/08,20:22:17,08,09,1, 11.9,1,1, 13.851, 10562.660, 378.736, 52866.758 24/06/08,20:22:17,09,09,1, 11.9,1,1, 13.851, 10561.714, 379.826, 52863.566 24/06/08,20:22:17,10,09,1, 11.9,1,1, 13.851, 10561.209, 379.254, 52866.245 24/06/08,20:22:17,11,09,1, 11.9,1,1, 13.851, 10563.171, 379.267, 52866.278 24/06/08,20:22:17,12,09,1, 11.9,1,1, 13.851, 10561.376, 380.009, 52864.250 24/06/08,20:22:17,13,09,1, 11.9,1,1, 13.851, 10562.362, 378.929, 52867.386 24/06/08,20:22:17,14,09,1, 11.9,1,1, 13.851, 10562.943, 379.556, 52864.814 24/06/08,20:22:17,15,09,1, 11.9,1,1, 13.851, 10560.901, 379.556, 52864.806 24/06/08,20:22:17,16,09,1, 11.9,1,1, 13.851, 10562.719, 378.721, 52866.721 24/06/08,20:22:17,17,09,1, 11.9,1,1, 13.851, 10561.766, 379.815, 52863.569 24/06/08,20:22:17,18,09,1, 11.9,1,1, 13.851, 10561.159, 379.260, 52866.216 24/06/08,20:22:17,19,09,1, 11.9,1,1, 13.851, 10563.142, 379.232, 52866.232 24/06/08,20:22:18,00,09,1, 11.9,1,1, 13.846, 10563.134, 379.232, 52866.232 24/06/08,20:22:18,01,09,1, 11.9,1,1, 13.846, 10561.786, 379.841, 52863.697 24/06/08,20:22:18,02,09,1, 11.9,1,1, 13.846, 10561.057, 379.286, 52866.144 24/06/08,20:22:18,03,09,1, 11.9,1,1, 13.846, 10563.103, 379.176, 52866.275 24/06/08,20:22:18,04,09,1, 11.9,1,1, 13.846, 10561.404, 380.099, 52864.238 24/06/08,20:22:18,05,09,1, 11.9,1,1, 13.846, 10562.312, 378.960, 52867.449 24/06/08,20:22:18,06,09,1, 11.9,1,1, 13.846, 10563.010, 379.501, 52864.820 24/06/08,20:22:18,07,09,1, 11.9,1,1, 13.846, 10561.003, 379.552, 52864.858 24/06/08,20:22:18,08,09,1, 11.9,1,1, 13.846, 10562.670, 378.753, 52866.908 24/06/08,20:22:18,09,09,1, 11.9,1,1, 13.846, 10561.777, 379.844, 52863.755 24/06/08,20:22:18,10,09,1, 11.9,1,1, 13.846, 10561.051, 379.261, 52866.241 24/06/08,20:22:18,11,09,1, 11.9,1,1, 13.846, 10563.083, 379.193, 52866.326 24/06/08,20:22:18,12,09,1, 11.9,1,1, 13.846, 10561.427, 380.050, 52864.220 24/06/08,20:22:18,13,09,1, 11.9,1,1, 13.846, 10562.290, 378.990, 52867.554 24/06/08,20:22:18,14,09,1, 11.9,1,1, 13.846, 10563.001, 379.466, 52864.974 24/06/08,20:22:18,15,09,1, 11.9,1,1, 13.846, 10560.918, 379.551, 52864.714 24/06/08,20:22:18,16,09,1, 11.9,1,1, 13.846, 10562.673, 378.720, 52866.905 24/06/08,20:22:18,17,09,1, 11.9,1,1, 13.846, 10561.786, 379.781, 52863.718 24/06/08,20:22:18,18,09,1, 11.9,1,1, 13.846, 10561.005, 379.293, 52866.104 24/06/08,20:22:18,19,09,1, 11.9,1,1, 13.846, 10563.096, 379.205, 52866.318 24/06/08,20:22:19,00,09,1, 11.9,1,1, 13.856, 10563.092, 379.205, 52866.318 24/06/08,20:22:19,01,09,1, 11.9,1,1, 13.856, 10561.593, 379.785, 52863.757 24/06/08,20:22:19,02,09,1, 11.9,1,1, 13.856, 10561.308, 379.272, 52866.291 24/06/08,20:22:19,03,09,1, 11.9,1,1, 13.856, 10562.836, 379.070, 52865.749 24/06/08,20:22:19,04,09,1, 11.9,1,1, 13.856, 10561.453, 380.087, 52864.621 24/06/08,20:22:19,05,09,1, 11.9,1,1, 13.856, 10562.429, 378.936, 52867.310 24/06/08,20:22:19,06,09,1, 11.9,1,1, 13.856, 10562.768, 379.404, 52864.768 24/06/08,20:22:19,07,09,1, 11.9,1,1, 13.856, 10561.178, 379.667, 52865.336 24/06/08,20:22:19,08,09,1, 11.9,1,1, 13.856, 10562.631, 378.608, 52866.486 24/06/08,20:22:19,09,09,1, 11.9,1,1, 13.856, 10561.612, 379.783, 52863.771 24/06/08,20:22:19,10,09,1, 11.9,1,1, 13.856, 10561.280, 379.313, 52866.294 24/06/08,20:22:19,11,09,1, 11.9,1,1, 13.856, 10562.880, 379.067, 52865.739 24/06/08,20:22:19,12,09,1, 11.9,1,1, 13.856, 10561.397, 380.079, 52864.549 24/06/08,20:22:19,13,09,1, 11.9,1,1, 13.856, 10562.234, 378.875, 52866.923 24/06/08,20:22:19,14,09,1, 11.9,1,1, 13.856, 10563.054, 379.474, 52865.117 24/06/08,20:22:19,15,09,1, 11.9,1,1, 13.856, 10561.017, 379.541, 52864.627 24/06/08,20:22:19,16,09,1, 11.9,1,1, 13.856, 10562.624, 378.710, 52866.942 24/06/08,20:22:19,17,09,1, 11.9,1,1, 13.856, 10561.843, 379.809, 52863.745 24/06/08,20:22:19,18,09,1, 11.9,1,1, 13.856, 10560.980, 379.277, 52865.908 24/06/08,20:22:19,19,09,1, 11.9,1,1, 13.856, 10563.041, 379.103, 52866.315 24/06/08,20:22:20,00,09,1, 12.0,1,1, 13.849, 10563.034, 379.103, 52866.315 24/06/08,20:22:20,01,09,1, 12.0,1,1, 13.849, 10561.834, 379.714, 52863.769 24/06/08,20:22:20,02,09,1, 12.0,1,1, 13.849, 10560.886, 379.265, 52865.940 24/06/08,20:22:20,03,09,1, 12.0,1,1, 13.849, 10562.961, 379.157, 52866.439 24/06/08,20:22:20,04,09,1, 12.0,1,1, 13.849, 10561.407, 380.077, 52864.169 24/06/08,20:22:20,05,09,1, 12.0,1,1, 13.849, 10562.136, 379.003, 52867.390 24/06/08,20:22:20,06,09,1, 12.0,1,1, 13.849, 10563.059, 379.458, 52865.207 24/06/08,20:22:20,07,09,1, 12.0,1,1, 13.849, 10561.039, 379.645, 52864.783 24/06/08,20:22:20,08,09,1, 12.0,1,1, 13.849, 10562.596, 378.718, 52866.985 24/06/08,20:22:20,09,09,1, 12.0,1,1, 13.849, 10561.861, 379.740, 52863.728 24/06/08,20:22:20,10,09,1, 12.0,1,1, 13.849, 10560.926, 379.291, 52865.870 24/06/08,20:22:20,11,09,1, 12.0,1,1, 13.849, 10563.017, 379.142, 52866.438 24/06/08,20:22:20,12,09,1, 12.0,1,1, 13.849, 10561.400, 380.061, 52864.121 24/06/08,20:22:20,13,09,1, 12.0,1,1, 13.849, 10562.101, 379.000, 52867.364 24/06/08,20:22:20,14,09,1, 12.0,1,1, 13.849, 10563.070, 379.447, 52865.180 24/06/08,20:22:20,15,09,1, 12.0,1,1, 13.849, 10561.032, 379.629, 52864.702 24/06/08,20:22:20,16,09,1, 12.0,1,1, 13.849, 10562.644, 378.708, 52867.129 24/06/08,20:22:20,17,09,1, 12.0,1,1, 13.849, 10561.820, 379.710, 52863.701 24/06/08,20:22:20,18,09,1, 12.0,1,1, 13.849, 10560.952, 379.258, 52865.787 24/06/08,20:22:20,19,09,1, 12.0,1,1, 13.849, 10563.017, 379.060, 52866.418 24/06/08,20:22:21,00,09,1, 11.9,1,1, 13.855, 10563.009, 379.060, 52866.418 24/06/08,20:22:21,01,09,1, 11.9,1,1, 13.855, 10561.973, 379.921, 52864.675 24/06/08,20:22:21,02,09,1, 11.9,1,1, 13.855, 10561.187, 379.248, 52865.514 24/06/08,20:22:21,03,09,1, 11.9,1,1, 13.855, 10562.414, 379.039, 52865.923 24/06/08,20:22:21,04,09,1, 11.9,1,1, 13.855, 10561.832, 380.188, 52864.991 24/06/08,20:22:21,05,09,1, 11.9,1,1, 13.855, 10561.937, 378.920, 52866.423 24/06/08,20:22:21,06,09,1, 11.9,1,1, 13.855, 10562.743, 379.524, 52865.642 24/06/08,20:22:21,07,09,1, 11.9,1,1, 13.855, 10561.529, 379.727, 52865.090 24/06/08,20:22:21,08,09,1, 11.9,1,1, 13.855, 10562.158, 378.613, 52866.070 24/06/08,20:22:21,09,09,1, 11.9,1,1, 13.855, 10561.957, 379.854, 52864.585 24/06/08,20:22:21,10,09,1, 11.9,1,1, 13.855, 10561.176, 379.219, 52865.482 24/06/08,20:22:21,11,09,1, 11.9,1,1, 13.855, 10562.404, 379.050, 52865.936 24/06/08,20:22:21,12,09,1, 11.9,1,1, 13.855, 10561.767, 380.149, 52865.004 24/06/08,20:22:21,13,09,1, 11.9,1,1, 13.855, 10561.971, 378.881, 52866.464 24/06/08,20:22:21,14,09,1, 11.9,1,1, 13.855, 10562.737, 379.491, 52865.651 24/06/08,20:22:21,15,09,1, 11.9,1,1, 13.855, 10561.538, 379.652, 52865.116 24/06/08,20:22:21,16,09,1, 11.9,1,1, 13.855, 10562.147, 378.542, 52866.129 24/06/08,20:22:21,17,09,1, 11.9,1,1, 13.855, 10561.989, 379.846, 52864.746 24/06/08,20:22:21,18,09,1, 11.9,1,1, 13.855, 10561.123, 379.218, 52865.594 24/06/08,20:22:21,19,09,1, 11.9,1,1, 13.855, 10562.356, 379.066, 52865.989 24/06/08,20:22:22,00,09,1, 11.9,1,1, 13.854, 10562.350, 379.066, 52865.989 24/06/08,20:22:22,01,09,1, 11.9,1,1, 13.854, 10561.991, 379.908, 52864.708 24/06/08,20:22:22,02,09,1, 11.9,1,1, 13.854, 10561.152, 379.275, 52865.475 24/06/08,20:22:22,03,09,1, 11.9,1,1, 13.854, 10562.450, 379.065, 52866.124 24/06/08,20:22:22,04,09,1, 11.9,1,1, 13.854, 10561.726, 380.186, 52865.070 24/06/08,20:22:22,05,09,1, 11.9,1,1, 13.854, 10561.847, 378.908, 52866.537 24/06/08,20:22:22,06,09,1, 11.9,1,1, 13.854, 10562.716, 379.557, 52865.805 24/06/08,20:22:22,07,09,1, 11.9,1,1, 13.854, 10561.478, 379.754, 52865.255 24/06/08,20:22:22,08,09,1, 11.9,1,1, 13.854, 10562.086, 378.627, 52866.171 24/06/08,20:22:22,09,09,1, 11.9,1,1, 13.854, 10562.007, 379.842, 52864.755 24/06/08,20:22:22,10,09,1, 11.9,1,1, 13.854, 10561.137, 379.265, 52865.418 24/06/08,20:22:22,11,09,1, 11.9,1,1, 13.854, 10562.333, 379.060, 52866.014 24/06/08,20:22:22,12,09,1, 11.9,1,1, 13.854, 10561.805, 380.193, 52865.098 24/06/08,20:22:22,13,09,1, 11.9,1,1, 13.854, 10561.921, 378.896, 52866.443 24/06/08,20:22:22,14,09,1, 11.9,1,1, 13.854, 10562.692, 379.533, 52865.781 24/06/08,20:22:22,15,09,1, 11.9,1,1, 13.854, 10561.517, 379.732, 52865.192 24/06/08,20:22:22,16,09,1, 11.9,1,1, 13.854, 10562.117, 378.560, 52866.086 24/06/08,20:22:22,17,09,1, 11.9,1,1, 13.854, 10562.002, 379.892, 52864.754 24/06/08,20:22:22,18,09,1, 11.9,1,1, 13.854, 10561.110, 379.259, 52865.424 24/06/08,20:22:22,19,09,1, 11.9,1,1, 13.854, 10562.346, 378.979, 52866.001 24/06/08,20:22:23,00,09,1, 11.9,1,1, 13.850, 10562.341, 378.979, 52866.001 24/06/08,20:22:23,01,09,1, 11.9,1,1, 13.850, 10561.960, 379.846, 52864.736 24/06/08,20:22:23,02,09,1, 11.9,1,1, 13.850, 10561.129, 379.278, 52865.392 24/06/08,20:22:23,03,09,1, 11.9,1,1, 13.850, 10562.309, 378.990, 52865.966 24/06/08,20:22:23,04,09,1, 11.9,1,1, 13.850, 10561.765, 380.131, 52865.009 24/06/08,20:22:23,05,09,1, 11.9,1,1, 13.850, 10561.879, 378.881, 52866.433 24/06/08,20:22:23,06,09,1, 11.9,1,1, 13.850, 10562.711, 379.456, 52865.693 24/06/08,20:22:23,07,09,1, 11.9,1,1, 13.850, 10561.548, 379.725, 52865.214 24/06/08,20:22:23,08,09,1, 11.9,1,1, 13.850, 10562.113, 378.570, 52866.197 24/06/08,20:22:23,09,09,1, 11.9,1,1, 13.850, 10561.984, 379.837, 52864.856 24/06/08,20:22:23,10,09,1, 11.9,1,1, 13.850, 10561.132, 379.299, 52865.444 24/06/08,20:22:23,11,09,1, 11.9,1,1, 13.850, 10562.297, 379.031, 52866.021 24/06/08,20:22:23,12,09,1, 11.9,1,1, 13.850, 10561.735, 380.221, 52865.115 24/06/08,20:22:23,13,09,1, 11.9,1,1, 13.850, 10561.849, 378.915, 52866.438 24/06/08,20:22:23,14,09,1, 11.9,1,1, 13.850, 10562.753, 379.508, 52865.760 24/06/08,20:22:23,15,09,1, 11.9,1,1, 13.850, 10561.602, 379.773, 52865.219 24/06/08,20:22:23,16,09,1, 11.9,1,1, 13.850, 10562.102, 378.648, 52866.146 24/06/08,20:22:23,17,09,1, 11.9,1,1, 13.850, 10561.982, 379.857, 52864.778 24/06/08,20:22:23,18,09,1, 11.9,1,1, 13.850, 10561.083, 379.275, 52865.339 24/06/08,20:22:23,19,09,1, 11.9,1,1, 13.850, 10562.366, 379.043, 52865.912 24/06/08,20:22:24,00,09,1, 11.9,1,1, 13.851, 10562.366, 379.043, 52865.912 24/06/08,20:22:24,01,09,1, 11.9,1,1, 13.851, 10561.960, 379.881, 52864.805 24/06/08,20:22:24,02,09,1, 11.9,1,1, 13.851, 10561.110, 379.282, 52865.442 24/06/08,20:22:24,03,09,1, 11.9,1,1, 13.851, 10562.302, 379.017, 52865.907 24/06/08,20:22:24,04,09,1, 11.9,1,1, 13.851, 10561.721, 380.251, 52864.960 24/06/08,20:22:24,05,09,1, 11.9,1,1, 13.851, 10561.880, 378.942, 52866.450 24/06/08,20:22:24,06,09,1, 11.9,1,1, 13.851, 10562.736, 379.508, 52865.772 24/06/08,20:22:24,07,09,1, 11.9,1,1, 13.851, 10561.532, 379.829, 52865.276 24/06/08,20:22:24,08,09,1, 11.9,1,1, 13.851, 10562.098, 378.649, 52866.162 24/06/08,20:22:24,09,09,1, 11.9,1,1, 13.851, 10561.977, 379.894, 52864.777 24/06/08,20:22:24,10,09,1, 11.9,1,1, 13.851, 10561.143, 379.314, 52865.498 24/06/08,20:22:24,11,09,1, 11.9,1,1, 13.851, 10562.283, 379.044, 52865.935 24/06/08,20:22:24,12,09,1, 11.9,1,1, 13.851, 10561.746, 380.255, 52865.026 24/06/08,20:22:24,13,09,1, 11.9,1,1, 13.851, 10561.923, 378.949, 52866.511 24/06/08,20:22:24,14,09,1, 11.9,1,1, 13.851, 10562.695, 379.560, 52865.851 24/06/08,20:22:24,15,09,1, 11.9,1,1, 13.851, 10561.514, 379.804, 52865.190 24/06/08,20:22:24,16,09,1, 11.9,1,1, 13.851, 10562.123, 378.627, 52866.143 24/06/08,20:22:24,17,09,1, 11.9,1,1, 13.851, 10561.969, 379.809, 52864.731 24/06/08,20:22:24,18,09,1, 11.9,1,1, 13.851, 10561.090, 379.303, 52865.485 24/06/08,20:22:24,19,09,1, 11.9,1,1, 13.851, 10562.256, 379.021, 52865.990 24/06/08,20:22:25,00,09,1, 11.9,1,1, 13.852, 10562.249, 379.021, 52865.990 24/06/08,20:22:25,01,09,1, 11.9,1,1, 13.852, 10561.955, 379.873, 52864.752 24/06/08,20:22:25,02,09,1, 11.9,1,1, 13.852, 10561.099, 379.328, 52865.376 24/06/08,20:22:25,03,09,1, 11.9,1,1, 13.852, 10562.292, 379.071, 52865.986 24/06/08,20:22:25,04,09,1, 11.9,1,1, 13.852, 10561.709, 380.291, 52865.015 24/06/08,20:22:25,05,09,1, 11.9,1,1, 13.852, 10561.879, 379.018, 52866.514 24/06/08,20:22:25,06,09,1, 11.9,1,1, 13.852, 10562.645, 379.553, 52865.754 24/06/08,20:22:25,07,09,1, 11.9,1,1, 13.852, 10561.530, 379.818, 52865.214 24/06/08,20:22:25,08,09,1, 11.9,1,1, 13.852, 10562.068, 378.686, 52866.118 24/06/08,20:22:25,09,09,1, 11.9,1,1, 13.852, 10561.956, 379.875, 52864.757 24/06/08,20:22:25,10,09,1, 11.9,1,1, 13.852, 10561.062, 379.337, 52865.484 24/06/08,20:22:25,11,09,1, 11.9,1,1, 13.852, 10562.237, 379.018, 52865.947 24/06/08,20:22:25,12,09,1, 11.9,1,1, 13.852, 10561.705, 380.234, 52864.968 24/06/08,20:22:25,13,09,1, 11.9,1,1, 13.852, 10561.820, 378.965, 52866.451 24/06/08,20:22:25,14,09,1, 11.9,1,1, 13.852, 10562.674, 379.596, 52865.719 24/06/08,20:22:25,15,09,1, 11.9,1,1, 13.852, 10561.503, 379.811, 52865.263 24/06/08,20:22:25,16,09,1, 11.9,1,1, 13.852, 10562.086, 378.628, 52866.272 24/06/08,20:22:25,17,09,1, 11.9,1,1, 13.852, 10561.935, 379.839, 52864.795 24/06/08,20:22:25,18,09,1, 11.9,1,1, 13.852, 10561.097, 379.348, 52865.464 24/06/08,20:22:25,19,09,1, 11.9,1,1, 13.852, 10562.215, 379.066, 52865.978 24/06/08,20:22:26,00,09,1, 11.9,1,1, 13.851, 10562.208, 379.066, 52865.978 24/06/08,20:22:26,01,09,1, 11.9,1,1, 13.851, 10561.915, 379.908, 52864.818 24/06/08,20:22:26,02,09,1, 11.9,1,1, 13.851, 10561.095, 379.370, 52865.530 24/06/08,20:22:26,03,09,1, 11.9,1,1, 13.851, 10562.301, 379.142, 52866.027 24/06/08,20:22:26,04,09,1, 11.9,1,1, 13.851, 10561.664, 380.247, 52865.120 24/06/08,20:22:26,05,09,1, 11.9,1,1, 13.851, 10561.826, 379.020, 52866.475 24/06/08,20:22:26,06,09,1, 11.9,1,1, 13.851, 10562.702, 379.577, 52865.780 24/06/08,20:22:26,07,09,1, 11.9,1,1, 13.851, 10561.481, 379.837, 52865.203 24/06/08,20:22:26,08,09,1, 11.9,1,1, 13.851, 10562.039, 378.666, 52866.102 24/06/08,20:22:26,09,09,1, 11.9,1,1, 13.851, 10561.915, 379.944, 52864.827 24/06/08,20:22:26,10,09,1, 11.9,1,1, 13.851, 10561.061, 379.338, 52865.453 24/06/08,20:22:26,11,09,1, 11.9,1,1, 13.851, 10562.179, 379.085, 52865.974 24/06/08,20:22:26,12,09,1, 11.9,1,1, 13.851, 10561.684, 380.245, 52865.067 24/06/08,20:22:26,13,09,1, 11.9,1,1, 13.851, 10561.833, 379.022, 52866.602 24/06/08,20:22:26,14,09,1, 11.9,1,1, 13.851, 10562.607, 379.631, 52865.840 24/06/08,20:22:26,15,09,1, 11.9,1,1, 13.851, 10561.481, 379.812, 52865.151 24/06/08,20:22:26,16,09,1, 11.9,1,1, 13.851, 10562.012, 378.654, 52866.145 24/06/08,20:22:26,17,09,1, 11.9,1,1, 13.851, 10561.939, 380.002, 52864.806 24/06/08,20:22:26,18,09,1, 11.9,1,1, 13.851, 10561.061, 379.367, 52865.510 24/06/08,20:22:26,19,09,1, 11.9,1,1, 13.851, 10562.255, 379.135, 52866.088 24/06/08,20:22:27,00,09,1, 11.9,1,1, 13.853, 10562.249, 379.135, 52866.088 24/06/08,20:22:27,01,09,1, 11.9,1,1, 13.853, 10561.878, 379.973, 52864.803 24/06/08,20:22:27,02,09,1, 11.9,1,1, 13.853, 10561.027, 379.396, 52865.514 24/06/08,20:22:27,03,09,1, 11.9,1,1, 13.853, 10562.208, 379.178, 52866.032 24/06/08,20:22:27,04,09,1, 11.9,1,1, 13.853, 10561.661, 380.277, 52865.083 24/06/08,20:22:27,05,09,1, 11.9,1,1, 13.853, 10561.801, 379.023, 52866.565 24/06/08,20:22:27,06,09,1, 11.9,1,1, 13.853, 10562.618, 379.645, 52865.753 24/06/08,20:22:27,07,09,1, 11.9,1,1, 13.853, 10561.416, 379.830, 52865.208 24/06/08,20:22:27,08,09,1, 11.9,1,1, 13.853, 10562.016, 378.703, 52866.172 24/06/08,20:22:27,09,09,1, 11.9,1,1, 13.853, 10561.911, 379.945, 52864.806 24/06/08,20:22:27,10,09,1, 11.9,1,1, 13.853, 10561.042, 379.375, 52865.473 24/06/08,20:22:27,11,09,1, 11.9,1,1, 13.853, 10562.225, 379.161, 52866.073 24/06/08,20:22:27,12,09,1, 11.9,1,1, 13.853, 10561.665, 380.272, 52865.062 24/06/08,20:22:27,13,09,1, 11.9,1,1, 13.853, 10561.827, 379.049, 52866.517 24/06/08,20:22:27,14,09,1, 11.9,1,1, 13.853, 10562.658, 379.632, 52865.919 24/06/08,20:22:27,15,09,1, 11.9,1,1, 13.853, 10561.422, 379.879, 52865.335 24/06/08,20:22:27,16,09,1, 11.9,1,1, 13.853, 10562.019, 378.693, 52866.142 24/06/08,20:22:27,17,09,1, 11.9,1,1, 13.853, 10561.863, 379.976, 52864.825 24/06/08,20:22:27,18,09,1, 11.9,1,1, 13.853, 10560.997, 379.363, 52865.478 24/06/08,20:22:27,19,09,1, 11.9,1,1, 13.853, 10562.267, 379.183, 52866.009 24/06/08,20:22:28,00,09,1, 11.8,1,1, 13.855, 10562.266, 379.183, 52866.009 24/06/08,20:22:28,01,09,1, 11.8,1,1, 13.855, 10561.836, 380.000, 52864.717 24/06/08,20:22:28,02,09,1, 11.8,1,1, 13.855, 10561.057, 379.337, 52865.549 24/06/08,20:22:28,03,09,1, 11.8,1,1, 13.855, 10562.274, 379.189, 52866.018 24/06/08,20:22:28,04,09,1, 11.8,1,1, 13.855, 10561.651, 380.317, 52865.128 24/06/08,20:22:28,05,09,1, 11.8,1,1, 13.855, 10561.797, 379.006, 52866.479 24/06/08,20:22:28,06,09,1, 11.8,1,1, 13.855, 10562.616, 379.696, 52865.643 24/06/08,20:22:28,07,09,1, 11.8,1,1, 13.855, 10561.411, 379.844, 52865.371 24/06/08,20:22:28,08,09,1, 11.8,1,1, 13.855, 10561.998, 378.791, 52866.248 24/06/08,20:22:28,09,09,1, 11.8,1,1, 13.855, 10561.754, 379.997, 52864.727 24/06/08,20:22:28,10,09,1, 11.8,1,1, 13.855, 10561.042, 379.376, 52865.584 24/06/08,20:22:28,11,09,1, 11.8,1,1, 13.855, 10562.243, 379.193, 52866.038 24/06/08,20:22:28,12,09,1, 11.8,1,1, 13.855, 10561.620, 380.347, 52865.159 24/06/08,20:22:28,13,09,1, 11.8,1,1, 13.855, 10561.849, 379.042, 52866.588 24/06/08,20:22:28,14,09,1, 11.8,1,1, 13.855, 10562.615, 379.672, 52865.723 24/06/08,20:22:28,15,09,1, 11.8,1,1, 13.855, 10561.448, 379.872, 52865.300 24/06/08,20:22:28,16,09,1, 11.8,1,1, 13.855, 10562.013, 378.774, 52866.277 24/06/08,20:22:28,17,09,1, 11.8,1,1, 13.855, 10561.773, 380.061, 52864.908 24/06/08,20:22:28,18,09,1, 11.8,1,1, 13.855, 10561.021, 379.405, 52865.660 24/06/08,20:22:28,19,09,1, 11.8,1,1, 13.855, 10562.193, 379.207, 52866.145 24/06/08,20:22:29,00,09,1, 11.9,1,1, 13.851, 10562.191, 379.207, 52866.145 24/06/08,20:22:29,01,09,1, 11.9,1,1, 13.851, 10561.723, 380.082, 52864.723 24/06/08,20:22:29,02,09,1, 11.9,1,1, 13.851, 10560.952, 379.423, 52865.609 24/06/08,20:22:29,03,09,1, 11.9,1,1, 13.851, 10562.310, 379.279, 52866.021 24/06/08,20:22:29,04,09,1, 11.9,1,1, 13.851, 10561.617, 380.324, 52865.160 24/06/08,20:22:29,05,09,1, 11.9,1,1, 13.851, 10561.776, 379.037, 52866.533 24/06/08,20:22:29,06,09,1, 11.9,1,1, 13.851, 10562.539, 379.675, 52865.647 24/06/08,20:22:29,07,09,1, 11.9,1,1, 13.851, 10561.303, 379.810, 52865.247 24/06/08,20:22:29,08,09,1, 11.9,1,1, 13.851, 10561.888, 378.737, 52866.157 24/06/08,20:22:29,09,09,1, 11.9,1,1, 13.851, 10561.733, 380.046, 52864.744 24/06/08,20:22:29,10,09,1, 11.9,1,1, 13.851, 10561.002, 379.407, 52865.743 24/06/08,20:22:29,11,09,1, 11.9,1,1, 13.851, 10562.193, 379.228, 52866.007 24/06/08,20:22:29,12,09,1, 11.9,1,1, 13.851, 10561.608, 380.360, 52865.182 24/06/08,20:22:29,13,09,1, 11.9,1,1, 13.851, 10561.812, 379.049, 52866.595 24/06/08,20:22:29,14,09,1, 11.9,1,1, 13.851, 10562.527, 379.722, 52865.715 24/06/08,20:22:29,15,09,1, 11.9,1,1, 13.851, 10561.309, 379.836, 52865.252 24/06/08,20:22:29,16,09,1, 11.9,1,1, 13.851, 10561.964, 378.732, 52866.202 24/06/08,20:22:29,17,09,1, 11.9,1,1, 13.851, 10561.729, 380.104, 52864.818 24/06/08,20:22:29,18,09,1, 11.9,1,1, 13.851, 10560.968, 379.409, 52865.591 24/06/08,20:22:29,19,09,1, 11.9,1,1, 13.851, 10562.227, 379.247, 52866.102 24/06/08,20:22:30,00,09,1, 11.9,1,1, 13.853, 10562.224, 379.247, 52866.102 24/06/08,20:22:30,01,09,1, 11.9,1,1, 13.853, 10561.661, 380.095, 52864.719 24/06/08,20:22:30,02,09,1, 11.9,1,1, 13.853, 10560.926, 379.411, 52865.702 24/06/08,20:22:30,03,09,1, 11.9,1,1, 13.853, 10562.231, 379.338, 52866.064 24/06/08,20:22:30,04,09,1, 11.9,1,1, 13.853, 10561.545, 380.420, 52865.179 24/06/08,20:22:30,05,09,1, 11.9,1,1, 13.853, 10561.777, 379.073, 52866.549 24/06/08,20:22:30,06,09,1, 11.9,1,1, 13.853, 10562.472, 379.745, 52865.663 24/06/08,20:22:30,07,09,1, 11.9,1,1, 13.853, 10561.267, 379.824, 52865.279 24/06/08,20:22:30,08,09,1, 11.9,1,1, 13.853, 10561.895, 378.785, 52866.218 24/06/08,20:22:30,09,09,1, 11.9,1,1, 13.853, 10561.640, 380.100, 52864.766 24/06/08,20:22:30,10,09,1, 11.9,1,1, 13.853, 10560.944, 379.455, 52865.743 24/06/08,20:22:30,11,09,1, 11.9,1,1, 13.853, 10562.195, 379.375, 52866.019 24/06/08,20:22:30,12,09,1, 11.9,1,1, 13.853, 10561.630, 380.382, 52865.224 24/06/08,20:22:30,13,09,1, 11.9,1,1, 13.853, 10561.788, 379.077, 52866.688 24/06/08,20:22:30,14,09,1, 11.9,1,1, 13.853, 10562.438, 379.765, 52865.695 24/06/08,20:22:30,15,09,1, 11.9,1,1, 13.853, 10561.251, 379.912, 52865.341 24/06/08,20:22:30,16,09,1, 11.9,1,1, 13.853, 10561.851, 378.815, 52866.138 24/06/08,20:22:30,17,09,1, 11.9,1,1, 13.853, 10561.653, 380.164, 52864.759 24/06/08,20:22:30,18,09,1, 11.9,1,1, 13.853, 10560.991, 379.502, 52865.802 24/06/08,20:22:30,19,09,1, 11.9,1,1, 13.853, 10562.205, 379.356, 52866.117 24/06/08,20:22:31,00,08,1, 11.9,1,1, 13.850, 10562.199, 379.356, 52866.117 24/06/08,20:22:31,01,08,1, 11.9,1,1, 13.850, 10561.616, 380.196, 52864.735 24/06/08,20:22:31,02,08,1, 11.9,1,1, 13.850, 10561.013, 379.417, 52865.713 24/06/08,20:22:31,03,08,1, 11.9,1,1, 13.850, 10562.272, 379.410, 52866.235 24/06/08,20:22:31,04,08,1, 11.9,1,1, 13.850, 10561.541, 380.355, 52865.275 24/06/08,20:22:31,05,08,1, 11.9,1,1, 13.850, 10561.707, 379.048, 52866.594 24/06/08,20:22:31,06,08,1, 11.9,1,1, 13.850, 10562.380, 379.818, 52865.567 24/06/08,20:22:31,07,08,1, 11.9,1,1, 13.850, 10561.160, 379.838, 52865.252 24/06/08,20:22:31,08,08,1, 11.9,1,1, 13.850, 10561.834, 378.815, 52866.070 24/06/08,20:22:31,09,08,1, 11.9,1,1, 13.850, 10561.561, 380.188, 52864.568 24/06/08,20:22:31,10,08,1, 11.9,1,1, 13.850, 10560.977, 379.520, 52865.834 24/06/08,20:22:31,11,08,1, 11.9,1,1, 13.850, 10562.197, 379.425, 52866.197 24/06/08,20:22:31,12,08,1, 11.9,1,1, 13.850, 10561.515, 380.409, 52865.281 24/06/08,20:22:31,13,08,1, 11.9,1,1, 13.850, 10561.797, 379.067, 52866.666 24/06/08,20:22:31,14,08,1, 11.9,1,1, 13.850, 10562.399, 379.830, 52865.622 24/06/08,20:22:31,15,08,1, 11.9,1,1, 13.850, 10561.140, 379.847, 52865.230 24/06/08,20:22:31,16,08,1, 11.9,1,1, 13.850, 10561.865, 378.891, 52866.142 24/06/08,20:22:31,17,08,1, 11.9,1,1, 13.850, 10561.599, 380.266, 52864.793 24/06/08,20:22:31,18,08,1, 11.9,1,1, 13.850, 10560.954, 379.474, 52865.738 24/06/08,20:22:31,19,08,1, 11.9,1,1, 13.850, 10562.247, 379.458, 52866.159 24/06/08,20:22:32,00,09,1, 11.9,1,1, 13.853, 10562.241, 379.458, 52866.159 24/06/08,20:22:32,01,09,1, 11.9,1,1, 13.853, 10561.517, 380.224, 52864.771 24/06/08,20:22:32,02,09,1, 11.9,1,1, 13.853, 10560.924, 379.485, 52865.960 24/06/08,20:22:32,03,09,1, 11.9,1,1, 13.853, 10562.232, 379.454, 52866.157 24/06/08,20:22:32,04,09,1, 11.9,1,1, 13.853, 10561.503, 380.415, 52865.323 24/06/08,20:22:32,05,09,1, 11.9,1,1, 13.853, 10561.783, 379.074, 52866.732 24/06/08,20:22:32,06,09,1, 11.9,1,1, 13.853, 10562.313, 379.857, 52865.573 24/06/08,20:22:32,07,09,1, 11.9,1,1, 13.853, 10561.059, 379.801, 52865.278 24/06/08,20:22:32,08,09,1, 11.9,1,1, 13.853, 10561.790, 378.865, 52866.110 24/06/08,20:22:32,09,09,1, 11.9,1,1, 13.853, 10561.564, 380.246, 52864.775 24/06/08,20:22:32,10,09,1, 11.9,1,1, 13.853, 10560.954, 379.402, 52865.859 24/06/08,20:22:32,11,09,1, 11.9,1,1, 13.853, 10562.247, 379.450, 52866.224 24/06/08,20:22:32,12,09,1, 11.9,1,1, 13.853, 10561.467, 380.404, 52865.335 24/06/08,20:22:32,13,09,1, 11.9,1,1, 13.853, 10561.745, 379.056, 52866.633 24/06/08,20:22:32,14,09,1, 11.9,1,1, 13.853, 10562.333, 379.876, 52865.643 24/06/08,20:22:32,15,09,1, 11.9,1,1, 13.853, 10561.051, 379.769, 52865.286 24/06/08,20:22:32,16,09,1, 11.9,1,1, 13.853, 10561.772, 378.919, 52866.116 24/06/08,20:22:32,17,09,1, 11.9,1,1, 13.853, 10561.503, 380.203, 52864.811 24/06/08,20:22:32,18,09,1, 11.9,1,1, 13.853, 10560.971, 379.424, 52865.790 24/06/08,20:22:32,19,09,1, 11.9,1,1, 13.853, 10562.239, 379.525, 52866.148 24/06/08,20:22:33,00,09,1, 11.9,1,1, 13.853, 10562.233, 379.525, 52866.148 24/06/08,20:22:33,01,09,1, 11.9,1,1, 13.853, 10561.413, 380.304, 52864.842 24/06/08,20:22:33,02,09,1, 11.9,1,1, 13.853, 10560.961, 379.470, 52865.986 24/06/08,20:22:33,03,09,1, 11.9,1,1, 13.853, 10562.152, 379.535, 52866.105 24/06/08,20:22:33,04,09,1, 11.9,1,1, 13.853, 10561.440, 380.415, 52865.298 24/06/08,20:22:33,05,09,1, 11.9,1,1, 13.853, 10561.740, 379.092, 52866.626 24/06/08,20:22:33,06,09,1, 11.9,1,1, 13.853, 10562.213, 379.927, 52865.491 24/06/08,20:22:33,07,09,1, 11.9,1,1, 13.853, 10560.911, 379.821, 52865.247 24/06/08,20:22:33,08,09,1, 11.9,1,1, 13.853, 10561.760, 378.957, 52866.087 24/06/08,20:22:33,09,09,1, 11.9,1,1, 13.853, 10561.377, 380.257, 52864.673 24/06/08,20:22:33,10,09,1, 11.9,1,1, 13.853, 10560.958, 379.469, 52866.006 24/06/08,20:22:33,11,09,1, 11.9,1,1, 13.853, 10562.193, 379.517, 52866.269 24/06/08,20:22:33,12,09,1, 11.9,1,1, 13.853, 10561.399, 380.386, 52865.388 24/06/08,20:22:33,13,09,1, 11.9,1,1, 13.853, 10561.742, 379.049, 52866.562 24/06/08,20:22:33,14,09,1, 11.9,1,1, 13.853, 10562.196, 379.918, 52865.493 24/06/08,20:22:33,15,09,1, 11.9,1,1, 13.853, 10560.927, 379.809, 52865.306 24/06/08,20:22:33,16,09,1, 11.9,1,1, 13.853, 10561.682, 378.982, 52866.046 24/06/08,20:22:33,17,09,1, 11.9,1,1, 13.853, 10561.356, 380.341, 52864.649 24/06/08,20:22:33,18,09,1, 11.9,1,1, 13.853, 10561.039, 379.457, 52865.973 24/06/08,20:22:33,19,09,1, 11.9,1,1, 13.853, 10562.191, 379.592, 52866.145 24/06/08,20:22:34,00,08,1, 11.9,1,1, 13.854, 10562.183, 379.592, 52866.145 24/06/08,20:22:34,01,08,1, 11.9,1,1, 13.854, 10561.352, 380.352, 52864.748 24/06/08,20:22:34,02,08,1, 11.9,1,1, 13.854, 10561.045, 379.484, 52866.092 24/06/08,20:22:34,03,08,1, 11.9,1,1, 13.854, 10562.300, 379.642, 52866.214 24/06/08,20:22:34,04,08,1, 11.9,1,1, 13.854, 10561.401, 380.387, 52865.401 24/06/08,20:22:34,05,08,1, 11.9,1,1, 13.854, 10561.747, 379.040, 52866.567 24/06/08,20:22:34,06,08,1, 11.9,1,1, 13.854, 10562.125, 379.975, 52865.257 24/06/08,20:22:34,07,08,1, 11.9,1,1, 13.854, 10560.798, 379.773, 52865.232 24/06/08,20:22:34,08,08,1, 11.9,1,1, 13.854, 10561.736, 379.017, 52866.109 24/06/08,20:22:34,09,08,1, 11.9,1,1, 13.854, 10561.324, 380.418, 52864.833 24/06/08,20:22:34,10,08,1, 11.9,1,1, 13.854, 10561.020, 379.430, 52866.156 24/06/08,20:22:34,11,08,1, 11.9,1,1, 13.854, 10562.231, 379.696, 52866.185 24/06/08,20:22:34,12,08,1, 11.9,1,1, 13.854, 10561.366, 380.406, 52865.440 24/06/08,20:22:34,13,08,1, 11.9,1,1, 13.854, 10561.698, 379.027, 52866.608 24/06/08,20:22:34,14,08,1, 11.9,1,1, 13.854, 10562.035, 380.020, 52865.347 24/06/08,20:22:34,15,08,1, 11.9,1,1, 13.854, 10560.839, 379.748, 52865.291 24/06/08,20:22:34,16,08,1, 11.9,1,1, 13.854, 10561.729, 378.983, 52866.111 24/06/08,20:22:34,17,08,1, 11.9,1,1, 13.854, 10561.348, 380.390, 52864.827 24/06/08,20:22:34,18,08,1, 11.9,1,1, 13.854, 10561.050, 379.416, 52866.116 24/06/08,20:22:34,19,08,1, 11.9,1,1, 13.854, 10562.221, 379.642, 52866.109 24/06/08,20:22:35,00,08,1, 11.9,1,1, 13.850, 10562.216, 379.642, 52866.109 24/06/08,20:22:35,01,08,1, 11.9,1,1, 13.850, 10561.108, 380.373, 52864.323 24/06/08,20:22:35,02,08,1, 11.9,1,1, 13.850, 10561.014, 379.515, 52866.587 24/06/08,20:22:35,03,08,1, 11.9,1,1, 13.850, 10562.515, 379.739, 52866.235 24/06/08,20:22:35,04,08,1, 11.9,1,1, 13.850, 10561.039, 380.282, 52865.031 24/06/08,20:22:35,05,08,1, 11.9,1,1, 13.850, 10561.815, 379.088, 52867.068 24/06/08,20:22:35,06,08,1, 11.9,1,1, 13.850, 10561.967, 379.974, 52864.722 24/06/08,20:22:35,07,08,1, 11.9,1,1, 13.850, 10560.480, 379.783, 52865.339 24/06/08,20:22:35,08,08,1, 11.9,1,1, 13.850, 10561.952, 379.236, 52866.541 24/06/08,20:22:35,09,08,1, 11.9,1,1, 13.850, 10561.126, 380.446, 52864.358 24/06/08,20:22:35,10,08,1, 11.9,1,1, 13.850, 10561.035, 379.488, 52866.679 24/06/08,20:22:35,11,08,1, 11.9,1,1, 13.850, 10562.490, 379.745, 52866.175 24/06/08,20:22:35,12,08,1, 11.9,1,1, 13.850, 10560.989, 380.292, 52865.052 24/06/08,20:22:35,13,08,1, 11.9,1,1, 13.850, 10561.840, 379.066, 52867.084 24/06/08,20:22:35,14,08,1, 11.9,1,1, 13.850, 10561.908, 380.000, 52864.776 24/06/08,20:22:35,15,08,1, 11.9,1,1, 13.850, 10560.409, 379.786, 52865.310 24/06/08,20:22:35,16,08,1, 11.9,1,1, 13.850, 10561.967, 379.214, 52866.408 24/06/08,20:22:35,17,08,1, 11.9,1,1, 13.850, 10561.096, 380.415, 52864.357 24/06/08,20:22:35,18,08,1, 11.9,1,1, 13.850, 10561.041, 379.507, 52866.700 24/06/08,20:22:35,19,08,1, 11.9,1,1, 13.850, 10562.494, 379.722, 52866.165 24/06/08,20:22:36,00,08,1, 12.0,1,1, 13.850, 10562.491, 379.722, 52866.165 24/06/08,20:22:36,01,08,1, 12.0,1,1, 13.850, 10561.031, 380.426, 52864.492 24/06/08,20:22:36,02,08,1, 12.0,1,1, 13.850, 10561.209, 379.497, 52866.875 24/06/08,20:22:36,03,08,1, 12.0,1,1, 13.850, 10562.493, 379.786, 52865.950 24/06/08,20:22:36,04,08,1, 12.0,1,1, 13.850, 10560.953, 380.170, 52865.082 24/06/08,20:22:36,05,08,1, 12.0,1,1, 13.850, 10561.853, 379.051, 52867.051 24/06/08,20:22:36,06,08,1, 12.0,1,1, 13.850, 10561.691, 380.060, 52864.652 24/06/08,20:22:36,07,08,1, 12.0,1,1, 13.850, 10560.459, 379.715, 52865.444 24/06/08,20:22:36,08,08,1, 12.0,1,1, 13.850, 10562.065, 379.297, 52866.501 24/06/08,20:22:36,09,08,1, 12.0,1,1, 13.850, 10561.015, 380.443, 52864.398 24/06/08,20:22:36,10,08,1, 12.0,1,1, 13.850, 10561.193, 379.456, 52866.853 24/06/08,20:22:36,11,08,1, 12.0,1,1, 13.850, 10562.534, 379.832, 52866.008 24/06/08,20:22:36,12,08,1, 12.0,1,1, 13.850, 10560.899, 380.176, 52864.977 24/06/08,20:22:36,13,08,1, 12.0,1,1, 13.850, 10561.858, 379.040, 52866.968 24/06/08,20:22:36,14,08,1, 12.0,1,1, 13.850, 10561.689, 380.044, 52864.481 24/06/08,20:22:36,15,08,1, 12.0,1,1, 13.850, 10560.451, 379.692, 52865.481 24/06/08,20:22:36,16,08,1, 12.0,1,1, 13.850, 10562.053, 379.275, 52866.468 24/06/08,20:22:36,17,08,1, 12.0,1,1, 13.850, 10561.006, 380.462, 52864.406 24/06/08,20:22:36,18,08,1, 12.0,1,1, 13.850, 10561.230, 379.459, 52866.980 24/06/08,20:22:36,19,08,1, 12.0,1,1, 13.850, 10562.484, 379.812, 52866.019 24/06/08,20:22:37,00,09,1, 11.9,1,1, 13.851, 10562.483, 379.812, 52866.019 24/06/08,20:22:37,01,09,1, 11.9,1,1, 13.851, 10560.971, 380.534, 52864.918 24/06/08,20:22:37,02,09,1, 11.9,1,1, 13.851, 10561.583, 379.400, 52867.053 24/06/08,20:22:37,03,09,1, 11.9,1,1, 13.851, 10562.196, 379.818, 52865.448 24/06/08,20:22:37,04,09,1, 11.9,1,1, 13.851, 10560.905, 380.170, 52865.628 24/06/08,20:22:37,05,09,1, 11.9,1,1, 13.851, 10561.913, 379.011, 52866.586 24/06/08,20:22:37,06,09,1, 11.9,1,1, 13.851, 10561.260, 380.156, 52864.417 24/06/08,20:22:37,07,09,1, 11.9,1,1, 13.851, 10560.675, 379.737, 52866.105 24/06/08,20:22:37,08,09,1, 11.9,1,1, 13.851, 10561.921, 379.311, 52865.890 24/06/08,20:22:37,09,09,1, 11.9,1,1, 13.851, 10560.961, 380.554, 52864.971 24/06/08,20:22:37,10,09,1, 11.9,1,1, 13.851, 10561.619, 379.412, 52867.015 24/06/08,20:22:37,11,09,1, 11.9,1,1, 13.851, 10562.188, 379.823, 52865.380 24/06/08,20:22:37,12,09,1, 11.9,1,1, 13.851, 10560.914, 380.198, 52865.590 24/06/08,20:22:37,13,09,1, 11.9,1,1, 13.851, 10561.914, 379.027, 52866.546 24/06/08,20:22:37,14,09,1, 11.9,1,1, 13.851, 10561.242, 380.174, 52864.404 24/06/08,20:22:37,15,09,1, 11.9,1,1, 13.851, 10560.737, 379.737, 52866.041 24/06/08,20:22:37,16,09,1, 11.9,1,1, 13.851, 10561.959, 379.402, 52865.860 24/06/08,20:22:37,17,09,1, 11.9,1,1, 13.851, 10560.996, 380.557, 52864.936 24/06/08,20:22:37,18,09,1, 11.9,1,1, 13.851, 10561.645, 379.384, 52867.146 24/06/08,20:22:37,19,09,1, 11.9,1,1, 13.851, 10562.143, 379.828, 52865.299 24/06/08,20:22:38,00,09,1, 11.9,1,1, 13.851, 10562.141, 379.828, 52865.299 24/06/08,20:22:38,01,09,1, 11.9,1,1, 13.851, 10561.017, 380.659, 52865.614 24/06/08,20:22:38,02,09,1, 11.9,1,1, 13.851, 10561.989, 379.311, 52866.991 24/06/08,20:22:38,03,09,1, 11.9,1,1, 13.851, 10561.735, 379.873, 52864.808 24/06/08,20:22:38,04,09,1, 11.9,1,1, 13.851, 10560.987, 380.204, 52866.202 24/06/08,20:22:38,05,09,1, 11.9,1,1, 13.851, 10561.868, 378.995, 52865.856 24/06/08,20:22:38,06,09,1, 11.9,1,1, 13.851, 10560.867, 380.270, 52864.479 24/06/08,20:22:38,07,09,1, 11.9,1,1, 13.851, 10561.091, 379.753, 52866.664 24/06/08,20:22:38,08,09,1, 11.9,1,1, 13.851, 10561.788, 379.367, 52865.222 24/06/08,20:22:38,09,09,1, 11.9,1,1, 13.851, 10560.968, 380.618, 52865.622 24/06/08,20:22:38,10,09,1, 11.9,1,1, 13.851, 10561.975, 379.304, 52867.004 24/06/08,20:22:38,11,09,1, 11.9,1,1, 13.851, 10561.664, 379.859, 52864.837 24/06/08,20:22:38,12,09,1, 11.9,1,1, 13.851, 10560.996, 380.143, 52866.190 24/06/08,20:22:38,13,09,1, 11.9,1,1, 13.851, 10561.828, 378.922, 52865.878 24/06/08,20:22:38,14,09,1, 11.9,1,1, 13.851, 10560.875, 380.317, 52864.492 24/06/08,20:22:38,15,09,1, 11.9,1,1, 13.851, 10561.115, 379.677, 52866.667 24/06/08,20:22:38,16,09,1, 11.9,1,1, 13.851, 10561.800, 379.430, 52865.294 24/06/08,20:22:38,17,09,1, 11.9,1,1, 13.851, 10561.038, 380.651, 52865.695 24/06/08,20:22:38,18,09,1, 11.9,1,1, 13.851, 10561.965, 379.261, 52866.997 24/06/08,20:22:38,19,09,1, 11.9,1,1, 13.851, 10561.746, 379.857, 52864.802 24/06/08,20:22:39,00,09,1, 11.9,1,1, 13.853, 10561.740, 379.857, 52864.802 24/06/08,20:22:39,01,09,1, 11.9,1,1, 13.853, 10561.050, 380.639, 52865.863 24/06/08,20:22:39,02,09,1, 11.9,1,1, 13.853, 10561.994, 379.222, 52866.860 24/06/08,20:22:39,03,09,1, 11.9,1,1, 13.853, 10561.579, 379.972, 52864.615 24/06/08,20:22:39,04,09,1, 11.9,1,1, 13.853, 10560.973, 380.107, 52866.143 24/06/08,20:22:39,05,09,1, 11.9,1,1, 13.853, 10561.772, 378.994, 52865.643 24/06/08,20:22:39,06,09,1, 11.9,1,1, 13.853, 10560.816, 380.462, 52864.645 24/06/08,20:22:39,07,09,1, 11.9,1,1, 13.853, 10561.255, 379.695, 52866.792 24/06/08,20:22:39,08,09,1, 11.9,1,1, 13.853, 10561.896, 379.549, 52865.288 24/06/08,20:22:39,09,09,1, 11.9,1,1, 13.853, 10561.064, 380.617, 52865.886 24/06/08,20:22:39,10,09,1, 11.9,1,1, 13.853, 10562.036, 379.169, 52866.883 24/06/08,20:22:39,11,09,1, 11.9,1,1, 13.853, 10561.539, 379.949, 52864.671 24/06/08,20:22:39,12,09,1, 11.9,1,1, 13.853, 10560.972, 380.068, 52866.267 24/06/08,20:22:39,13,09,1, 11.9,1,1, 13.853, 10561.763, 379.002, 52865.691 24/06/08,20:22:39,14,09,1, 11.9,1,1, 13.853, 10560.740, 380.500, 52864.635 24/06/08,20:22:39,15,09,1, 11.9,1,1, 13.853, 10561.246, 379.707, 52866.851 24/06/08,20:22:39,16,09,1, 11.9,1,1, 13.853, 10561.859, 379.590, 52865.262 24/06/08,20:22:39,17,09,1, 11.9,1,1, 13.853, 10561.017, 380.623, 52865.756 24/06/08,20:22:39,18,09,1, 11.9,1,1, 13.853, 10562.044, 379.209, 52866.844 24/06/08,20:22:39,19,09,1, 11.9,1,1, 13.853, 10561.508, 379.922, 52864.646 24/06/08,20:22:40,00,09,1, 11.9,1,1, 13.848, 10561.507, 379.922, 52864.646 24/06/08,20:22:40,01,09,1, 11.9,1,1, 13.848, 10561.085, 380.628, 52866.045 24/06/08,20:22:40,02,09,1, 11.9,1,1, 13.848, 10562.025, 379.109, 52866.670 24/06/08,20:22:40,03,09,1, 11.9,1,1, 13.848, 10561.345, 380.078, 52864.628 24/06/08,20:22:40,04,09,1, 11.9,1,1, 13.848, 10560.864, 380.029, 52866.281 24/06/08,20:22:40,05,09,1, 11.9,1,1, 13.848, 10561.695, 379.150, 52865.483 24/06/08,20:22:40,06,09,1, 11.9,1,1, 13.848, 10560.723, 380.620, 52864.801 24/06/08,20:22:40,07,09,1, 11.9,1,1, 13.848, 10561.478, 379.650, 52866.951 24/06/08,20:22:40,08,09,1, 11.9,1,1, 13.848, 10561.884, 379.712, 52865.296 24/06/08,20:22:40,09,09,1, 11.9,1,1, 13.848, 10561.076, 380.572, 52866.051 24/06/08,20:22:40,10,09,1, 11.9,1,1, 13.848, 10562.005, 379.105, 52866.570 24/06/08,20:22:40,11,09,1, 11.9,1,1, 13.848, 10561.334, 380.087, 52864.458 24/06/08,20:22:40,12,09,1, 11.9,1,1, 13.848, 10560.879, 379.986, 52866.283 24/06/08,20:22:40,13,09,1, 11.9,1,1, 13.848, 10561.671, 379.126, 52865.376 24/06/08,20:22:40,14,09,1, 11.9,1,1, 13.848, 10560.756, 380.598, 52864.871 24/06/08,20:22:40,15,09,1, 11.9,1,1, 13.848, 10561.461, 379.630, 52867.041 24/06/08,20:22:40,16,09,1, 11.9,1,1, 13.848, 10561.852, 379.704, 52865.219 24/06/08,20:22:40,17,09,1, 11.9,1,1, 13.848, 10561.097, 380.576, 52866.116 24/06/08,20:22:40,18,09,1, 11.9,1,1, 13.848, 10562.024, 379.097, 52866.515 24/06/08,20:22:40,19,09,1, 11.9,1,1, 13.848, 10561.253, 380.101, 52864.364 24/06/08,20:22:41,00,09,1, 12.0,1,1, 13.852, 10561.248, 380.101, 52864.364 24/06/08,20:22:41,01,09,1, 12.0,1,1, 13.852, 10560.897, 380.406, 52865.499 24/06/08,20:22:41,02,09,1, 12.0,1,1, 13.852, 10561.854, 379.098, 52866.632 24/06/08,20:22:41,03,09,1, 12.0,1,1, 13.852, 10561.335, 380.207, 52864.431 24/06/08,20:22:41,04,09,1, 12.0,1,1, 13.852, 10560.579, 379.902, 52865.879 24/06/08,20:22:41,05,09,1, 12.0,1,1, 13.852, 10561.803, 379.324, 52865.837 24/06/08,20:22:41,06,09,1, 12.0,1,1, 13.852, 10560.848, 380.674, 52864.832 24/06/08,20:22:41,07,09,1, 12.0,1,1, 13.852, 10561.364, 379.546, 52867.006 24/06/08,20:22:41,08,09,1, 12.0,1,1, 13.852, 10562.128, 379.891, 52865.467 24/06/08,20:22:41,09,09,1, 12.0,1,1, 13.852, 10560.891, 380.420, 52865.539 24/06/08,20:22:41,10,09,1, 12.0,1,1, 13.852, 10561.843, 379.109, 52866.688 24/06/08,20:22:41,11,09,1, 12.0,1,1, 13.852, 10561.333, 380.199, 52864.568 24/06/08,20:22:41,12,09,1, 12.0,1,1, 13.852, 10560.597, 379.900, 52866.037 24/06/08,20:22:41,13,09,1, 12.0,1,1, 13.852, 10561.784, 379.357, 52865.894 24/06/08,20:22:41,14,09,1, 12.0,1,1, 13.852, 10560.873, 380.650, 52864.946 24/06/08,20:22:41,15,09,1, 12.0,1,1, 13.852, 10561.385, 379.541, 52867.056 24/06/08,20:22:41,16,09,1, 12.0,1,1, 13.852, 10562.058, 379.900, 52865.535 24/06/08,20:22:41,17,09,1, 12.0,1,1, 13.852, 10560.863, 380.384, 52865.569 24/06/08,20:22:41,18,09,1, 12.0,1,1, 13.852, 10561.828, 379.128, 52866.580 24/06/08,20:22:41,19,09,1, 12.0,1,1, 13.852, 10561.432, 380.218, 52864.898 24/06/08,20:22:42,00,07,1, 11.9,1,1, 13.850, 10561.432, 380.218, 52864.898 24/06/08,20:22:42,01,07,1, 11.9,1,1, 13.850, 10560.595, 380.157, 52865.106 24/06/08,20:22:42,02,07,1, 11.9,1,1, 13.850, 10561.751, 379.167, 52866.814 24/06/08,20:22:42,03,07,1, 11.9,1,1, 13.850, 10561.293, 380.300, 52864.346 24/06/08,20:22:42,04,07,1, 11.9,1,1, 13.850, 10560.388, 379.774, 52865.845 24/06/08,20:22:42,05,07,1, 11.9,1,1, 13.850, 10561.892, 379.540, 52865.941 24/06/08,20:22:42,06,07,1, 11.9,1,1, 13.850, 10561.133, 380.642, 52865.180 24/06/08,20:22:42,07,07,1, 11.9,1,1, 13.850, 10561.307, 379.418, 52866.664 24/06/08,20:22:42,08,07,1, 11.9,1,1, 13.850, 10562.125, 380.009, 52865.785 24/06/08,20:22:42,09,07,1, 11.9,1,1, 13.850, 10560.910, 380.182, 52865.368 24/06/08,20:22:42,10,07,1, 11.9,1,1, 13.850, 10561.497, 379.121, 52866.289 24/06/08,20:22:42,11,07,1, 11.9,1,1, 13.850, 10561.297, 380.423, 52864.787 24/06/08,20:22:42,12,07,1, 11.9,1,1, 13.850, 10560.505, 379.735, 52865.695 24/06/08,20:22:42,13,07,1, 11.9,1,1, 13.850, 10561.760, 379.577, 52866.126 24/06/08,20:22:42,14,07,1, 11.9,1,1, 13.850, 10561.150, 380.697, 52865.171 24/06/08,20:22:42,15,07,1, 11.9,1,1, 13.850, 10561.357, 379.383, 52866.688 24/06/08,20:22:42,16,07,1, 11.9,1,1, 13.850, 10562.055, 380.054, 52865.745 24/06/08,20:22:42,17,07,1, 11.9,1,1, 13.850, 10560.825, 380.172, 52865.358 24/06/08,20:22:42,18,07,1, 11.9,1,1, 13.850, 10561.534, 379.104, 52866.297 24/06/08,20:22:42,19,07,1, 11.9,1,1, 13.850, 10561.251, 380.355, 52864.755 24/06/08,20:22:43,00,09,1, 11.9,1,1, 13.848, 10561.248, 380.355, 52864.755 24/06/08,20:22:43,01,09,1, 11.9,1,1, 13.848, 10560.678, 380.044, 52865.250 24/06/08,20:22:43,02,09,1, 11.9,1,1, 13.848, 10561.417, 379.148, 52866.049 24/06/08,20:22:43,03,09,1, 11.9,1,1, 13.848, 10561.141, 380.501, 52864.713 24/06/08,20:22:43,04,09,1, 11.9,1,1, 13.848, 10560.669, 379.672, 52865.913 24/06/08,20:22:43,05,09,1, 11.9,1,1, 13.848, 10561.906, 379.760, 52866.146 24/06/08,20:22:43,06,09,1, 11.9,1,1, 13.848, 10561.125, 380.621, 52865.235 24/06/08,20:22:43,07,09,1, 11.9,1,1, 13.848, 10561.440, 379.272, 52866.675 24/06/08,20:22:43,08,09,1, 11.9,1,1, 13.848, 10561.924, 380.146, 52865.558 24/06/08,20:22:43,09,09,1, 11.9,1,1, 13.848, 10560.665, 380.072, 52865.255 24/06/08,20:22:43,10,09,1, 11.9,1,1, 13.848, 10561.421, 379.145, 52866.127 24/06/08,20:22:43,11,09,1, 11.9,1,1, 13.848, 10561.097, 380.528, 52864.724 24/06/08,20:22:43,12,09,1, 11.9,1,1, 13.848, 10560.695, 379.702, 52866.039 24/06/08,20:22:43,13,09,1, 11.9,1,1, 13.848, 10561.914, 379.785, 52866.182 24/06/08,20:22:43,14,09,1, 11.9,1,1, 13.848, 10561.154, 380.662, 52865.265 24/06/08,20:22:43,15,09,1, 11.9,1,1, 13.848, 10561.406, 379.307, 52866.660 24/06/08,20:22:43,16,09,1, 11.9,1,1, 13.848, 10561.911, 380.183, 52865.554 24/06/08,20:22:43,17,09,1, 11.9,1,1, 13.848, 10560.652, 380.082, 52865.321 24/06/08,20:22:43,18,09,1, 11.9,1,1, 13.848, 10561.401, 379.166, 52866.066 24/06/08,20:22:43,19,09,1, 11.9,1,1, 13.848, 10561.122, 380.527, 52864.739 24/06/08,20:22:44,00,08,1, 11.9,1,1, 13.852, 10561.115, 380.527, 52864.739 24/06/08,20:22:44,01,08,1, 11.9,1,1, 13.852, 10560.496, 379.956, 52865.358 24/06/08,20:22:44,02,08,1, 11.9,1,1, 13.852, 10561.425, 379.292, 52866.102 24/06/08,20:22:44,03,08,1, 11.9,1,1, 13.852, 10561.060, 380.616, 52864.793 24/06/08,20:22:44,04,08,1, 11.9,1,1, 13.852, 10560.832, 379.608, 52866.263 24/06/08,20:22:44,05,08,1, 11.9,1,1, 13.852, 10562.001, 379.920, 52866.139 24/06/08,20:22:44,06,08,1, 11.9,1,1, 13.852, 10561.081, 380.551, 52865.272 24/06/08,20:22:44,07,08,1, 11.9,1,1, 13.852, 10561.460, 379.179, 52866.476 24/06/08,20:22:44,08,08,1, 11.9,1,1, 13.852, 10561.693, 380.233, 52865.214 24/06/08,20:22:44,09,08,1, 11.9,1,1, 13.852, 10560.469, 379.942, 52865.216 24/06/08,20:22:44,10,08,1, 11.9,1,1, 13.852, 10561.452, 379.292, 52866.054 24/06/08,20:22:44,11,08,1, 11.9,1,1, 13.852, 10561.026, 380.670, 52864.933 24/06/08,20:22:44,12,08,1, 11.9,1,1, 13.852, 10560.800, 379.607, 52866.196 24/06/08,20:22:44,13,08,1, 11.9,1,1, 13.852, 10562.063, 379.917, 52866.109 24/06/08,20:22:44,14,08,1, 11.9,1,1, 13.852, 10561.085, 380.569, 52865.409 24/06/08,20:22:44,15,08,1, 11.9,1,1, 13.852, 10561.461, 379.238, 52866.623 24/06/08,20:22:44,16,08,1, 11.9,1,1, 13.852, 10561.670, 380.232, 52865.252 24/06/08,20:22:44,17,08,1, 11.9,1,1, 13.852, 10560.492, 379.995, 52865.421 24/06/08,20:22:44,18,08,1, 11.9,1,1, 13.852, 10561.468, 379.302, 52866.124 24/06/08,20:22:44,19,08,1, 11.9,1,1, 13.852, 10561.033, 380.635, 52864.943 24/06/08,20:22:45,00,06,1, 11.9,1,1, 13.850, 10561.031, 380.635, 52864.943 24/06/08,20:22:45,01,06,1, 11.9,1,1, 13.850, 10560.405, 379.885, 52865.412 24/06/08,20:22:45,02,06,1, 11.9,1,1, 13.850, 10561.493, 379.438, 52866.080 24/06/08,20:22:45,03,06,1, 11.9,1,1, 13.850, 10561.055, 380.765, 52865.041 24/06/08,20:22:45,04,06,1, 11.9,1,1, 13.850, 10561.098, 379.563, 52866.457 24/06/08,20:22:45,05,06,1, 11.9,1,1, 13.850, 10562.064, 380.099, 52866.024 24/06/08,20:22:45,06,06,1, 11.9,1,1, 13.850, 10560.923, 380.385, 52865.421 24/06/08,20:22:45,07,06,1, 11.9,1,1, 13.850, 10561.447, 379.190, 52866.412 24/06/08,20:22:45,08,06,1, 11.9,1,1, 13.850, 10561.411, 380.344, 52865.006 24/06/08,20:22:45,09,06,1, 11.9,1,1, 13.850, 10560.427, 379.827, 52865.443 24/06/08,20:22:45,10,06,1, 11.9,1,1, 13.850, 10561.518, 379.522, 52866.096 24/06/08,20:22:45,11,06,1, 11.9,1,1, 13.850, 10561.038, 380.731, 52865.092 24/06/08,20:22:45,12,06,1, 11.9,1,1, 13.850, 10561.095, 379.528, 52866.454 24/06/08,20:22:45,13,06,1, 11.9,1,1, 13.850, 10562.079, 380.032, 52865.986 24/06/08,20:22:45,14,06,1, 11.9,1,1, 13.850, 10560.928, 380.373, 52865.370 24/06/08,20:22:45,15,06,1, 11.9,1,1, 13.850, 10561.438, 379.155, 52866.363 24/06/08,20:22:45,16,06,1, 11.9,1,1, 13.850, 10561.381, 380.383, 52864.940 24/06/08,20:22:45,17,06,1, 11.9,1,1, 13.850, 10560.417, 379.901, 52865.558 24/06/08,20:22:45,18,06,1, 11.9,1,1, 13.850, 10561.519, 379.525, 52866.150 24/06/08,20:22:45,19,06,1, 11.9,1,1, 13.850, 10561.037, 380.833, 52865.077 24/06/08,20:22:46,00,07,1, 11.9,1,1, 13.849, 10561.031, 380.833, 52865.077 24/06/08,20:22:46,01,07,1, 11.9,1,1, 13.849, 10560.469, 379.838, 52865.596 24/06/08,20:22:46,02,07,1, 11.9,1,1, 13.849, 10561.662, 379.656, 52866.048 24/06/08,20:22:46,03,07,1, 11.9,1,1, 13.849, 10561.089, 380.740, 52865.323 24/06/08,20:22:46,04,07,1, 11.9,1,1, 13.849, 10561.248, 379.480, 52866.598 24/06/08,20:22:46,05,07,1, 11.9,1,1, 13.849, 10561.971, 380.144, 52865.759 24/06/08,20:22:46,06,07,1, 11.9,1,1, 13.849, 10560.776, 380.285, 52865.216 24/06/08,20:22:46,07,07,1, 11.9,1,1, 13.849, 10561.386, 379.166, 52866.178 24/06/08,20:22:46,08,07,1, 11.9,1,1, 13.849, 10561.191, 380.496, 52864.873 24/06/08,20:22:46,09,07,1, 11.9,1,1, 13.849, 10560.500, 379.798, 52865.755 24/06/08,20:22:46,10,07,1, 11.9,1,1, 13.849, 10561.689, 379.647, 52866.211 24/06/08,20:22:46,11,07,1, 11.9,1,1, 13.849, 10561.054, 380.780, 52865.311 24/06/08,20:22:46,12,07,1, 11.9,1,1, 13.849, 10561.282, 379.423, 52866.721 24/06/08,20:22:46,13,07,1, 11.9,1,1, 13.849, 10561.980, 380.139, 52865.784 24/06/08,20:22:46,14,07,1, 11.9,1,1, 13.849, 10560.740, 380.249, 52865.410 24/06/08,20:22:46,15,07,1, 11.9,1,1, 13.849, 10561.393, 379.152, 52866.246 24/06/08,20:22:46,16,07,1, 11.9,1,1, 13.849, 10561.179, 380.493, 52864.925 24/06/08,20:22:46,17,07,1, 11.9,1,1, 13.849, 10560.471, 379.799, 52865.835 24/06/08,20:22:46,18,07,1, 11.9,1,1, 13.849, 10561.671, 379.680, 52866.043 24/06/08,20:22:46,19,07,1, 11.9,1,1, 13.849, 10561.062, 380.764, 52865.263 24/06/08,20:22:47,00,08,1, 11.9,1,1, 13.850, 10561.056, 380.764, 52865.263 24/06/08,20:22:47,01,08,1, 11.9,1,1, 13.850, 10560.618, 379.771, 52866.028 24/06/08,20:22:47,02,08,1, 11.9,1,1, 13.850, 10561.849, 379.825, 52866.250 24/06/08,20:22:47,03,08,1, 11.9,1,1, 13.850, 10561.074, 380.715, 52865.431 24/06/08,20:22:47,04,08,1, 11.9,1,1, 13.850, 10561.355, 379.323, 52866.610 24/06/08,20:22:47,05,08,1, 11.9,1,1, 13.850, 10561.779, 380.232, 52865.505 24/06/08,20:22:47,06,08,1, 11.9,1,1, 13.850, 10560.535, 380.136, 52865.297 24/06/08,20:22:47,07,08,1, 11.9,1,1, 13.850, 10561.356, 379.280, 52866.022 24/06/08,20:22:47,08,08,1, 11.9,1,1, 13.850, 10561.073, 380.674, 52864.837 24/06/08,20:22:47,09,08,1, 11.9,1,1, 13.850, 10560.641, 379.751, 52866.012 24/06/08,20:22:47,10,08,1, 11.9,1,1, 13.850, 10561.832, 379.859, 52866.148 24/06/08,20:22:47,11,08,1, 11.9,1,1, 13.850, 10561.095, 380.730, 52865.467 24/06/08,20:22:47,12,08,1, 11.9,1,1, 13.850, 10561.387, 379.364, 52866.680 24/06/08,20:22:47,13,08,1, 11.9,1,1, 13.850, 10561.755, 380.243, 52865.459 24/06/08,20:22:47,14,08,1, 11.9,1,1, 13.850, 10560.534, 380.111, 52865.389 24/06/08,20:22:47,15,08,1, 11.9,1,1, 13.850, 10561.350, 379.327, 52866.250 24/06/08,20:22:47,16,08,1, 11.9,1,1, 13.850, 10561.030, 380.647, 52864.951 24/06/08,20:22:47,17,08,1, 11.9,1,1, 13.850, 10560.620, 379.748, 52866.106 24/06/08,20:22:47,18,08,1, 11.9,1,1, 13.850, 10561.797, 379.902, 52866.240 24/06/08,20:22:47,19,08,1, 11.9,1,1, 13.850, 10561.025, 380.665, 52865.395 24/06/08,20:22:48,00,09,1, 11.9,1,1, 13.849, 10561.023, 380.665, 52865.395 24/06/08,20:22:48,01,09,1, 11.9,1,1, 13.849, 10560.679, 379.810, 52866.944 24/06/08,20:22:48,02,09,1, 11.9,1,1, 13.849, 10562.373, 380.020, 52866.207 24/06/08,20:22:48,03,09,1, 11.9,1,1, 13.849, 10560.505, 380.467, 52864.703 24/06/08,20:22:48,04,09,1, 11.9,1,1, 13.849, 10561.604, 379.400, 52867.461 24/06/08,20:22:48,05,09,1, 11.9,1,1, 13.849, 10561.620, 380.188, 52864.559 24/06/08,20:22:48,06,09,1, 11.9,1,1, 13.849, 10559.983, 380.011, 52865.364 24/06/08,20:22:48,07,09,1, 11.9,1,1, 13.849, 10561.879, 379.512, 52866.873 24/06/08,20:22:48,08,09,1, 11.9,1,1, 13.849, 10560.700, 380.603, 52864.090 24/06/08,20:22:48,09,09,1, 11.9,1,1, 13.849, 10560.703, 379.799, 52866.993 24/06/08,20:22:48,10,09,1, 11.9,1,1, 13.849, 10562.401, 380.010, 52866.233 24/06/08,20:22:48,11,09,1, 11.9,1,1, 13.849, 10560.477, 380.535, 52864.827 24/06/08,20:22:48,12,09,1, 11.9,1,1, 13.849, 10561.675, 379.410, 52867.472 24/06/08,20:22:48,13,09,1, 11.9,1,1, 13.849, 10561.587, 380.211, 52864.432 24/06/08,20:22:48,14,09,1, 11.9,1,1, 13.849, 10559.946, 380.024, 52865.372 24/06/08,20:22:48,15,09,1, 11.9,1,1, 13.849, 10561.852, 379.539, 52866.806 24/06/08,20:22:48,16,09,1, 11.9,1,1, 13.849, 10560.653, 380.625, 52864.000 24/06/08,20:22:48,17,09,1, 11.9,1,1, 13.849, 10560.770, 379.830, 52867.172 24/06/08,20:22:48,18,09,1, 11.9,1,1, 13.849, 10562.358, 380.024, 52866.148 24/06/08,20:22:48,19,09,1, 11.9,1,1, 13.849, 10560.473, 380.488, 52864.750 24/06/08,20:22:49,00,09,1, 11.9,1,1, 13.848, 10560.472, 380.488, 52864.750 24/06/08,20:22:49,01,09,1, 11.9,1,1, 13.848, 10560.950, 379.769, 52867.333 24/06/08,20:22:49,02,09,1, 11.9,1,1, 13.848, 10562.260, 380.063, 52865.827 24/06/08,20:22:49,03,09,1, 11.9,1,1, 13.848, 10560.310, 380.389, 52864.848 24/06/08,20:22:49,04,09,1, 11.9,1,1, 13.848, 10561.677, 379.371, 52867.335 24/06/08,20:22:49,05,09,1, 11.9,1,1, 13.848, 10561.219, 380.302, 52864.148 24/06/08,20:22:49,06,09,1, 11.9,1,1, 13.848, 10559.998, 379.995, 52865.776 24/06/08,20:22:49,07,09,1, 11.9,1,1, 13.848, 10561.987, 379.640, 52866.792 24/06/08,20:22:49,08,09,1, 11.9,1,1, 13.848, 10560.592, 380.674, 52864.331 24/06/08,20:22:49,09,09,1, 11.9,1,1, 13.848, 10561.013, 379.700, 52867.413 24/06/08,20:22:49,10,09,1, 11.9,1,1, 13.848, 10562.287, 380.077, 52865.795 24/06/08,20:22:49,11,09,1, 11.9,1,1, 13.848, 10560.328, 380.348, 52864.820 24/06/08,20:22:49,12,09,1, 11.9,1,1, 13.848, 10561.646, 379.321, 52867.206 24/06/08,20:22:49,13,09,1, 11.9,1,1, 13.848, 10561.201, 380.309, 52864.139 24/06/08,20:22:49,14,09,1, 11.9,1,1, 13.848, 10559.939, 379.963, 52865.689 24/06/08,20:22:49,15,09,1, 11.9,1,1, 13.848, 10561.990, 379.708, 52866.646 24/06/08,20:22:49,16,09,1, 11.9,1,1, 13.848, 10560.626, 380.682, 52864.290 24/06/08,20:22:49,17,09,1, 11.9,1,1, 13.848, 10561.072, 379.710, 52867.416 24/06/08,20:22:49,18,09,1, 11.9,1,1, 13.848, 10562.314, 380.059, 52865.817 24/06/08,20:22:49,19,09,1, 11.9,1,1, 13.848, 10560.284, 380.371, 52864.934 24/06/08,20:22:50,00,08,1, 11.9,1,1, 13.850, 10560.280, 380.371, 52864.934 24/06/08,20:22:50,01,08,1, 11.9,1,1, 13.850, 10561.279, 379.628, 52867.529 24/06/08,20:22:50,02,08,1, 11.9,1,1, 13.850, 10562.160, 380.108, 52865.488 24/06/08,20:22:50,03,08,1, 11.9,1,1, 13.850, 10560.127, 380.257, 52864.925 24/06/08,20:22:50,04,08,1, 11.9,1,1, 13.850, 10561.705, 379.381, 52867.108 24/06/08,20:22:50,05,08,1, 11.9,1,1, 13.850, 10560.977, 380.437, 52863.922 24/06/08,20:22:50,06,08,1, 11.9,1,1, 13.850, 10560.084, 379.914, 52866.114 24/06/08,20:22:50,07,08,1, 11.9,1,1, 13.850, 10562.141, 379.807, 52866.651 24/06/08,20:22:50,08,08,1, 11.9,1,1, 13.850, 10560.592, 380.706, 52864.473 24/06/08,20:22:50,09,08,1, 11.9,1,1, 13.850, 10561.302, 379.564, 52867.545 24/06/08,20:22:50,10,08,1, 11.9,1,1, 13.850, 10562.067, 380.135, 52865.304 24/06/08,20:22:50,11,08,1, 11.9,1,1, 13.850, 10560.115, 380.211, 52864.972 24/06/08,20:22:50,12,08,1, 11.9,1,1, 13.850, 10561.707, 379.349, 52867.191 24/06/08,20:22:50,13,08,1, 11.9,1,1, 13.850, 10560.937, 380.424, 52863.985 24/06/08,20:22:50,14,08,1, 11.9,1,1, 13.850, 10560.164, 379.908, 52866.223 24/06/08,20:22:50,15,08,1, 11.9,1,1, 13.850, 10562.126, 379.807, 52866.566 24/06/08,20:22:50,16,08,1, 11.9,1,1, 13.850, 10560.526, 380.685, 52864.470 24/06/08,20:22:50,17,08,1, 11.9,1,1, 13.850, 10561.270, 379.621, 52867.617 24/06/08,20:22:50,18,08,1, 11.9,1,1, 13.850, 10562.115, 380.144, 52865.355 24/06/08,20:22:50,19,08,1, 11.9,1,1, 13.850, 10560.087, 380.242, 52864.923 24/06/08,20:22:51,00,08,1, 11.9,1,1, 13.853, 10560.080, 380.242, 52864.923 24/06/08,20:22:51,01,08,1, 11.9,1,1, 13.853, 10561.465, 379.527, 52867.586 24/06/08,20:22:51,02,08,1, 11.9,1,1, 13.853, 10561.893, 380.164, 52864.932 24/06/08,20:22:51,03,08,1, 11.9,1,1, 13.853, 10559.972, 380.133, 52864.941 24/06/08,20:22:51,04,08,1, 11.9,1,1, 13.853, 10561.731, 379.416, 52866.882 24/06/08,20:22:51,05,08,1, 11.9,1,1, 13.853, 10560.731, 380.534, 52863.856 24/06/08,20:22:51,06,08,1, 11.9,1,1, 13.853, 10560.326, 379.900, 52866.548 24/06/08,20:22:51,07,08,1, 11.9,1,1, 13.853, 10562.230, 379.963, 52866.420 24/06/08,20:22:51,08,08,1, 11.9,1,1, 13.853, 10560.486, 380.652, 52864.524 24/06/08,20:22:51,09,08,1, 11.9,1,1, 13.853, 10561.470, 379.523, 52867.642 24/06/08,20:22:51,10,08,1, 11.9,1,1, 13.853, 10561.867, 380.208, 52864.994 24/06/08,20:22:51,11,08,1, 11.9,1,1, 13.853, 10559.953, 380.183, 52865.128 24/06/08,20:22:51,12,08,1, 11.9,1,1, 13.853, 10561.707, 379.421, 52867.066 24/06/08,20:22:51,13,08,1, 11.9,1,1, 13.853, 10560.734, 380.555, 52863.878 24/06/08,20:22:51,14,08,1, 11.9,1,1, 13.853, 10560.336, 379.885, 52866.553 24/06/08,20:22:51,15,08,1, 11.9,1,1, 13.853, 10562.250, 379.933, 52866.363 24/06/08,20:22:51,16,08,1, 11.9,1,1, 13.853, 10560.500, 380.645, 52864.600 24/06/08,20:22:51,17,08,1, 11.9,1,1, 13.853, 10561.441, 379.487, 52867.574 24/06/08,20:22:51,18,08,1, 11.9,1,1, 13.853, 10561.833, 380.170, 52864.878 24/06/08,20:22:51,19,08,1, 11.9,1,1, 13.853, 10559.946, 380.134, 52865.102 24/06/08,20:22:52,00,07,1, 11.9,1,1, 13.850, 10559.938, 380.134, 52865.102 24/06/08,20:22:52,01,07,1, 11.9,1,1, 13.850, 10561.564, 379.453, 52867.645 24/06/08,20:22:52,02,07,1, 11.9,1,1, 13.850, 10561.608, 380.182, 52864.637 24/06/08,20:22:52,03,07,1, 11.9,1,1, 13.850, 10559.949, 380.046, 52865.164 24/06/08,20:22:52,04,07,1, 11.9,1,1, 13.850, 10561.742, 379.458, 52866.732 24/06/08,20:22:52,05,07,1, 11.9,1,1, 13.850, 10560.649, 380.635, 52864.026 24/06/08,20:22:52,06,07,1, 11.9,1,1, 13.850, 10560.549, 379.837, 52866.858 24/06/08,20:22:52,07,07,1, 11.9,1,1, 13.850, 10562.225, 379.994, 52866.180 24/06/08,20:22:52,08,07,1, 11.9,1,1, 13.850, 10560.421, 380.562, 52864.726 24/06/08,20:22:52,09,07,1, 11.9,1,1, 13.850, 10561.583, 379.446, 52867.618 24/06/08,20:22:52,10,07,1, 11.9,1,1, 13.850, 10561.608, 380.212, 52864.605 24/06/08,20:22:52,11,07,1, 11.9,1,1, 13.850, 10559.911, 380.085, 52865.258 24/06/08,20:22:52,12,07,1, 11.9,1,1, 13.850, 10561.777, 379.503, 52866.705 24/06/08,20:22:52,13,07,1, 11.9,1,1, 13.850, 10560.572, 380.595, 52864.016 24/06/08,20:22:52,14,07,1, 11.9,1,1, 13.850, 10560.616, 379.891, 52866.956 24/06/08,20:22:52,15,07,1, 11.9,1,1, 13.850, 10562.305, 380.089, 52866.311 24/06/08,20:22:52,16,07,1, 11.9,1,1, 13.850, 10560.337, 380.558, 52864.724 24/06/08,20:22:52,17,07,1, 11.9,1,1, 13.850, 10561.562, 379.475, 52867.545 24/06/08,20:22:52,18,07,1, 11.9,1,1, 13.850, 10561.598, 380.261, 52864.595 24/06/08,20:22:52,19,07,1, 11.9,1,1, 13.850, 10559.904, 380.086, 52865.361 24/06/08,20:22:53,00,07,1, 11.9,1,1, 13.848, 10559.896, 380.086, 52865.361 24/06/08,20:22:53,01,07,1, 11.9,1,1, 13.848, 10561.611, 379.412, 52867.524 24/06/08,20:22:53,02,07,1, 11.9,1,1, 13.848, 10561.409, 380.314, 52864.423 24/06/08,20:22:53,03,07,1, 11.9,1,1, 13.848, 10559.907, 380.050, 52865.480 24/06/08,20:22:53,04,07,1, 11.9,1,1, 13.848, 10561.850, 379.623, 52866.800 24/06/08,20:22:53,05,07,1, 11.9,1,1, 13.848, 10560.571, 380.687, 52864.084 24/06/08,20:22:53,06,07,1, 11.9,1,1, 13.848, 10560.837, 379.784, 52867.290 24/06/08,20:22:53,07,07,1, 11.9,1,1, 13.848, 10562.252, 380.041, 52865.967 24/06/08,20:22:53,08,07,1, 11.9,1,1, 13.848, 10560.351, 380.512, 52864.779 24/06/08,20:22:53,09,07,1, 11.9,1,1, 13.848, 10561.606, 379.388, 52867.485 24/06/08,20:22:53,10,07,1, 11.9,1,1, 13.848, 10561.386, 380.256, 52864.344 24/06/08,20:22:53,11,07,1, 11.9,1,1, 13.848, 10559.881, 380.036, 52865.490 24/06/08,20:22:53,12,07,1, 11.9,1,1, 13.848, 10561.820, 379.595, 52866.679 24/06/08,20:22:53,13,07,1, 11.9,1,1, 13.848, 10560.544, 380.642, 52864.052 24/06/08,20:22:53,14,07,1, 11.9,1,1, 13.848, 10560.833, 379.797, 52867.225 24/06/08,20:22:53,15,07,1, 11.9,1,1, 13.848, 10562.278, 380.080, 52866.068 24/06/08,20:22:53,16,07,1, 11.9,1,1, 13.848, 10560.301, 380.525, 52864.888 24/06/08,20:22:53,17,07,1, 11.9,1,1, 13.848, 10561.587, 379.413, 52867.523 24/06/08,20:22:53,18,07,1, 11.9,1,1, 13.848, 10561.336, 380.314, 52864.331 24/06/08,20:22:53,19,07,1, 11.9,1,1, 13.848, 10559.857, 380.040, 52865.552 24/06/08,20:22:54,00,07,1, 11.9,1,1, 13.851, 10559.855, 380.040, 52865.552 24/06/08,20:22:54,01,07,1, 11.9,1,1, 13.851, 10561.252, 379.264, 52866.425 24/06/08,20:22:54,02,07,1, 11.9,1,1, 13.851, 10561.183, 380.489, 52864.979 24/06/08,20:22:54,03,07,1, 11.9,1,1, 13.851, 10560.247, 379.937, 52865.511 24/06/08,20:22:54,04,07,1, 11.9,1,1, 13.851, 10561.396, 379.662, 52866.107 24/06/08,20:22:54,05,07,1, 11.9,1,1, 13.851, 10560.873, 380.941, 52865.151 24/06/08,20:22:54,06,07,1, 11.9,1,1, 13.851, 10560.976, 379.636, 52866.605 24/06/08,20:22:54,07,07,1, 11.9,1,1, 13.851, 10561.874, 380.203, 52865.998 24/06/08,20:22:54,08,07,1, 11.9,1,1, 13.851, 10560.760, 380.486, 52865.380 24/06/08,20:22:54,09,07,1, 11.9,1,1, 13.851, 10561.309, 379.294, 52866.400 24/06/08,20:22:54,10,07,1, 11.9,1,1, 13.851, 10561.190, 380.529, 52865.017 24/06/08,20:22:54,11,07,1, 11.9,1,1, 13.851, 10560.202, 379.975, 52865.616 24/06/08,20:22:54,12,07,1, 11.9,1,1, 13.851, 10561.414, 379.629, 52866.098 24/06/08,20:22:54,13,07,1, 11.9,1,1, 13.851, 10560.864, 380.875, 52865.108 24/06/08,20:22:54,14,07,1, 11.9,1,1, 13.851, 10560.956, 379.627, 52866.540 24/06/08,20:22:54,15,07,1, 11.9,1,1, 13.851, 10561.886, 380.194, 52865.967 24/06/08,20:22:54,16,07,1, 11.9,1,1, 13.851, 10560.710, 380.475, 52865.354 24/06/08,20:22:54,17,07,1, 11.9,1,1, 13.851, 10561.250, 379.200, 52866.345 24/06/08,20:22:54,18,07,1, 11.9,1,1, 13.851, 10561.161, 380.535, 52864.902 24/06/08,20:22:54,19,07,1, 11.9,1,1, 13.851, 10560.248, 380.000, 52865.637 24/06/08,20:22:55,00,08,1, 11.9,1,1, 13.855, 10560.247, 380.000, 52865.637 24/06/08,20:22:55,01,08,1, 11.9,1,1, 13.855, 10561.255, 379.270, 52866.388 24/06/08,20:22:55,02,08,1, 11.9,1,1, 13.855, 10561.063, 380.542, 52864.944 24/06/08,20:22:55,03,08,1, 11.9,1,1, 13.855, 10560.274, 379.919, 52865.658 24/06/08,20:22:55,04,08,1, 11.9,1,1, 13.855, 10561.498, 379.711, 52866.120 24/06/08,20:22:55,05,08,1, 11.9,1,1, 13.855, 10560.899, 380.879, 52865.165 24/06/08,20:22:55,06,08,1, 11.9,1,1, 13.855, 10561.033, 379.614, 52866.658 24/06/08,20:22:55,07,08,1, 11.9,1,1, 13.855, 10561.830, 380.229, 52865.869 24/06/08,20:22:55,08,08,1, 11.9,1,1, 13.855, 10560.598, 380.387, 52865.274 24/06/08,20:22:55,09,08,1, 11.9,1,1, 13.855, 10561.253, 379.288, 52866.206 24/06/08,20:22:55,10,08,1, 11.9,1,1, 13.855, 10561.048, 380.582, 52864.874 24/06/08,20:22:55,11,08,1, 11.9,1,1, 13.855, 10560.286, 379.921, 52865.653 24/06/08,20:22:55,12,08,1, 11.9,1,1, 13.855, 10561.487, 379.745, 52866.153 24/06/08,20:22:55,13,08,1, 11.9,1,1, 13.855, 10560.898, 380.851, 52865.157 24/06/08,20:22:55,14,08,1, 11.9,1,1, 13.855, 10561.097, 379.589, 52866.704 24/06/08,20:22:55,15,08,1, 11.9,1,1, 13.855, 10561.812, 380.261, 52865.896 24/06/08,20:22:55,16,08,1, 11.9,1,1, 13.855, 10560.646, 380.441, 52865.354 24/06/08,20:22:55,17,08,1, 11.9,1,1, 13.855, 10561.171, 379.285, 52866.312 24/06/08,20:22:55,18,08,1, 11.9,1,1, 13.855, 10561.055, 380.623, 52864.918 24/06/08,20:22:55,19,08,1, 11.9,1,1, 13.855, 10560.258, 380.004, 52865.553 24/06/08,20:22:56,00,08,1, 11.9,1,1, 13.850, 10560.255, 380.004, 52865.553 24/06/08,20:22:56,01,08,1, 11.9,1,1, 13.850, 10561.167, 379.307, 52866.292 24/06/08,20:22:56,02,08,1, 11.9,1,1, 13.850, 10560.982, 380.661, 52864.879 24/06/08,20:22:56,03,08,1, 11.9,1,1, 13.850, 10560.290, 379.961, 52865.692 24/06/08,20:22:56,04,08,1, 11.9,1,1, 13.850, 10561.536, 379.847, 52866.153 24/06/08,20:22:56,05,08,1, 11.9,1,1, 13.850, 10560.911, 380.911, 52865.339 24/06/08,20:22:56,06,08,1, 11.9,1,1, 13.850, 10561.091, 379.577, 52866.680 24/06/08,20:22:56,07,08,1, 11.9,1,1, 13.850, 10561.788, 380.291, 52865.747 24/06/08,20:22:56,08,08,1, 11.9,1,1, 13.850, 10560.565, 380.346, 52865.312 24/06/08,20:22:56,09,08,1, 11.9,1,1, 13.850, 10561.187, 379.333, 52866.200 24/06/08,20:22:56,10,08,1, 11.9,1,1, 13.850, 10560.966, 380.631, 52864.845 24/06/08,20:22:56,11,08,1, 11.9,1,1, 13.850, 10560.292, 379.927, 52865.785 24/06/08,20:22:56,12,08,1, 11.9,1,1, 13.850, 10561.497, 379.783, 52866.160 24/06/08,20:22:56,13,08,1, 11.9,1,1, 13.850, 10560.864, 380.889, 52865.275 24/06/08,20:22:56,14,08,1, 11.9,1,1, 13.850, 10561.102, 379.559, 52866.709 24/06/08,20:22:56,15,08,1, 11.9,1,1, 13.850, 10561.775, 380.255, 52865.782 24/06/08,20:22:56,16,08,1, 11.9,1,1, 13.850, 10560.537, 380.375, 52865.374 24/06/08,20:22:56,17,08,1, 11.9,1,1, 13.850, 10561.153, 379.314, 52866.269 24/06/08,20:22:56,18,08,1, 11.9,1,1, 13.850, 10560.958, 380.652, 52864.817 24/06/08,20:22:56,19,08,1, 11.9,1,1, 13.850, 10560.291, 379.951, 52865.804 24/06/08,20:22:57,00,07,1, 11.9,1,1, 13.851, 10560.288, 379.951, 52865.804 24/06/08,20:22:57,01,07,1, 11.9,1,1, 13.851, 10561.134, 379.345, 52866.182 24/06/08,20:22:57,02,07,1, 11.9,1,1, 13.851, 10560.931, 380.592, 52864.811 24/06/08,20:22:57,03,07,1, 11.9,1,1, 13.851, 10560.271, 379.916, 52865.862 24/06/08,20:22:57,04,07,1, 11.9,1,1, 13.851, 10561.559, 379.888, 52866.175 24/06/08,20:22:57,05,07,1, 11.9,1,1, 13.851, 10560.845, 380.894, 52865.292 24/06/08,20:22:57,06,07,1, 11.9,1,1, 13.851, 10561.115, 379.525, 52866.704 24/06/08,20:22:57,07,07,1, 11.9,1,1, 13.851, 10561.641, 380.257, 52865.724 24/06/08,20:22:57,08,07,1, 11.9,1,1, 13.851, 10560.681, 380.422, 52865.864 24/06/08,20:22:57,09,07,1, 11.9,1,1, 13.851, 10560.914, 379.353, 52865.802 24/06/08,20:22:57,10,07,1, 11.9,1,1, 13.851, 10561.061, 380.852, 52865.813 24/06/08,20:22:57,11,07,1, 11.9,1,1, 13.851, 10560.609, 379.860, 52865.771 24/06/08,20:22:57,12,07,1, 11.9,1,1, 13.851, 10561.125, 379.832, 52866.082 24/06/08,20:22:57,13,07,1, 11.9,1,1, 13.851, 10561.183, 380.954, 52866.302 24/06/08,20:22:57,14,07,1, 11.9,1,1, 13.851, 10560.856, 379.446, 52866.004 24/06/08,20:22:57,15,07,1, 11.9,1,1, 13.851, 10561.436, 380.374, 52866.172 24/06/08,20:22:57,16,07,1, 11.9,1,1, 13.851, 10560.895, 380.433, 52865.882 24/06/08,20:22:57,17,07,1, 11.9,1,1, 13.851, 10560.813, 379.270, 52865.772 24/06/08,20:22:57,18,07,1, 11.9,1,1, 13.851, 10561.146, 380.874, 52865.945 24/06/08,20:22:57,19,07,1, 11.9,1,1, 13.851, 10560.548, 379.849, 52865.658 24/06/08,20:22:58,00,09,1, 11.9,1,1, 13.851, 10560.547, 379.849, 52865.658 24/06/08,20:22:58,01,09,1, 11.9,1,1, 13.851, 10560.773, 379.323, 52865.681 24/06/08,20:22:58,02,09,1, 11.9,1,1, 13.851, 10561.097, 380.877, 52866.046 24/06/08,20:22:58,03,09,1, 11.9,1,1, 13.851, 10560.579, 379.876, 52865.642 24/06/08,20:22:58,04,09,1, 11.9,1,1, 13.851, 10561.073, 379.874, 52866.058 24/06/08,20:22:58,05,09,1, 11.9,1,1, 13.851, 10561.189, 381.028, 52866.185 24/06/08,20:22:58,06,09,1, 11.9,1,1, 13.851, 10560.870, 379.451, 52865.881 24/06/08,20:22:58,07,09,1, 11.9,1,1, 13.851, 10561.361, 380.474, 52866.227 24/06/08,20:22:58,08,09,1, 11.9,1,1, 13.851, 10560.862, 380.437, 52865.787 24/06/08,20:22:58,09,09,1, 11.9,1,1, 13.851, 10560.800, 379.300, 52865.704 24/06/08,20:22:58,10,09,1, 11.9,1,1, 13.851, 10561.085, 380.902, 52865.966 24/06/08,20:22:58,11,09,1, 11.9,1,1, 13.851, 10560.590, 379.887, 52865.665 24/06/08,20:22:58,12,09,1, 11.9,1,1, 13.851, 10561.123, 379.900, 52866.094 24/06/08,20:22:58,13,09,1, 11.9,1,1, 13.851, 10561.162, 380.979, 52866.165 24/06/08,20:22:58,14,09,1, 11.9,1,1, 13.851, 10560.899, 379.467, 52865.891 24/06/08,20:22:58,15,09,1, 11.9,1,1, 13.851, 10561.368, 380.436, 52866.193 24/06/08,20:22:58,16,09,1, 11.9,1,1, 13.851, 10560.886, 380.414, 52865.805 24/06/08,20:22:58,17,09,1, 11.9,1,1, 13.851, 10560.801, 379.323, 52865.661 24/06/08,20:22:58,18,09,1, 11.9,1,1, 13.851, 10561.120, 380.842, 52865.985 24/06/08,20:22:58,19,09,1, 11.9,1,1, 13.851, 10560.531, 379.869, 52865.708 24/06/08,20:22:59,00,08,1, 11.8,1,1, 13.847, 10560.530, 379.869, 52865.708 24/06/08,20:22:59,01,08,1, 11.8,1,1, 13.847, 10560.744, 379.376, 52865.865 24/06/08,20:22:59,02,08,1, 11.8,1,1, 13.847, 10561.099, 380.870, 52866.046 24/06/08,20:22:59,03,08,1, 11.8,1,1, 13.847, 10560.560, 379.839, 52865.678 24/06/08,20:22:59,04,08,1, 11.8,1,1, 13.847, 10561.089, 379.935, 52866.176 24/06/08,20:22:59,05,08,1, 11.8,1,1, 13.847, 10561.082, 380.960, 52866.248 24/06/08,20:22:59,06,08,1, 11.8,1,1, 13.847, 10560.849, 379.449, 52865.811 24/06/08,20:22:59,07,08,1, 11.8,1,1, 13.847, 10561.368, 380.499, 52866.229 24/06/08,20:22:59,08,08,1, 11.8,1,1, 13.847, 10560.874, 380.452, 52865.802 24/06/08,20:22:59,09,08,1, 11.8,1,1, 13.847, 10560.757, 379.361, 52865.751 24/06/08,20:22:59,10,08,1, 11.8,1,1, 13.847, 10561.100, 380.888, 52866.028 24/06/08,20:22:59,11,08,1, 11.8,1,1, 13.847, 10560.575, 379.880, 52865.721 24/06/08,20:22:59,12,08,1, 11.8,1,1, 13.847, 10561.080, 379.949, 52866.120 24/06/08,20:22:59,13,08,1, 11.8,1,1, 13.847, 10561.153, 381.010, 52866.273 24/06/08,20:22:59,14,08,1, 11.8,1,1, 13.847, 10560.825, 379.449, 52865.962 24/06/08,20:22:59,15,08,1, 11.8,1,1, 13.847, 10561.329, 380.508, 52866.197 24/06/08,20:22:59,16,08,1, 11.8,1,1, 13.847, 10560.794, 380.421, 52865.854 24/06/08,20:22:59,17,08,1, 11.8,1,1, 13.847, 10560.732, 379.361, 52865.794 24/06/08,20:22:59,18,08,1, 11.8,1,1, 13.847, 10561.105, 380.905, 52866.033 24/06/08,20:22:59,19,08,1, 11.8,1,1, 13.847, 10560.554, 379.867, 52865.696 24/06/08,20:23:00,00,08,1, 11.9,1,1, 13.844, 10560.547, 379.867, 52865.696 24/06/08,20:23:00,01,08,1, 11.9,1,1, 13.844, 10560.750, 379.390, 52865.798 24/06/08,20:23:00,02,08,1, 11.9,1,1, 13.844, 10561.049, 380.941, 52866.106 24/06/08,20:23:00,03,08,1, 11.9,1,1, 13.844, 10560.549, 379.925, 52865.757 24/06/08,20:23:00,04,08,1, 11.9,1,1, 13.844, 10561.111, 379.991, 52866.193 24/06/08,20:23:00,05,08,1, 11.9,1,1, 13.844, 10561.112, 381.058, 52866.356 24/06/08,20:23:00,06,08,1, 11.9,1,1, 13.844, 10560.782, 379.471, 52865.984 24/06/08,20:23:00,07,08,1, 11.9,1,1, 13.844, 10561.368, 380.495, 52866.151 24/06/08,20:23:00,08,08,1, 11.9,1,1, 13.844, 10560.576, 380.372, 52865.368 24/06/08,20:23:00,09,08,1, 11.9,1,1, 13.844, 10560.959, 379.418, 52866.129 24/06/08,20:23:00,10,08,1, 11.9,1,1, 13.844, 10560.794, 380.779, 52864.897 24/06/08,20:23:00,11,08,1, 11.9,1,1, 13.844, 10560.280, 379.937, 52865.989 24/06/08,20:23:00,12,08,1, 11.9,1,1, 13.844, 10561.487, 380.005, 52866.317 24/06/08,20:23:00,13,08,1, 11.9,1,1, 13.844, 10560.779, 380.877, 52865.452 24/06/08,20:23:00,14,08,1, 11.9,1,1, 13.844, 10561.023, 379.554, 52866.893 24/06/08,20:23:00,15,08,1, 11.9,1,1, 13.844, 10561.513, 380.359, 52865.560 24/06/08,20:23:00,16,08,1, 11.9,1,1, 13.844, 10560.293, 380.340, 52865.335 24/06/08,20:23:00,17,08,1, 11.9,1,1, 13.844, 10561.121, 379.402, 52866.326 24/06/08,20:23:00,18,08,1, 11.9,1,1, 13.844, 10560.761, 380.756, 52864.866 24/06/08,20:23:00,19,08,1, 11.9,1,1, 13.844, 10560.283, 379.915, 52865.963 24/06/08,20:23:01,00,08,1, 11.8,1,1, 13.850, 10560.280, 379.915, 52865.963 24/06/08,20:23:01,01,08,1, 11.8,1,1, 13.850, 10561.060, 379.493, 52866.164 24/06/08,20:23:01,02,08,1, 11.8,1,1, 13.850, 10560.699, 380.817, 52864.969 24/06/08,20:23:01,03,08,1, 11.8,1,1, 13.850, 10560.260, 379.945, 52866.197 24/06/08,20:23:01,04,08,1, 11.8,1,1, 13.850, 10561.478, 380.017, 52866.217 24/06/08,20:23:01,05,08,1, 11.8,1,1, 13.850, 10560.779, 380.910, 52865.443 24/06/08,20:23:01,06,08,1, 11.8,1,1, 13.850, 10561.036, 379.530, 52866.831 24/06/08,20:23:01,07,08,1, 11.8,1,1, 13.850, 10561.452, 380.368, 52865.547 24/06/08,20:23:01,08,08,1, 11.8,1,1, 13.850, 10560.248, 380.300, 52865.321 24/06/08,20:23:01,09,08,1, 11.8,1,1, 13.850, 10561.008, 379.468, 52866.124 24/06/08,20:23:01,10,08,1, 11.8,1,1, 13.850, 10560.687, 380.806, 52864.854 24/06/08,20:23:01,11,08,1, 11.8,1,1, 13.850, 10560.229, 379.963, 52866.166 24/06/08,20:23:01,12,08,1, 11.8,1,1, 13.850, 10561.493, 380.017, 52866.310 24/06/08,20:23:01,13,08,1, 11.8,1,1, 13.850, 10560.707, 380.867, 52865.413 24/06/08,20:23:01,14,08,1, 11.8,1,1, 13.850, 10561.070, 379.554, 52866.822 24/06/08,20:23:01,15,08,1, 11.8,1,1, 13.850, 10561.445, 380.417, 52865.551 24/06/08,20:23:01,16,08,1, 11.8,1,1, 13.850, 10560.153, 380.279, 52865.301 24/06/08,20:23:01,17,08,1, 11.8,1,1, 13.850, 10561.004, 379.459, 52866.130 24/06/08,20:23:01,18,08,1, 11.8,1,1, 13.850, 10560.645, 380.789, 52864.880 24/06/08,20:23:01,19,08,1, 11.8,1,1, 13.850, 10560.232, 379.968, 52866.168 24/06/08,20:23:02,00,07,1, 11.9,1,1, 13.849, 10560.230, 379.968, 52866.168 24/06/08,20:23:02,01,07,1, 11.9,1,1, 13.849, 10561.008, 379.484, 52866.226 24/06/08,20:23:02,02,07,1, 11.9,1,1, 13.849, 10560.662, 380.847, 52864.920 24/06/08,20:23:02,03,07,1, 11.9,1,1, 13.849, 10560.252, 379.906, 52866.225 24/06/08,20:23:02,04,07,1, 11.9,1,1, 13.849, 10561.524, 380.105, 52866.372 24/06/08,20:23:02,05,07,1, 11.9,1,1, 13.849, 10560.628, 380.922, 52865.480 24/06/08,20:23:02,06,07,1, 11.9,1,1, 13.849, 10561.043, 379.556, 52866.762 24/06/08,20:23:02,07,07,1, 11.9,1,1, 13.849, 10561.403, 380.457, 52865.521 24/06/08,20:23:02,08,07,1, 11.9,1,1, 13.849, 10560.148, 380.282, 52865.437 24/06/08,20:23:02,09,07,1, 11.9,1,1, 13.849, 10560.981, 379.465, 52866.174 24/06/08,20:23:02,10,07,1, 11.9,1,1, 13.849, 10560.598, 380.846, 52864.713 24/06/08,20:23:02,11,07,1, 11.9,1,1, 13.849, 10560.291, 379.973, 52866.216 24/06/08,20:23:02,12,07,1, 11.9,1,1, 13.849, 10561.509, 380.118, 52866.245 24/06/08,20:23:02,13,07,1, 11.9,1,1, 13.849, 10560.638, 380.929, 52865.344 24/06/08,20:23:02,14,07,1, 11.9,1,1, 13.849, 10560.998, 379.562, 52866.751 24/06/08,20:23:02,15,07,1, 11.9,1,1, 13.849, 10561.376, 380.461, 52865.465 24/06/08,20:23:02,16,07,1, 11.9,1,1, 13.849, 10560.065, 380.288, 52865.397 24/06/08,20:23:02,17,07,1, 11.9,1,1, 13.849, 10560.992, 379.495, 52866.205 24/06/08,20:23:02,18,07,1, 11.9,1,1, 13.849, 10560.581, 380.821, 52864.813 24/06/08,20:23:02,19,07,1, 11.9,1,1, 13.849, 10560.251, 379.933, 52866.118 24/06/08,20:23:03,00,08,1, 11.9,1,1, 13.848, 10560.247, 379.933, 52866.118 24/06/08,20:23:03,01,08,1, 11.9,1,1, 13.848, 10560.983, 379.585, 52866.157 24/06/08,20:23:03,02,08,1, 11.9,1,1, 13.848, 10560.561, 380.982, 52864.894 24/06/08,20:23:03,03,08,1, 11.9,1,1, 13.848, 10560.337, 379.955, 52866.262 24/06/08,20:23:03,04,08,1, 11.9,1,1, 13.848, 10561.525, 380.172, 52866.271 24/06/08,20:23:03,05,08,1, 11.9,1,1, 13.848, 10560.574, 380.869, 52865.392 24/06/08,20:23:03,06,08,1, 11.9,1,1, 13.848, 10560.965, 379.519, 52866.689 24/06/08,20:23:03,07,08,1, 11.9,1,1, 13.848, 10561.238, 380.474, 52865.409 24/06/08,20:23:03,08,08,1, 11.9,1,1, 13.848, 10559.990, 380.216, 52865.400 24/06/08,20:23:03,09,08,1, 11.9,1,1, 13.848, 10560.928, 379.583, 52866.177 24/06/08,20:23:03,10,08,1, 11.9,1,1, 13.848, 10560.570, 380.890, 52864.919 24/06/08,20:23:03,11,08,1, 11.9,1,1, 13.848, 10560.287, 379.924, 52866.406 24/06/08,20:23:03,12,08,1, 11.9,1,1, 13.848, 10561.503, 380.156, 52866.304 24/06/08,20:23:03,13,08,1, 11.9,1,1, 13.848, 10560.595, 380.861, 52865.491 24/06/08,20:23:03,14,08,1, 11.9,1,1, 13.848, 10560.980, 379.493, 52866.838 24/06/08,20:23:03,15,08,1, 11.9,1,1, 13.848, 10561.184, 380.512, 52865.379 24/06/08,20:23:03,16,08,1, 11.9,1,1, 13.848, 10559.999, 380.250, 52865.429 24/06/08,20:23:03,17,08,1, 11.9,1,1, 13.848, 10560.945, 379.588, 52866.228 24/06/08,20:23:03,18,08,1, 11.9,1,1, 13.848, 10560.533, 380.897, 52864.850 24/06/08,20:23:03,19,08,1, 11.9,1,1, 13.848, 10560.324, 379.921, 52866.340 24/06/08,20:23:04,00,07,1, 11.9,1,1, 13.850, 10560.322, 379.921, 52866.340 24/06/08,20:23:04,01,07,1, 11.9,1,1, 13.850, 10560.916, 379.653, 52866.178 24/06/08,20:23:04,02,07,1, 11.9,1,1, 13.850, 10560.547, 381.015, 52865.084 24/06/08,20:23:04,03,07,1, 11.9,1,1, 13.850, 10560.362, 379.912, 52866.512 24/06/08,20:23:04,04,07,1, 11.9,1,1, 13.850, 10561.463, 380.263, 52866.218 24/06/08,20:23:04,05,07,1, 11.9,1,1, 13.850, 10560.504, 380.802, 52865.398 24/06/08,20:23:04,06,07,1, 11.9,1,1, 13.850, 10560.932, 379.482, 52866.640 24/06/08,20:23:04,07,07,1, 11.9,1,1, 13.850, 10561.080, 380.539, 52865.237 24/06/08,20:23:04,08,07,1, 11.9,1,1, 13.850, 10559.952, 380.191, 52865.457 24/06/08,20:23:04,09,07,1, 11.9,1,1, 13.850, 10560.938, 379.631, 52866.189 24/06/08,20:23:04,10,07,1, 11.9,1,1, 13.850, 10560.531, 380.987, 52865.023 24/06/08,20:23:04,11,07,1, 11.9,1,1, 13.850, 10560.396, 379.941, 52866.507 24/06/08,20:23:04,12,07,1, 11.9,1,1, 13.850, 10561.518, 380.262, 52866.254 24/06/08,20:23:04,13,07,1, 11.9,1,1, 13.850, 10560.515, 380.820, 52865.470 24/06/08,20:23:04,14,07,1, 11.9,1,1, 13.850, 10560.941, 379.536, 52866.666 24/06/08,20:23:04,15,07,1, 11.9,1,1, 13.850, 10561.042, 380.548, 52865.253 24/06/08,20:23:04,16,07,1, 11.9,1,1, 13.850, 10559.955, 380.219, 52865.442 24/06/08,20:23:04,17,07,1, 11.9,1,1, 13.850, 10560.935, 379.679, 52866.240 24/06/08,20:23:04,18,07,1, 11.9,1,1, 13.850, 10560.518, 381.007, 52864.990 24/06/08,20:23:04,19,07,1, 11.9,1,1, 13.850, 10560.443, 379.908, 52866.508 24/06/08,20:23:05,00,07,1, 11.9,1,1, 13.847, 10560.439, 379.908, 52866.508 24/06/08,20:23:05,01,07,1, 11.9,1,1, 13.847, 10560.946, 379.791, 52866.174 24/06/08,20:23:05,02,07,1, 11.9,1,1, 13.847, 10560.528, 381.018, 52865.117 24/06/08,20:23:05,03,07,1, 11.9,1,1, 13.847, 10560.548, 379.871, 52866.591 24/06/08,20:23:05,04,07,1, 11.9,1,1, 13.847, 10561.539, 380.312, 52866.181 24/06/08,20:23:05,05,07,1, 11.9,1,1, 13.847, 10560.453, 380.760, 52865.556 24/06/08,20:23:05,06,07,1, 11.9,1,1, 13.847, 10560.904, 379.507, 52866.572 24/06/08,20:23:05,07,07,1, 11.9,1,1, 13.847, 10560.912, 380.708, 52865.150 24/06/08,20:23:05,08,07,1, 11.9,1,1, 13.847, 10559.854, 380.217, 52865.476 24/06/08,20:23:05,09,07,1, 11.9,1,1, 13.847, 10561.040, 379.766, 52866.176 24/06/08,20:23:05,10,07,1, 11.9,1,1, 13.847, 10560.519, 381.041, 52865.206 24/06/08,20:23:05,11,07,1, 11.9,1,1, 13.847, 10560.568, 379.822, 52866.644 24/06/08,20:23:05,12,07,1, 11.9,1,1, 13.847, 10561.536, 380.354, 52866.178 24/06/08,20:23:05,13,07,1, 11.9,1,1, 13.847, 10560.418, 380.706, 52865.431 24/06/08,20:23:05,14,07,1, 11.9,1,1, 13.847, 10560.918, 379.464, 52866.584 24/06/08,20:23:05,15,07,1, 11.9,1,1, 13.847, 10560.895, 380.610, 52865.039 24/06/08,20:23:05,16,07,1, 11.9,1,1, 13.847, 10559.856, 380.175, 52865.456 24/06/08,20:23:05,17,07,1, 11.9,1,1, 13.847, 10561.056, 379.843, 52866.213 24/06/08,20:23:05,18,07,1, 11.9,1,1, 13.847, 10560.504, 381.010, 52865.087 24/06/08,20:23:05,19,07,1, 11.9,1,1, 13.847, 10560.546, 379.827, 52866.627 24/06/08,20:23:06,00,08,1, 11.9,1,1, 13.846, 10560.539, 379.827, 52866.627 24/06/08,20:23:06,01,08,1, 11.9,1,1, 13.846, 10561.101, 379.900, 52866.322 24/06/08,20:23:06,02,08,1, 11.9,1,1, 13.846, 10560.505, 381.062, 52865.339 24/06/08,20:23:06,03,08,1, 11.9,1,1, 13.846, 10560.588, 379.883, 52866.727 24/06/08,20:23:06,04,08,1, 11.9,1,1, 13.846, 10561.544, 380.362, 52866.153 24/06/08,20:23:06,05,08,1, 11.9,1,1, 13.846, 10560.289, 380.658, 52865.476 24/06/08,20:23:06,06,08,1, 11.9,1,1, 13.846, 10560.863, 379.427, 52866.381 24/06/08,20:23:06,07,08,1, 11.9,1,1, 13.846, 10560.774, 380.728, 52865.052 24/06/08,20:23:06,08,08,1, 11.9,1,1, 13.846, 10559.842, 380.149, 52865.643 24/06/08,20:23:06,09,08,1, 11.9,1,1, 13.846, 10561.059, 379.868, 52866.292 24/06/08,20:23:06,10,08,1, 11.9,1,1, 13.846, 10560.446, 381.051, 52865.288 24/06/08,20:23:06,11,08,1, 11.9,1,1, 13.846, 10560.641, 379.738, 52866.703 24/06/08,20:23:06,12,08,1, 11.9,1,1, 13.846, 10561.497, 380.342, 52866.110 24/06/08,20:23:06,13,08,1, 11.9,1,1, 13.846, 10560.261, 380.633, 52865.484 24/06/08,20:23:06,14,08,1, 11.9,1,1, 13.846, 10560.865, 379.457, 52866.488 24/06/08,20:23:06,15,08,1, 11.9,1,1, 13.846, 10560.777, 380.721, 52864.959 24/06/08,20:23:06,16,08,1, 11.9,1,1, 13.846, 10559.911, 380.123, 52865.648 24/06/08,20:23:06,17,08,1, 11.9,1,1, 13.846, 10561.102, 379.877, 52866.260 24/06/08,20:23:06,18,08,1, 11.9,1,1, 13.846, 10560.497, 381.053, 52865.327 24/06/08,20:23:06,19,08,1, 11.9,1,1, 13.846, 10560.651, 379.831, 52866.805 24/06/08,20:23:07,00,08,1, 11.9,1,1, 13.847, 10560.647, 379.831, 52866.805 24/06/08,20:23:07,01,08,1, 11.9,1,1, 13.847, 10561.171, 379.951, 52866.311 24/06/08,20:23:07,02,08,1, 11.9,1,1, 13.847, 10560.500, 381.050, 52865.373 24/06/08,20:23:07,03,08,1, 11.9,1,1, 13.847, 10560.684, 379.771, 52866.745 24/06/08,20:23:07,04,08,1, 11.9,1,1, 13.847, 10561.482, 380.361, 52865.856 24/06/08,20:23:07,05,08,1, 11.9,1,1, 13.847, 10560.222, 380.565, 52865.449 24/06/08,20:23:07,06,08,1, 11.9,1,1, 13.847, 10560.872, 379.455, 52866.446 24/06/08,20:23:07,07,08,1, 11.9,1,1, 13.847, 10560.690, 380.753, 52864.966 24/06/08,20:23:07,08,08,1, 11.9,1,1, 13.847, 10559.897, 380.117, 52865.835 24/06/08,20:23:07,09,08,1, 11.9,1,1, 13.847, 10561.128, 379.958, 52866.263 24/06/08,20:23:07,10,08,1, 11.9,1,1, 13.847, 10560.475, 381.025, 52865.203 24/06/08,20:23:07,11,08,1, 11.9,1,1, 13.847, 10560.734, 379.799, 52866.750 24/06/08,20:23:07,12,08,1, 11.9,1,1, 13.847, 10561.447, 380.425, 52865.905 24/06/08,20:23:07,13,08,1, 11.9,1,1, 13.847, 10560.243, 380.519, 52865.496 24/06/08,20:23:07,14,08,1, 11.9,1,1, 13.847, 10560.895, 379.511, 52866.555 24/06/08,20:23:07,15,08,1, 11.9,1,1, 13.847, 10560.611, 380.784, 52864.988 24/06/08,20:23:07,16,08,1, 11.9,1,1, 13.847, 10559.916, 380.135, 52865.824 24/06/08,20:23:07,17,08,1, 11.9,1,1, 13.847, 10561.205, 379.988, 52866.409 24/06/08,20:23:07,18,08,1, 11.9,1,1, 13.847, 10560.538, 381.068, 52865.375 24/06/08,20:23:07,19,08,1, 11.9,1,1, 13.847, 10560.740, 379.774, 52866.873 24/06/08,20:23:08,00,09,1, 11.9,1,1, 13.847, 10560.739, 379.774, 52866.873 24/06/08,20:23:08,01,09,1, 11.9,1,1, 13.847, 10561.191, 380.042, 52866.266 24/06/08,20:23:08,02,09,1, 11.9,1,1, 13.847, 10560.562, 381.045, 52865.445 24/06/08,20:23:08,03,09,1, 11.9,1,1, 13.847, 10560.772, 379.705, 52866.812 24/06/08,20:23:08,04,09,1, 11.9,1,1, 13.847, 10561.393, 380.455, 52865.874 24/06/08,20:23:08,05,09,1, 11.9,1,1, 13.847, 10560.136, 380.537, 52865.494 24/06/08,20:23:08,06,09,1, 11.9,1,1, 13.847, 10560.794, 379.527, 52866.303 24/06/08,20:23:08,07,09,1, 11.9,1,1, 13.847, 10560.582, 380.834, 52864.889 24/06/08,20:23:08,08,09,1, 11.9,1,1, 13.847, 10559.957, 380.073, 52865.986 24/06/08,20:23:08,09,09,1, 11.9,1,1, 13.847, 10561.207, 380.092, 52866.406 24/06/08,20:23:08,10,09,1, 11.9,1,1, 13.847, 10560.487, 381.046, 52865.420 24/06/08,20:23:08,11,09,1, 11.9,1,1, 13.847, 10560.755, 379.699, 52866.800 24/06/08,20:23:08,12,09,1, 11.9,1,1, 13.847, 10561.396, 380.505, 52865.756 24/06/08,20:23:08,13,09,1, 11.9,1,1, 13.847, 10560.126, 380.499, 52865.426 24/06/08,20:23:08,14,09,1, 11.9,1,1, 13.847, 10560.838, 379.456, 52866.300 24/06/08,20:23:08,15,09,1, 11.9,1,1, 13.847, 10560.543, 380.829, 52864.910 24/06/08,20:23:08,16,09,1, 11.9,1,1, 13.847, 10559.962, 380.039, 52866.007 24/06/08,20:23:08,17,09,1, 11.9,1,1, 13.847, 10561.245, 380.108, 52866.252 24/06/08,20:23:08,18,09,1, 11.9,1,1, 13.847, 10560.557, 381.051, 52865.451 24/06/08,20:23:08,19,09,1, 11.9,1,1, 13.847, 10560.787, 379.707, 52866.914 24/06/08,20:23:09,00,09,1, 11.9,1,1, 13.845, 10560.781, 379.707, 52866.914 24/06/08,20:23:09,01,09,1, 11.9,1,1, 13.845, 10561.352, 380.092, 52866.074 24/06/08,20:23:09,02,09,1, 11.9,1,1, 13.845, 10560.279, 381.050, 52865.507 24/06/08,20:23:09,03,09,1, 11.9,1,1, 13.845, 10561.021, 379.749, 52867.229 24/06/08,20:23:09,04,09,1, 11.9,1,1, 13.845, 10561.073, 380.494, 52865.052 24/06/08,20:23:09,05,09,1, 11.9,1,1, 13.845, 10559.934, 380.484, 52865.639 24/06/08,20:23:09,06,09,1, 11.9,1,1, 13.845, 10561.030, 379.553, 52866.231 24/06/08,20:23:09,07,09,1, 11.9,1,1, 13.845, 10560.223, 380.924, 52864.577 24/06/08,20:23:09,08,09,1, 11.9,1,1, 13.845, 10560.216, 380.111, 52866.564 24/06/08,20:23:09,09,09,1, 11.9,1,1, 13.845, 10561.336, 380.069, 52865.935 24/06/08,20:23:09,10,09,1, 11.9,1,1, 13.845, 10560.193, 381.000, 52865.404 24/06/08,20:23:09,11,09,1, 11.9,1,1, 13.845, 10561.308, 379.661, 52866.921 24/06/08,20:23:09,12,09,1, 11.9,1,1, 13.845, 10560.822, 380.404, 52864.772 24/06/08,20:23:09,13,09,1, 11.9,1,1, 13.845, 10560.168, 380.561, 52866.332 24/06/08,20:23:09,14,09,1, 11.9,1,1, 13.845, 10560.973, 379.427, 52865.841 24/06/08,20:23:09,15,09,1, 11.9,1,1, 13.845, 10559.984, 380.889, 52864.728 24/06/08,20:23:09,16,09,1, 11.9,1,1, 13.845, 10560.466, 380.131, 52866.925 24/06/08,20:23:09,17,09,1, 11.9,1,1, 13.845, 10561.100, 379.967, 52865.385 24/06/08,20:23:09,18,09,1, 11.9,1,1, 13.845, 10560.258, 381.045, 52865.799 24/06/08,20:23:09,19,09,1, 11.9,1,1, 13.845, 10561.302, 379.654, 52867.061 24/06/08,20:23:10,00,09,1, 11.8,1,1, 13.849, 10561.298, 379.654, 52867.061 24/06/08,20:23:10,01,09,1, 11.8,1,1, 13.849, 10561.139, 380.068, 52865.366 24/06/08,20:23:10,02,09,1, 11.8,1,1, 13.849, 10560.301, 381.041, 52866.019 24/06/08,20:23:10,03,09,1, 11.8,1,1, 13.849, 10561.299, 379.590, 52866.998 24/06/08,20:23:10,04,09,1, 11.8,1,1, 13.849, 10560.714, 380.415, 52864.659 24/06/08,20:23:10,05,09,1, 11.8,1,1, 13.849, 10560.142, 380.522, 52866.396 24/06/08,20:23:10,06,09,1, 11.8,1,1, 13.849, 10561.014, 379.478, 52865.750 24/06/08,20:23:10,07,09,1, 11.8,1,1, 13.849, 10559.966, 380.917, 52864.820 24/06/08,20:23:10,08,09,1, 11.8,1,1, 13.849, 10560.549, 380.108, 52867.051 24/06/08,20:23:10,09,09,1, 11.8,1,1, 13.849, 10561.053, 380.038, 52865.265 24/06/08,20:23:10,10,09,1, 11.8,1,1, 13.849, 10560.299, 381.036, 52866.081 24/06/08,20:23:10,11,09,1, 11.8,1,1, 13.849, 10561.261, 379.621, 52866.874 24/06/08,20:23:10,12,09,1, 11.8,1,1, 13.849, 10560.723, 380.414, 52864.656 24/06/08,20:23:10,13,09,1, 11.8,1,1, 13.849, 10560.123, 380.526, 52866.316 24/06/08,20:23:10,14,09,1, 11.8,1,1, 13.849, 10560.994, 379.519, 52865.649 24/06/08,20:23:10,15,09,1, 11.8,1,1, 13.849, 10559.993, 380.926, 52864.739 24/06/08,20:23:10,16,09,1, 11.8,1,1, 13.849, 10560.576, 380.109, 52866.957 24/06/08,20:23:10,17,09,1, 11.8,1,1, 13.849, 10561.107, 380.060, 52865.381 24/06/08,20:23:10,18,09,1, 11.8,1,1, 13.849, 10560.302, 381.076, 52866.115 24/06/08,20:23:10,19,09,1, 11.8,1,1, 13.849, 10561.288, 379.595, 52867.027 24/06/08,20:23:11,00,09,1, 11.9,1,1, 13.846, 10561.281, 379.595, 52867.027 24/06/08,20:23:11,01,09,1, 11.9,1,1, 13.846, 10561.153, 380.057, 52865.313 24/06/08,20:23:11,02,09,1, 11.9,1,1, 13.846, 10560.298, 381.056, 52866.076 24/06/08,20:23:11,03,09,1, 11.9,1,1, 13.846, 10561.253, 379.595, 52866.915 24/06/08,20:23:11,04,09,1, 11.9,1,1, 13.846, 10560.676, 380.453, 52864.684 24/06/08,20:23:11,05,09,1, 11.9,1,1, 13.846, 10560.147, 380.462, 52866.377 24/06/08,20:23:11,06,09,1, 11.9,1,1, 13.846, 10560.916, 379.535, 52865.659 24/06/08,20:23:11,07,09,1, 11.9,1,1, 13.846, 10559.980, 380.981, 52864.900 24/06/08,20:23:11,08,09,1, 11.9,1,1, 13.846, 10560.565, 380.139, 52867.030 24/06/08,20:23:11,09,09,1, 11.9,1,1, 13.846, 10561.073, 380.096, 52865.297 24/06/08,20:23:11,10,09,1, 11.9,1,1, 13.846, 10560.286, 381.044, 52866.079 24/06/08,20:23:11,11,09,1, 11.9,1,1, 13.846, 10561.263, 379.575, 52866.870 24/06/08,20:23:11,12,09,1, 11.9,1,1, 13.846, 10560.662, 380.455, 52864.773 24/06/08,20:23:11,13,09,1, 11.9,1,1, 13.846, 10560.102, 380.456, 52866.356 24/06/08,20:23:11,14,09,1, 11.9,1,1, 13.846, 10560.962, 379.512, 52865.621 24/06/08,20:23:11,15,09,1, 11.9,1,1, 13.846, 10559.983, 380.936, 52864.880 24/06/08,20:23:11,16,09,1, 11.9,1,1, 13.846, 10560.617, 380.081, 52867.091 24/06/08,20:23:11,17,09,1, 11.9,1,1, 13.846, 10561.095, 380.039, 52865.366 24/06/08,20:23:11,18,09,1, 11.9,1,1, 13.846, 10560.224, 381.044, 52866.116 24/06/08,20:23:11,19,09,1, 11.9,1,1, 13.846, 10561.232, 379.574, 52866.910 24/06/08,20:23:12,00,09,1, 11.9,1,1, 13.847, 10561.231, 379.574, 52866.910 24/06/08,20:23:12,01,09,1, 11.9,1,1, 13.847, 10561.328, 380.182, 52865.858 24/06/08,20:23:12,02,09,1, 11.9,1,1, 13.847, 10560.242, 380.989, 52865.588 24/06/08,20:23:12,03,09,1, 11.9,1,1, 13.847, 10561.091, 379.610, 52867.234 24/06/08,20:23:12,04,09,1, 11.9,1,1, 13.847, 10560.851, 380.452, 52864.858 24/06/08,20:23:12,05,09,1, 11.9,1,1, 13.847, 10559.869, 380.402, 52865.841 24/06/08,20:23:12,06,09,1, 11.9,1,1, 13.847, 10560.998, 379.544, 52866.191 24/06/08,20:23:12,07,09,1, 11.9,1,1, 13.847, 10560.091, 380.931, 52864.571 24/06/08,20:23:12,08,09,1, 11.9,1,1, 13.847, 10560.285, 380.092, 52866.755 24/06/08,20:23:12,09,09,1, 11.9,1,1, 13.847, 10561.330, 380.141, 52865.857 24/06/08,20:23:12,10,09,1, 11.9,1,1, 13.847, 10560.185, 380.969, 52865.629 24/06/08,20:23:12,11,09,1, 11.9,1,1, 13.847, 10561.105, 379.619, 52867.180 24/06/08,20:23:12,12,09,1, 11.9,1,1, 13.847, 10560.888, 380.491, 52864.924 24/06/08,20:23:12,13,09,1, 11.9,1,1, 13.847, 10559.867, 380.393, 52865.887 24/06/08,20:23:12,14,09,1, 11.9,1,1, 13.847, 10560.988, 379.561, 52866.144 24/06/08,20:23:12,15,09,1, 11.9,1,1, 13.847, 10560.135, 380.958, 52864.734 24/06/08,20:23:12,16,09,1, 11.9,1,1, 13.847, 10560.309, 380.055, 52866.884 24/06/08,20:23:12,17,09,1, 11.9,1,1, 13.847, 10561.304, 380.163, 52865.829 24/06/08,20:23:12,18,09,1, 11.9,1,1, 13.847, 10560.218, 380.930, 52865.527 24/06/08,20:23:12,19,09,1, 11.9,1,1, 13.847, 10561.082, 379.632, 52867.044 24/06/08,20:23:13,00,09,1, 11.9,1,1, 13.848, 10561.081, 379.632, 52867.044 24/06/08,20:23:13,01,09,1, 11.9,1,1, 13.848, 10561.325, 380.119, 52865.891 24/06/08,20:23:13,02,09,1, 11.9,1,1, 13.848, 10560.163, 380.950, 52865.553 24/06/08,20:23:13,03,09,1, 11.9,1,1, 13.848, 10561.045, 379.572, 52867.079 24/06/08,20:23:13,04,09,1, 11.9,1,1, 13.848, 10560.877, 380.460, 52864.830 24/06/08,20:23:13,05,09,1, 11.9,1,1, 13.848, 10559.801, 380.378, 52865.861 24/06/08,20:23:13,06,09,1, 11.9,1,1, 13.848, 10560.931, 379.583, 52866.166 24/06/08,20:23:13,07,09,1, 11.9,1,1, 13.848, 10560.084, 380.886, 52864.585 24/06/08,20:23:13,08,09,1, 11.9,1,1, 13.848, 10560.307, 380.087, 52866.885 24/06/08,20:23:13,09,09,1, 11.9,1,1, 13.848, 10561.300, 380.134, 52865.971 24/06/08,20:23:13,10,09,1, 11.9,1,1, 13.848, 10560.115, 380.970, 52865.655 24/06/08,20:23:13,11,09,1, 11.9,1,1, 13.848, 10561.067, 379.585, 52867.100 24/06/08,20:23:13,12,09,1, 11.9,1,1, 13.848, 10560.806, 380.477, 52864.914 24/06/08,20:23:13,13,09,1, 11.9,1,1, 13.848, 10559.822, 380.392, 52865.837 24/06/08,20:23:13,14,09,1, 11.9,1,1, 13.848, 10560.917, 379.640, 52866.204 24/06/08,20:23:13,15,09,1, 11.9,1,1, 13.848, 10560.060, 380.955, 52864.714 24/06/08,20:23:13,16,09,1, 11.9,1,1, 13.848, 10560.252, 380.058, 52866.848 24/06/08,20:23:13,17,09,1, 11.9,1,1, 13.848, 10561.308, 380.128, 52865.851 24/06/08,20:23:13,18,09,1, 11.9,1,1, 13.848, 10560.153, 380.918, 52865.640 24/06/08,20:23:13,19,09,1, 11.9,1,1, 13.848, 10561.056, 379.598, 52867.224 24/06/08,20:23:14,00,09,1, 12.0,1,1, 13.849, 10561.048, 379.598, 52867.224 24/06/08,20:23:14,01,09,1, 12.0,1,1, 13.849, 10561.566, 380.157, 52866.360 24/06/08,20:23:14,02,09,1, 12.0,1,1, 13.849, 10560.082, 380.830, 52865.030 24/06/08,20:23:14,03,09,1, 12.0,1,1, 13.849, 10560.874, 379.630, 52867.245 24/06/08,20:23:14,04,09,1, 12.0,1,1, 13.849, 10561.122, 380.418, 52865.024 24/06/08,20:23:14,05,09,1, 12.0,1,1, 13.849, 10559.588, 380.295, 52865.355 24/06/08,20:23:14,06,09,1, 12.0,1,1, 13.849, 10561.025, 379.665, 52866.802 24/06/08,20:23:14,07,09,1, 12.0,1,1, 13.849, 10560.216, 380.870, 52864.503 24/06/08,20:23:14,08,09,1, 12.0,1,1, 13.849, 10559.922, 380.023, 52866.636 24/06/08,20:23:14,09,09,1, 12.0,1,1, 13.849, 10561.528, 380.236, 52866.410 24/06/08,20:23:14,10,09,1, 12.0,1,1, 13.849, 10560.095, 380.836, 52865.040 24/06/08,20:23:14,11,09,1, 12.0,1,1, 13.849, 10560.832, 379.625, 52867.314 24/06/08,20:23:14,12,09,1, 12.0,1,1, 13.849, 10561.129, 380.414, 52865.193 24/06/08,20:23:14,13,09,1, 12.0,1,1, 13.849, 10559.558, 380.246, 52865.320 24/06/08,20:23:14,14,09,1, 12.0,1,1, 13.849, 10560.961, 379.639, 52866.613 24/06/08,20:23:14,15,09,1, 12.0,1,1, 13.849, 10560.200, 380.793, 52864.313 24/06/08,20:23:14,16,09,1, 12.0,1,1, 13.849, 10559.991, 380.018, 52866.561 24/06/08,20:23:14,17,09,1, 12.0,1,1, 13.849, 10561.535, 380.147, 52866.362 24/06/08,20:23:14,18,09,1, 12.0,1,1, 13.849, 10560.085, 380.846, 52865.000 24/06/08,20:23:14,19,09,1, 12.0,1,1, 13.849, 10560.853, 379.623, 52867.299 24/06/08,20:23:15,00,08,1, 12.0,1,1, 13.842, 10560.848, 379.623, 52867.299 24/06/08,20:23:15,01,08,1, 12.0,1,1, 13.842, 10561.544, 380.221, 52866.533 24/06/08,20:23:15,02,08,1, 12.0,1,1, 13.842, 10560.039, 380.844, 52865.066 24/06/08,20:23:15,03,08,1, 12.0,1,1, 13.842, 10560.889, 379.669, 52867.360 24/06/08,20:23:15,04,08,1, 12.0,1,1, 13.842, 10561.148, 380.459, 52865.104 24/06/08,20:23:15,05,08,1, 12.0,1,1, 13.842, 10559.556, 380.350, 52865.412 24/06/08,20:23:15,06,08,1, 12.0,1,1, 13.842, 10560.958, 379.677, 52866.780 24/06/08,20:23:15,07,08,1, 12.0,1,1, 13.842, 10560.214, 380.878, 52864.485 24/06/08,20:23:15,08,08,1, 12.0,1,1, 13.842, 10559.959, 380.021, 52866.661 24/06/08,20:23:15,09,08,1, 12.0,1,1, 13.842, 10561.536, 380.207, 52866.464 24/06/08,20:23:15,10,08,1, 12.0,1,1, 13.842, 10560.113, 380.833, 52865.082 24/06/08,20:23:15,11,08,1, 12.0,1,1, 13.842, 10560.837, 379.602, 52867.302 24/06/08,20:23:15,12,08,1, 12.0,1,1, 13.842, 10561.126, 380.434, 52865.158 24/06/08,20:23:15,13,08,1, 12.0,1,1, 13.842, 10559.552, 380.318, 52865.369 24/06/08,20:23:15,14,08,1, 12.0,1,1, 13.842, 10560.968, 379.612, 52866.715 24/06/08,20:23:15,15,08,1, 12.0,1,1, 13.842, 10560.222, 380.821, 52864.398 24/06/08,20:23:15,16,08,1, 12.0,1,1, 13.842, 10559.930, 380.034, 52866.632 24/06/08,20:23:15,17,08,1, 12.0,1,1, 13.842, 10561.464, 380.167, 52866.514 24/06/08,20:23:15,18,08,1, 12.0,1,1, 13.842, 10560.053, 380.849, 52865.145 24/06/08,20:23:15,19,08,1, 12.0,1,1, 13.842, 10560.866, 379.645, 52867.412 24/06/08,20:23:16,00,09,1, 11.8,1,1, 13.846, 10560.864, 379.645, 52867.412 24/06/08,20:23:16,01,09,1, 11.8,1,1, 13.846, 10561.266, 380.158, 52866.352 24/06/08,20:23:16,02,09,1, 11.8,1,1, 13.846, 10560.326, 380.930, 52865.557 24/06/08,20:23:16,03,09,1, 11.8,1,1, 13.846, 10560.688, 379.558, 52866.846 24/06/08,20:23:16,04,09,1, 11.8,1,1, 13.846, 10561.034, 380.506, 52865.495 24/06/08,20:23:16,05,09,1, 11.8,1,1, 13.846, 10559.779, 380.285, 52865.464 24/06/08,20:23:16,06,09,1, 11.8,1,1, 13.846, 10560.686, 379.557, 52866.219 24/06/08,20:23:16,07,09,1, 11.8,1,1, 13.846, 10560.360, 380.939, 52864.943 24/06/08,20:23:16,08,09,1, 11.8,1,1, 13.846, 10559.966, 380.012, 52866.289 24/06/08,20:23:16,09,09,1, 11.8,1,1, 13.846, 10561.219, 380.134, 52866.406 24/06/08,20:23:16,10,09,1, 11.8,1,1, 13.846, 10560.366, 380.920, 52865.559 24/06/08,20:23:16,11,09,1, 11.8,1,1, 13.846, 10560.693, 379.553, 52866.873 24/06/08,20:23:16,12,09,1, 11.8,1,1, 13.846, 10561.045, 380.517, 52865.536 24/06/08,20:23:16,13,09,1, 11.8,1,1, 13.846, 10559.798, 380.277, 52865.428 24/06/08,20:23:16,14,09,1, 11.8,1,1, 13.846, 10560.718, 379.546, 52866.365 24/06/08,20:23:16,15,09,1, 11.8,1,1, 13.846, 10560.305, 380.873, 52865.010 24/06/08,20:23:16,16,09,1, 11.8,1,1, 13.846, 10559.998, 379.963, 52866.345 24/06/08,20:23:16,17,09,1, 11.8,1,1, 13.846, 10561.241, 380.167, 52866.389 24/06/08,20:23:16,18,09,1, 11.8,1,1, 13.846, 10560.380, 380.864, 52865.544 24/06/08,20:23:16,19,09,1, 11.8,1,1, 13.846, 10560.736, 379.572, 52866.788 24/06/08,20:23:17,00,09,1, 11.9,1,1, 13.846, 10560.731, 379.572, 52866.788 24/06/08,20:23:17,01,09,1, 11.9,1,1, 13.846, 10561.241, 380.177, 52866.333 24/06/08,20:23:17,02,09,1, 11.9,1,1, 13.846, 10560.343, 380.925, 52865.498 24/06/08,20:23:17,03,09,1, 11.9,1,1, 13.846, 10560.668, 379.577, 52866.751 24/06/08,20:23:17,04,09,1, 11.9,1,1, 13.846, 10561.034, 380.489, 52865.484 24/06/08,20:23:17,05,09,1, 11.9,1,1, 13.846, 10559.807, 380.302, 52865.420 24/06/08,20:23:17,06,09,1, 11.9,1,1, 13.846, 10560.712, 379.579, 52866.367 24/06/08,20:23:17,07,09,1, 11.9,1,1, 13.846, 10560.320, 380.906, 52865.021 24/06/08,20:23:17,08,09,1, 11.9,1,1, 13.846, 10559.994, 379.980, 52866.265 24/06/08,20:23:17,09,09,1, 11.9,1,1, 13.846, 10561.241, 380.202, 52866.278 24/06/08,20:23:17,10,09,1, 11.9,1,1, 13.846, 10560.358, 380.901, 52865.498 24/06/08,20:23:17,11,09,1, 11.9,1,1, 13.846, 10560.696, 379.586, 52866.809 24/06/08,20:23:17,12,09,1, 11.9,1,1, 13.846, 10561.028, 380.546, 52865.507 24/06/08,20:23:17,13,09,1, 11.9,1,1, 13.846, 10559.795, 380.276, 52865.462 24/06/08,20:23:17,14,09,1, 11.9,1,1, 13.846, 10560.618, 379.575, 52866.307 24/06/08,20:23:17,15,09,1, 11.9,1,1, 13.846, 10560.306, 380.971, 52865.036 24/06/08,20:23:17,16,09,1, 11.9,1,1, 13.846, 10559.976, 379.962, 52866.311 24/06/08,20:23:17,17,09,1, 11.9,1,1, 13.846, 10561.240, 380.173, 52866.434 24/06/08,20:23:17,18,09,1, 11.9,1,1, 13.846, 10560.288, 380.928, 52865.653 24/06/08,20:23:17,19,09,1, 11.9,1,1, 13.846, 10560.723, 379.559, 52866.816 24/06/08,20:23:18,00,09,1, 11.9,1,1, 13.850, 10560.722, 379.559, 52866.816 24/06/08,20:23:18,01,09,1, 11.9,1,1, 13.850, 10561.194, 380.163, 52866.384 24/06/08,20:23:18,02,09,1, 11.9,1,1, 13.850, 10560.249, 380.925, 52865.597 24/06/08,20:23:18,03,09,1, 11.9,1,1, 13.850, 10560.698, 379.616, 52866.901 24/06/08,20:23:18,04,09,1, 11.9,1,1, 13.850, 10561.015, 380.544, 52865.548 24/06/08,20:23:18,05,09,1, 11.9,1,1, 13.850, 10559.839, 380.334, 52865.444 24/06/08,20:23:18,06,09,1, 11.9,1,1, 13.850, 10560.671, 379.602, 52866.363 24/06/08,20:23:18,07,09,1, 11.9,1,1, 13.850, 10560.305, 380.947, 52864.962 24/06/08,20:23:18,08,09,1, 11.9,1,1, 13.850, 10559.941, 379.975, 52866.267 24/06/08,20:23:18,09,09,1, 11.9,1,1, 13.850, 10561.191, 380.218, 52866.497 24/06/08,20:23:18,10,09,1, 11.9,1,1, 13.850, 10560.338, 380.963, 52865.567 24/06/08,20:23:18,11,09,1, 11.9,1,1, 13.850, 10560.676, 379.587, 52866.913 24/06/08,20:23:18,12,09,1, 11.9,1,1, 13.850, 10561.026, 380.566, 52865.639 24/06/08,20:23:18,13,09,1, 11.9,1,1, 13.850, 10559.748, 380.343, 52865.506 24/06/08,20:23:18,14,09,1, 11.9,1,1, 13.850, 10560.653, 379.590, 52866.403 24/06/08,20:23:18,15,09,1, 11.9,1,1, 13.850, 10560.262, 380.939, 52865.070 24/06/08,20:23:18,16,09,1, 11.9,1,1, 13.850, 10559.961, 380.049, 52866.454 24/06/08,20:23:18,17,09,1, 11.9,1,1, 13.850, 10561.205, 380.224, 52866.427 24/06/08,20:23:18,18,09,1, 11.9,1,1, 13.850, 10560.322, 380.956, 52865.567 24/06/08,20:23:18,19,09,1, 11.9,1,1, 13.850, 10560.693, 379.644, 52866.963 24/06/08,20:23:19,00,09,1, 11.9,1,1, 13.849, 10560.689, 379.644, 52866.963 24/06/08,20:23:19,01,09,1, 11.9,1,1, 13.849, 10561.161, 380.187, 52866.349 24/06/08,20:23:19,02,09,1, 11.9,1,1, 13.849, 10560.306, 380.987, 52865.613 24/06/08,20:23:19,03,09,1, 11.9,1,1, 13.849, 10560.674, 379.636, 52866.948 24/06/08,20:23:19,04,09,1, 11.9,1,1, 13.849, 10560.977, 380.559, 52865.580 24/06/08,20:23:19,05,09,1, 11.9,1,1, 13.849, 10559.722, 380.405, 52865.361 24/06/08,20:23:19,06,09,1, 11.9,1,1, 13.849, 10560.641, 379.593, 52866.305 24/06/08,20:23:19,07,09,1, 11.9,1,1, 13.849, 10560.216, 380.972, 52865.011 24/06/08,20:23:19,08,09,1, 11.9,1,1, 13.849, 10559.932, 380.045, 52866.306 24/06/08,20:23:19,09,09,1, 11.9,1,1, 13.849, 10561.143, 380.204, 52866.551 24/06/08,20:23:19,10,09,1, 11.9,1,1, 13.849, 10560.236, 380.954, 52865.630 24/06/08,20:23:19,11,09,1, 11.9,1,1, 13.849, 10560.620, 379.606, 52866.803 24/06/08,20:23:19,12,09,1, 11.9,1,1, 13.849, 10560.995, 380.503, 52865.604 24/06/08,20:23:19,13,09,1, 11.9,1,1, 13.849, 10559.738, 380.348, 52865.432 24/06/08,20:23:19,14,09,1, 11.9,1,1, 13.849, 10560.623, 379.595, 52866.285 24/06/08,20:23:19,15,09,1, 11.9,1,1, 13.849, 10560.247, 380.942, 52865.073 24/06/08,20:23:19,16,09,1, 11.9,1,1, 13.849, 10559.915, 380.019, 52866.310 24/06/08,20:23:19,17,09,1, 11.9,1,1, 13.849, 10561.162, 380.201, 52866.403 24/06/08,20:23:19,18,09,1, 11.9,1,1, 13.849, 10560.242, 380.954, 52865.482 24/06/08,20:23:19,19,09,1, 11.9,1,1, 13.849, 10560.669, 379.653, 52866.932 24/06/08,20:23:20,00,10,1, 11.9,1,1, 13.845, 10560.664, 379.653, 52866.932 24/06/08,20:23:20,01,10,1, 11.9,1,1, 13.845, 10561.096, 380.272, 52866.407 24/06/08,20:23:20,02,10,1, 11.9,1,1, 13.845, 10560.290, 381.026, 52865.669 24/06/08,20:23:20,03,10,1, 11.9,1,1, 13.845, 10560.597, 379.731, 52867.037 24/06/08,20:23:20,04,10,1, 11.9,1,1, 13.845, 10560.942, 380.559, 52865.672 24/06/08,20:23:20,05,10,1, 11.9,1,1, 13.845, 10559.687, 380.412, 52865.538 24/06/08,20:23:20,06,10,1, 11.9,1,1, 13.845, 10560.602, 379.665, 52866.344 24/06/08,20:23:20,07,10,1, 11.9,1,1, 13.845, 10560.173, 380.999, 52864.955 24/06/08,20:23:20,08,10,1, 11.9,1,1, 13.845, 10559.862, 380.057, 52866.319 24/06/08,20:23:20,09,10,1, 11.9,1,1, 13.845, 10561.124, 380.243, 52866.520 24/06/08,20:23:20,10,10,1, 11.9,1,1, 13.845, 10560.254, 381.011, 52865.629 24/06/08,20:23:20,11,10,1, 11.9,1,1, 13.845, 10560.589, 379.631, 52866.918 24/06/08,20:23:20,12,10,1, 11.9,1,1, 13.845, 10560.957, 380.563, 52865.649 24/06/08,20:23:20,13,10,1, 11.9,1,1, 13.845, 10559.674, 380.399, 52865.412 24/06/08,20:23:20,14,10,1, 11.9,1,1, 13.845, 10560.596, 379.639, 52866.325 24/06/08,20:23:20,15,10,1, 11.9,1,1, 13.845, 10560.228, 381.009, 52865.079 24/06/08,20:23:20,16,10,1, 11.9,1,1, 13.845, 10559.768, 380.054, 52866.309 24/06/08,20:23:20,17,10,1, 11.9,1,1, 13.845, 10561.139, 380.244, 52866.433 24/06/08,20:23:20,18,10,1, 11.9,1,1, 13.845, 10560.255, 381.046, 52865.618 24/06/08,20:23:20,19,10,1, 11.9,1,1, 13.845, 10560.604, 379.682, 52866.876 24/06/08,20:23:21,00,09,1, 11.9,1,1, 13.847, 10560.597, 379.682, 52866.876 24/06/08,20:23:21,01,09,1, 11.9,1,1, 13.847, 10561.522, 380.283, 52866.583 24/06/08,20:23:21,02,09,1, 11.9,1,1, 13.847, 10559.758, 380.979, 52864.818 24/06/08,20:23:21,03,09,1, 11.9,1,1, 13.847, 10560.746, 379.875, 52868.004 24/06/08,20:23:21,04,09,1, 11.9,1,1, 13.847, 10561.054, 380.512, 52865.097 24/06/08,20:23:21,05,09,1, 11.9,1,1, 13.847, 10559.226, 380.447, 52865.322 24/06/08,20:23:21,06,09,1, 11.9,1,1, 13.847, 10561.033, 379.811, 52867.314 24/06/08,20:23:21,07,09,1, 11.9,1,1, 13.847, 10559.947, 380.865, 52864.099 24/06/08,20:23:21,08,09,1, 11.9,1,1, 13.847, 10559.581, 380.229, 52866.874 24/06/08,20:23:21,09,09,1, 11.9,1,1, 13.847, 10561.541, 380.274, 52866.692 24/06/08,20:23:21,10,09,1, 11.9,1,1, 13.847, 10559.732, 380.951, 52864.784 24/06/08,20:23:21,11,09,1, 11.9,1,1, 13.847, 10560.723, 379.859, 52867.876 24/06/08,20:23:21,12,09,1, 11.9,1,1, 13.847, 10561.174, 380.493, 52865.068 24/06/08,20:23:21,13,09,1, 11.9,1,1, 13.847, 10559.185, 380.497, 52865.446 24/06/08,20:23:21,14,09,1, 11.9,1,1, 13.847, 10561.022, 379.815, 52867.234 24/06/08,20:23:21,15,09,1, 11.9,1,1, 13.847, 10560.013, 380.904, 52864.100 24/06/08,20:23:21,16,09,1, 11.9,1,1, 13.847, 10559.579, 380.208, 52866.855 24/06/08,20:23:21,17,09,1, 11.9,1,1, 13.847, 10561.555, 380.303, 52866.668 24/06/08,20:23:21,18,09,1, 11.9,1,1, 13.847, 10559.705, 380.958, 52864.653 24/06/08,20:23:21,19,09,1, 11.9,1,1, 13.847, 10560.740, 379.890, 52867.860 24/06/08,20:23:22,00,09,1, 11.9,1,1, 13.847, 10560.739, 379.890, 52867.860 24/06/08,20:23:22,01,09,1, 11.9,1,1, 13.847, 10561.467, 380.290, 52866.697 24/06/08,20:23:22,02,09,1, 11.9,1,1, 13.847, 10559.739, 380.990, 52864.786 24/06/08,20:23:22,03,09,1, 11.9,1,1, 13.847, 10560.734, 379.946, 52867.901 24/06/08,20:23:22,04,09,1, 11.9,1,1, 13.847, 10561.159, 380.527, 52865.141 24/06/08,20:23:22,05,09,1, 11.9,1,1, 13.847, 10559.225, 380.511, 52865.283 24/06/08,20:23:22,06,09,1, 11.9,1,1, 13.847, 10561.047, 379.809, 52867.378 24/06/08,20:23:22,07,09,1, 11.9,1,1, 13.847, 10559.972, 380.866, 52864.170 24/06/08,20:23:22,08,09,1, 11.9,1,1, 13.847, 10559.538, 380.269, 52866.861 24/06/08,20:23:22,09,09,1, 11.9,1,1, 13.847, 10561.498, 380.270, 52866.729 24/06/08,20:23:22,10,09,1, 11.9,1,1, 13.847, 10559.634, 380.988, 52864.587 24/06/08,20:23:22,11,09,1, 11.9,1,1, 13.847, 10560.729, 379.936, 52867.885 24/06/08,20:23:22,12,09,1, 11.9,1,1, 13.847, 10561.220, 380.576, 52865.235 24/06/08,20:23:22,13,09,1, 11.9,1,1, 13.847, 10559.158, 380.496, 52865.278 24/06/08,20:23:22,14,09,1, 11.9,1,1, 13.847, 10560.982, 379.796, 52867.257 24/06/08,20:23:22,15,09,1, 11.9,1,1, 13.847, 10559.960, 380.891, 52864.114 24/06/08,20:23:22,16,09,1, 11.9,1,1, 13.847, 10559.489, 380.257, 52866.771 24/06/08,20:23:22,17,09,1, 11.9,1,1, 13.847, 10561.527, 380.321, 52866.701 24/06/08,20:23:22,18,09,1, 11.9,1,1, 13.847, 10559.732, 381.027, 52864.865 24/06/08,20:23:22,19,09,1, 11.9,1,1, 13.847, 10560.722, 379.886, 52867.833 24/06/08,20:23:23,00,09,1, 11.9,1,1, 13.844, 10560.714, 379.886, 52867.833 24/06/08,20:23:23,01,09,1, 11.9,1,1, 13.844, 10561.472, 380.243, 52866.740 24/06/08,20:23:23,02,09,1, 11.9,1,1, 13.844, 10559.715, 381.025, 52864.830 24/06/08,20:23:23,03,09,1, 11.9,1,1, 13.844, 10560.661, 379.968, 52867.979 24/06/08,20:23:23,04,09,1, 11.9,1,1, 13.844, 10561.198, 380.571, 52865.234 24/06/08,20:23:23,05,09,1, 11.9,1,1, 13.844, 10559.217, 380.592, 52865.301 24/06/08,20:23:23,06,09,1, 11.9,1,1, 13.844, 10561.036, 379.822, 52867.499 24/06/08,20:23:23,07,09,1, 11.9,1,1, 13.844, 10560.000, 380.869, 52864.144 24/06/08,20:23:23,08,09,1, 11.9,1,1, 13.844, 10559.448, 380.316, 52866.732 24/06/08,20:23:23,09,09,1, 11.9,1,1, 13.844, 10561.497, 380.295, 52866.833 24/06/08,20:23:23,10,09,1, 11.9,1,1, 13.844, 10559.707, 381.076, 52864.796 24/06/08,20:23:23,11,09,1, 11.9,1,1, 13.844, 10560.652, 379.987, 52867.939 24/06/08,20:23:23,12,09,1, 11.9,1,1, 13.844, 10561.214, 380.602, 52865.347 24/06/08,20:23:23,13,09,1, 11.9,1,1, 13.844, 10559.179, 380.570, 52865.365 24/06/08,20:23:23,14,09,1, 11.9,1,1, 13.844, 10560.976, 379.829, 52867.344 24/06/08,20:23:23,15,09,1, 11.9,1,1, 13.844, 10559.955, 380.966, 52864.120 24/06/08,20:23:23,16,09,1, 11.9,1,1, 13.844, 10559.487, 380.343, 52866.715 24/06/08,20:23:23,17,09,1, 11.9,1,1, 13.844, 10561.468, 380.326, 52866.765 24/06/08,20:23:23,18,09,1, 11.9,1,1, 13.844, 10559.749, 381.103, 52864.754 24/06/08,20:23:23,19,09,1, 11.9,1,1, 13.844, 10560.678, 380.008, 52867.892 24/06/08,20:23:24,00,09,1, 11.9,1,1, 13.847, 10560.672, 380.008, 52867.892 24/06/08,20:23:24,01,09,1, 11.9,1,1, 13.847, 10561.443, 380.284, 52866.770 24/06/08,20:23:24,02,09,1, 11.9,1,1, 13.847, 10559.736, 381.088, 52864.642 24/06/08,20:23:24,03,09,1, 11.9,1,1, 13.847, 10560.654, 380.009, 52867.894 24/06/08,20:23:24,04,09,1, 11.9,1,1, 13.847, 10561.233, 380.542, 52865.283 24/06/08,20:23:24,05,09,1, 11.9,1,1, 13.847, 10559.281, 380.635, 52865.320 24/06/08,20:23:24,06,09,1, 11.9,1,1, 13.847, 10560.930, 379.807, 52867.090 24/06/08,20:23:24,07,09,1, 11.9,1,1, 13.847, 10560.075, 380.958, 52864.370 24/06/08,20:23:24,08,09,1, 11.9,1,1, 13.847, 10559.490, 380.343, 52866.649 24/06/08,20:23:24,09,09,1, 11.9,1,1, 13.847, 10561.344, 380.303, 52866.804 24/06/08,20:23:24,10,09,1, 11.9,1,1, 13.847, 10559.794, 381.141, 52865.032 24/06/08,20:23:24,11,09,1, 11.9,1,1, 13.847, 10560.767, 380.008, 52868.104 24/06/08,20:23:24,12,09,1, 11.9,1,1, 13.847, 10560.906, 380.558, 52865.247 24/06/08,20:23:24,13,09,1, 11.9,1,1, 13.847, 10559.536, 380.726, 52865.957 24/06/08,20:23:24,14,09,1, 11.9,1,1, 13.847, 10560.869, 379.736, 52866.705 24/06/08,20:23:24,15,09,1, 11.9,1,1, 13.847, 10559.836, 381.009, 52864.507 24/06/08,20:23:24,16,09,1, 11.9,1,1, 13.847, 10559.779, 380.369, 52866.842 24/06/08,20:23:24,17,09,1, 11.9,1,1, 13.847, 10561.120, 380.266, 52866.137 24/06/08,20:23:24,18,09,1, 11.9,1,1, 13.847, 10559.823, 381.256, 52865.399 24/06/08,20:23:24,19,09,1, 11.9,1,1, 13.847, 10560.785, 380.010, 52867.674 24/06/08,20:23:25,00,08,1, 11.9,1,1, 13.847, 10560.781, 380.010, 52867.674 24/06/08,20:23:25,01,08,1, 11.9,1,1, 13.847, 10561.323, 380.344, 52866.708 24/06/08,20:23:25,02,08,1, 11.9,1,1, 13.847, 10559.802, 381.174, 52864.943 24/06/08,20:23:25,03,08,1, 11.9,1,1, 13.847, 10560.547, 380.048, 52867.813 24/06/08,20:23:25,04,08,1, 11.9,1,1, 13.847, 10561.245, 380.669, 52865.520 24/06/08,20:23:25,05,08,1, 11.9,1,1, 13.847, 10559.399, 380.745, 52865.390 24/06/08,20:23:25,06,08,1, 11.9,1,1, 13.847, 10560.901, 379.860, 52867.340 24/06/08,20:23:25,07,08,1, 11.9,1,1, 13.847, 10560.082, 381.008, 52864.429 24/06/08,20:23:25,08,08,1, 11.9,1,1, 13.847, 10559.423, 380.418, 52866.517 24/06/08,20:23:25,09,08,1, 11.9,1,1, 13.847, 10561.329, 380.370, 52866.694 24/06/08,20:23:25,10,08,1, 11.9,1,1, 13.847, 10559.831, 381.202, 52864.885 24/06/08,20:23:25,11,08,1, 11.9,1,1, 13.847, 10560.575, 380.099, 52867.785 24/06/08,20:23:25,12,08,1, 11.9,1,1, 13.847, 10561.252, 380.651, 52865.605 24/06/08,20:23:25,13,08,1, 11.9,1,1, 13.847, 10559.378, 380.725, 52865.382 24/06/08,20:23:25,14,08,1, 11.9,1,1, 13.847, 10560.888, 379.802, 52867.157 24/06/08,20:23:25,15,08,1, 11.9,1,1, 13.847, 10560.137, 380.946, 52864.362 24/06/08,20:23:25,16,08,1, 11.9,1,1, 13.847, 10559.491, 380.389, 52866.462 24/06/08,20:23:25,17,08,1, 11.9,1,1, 13.847, 10561.284, 380.371, 52866.748 24/06/08,20:23:25,18,08,1, 11.9,1,1, 13.847, 10559.835, 381.173, 52864.838 24/06/08,20:23:25,19,08,1, 11.9,1,1, 13.847, 10560.588, 380.067, 52867.770 24/06/08,20:23:26,00,08,1, 11.9,1,1, 13.843, 10560.580, 380.067, 52867.770 24/06/08,20:23:26,01,08,1, 11.9,1,1, 13.843, 10561.283, 380.318, 52866.750 24/06/08,20:23:26,02,08,1, 11.9,1,1, 13.843, 10559.824, 381.189, 52864.932 24/06/08,20:23:26,03,08,1, 11.9,1,1, 13.843, 10560.529, 380.143, 52867.777 24/06/08,20:23:26,04,08,1, 11.9,1,1, 13.843, 10561.251, 380.676, 52865.588 24/06/08,20:23:26,05,08,1, 11.9,1,1, 13.843, 10559.446, 380.824, 52865.366 24/06/08,20:23:26,06,08,1, 11.9,1,1, 13.843, 10560.903, 379.923, 52867.231 24/06/08,20:23:26,07,08,1, 11.9,1,1, 13.843, 10560.136, 381.036, 52864.426 24/06/08,20:23:26,08,08,1, 11.9,1,1, 13.843, 10559.440, 380.511, 52866.508 24/06/08,20:23:26,09,08,1, 11.9,1,1, 13.843, 10561.307, 380.436, 52866.794 24/06/08,20:23:26,10,08,1, 11.9,1,1, 13.843, 10559.829, 381.249, 52864.918 24/06/08,20:23:26,11,08,1, 11.9,1,1, 13.843, 10560.520, 380.165, 52867.840 24/06/08,20:23:26,12,08,1, 11.9,1,1, 13.843, 10561.324, 380.671, 52865.705 24/06/08,20:23:26,13,08,1, 11.9,1,1, 13.843, 10559.420, 380.799, 52865.370 24/06/08,20:23:26,14,08,1, 11.9,1,1, 13.843, 10560.833, 379.896, 52867.151 24/06/08,20:23:26,15,08,1, 11.9,1,1, 13.843, 10560.164, 380.987, 52864.272 24/06/08,20:23:26,16,08,1, 11.9,1,1, 13.843, 10559.435, 380.453, 52866.434 24/06/08,20:23:26,17,08,1, 11.9,1,1, 13.843, 10561.282, 380.349, 52866.810 24/06/08,20:23:26,18,08,1, 11.9,1,1, 13.843, 10559.776, 381.231, 52864.860 24/06/08,20:23:26,19,08,1, 11.9,1,1, 13.843, 10560.448, 380.114, 52867.658 24/06/08,20:23:27,00,09,1, 11.9,1,1, 13.845, 10560.447, 380.114, 52867.658 24/06/08,20:23:27,01,09,1, 11.9,1,1, 13.845, 10560.661, 380.293, 52866.301 24/06/08,20:23:27,02,09,1, 11.9,1,1, 13.845, 10560.251, 381.489, 52865.730 24/06/08,20:23:27,03,09,1, 11.9,1,1, 13.845, 10560.424, 380.090, 52866.743 24/06/08,20:23:27,04,09,1, 11.9,1,1, 13.845, 10561.046, 380.811, 52866.239 24/06/08,20:23:27,05,09,1, 11.9,1,1, 13.845, 10560.020, 380.974, 52865.798 24/06/08,20:23:27,06,09,1, 11.9,1,1, 13.845, 10560.493, 379.786, 52866.328 24/06/08,20:23:27,07,09,1, 11.9,1,1, 13.845, 10560.300, 381.148, 52865.329 24/06/08,20:23:27,08,09,1, 11.9,1,1, 13.845, 10559.607, 380.494, 52865.944 24/06/08,20:23:27,09,09,1, 11.9,1,1, 13.845, 10560.715, 380.303, 52866.331 24/06/08,20:23:27,10,09,1, 11.9,1,1, 13.845, 10560.311, 381.433, 52865.788 24/06/08,20:23:27,11,09,1, 11.9,1,1, 13.845, 10560.370, 380.085, 52866.794 24/06/08,20:23:27,12,09,1, 11.9,1,1, 13.845, 10561.046, 380.795, 52866.163 24/06/08,20:23:27,13,09,1, 11.9,1,1, 13.845, 10560.019, 380.879, 52865.760 24/06/08,20:23:27,14,09,1, 11.9,1,1, 13.845, 10560.471, 379.790, 52866.350 24/06/08,20:23:27,15,09,1, 11.9,1,1, 13.845, 10560.327, 381.151, 52865.280 24/06/08,20:23:27,16,09,1, 11.9,1,1, 13.845, 10559.655, 380.447, 52866.038 24/06/08,20:23:27,17,09,1, 11.9,1,1, 13.845, 10560.751, 380.308, 52866.480 24/06/08,20:23:27,18,09,1, 11.9,1,1, 13.845, 10560.211, 381.420, 52865.780 24/06/08,20:23:27,19,09,1, 11.9,1,1, 13.845, 10560.374, 380.065, 52866.749 24/06/08,20:23:28,00,09,1, 11.9,1,1, 13.842, 10560.372, 380.065, 52866.749 24/06/08,20:23:28,01,09,1, 11.9,1,1, 13.842, 10560.684, 380.298, 52866.320 24/06/08,20:23:28,02,09,1, 11.9,1,1, 13.842, 10560.273, 381.463, 52865.709 24/06/08,20:23:28,03,09,1, 11.9,1,1, 13.842, 10560.359, 380.164, 52866.844 24/06/08,20:23:28,04,09,1, 11.9,1,1, 13.842, 10561.078, 380.825, 52866.211 24/06/08,20:23:28,05,09,1, 11.9,1,1, 13.842, 10560.000, 381.019, 52865.830 24/06/08,20:23:28,06,09,1, 11.9,1,1, 13.842, 10560.462, 379.803, 52866.408 24/06/08,20:23:28,07,09,1, 11.9,1,1, 13.842, 10560.397, 381.092, 52865.333 24/06/08,20:23:28,08,09,1, 11.9,1,1, 13.842, 10559.638, 380.521, 52865.887 24/06/08,20:23:28,09,09,1, 11.9,1,1, 13.842, 10560.656, 380.282, 52866.339 24/06/08,20:23:28,10,09,1, 11.9,1,1, 13.842, 10560.227, 381.454, 52865.654 24/06/08,20:23:28,11,09,1, 11.9,1,1, 13.842, 10560.312, 380.096, 52866.749 24/06/08,20:23:28,12,09,1, 11.9,1,1, 13.842, 10561.101, 380.779, 52866.218 24/06/08,20:23:28,13,09,1, 11.9,1,1, 13.842, 10560.082, 381.060, 52865.812 24/06/08,20:23:28,14,09,1, 11.9,1,1, 13.842, 10560.511, 379.842, 52866.455 24/06/08,20:23:28,15,09,1, 11.9,1,1, 13.842, 10560.387, 381.100, 52865.261 24/06/08,20:23:28,16,09,1, 11.9,1,1, 13.842, 10559.638, 380.506, 52865.815 24/06/08,20:23:28,17,09,1, 11.9,1,1, 13.842, 10560.671, 380.278, 52866.317 24/06/08,20:23:28,18,09,1, 11.9,1,1, 13.842, 10560.275, 381.469, 52865.671 24/06/08,20:23:28,19,09,1, 11.9,1,1, 13.842, 10560.354, 380.141, 52866.746 24/06/08,20:23:29,00,09,1, 11.9,1,1, 13.845, 10560.347, 380.141, 52866.746 24/06/08,20:23:29,01,09,1, 11.9,1,1, 13.845, 10560.611, 380.306, 52866.303 24/06/08,20:23:29,02,09,1, 11.9,1,1, 13.845, 10560.213, 381.488, 52865.654 24/06/08,20:23:29,03,09,1, 11.9,1,1, 13.845, 10560.262, 380.268, 52866.726 24/06/08,20:23:29,04,09,1, 11.9,1,1, 13.845, 10561.145, 380.821, 52866.259 24/06/08,20:23:29,05,09,1, 11.9,1,1, 13.845, 10560.128, 381.118, 52865.718 24/06/08,20:23:29,06,09,1, 11.9,1,1, 13.845, 10560.504, 379.888, 52866.433 24/06/08,20:23:29,07,09,1, 11.9,1,1, 13.845, 10560.441, 381.165, 52865.411 24/06/08,20:23:29,08,09,1, 11.9,1,1, 13.845, 10559.591, 380.572, 52865.775 24/06/08,20:23:29,09,09,1, 11.9,1,1, 13.845, 10560.630, 380.282, 52866.282 24/06/08,20:23:29,10,09,1, 11.9,1,1, 13.845, 10560.227, 381.550, 52865.704 24/06/08,20:23:29,11,09,1, 11.9,1,1, 13.845, 10560.213, 380.236, 52866.815 24/06/08,20:23:29,12,09,1, 11.9,1,1, 13.845, 10561.058, 380.795, 52866.329 24/06/08,20:23:29,13,09,1, 11.9,1,1, 13.845, 10560.169, 381.115, 52865.893 24/06/08,20:23:29,14,09,1, 11.9,1,1, 13.845, 10560.472, 379.885, 52866.632 24/06/08,20:23:29,15,09,1, 11.9,1,1, 13.845, 10560.469, 381.185, 52865.433 24/06/08,20:23:29,16,09,1, 11.9,1,1, 13.845, 10559.640, 380.650, 52865.883 24/06/08,20:23:29,17,09,1, 11.9,1,1, 13.845, 10560.550, 380.252, 52866.319 24/06/08,20:23:29,18,09,1, 11.9,1,1, 13.845, 10560.196, 381.546, 52865.479 24/06/08,20:23:29,19,09,1, 11.9,1,1, 13.845, 10560.265, 380.250, 52866.662 24/06/08,20:23:30,00,10,1, 11.9,1,1, 13.846, 10560.263, 380.250, 52866.662 24/06/08,20:23:30,01,10,1, 11.9,1,1, 13.846, 10560.497, 380.269, 52866.256 24/06/08,20:23:30,02,10,1, 11.9,1,1, 13.846, 10560.217, 381.545, 52865.651 24/06/08,20:23:30,03,10,1, 11.9,1,1, 13.846, 10560.177, 380.335, 52866.585 24/06/08,20:23:30,04,10,1, 11.9,1,1, 13.846, 10561.079, 380.820, 52866.271 24/06/08,20:23:30,05,10,1, 11.9,1,1, 13.846, 10560.171, 381.212, 52865.899 24/06/08,20:23:30,06,10,1, 11.9,1,1, 13.846, 10560.398, 379.867, 52866.428 24/06/08,20:23:30,07,10,1, 11.9,1,1, 13.846, 10560.515, 381.173, 52865.387 24/06/08,20:23:30,08,10,1, 11.9,1,1, 13.846, 10559.632, 380.681, 52865.774 24/06/08,20:23:30,09,10,1, 11.9,1,1, 13.846, 10560.449, 380.234, 52866.136 24/06/08,20:23:30,10,10,1, 11.9,1,1, 13.846, 10560.201, 381.547, 52865.498 24/06/08,20:23:30,11,10,1, 11.9,1,1, 13.846, 10560.212, 380.298, 52866.668 24/06/08,20:23:30,12,10,1, 11.9,1,1, 13.846, 10561.079, 380.829, 52866.394 24/06/08,20:23:30,13,10,1, 11.9,1,1, 13.846, 10560.144, 381.200, 52865.819 24/06/08,20:23:30,14,10,1, 11.9,1,1, 13.846, 10560.478, 379.946, 52866.486 24/06/08,20:23:30,15,10,1, 11.9,1,1, 13.846, 10560.528, 381.176, 52865.547 24/06/08,20:23:30,16,10,1, 11.9,1,1, 13.846, 10559.585, 380.698, 52865.853 24/06/08,20:23:30,17,10,1, 11.9,1,1, 13.846, 10560.517, 380.272, 52866.289 24/06/08,20:23:30,18,10,1, 11.9,1,1, 13.846, 10560.229, 381.565, 52865.711 24/06/08,20:23:30,19,10,1, 11.9,1,1, 13.846, 10560.129, 380.381, 52866.587 24/06/08,20:23:31,00,10,1, 11.9,1,1, 13.845, 10560.122, 380.381, 52866.587 24/06/08,20:23:31,01,10,1, 11.9,1,1, 13.845, 10560.431, 380.184, 52866.195 24/06/08,20:23:31,02,10,1, 11.9,1,1, 13.845, 10560.206, 381.546, 52865.576 24/06/08,20:23:31,03,10,1, 11.9,1,1, 13.845, 10560.086, 380.443, 52866.663 24/06/08,20:23:31,04,10,1, 11.9,1,1, 13.845, 10560.981, 380.828, 52866.397 24/06/08,20:23:31,05,10,1, 11.9,1,1, 13.845, 10560.223, 381.292, 52865.978 24/06/08,20:23:31,06,10,1, 11.9,1,1, 13.845, 10560.465, 379.954, 52866.654 24/06/08,20:23:31,07,10,1, 11.9,1,1, 13.845, 10560.574, 381.144, 52865.567 24/06/08,20:23:31,08,10,1, 11.9,1,1, 13.845, 10559.650, 380.741, 52865.773 24/06/08,20:23:31,09,10,1, 11.9,1,1, 13.845, 10560.435, 380.237, 52866.155 24/06/08,20:23:31,10,10,1, 11.9,1,1, 13.845, 10560.224, 381.578, 52865.641 24/06/08,20:23:31,11,10,1, 11.9,1,1, 13.845, 10560.093, 380.421, 52866.574 24/06/08,20:23:31,12,10,1, 11.9,1,1, 13.845, 10560.989, 380.840, 52866.331 24/06/08,20:23:31,13,10,1, 11.9,1,1, 13.845, 10560.179, 381.354, 52865.925 24/06/08,20:23:31,14,10,1, 11.9,1,1, 13.845, 10560.479, 379.988, 52866.568 24/06/08,20:23:31,15,10,1, 11.9,1,1, 13.845, 10560.585, 381.186, 52865.487 24/06/08,20:23:31,16,10,1, 11.9,1,1, 13.845, 10559.644, 380.731, 52865.767 24/06/08,20:23:31,17,10,1, 11.9,1,1, 13.845, 10560.464, 380.243, 52866.345 24/06/08,20:23:31,18,10,1, 11.9,1,1, 13.845, 10560.169, 381.590, 52865.608 24/06/08,20:23:31,19,10,1, 11.9,1,1, 13.845, 10560.067, 380.449, 52866.658 24/06/08,20:23:32,00,10,1, 11.9,1,1, 13.846, 10560.063, 380.449, 52866.658 24/06/08,20:23:32,01,10,1, 11.9,1,1, 13.846, 10560.423, 380.214, 52866.301 24/06/08,20:23:32,02,10,1, 11.9,1,1, 13.846, 10560.126, 381.569, 52865.504 24/06/08,20:23:32,03,10,1, 11.9,1,1, 13.846, 10560.019, 380.479, 52866.542 24/06/08,20:23:32,04,10,1, 11.9,1,1, 13.846, 10560.993, 380.872, 52866.487 24/06/08,20:23:32,05,10,1, 11.9,1,1, 13.846, 10560.148, 381.425, 52866.007 24/06/08,20:23:32,06,10,1, 11.9,1,1, 13.846, 10560.421, 380.044, 52866.630 24/06/08,20:23:32,07,10,1, 11.9,1,1, 13.846, 10560.592, 381.175, 52865.559 24/06/08,20:23:32,08,10,1, 11.9,1,1, 13.846, 10559.583, 380.821, 52865.698 24/06/08,20:23:32,09,10,1, 11.9,1,1, 13.846, 10560.423, 380.242, 52866.230 24/06/08,20:23:32,10,10,1, 11.9,1,1, 13.846, 10560.131, 381.582, 52865.457 24/06/08,20:23:32,11,10,1, 11.9,1,1, 13.846, 10559.936, 380.461, 52866.488 24/06/08,20:23:32,12,10,1, 11.9,1,1, 13.846, 10560.991, 380.860, 52866.391 24/06/08,20:23:32,13,10,1, 11.9,1,1, 13.846, 10560.166, 381.413, 52865.884 24/06/08,20:23:32,14,10,1, 11.9,1,1, 13.846, 10560.442, 380.011, 52866.677 24/06/08,20:23:32,15,10,1, 11.9,1,1, 13.846, 10560.547, 381.127, 52865.547 24/06/08,20:23:32,16,10,1, 11.9,1,1, 13.846, 10559.579, 380.732, 52865.648 24/06/08,20:23:32,17,10,1, 11.9,1,1, 13.846, 10560.413, 380.182, 52866.200 24/06/08,20:23:32,18,10,1, 11.9,1,1, 13.846, 10560.097, 381.609, 52865.389 24/06/08,20:23:32,19,10,1, 11.9,1,1, 13.846, 10559.992, 380.489, 52866.521 24/06/08,20:23:33,00,09,1, 12.0,1,1, 13.845, 10559.988, 380.489, 52866.521 24/06/08,20:23:33,01,09,1, 12.0,1,1, 13.845, 10560.423, 380.231, 52866.316 24/06/08,20:23:33,02,09,1, 12.0,1,1, 13.845, 10560.105, 381.639, 52865.495 24/06/08,20:23:33,03,09,1, 12.0,1,1, 13.845, 10560.017, 380.510, 52866.561 24/06/08,20:23:33,04,09,1, 12.0,1,1, 13.845, 10561.009, 380.906, 52866.552 24/06/08,20:23:33,05,09,1, 12.0,1,1, 13.845, 10560.153, 381.433, 52865.931 24/06/08,20:23:33,06,09,1, 12.0,1,1, 13.845, 10560.451, 380.096, 52866.657 24/06/08,20:23:33,07,09,1, 12.0,1,1, 13.845, 10560.606, 381.256, 52865.656 24/06/08,20:23:33,08,09,1, 12.0,1,1, 13.845, 10559.612, 380.826, 52865.747 24/06/08,20:23:33,09,09,1, 12.0,1,1, 13.845, 10560.395, 380.287, 52866.339 24/06/08,20:23:33,10,09,1, 12.0,1,1, 13.845, 10560.138, 381.641, 52865.573 24/06/08,20:23:33,11,09,1, 12.0,1,1, 13.845, 10559.932, 380.525, 52866.479 24/06/08,20:23:33,12,09,1, 12.0,1,1, 13.845, 10560.984, 380.883, 52866.442 24/06/08,20:23:33,13,09,1, 12.0,1,1, 13.845, 10560.168, 381.472, 52865.937 24/06/08,20:23:33,14,09,1, 12.0,1,1, 13.845, 10560.419, 380.113, 52866.687 24/06/08,20:23:33,15,09,1, 12.0,1,1, 13.845, 10560.568, 381.224, 52865.668 24/06/08,20:23:33,16,09,1, 12.0,1,1, 13.845, 10559.562, 380.855, 52865.696 24/06/08,20:23:33,17,09,1, 12.0,1,1, 13.845, 10560.419, 380.256, 52866.253 24/06/08,20:23:33,18,09,1, 12.0,1,1, 13.845, 10560.100, 381.624, 52865.481 24/06/08,20:23:33,19,09,1, 12.0,1,1, 13.845, 10559.947, 380.542, 52866.556 24/06/08,20:23:34,00,08,1, 11.9,1,1, 13.845, 10559.946, 380.542, 52866.556 24/06/08,20:23:34,01,08,1, 11.9,1,1, 13.845, 10560.370, 380.314, 52866.283 24/06/08,20:23:34,02,08,1, 11.9,1,1, 13.845, 10560.110, 381.676, 52865.533 24/06/08,20:23:34,03,08,1, 11.9,1,1, 13.845, 10559.966, 380.490, 52866.515 24/06/08,20:23:34,04,08,1, 11.9,1,1, 13.845, 10560.936, 380.882, 52866.388 24/06/08,20:23:34,05,08,1, 11.9,1,1, 13.845, 10560.158, 381.479, 52865.952 24/06/08,20:23:34,06,08,1, 11.9,1,1, 13.845, 10560.373, 380.093, 52866.727 24/06/08,20:23:34,07,08,1, 11.9,1,1, 13.845, 10560.524, 381.214, 52865.566 24/06/08,20:23:34,08,08,1, 11.9,1,1, 13.845, 10559.544, 380.857, 52865.742 24/06/08,20:23:34,09,08,1, 11.9,1,1, 13.845, 10560.389, 380.274, 52866.289 24/06/08,20:23:34,10,08,1, 11.9,1,1, 13.845, 10560.078, 381.677, 52865.535 24/06/08,20:23:34,11,08,1, 11.9,1,1, 13.845, 10559.946, 380.536, 52866.644 24/06/08,20:23:34,12,08,1, 11.9,1,1, 13.845, 10560.978, 380.925, 52866.582 24/06/08,20:23:34,13,08,1, 11.9,1,1, 13.845, 10560.091, 381.508, 52865.914 24/06/08,20:23:34,14,08,1, 11.9,1,1, 13.845, 10560.410, 380.122, 52866.695 24/06/08,20:23:34,15,08,1, 11.9,1,1, 13.845, 10560.546, 381.228, 52865.591 24/06/08,20:23:34,16,08,1, 11.9,1,1, 13.845, 10559.506, 380.883, 52865.730 24/06/08,20:23:34,17,08,1, 11.9,1,1, 13.845, 10560.388, 380.285, 52866.240 24/06/08,20:23:34,18,08,1, 11.9,1,1, 13.845, 10560.084, 381.694, 52865.461 24/06/08,20:23:34,19,08,1, 11.9,1,1, 13.845, 10560.001, 380.552, 52866.646 24/06/08,20:23:35,00,10,1, 11.9,1,1, 13.842, 10559.996, 380.552, 52866.646 24/06/08,20:23:35,01,10,1, 11.9,1,1, 13.842, 10560.383, 380.330, 52866.195 24/06/08,20:23:35,02,10,1, 11.9,1,1, 13.842, 10560.080, 381.674, 52865.505 24/06/08,20:23:35,03,10,1, 11.9,1,1, 13.842, 10559.988, 380.562, 52866.606 24/06/08,20:23:35,04,10,1, 11.9,1,1, 13.842, 10560.963, 380.960, 52866.367 24/06/08,20:23:35,05,10,1, 11.9,1,1, 13.842, 10560.090, 381.422, 52865.911 24/06/08,20:23:35,06,10,1, 11.9,1,1, 13.842, 10560.433, 380.126, 52866.725 24/06/08,20:23:35,07,10,1, 11.9,1,1, 13.842, 10560.457, 381.293, 52865.617 24/06/08,20:23:35,08,10,1, 11.9,1,1, 13.842, 10559.554, 380.876, 52865.781 24/06/08,20:23:35,09,10,1, 11.9,1,1, 13.842, 10560.404, 380.407, 52866.343 24/06/08,20:23:35,10,10,1, 11.9,1,1, 13.842, 10560.088, 381.725, 52865.587 24/06/08,20:23:35,11,10,1, 11.9,1,1, 13.842, 10559.988, 380.563, 52866.651 24/06/08,20:23:35,12,10,1, 11.9,1,1, 13.842, 10560.991, 380.937, 52866.413 24/06/08,20:23:35,13,10,1, 11.9,1,1, 13.842, 10560.147, 381.471, 52865.898 24/06/08,20:23:35,14,10,1, 11.9,1,1, 13.842, 10560.357, 380.126, 52866.595 24/06/08,20:23:35,15,10,1, 11.9,1,1, 13.842, 10560.464, 381.267, 52865.445 24/06/08,20:23:35,16,10,1, 11.9,1,1, 13.842, 10559.505, 380.848, 52865.742 24/06/08,20:23:35,17,10,1, 11.9,1,1, 13.842, 10560.417, 380.375, 52866.379 24/06/08,20:23:35,18,10,1, 11.9,1,1, 13.842, 10560.068, 381.701, 52865.577 24/06/08,20:23:35,19,10,1, 11.9,1,1, 13.842, 10559.961, 380.510, 52866.672 24/06/08,20:23:36,00,09,1, 11.9,1,1, 13.843, 10559.955, 380.510, 52866.672 24/06/08,20:23:36,01,09,1, 11.9,1,1, 13.843, 10560.444, 380.491, 52866.321 24/06/08,20:23:36,02,09,1, 11.9,1,1, 13.843, 10560.136, 381.711, 52865.630 24/06/08,20:23:36,03,09,1, 11.9,1,1, 13.843, 10560.059, 380.510, 52866.697 24/06/08,20:23:36,04,09,1, 11.9,1,1, 13.843, 10561.003, 381.029, 52866.306 24/06/08,20:23:36,05,09,1, 11.9,1,1, 13.843, 10560.010, 381.391, 52865.935 24/06/08,20:23:36,06,09,1, 11.9,1,1, 13.843, 10560.378, 380.138, 52866.571 24/06/08,20:23:36,07,09,1, 11.9,1,1, 13.843, 10560.334, 381.372, 52865.325 24/06/08,20:23:36,08,09,1, 11.9,1,1, 13.843, 10559.481, 380.803, 52865.884 24/06/08,20:23:36,09,09,1, 11.9,1,1, 13.843, 10560.409, 380.454, 52866.390 24/06/08,20:23:36,10,09,1, 11.9,1,1, 13.843, 10560.113, 381.725, 52865.658 24/06/08,20:23:36,11,09,1, 11.9,1,1, 13.843, 10560.089, 380.503, 52866.743 24/06/08,20:23:36,12,09,1, 11.9,1,1, 13.843, 10560.937, 380.977, 52866.331 24/06/08,20:23:36,13,09,1, 11.9,1,1, 13.843, 10560.017, 381.374, 52865.827 24/06/08,20:23:36,14,09,1, 11.9,1,1, 13.843, 10560.347, 380.037, 52866.490 24/06/08,20:23:36,15,09,1, 11.9,1,1, 13.843, 10560.436, 381.372, 52865.547 24/06/08,20:23:36,16,09,1, 11.9,1,1, 13.843, 10559.473, 380.813, 52865.840 24/06/08,20:23:36,17,09,1, 11.9,1,1, 13.843, 10560.429, 380.456, 52866.300 24/06/08,20:23:36,18,09,1, 11.9,1,1, 13.843, 10560.090, 381.763, 52865.741 24/06/08,20:23:36,19,09,1, 11.9,1,1, 13.843, 10560.113, 380.503, 52866.800 24/06/08,20:23:37,00,10,1, 11.9,1,1, 13.845, 10560.105, 380.503, 52866.800 24/06/08,20:23:37,01,10,1, 11.9,1,1, 13.845, 10560.488, 380.587, 52866.489 24/06/08,20:23:37,02,10,1, 11.9,1,1, 13.845, 10560.106, 381.803, 52865.773 24/06/08,20:23:37,03,10,1, 11.9,1,1, 13.845, 10560.208, 380.496, 52866.786 24/06/08,20:23:37,04,10,1, 11.9,1,1, 13.845, 10560.917, 381.099, 52866.313 24/06/08,20:23:37,05,10,1, 11.9,1,1, 13.845, 10559.935, 381.327, 52865.761 24/06/08,20:23:37,06,10,1, 11.9,1,1, 13.845, 10560.352, 380.101, 52866.441 24/06/08,20:23:37,07,10,1, 11.9,1,1, 13.845, 10560.223, 381.471, 52865.369 24/06/08,20:23:37,08,10,1, 11.9,1,1, 13.845, 10559.499, 380.818, 52865.876 24/06/08,20:23:37,09,10,1, 11.9,1,1, 13.845, 10560.549, 380.564, 52866.269 24/06/08,20:23:37,10,10,1, 11.9,1,1, 13.845, 10560.159, 381.790, 52865.814 24/06/08,20:23:37,11,10,1, 11.9,1,1, 13.845, 10560.213, 380.452, 52866.854 24/06/08,20:23:37,12,10,1, 11.9,1,1, 13.845, 10560.965, 381.027, 52866.238 24/06/08,20:23:37,13,10,1, 11.9,1,1, 13.845, 10559.920, 381.278, 52865.769 24/06/08,20:23:37,14,10,1, 11.9,1,1, 13.845, 10560.321, 380.114, 52866.457 24/06/08,20:23:37,15,10,1, 11.9,1,1, 13.845, 10560.226, 381.466, 52865.337 24/06/08,20:23:37,16,10,1, 11.9,1,1, 13.845, 10559.526, 380.818, 52865.936 24/06/08,20:23:37,17,10,1, 11.9,1,1, 13.845, 10560.536, 380.612, 52866.388 24/06/08,20:23:37,18,10,1, 11.9,1,1, 13.845, 10560.100, 381.772, 52865.714 24/06/08,20:23:37,19,10,1, 11.9,1,1, 13.845, 10560.184, 380.459, 52866.872 24/06/08,20:23:38,00,10,1, 11.9,1,1, 13.845, 10560.180, 380.459, 52866.872 24/06/08,20:23:38,01,10,1, 11.9,1,1, 13.845, 10560.646, 380.676, 52866.421 24/06/08,20:23:38,02,10,1, 11.9,1,1, 13.845, 10560.146, 381.785, 52865.879 24/06/08,20:23:38,03,10,1, 11.9,1,1, 13.845, 10560.291, 380.389, 52866.779 24/06/08,20:23:38,04,10,1, 11.9,1,1, 13.845, 10560.904, 381.106, 52866.080 24/06/08,20:23:38,05,10,1, 11.9,1,1, 13.845, 10559.755, 381.215, 52865.739 24/06/08,20:23:38,06,10,1, 11.9,1,1, 13.845, 10560.312, 380.188, 52866.320 24/06/08,20:23:38,07,10,1, 11.9,1,1, 13.845, 10560.155, 381.519, 52865.347 24/06/08,20:23:38,08,10,1, 11.9,1,1, 13.845, 10559.559, 380.764, 52866.032 24/06/08,20:23:38,09,10,1, 11.9,1,1, 13.845, 10560.667, 380.687, 52866.472 24/06/08,20:23:38,10,10,1, 11.9,1,1, 13.845, 10560.143, 381.750, 52865.850 24/06/08,20:23:38,11,10,1, 11.9,1,1, 13.845, 10560.363, 380.410, 52866.858 24/06/08,20:23:38,12,10,1, 11.9,1,1, 13.845, 10560.915, 381.167, 52866.071 24/06/08,20:23:38,13,10,1, 11.9,1,1, 13.845, 10559.835, 381.179, 52865.719 24/06/08,20:23:38,14,10,1, 11.9,1,1, 13.845, 10560.308, 380.181, 52866.312 24/06/08,20:23:38,15,10,1, 11.9,1,1, 13.845, 10560.162, 381.561, 52865.252 24/06/08,20:23:38,16,10,1, 11.9,1,1, 13.845, 10559.568, 380.757, 52866.055 24/06/08,20:23:38,17,10,1, 11.9,1,1, 13.845, 10560.677, 380.714, 52866.463 24/06/08,20:23:38,18,10,1, 11.9,1,1, 13.845, 10560.190, 381.770, 52865.812 24/06/08,20:23:38,19,10,1, 11.9,1,1, 13.845, 10560.267, 380.428, 52866.742 24/06/08,20:23:39,00,10,1, 11.9,1,1, 13.846, 10560.263, 380.428, 52866.742 24/06/08,20:23:39,01,10,1, 11.9,1,1, 13.846, 10560.764, 380.821, 52866.452 24/06/08,20:23:39,02,10,1, 11.9,1,1, 13.846, 10560.187, 381.755, 52865.947 24/06/08,20:23:39,03,10,1, 11.9,1,1, 13.846, 10560.412, 380.352, 52866.879 24/06/08,20:23:39,04,10,1, 11.9,1,1, 13.846, 10560.817, 381.241, 52866.047 24/06/08,20:23:39,05,10,1, 11.9,1,1, 13.846, 10559.702, 381.124, 52865.803 24/06/08,20:23:39,06,10,1, 11.9,1,1, 13.846, 10560.301, 380.223, 52866.338 24/06/08,20:23:39,07,10,1, 11.9,1,1, 13.846, 10560.112, 381.624, 52865.391 24/06/08,20:23:39,08,10,1, 11.9,1,1, 13.846, 10559.655, 380.785, 52866.301 24/06/08,20:23:39,09,10,1, 11.9,1,1, 13.846, 10560.785, 380.834, 52866.537 24/06/08,20:23:39,10,10,1, 11.9,1,1, 13.846, 10560.178, 381.734, 52865.871 24/06/08,20:23:39,11,10,1, 11.9,1,1, 13.846, 10560.328, 380.313, 52866.839 24/06/08,20:23:39,12,10,1, 11.9,1,1, 13.846, 10560.812, 381.208, 52865.877 24/06/08,20:23:39,13,10,1, 11.9,1,1, 13.846, 10559.681, 381.129, 52865.792 24/06/08,20:23:39,14,10,1, 11.9,1,1, 13.846, 10560.323, 380.262, 52866.371 24/06/08,20:23:39,15,10,1, 11.9,1,1, 13.846, 10560.060, 381.668, 52865.360 24/06/08,20:23:39,16,10,1, 11.9,1,1, 13.846, 10559.691, 380.762, 52866.287 24/06/08,20:23:39,17,10,1, 11.9,1,1, 13.846, 10560.770, 380.868, 52866.441 24/06/08,20:23:39,18,10,1, 11.9,1,1, 13.846, 10560.143, 381.750, 52865.904 24/06/08,20:23:39,19,10,1, 11.9,1,1, 13.846, 10560.445, 380.315, 52866.786 24/06/08,20:23:40,00,10,1, 11.9,1,1, 13.845, 10560.439, 380.315, 52866.786 24/06/08,20:23:40,01,10,1, 11.9,1,1, 13.845, 10560.898, 380.979, 52866.425 24/06/08,20:23:40,02,10,1, 11.9,1,1, 13.845, 10560.167, 381.639, 52865.946 24/06/08,20:23:40,03,10,1, 11.9,1,1, 13.845, 10560.407, 380.286, 52866.719 24/06/08,20:23:40,04,10,1, 11.9,1,1, 13.845, 10560.645, 381.281, 52865.617 24/06/08,20:23:40,05,10,1, 11.9,1,1, 13.845, 10559.617, 381.056, 52865.762 24/06/08,20:23:40,06,10,1, 11.9,1,1, 13.845, 10560.408, 380.350, 52866.294 24/06/08,20:23:40,07,10,1, 11.9,1,1, 13.845, 10560.102, 381.736, 52865.511 24/06/08,20:23:40,08,10,1, 11.9,1,1, 13.845, 10559.847, 380.693, 52866.485 24/06/08,20:23:40,09,10,1, 11.9,1,1, 13.845, 10560.898, 380.937, 52866.400 24/06/08,20:23:40,10,10,1, 11.9,1,1, 13.845, 10560.158, 381.617, 52865.894 24/06/08,20:23:40,11,10,1, 11.9,1,1, 13.845, 10560.431, 380.242, 52866.694 24/06/08,20:23:40,12,10,1, 11.9,1,1, 13.845, 10560.616, 381.293, 52865.683 24/06/08,20:23:40,13,10,1, 11.9,1,1, 13.845, 10559.622, 381.046, 52865.765 24/06/08,20:23:40,14,10,1, 11.9,1,1, 13.845, 10560.366, 380.334, 52866.323 24/06/08,20:23:40,15,10,1, 11.9,1,1, 13.845, 10560.031, 381.711, 52865.365 24/06/08,20:23:40,16,10,1, 11.9,1,1, 13.845, 10559.867, 380.677, 52866.517 24/06/08,20:23:40,17,10,1, 11.9,1,1, 13.845, 10560.926, 380.994, 52866.540 24/06/08,20:23:40,18,10,1, 11.9,1,1, 13.845, 10560.174, 381.644, 52865.906 24/06/08,20:23:40,19,10,1, 11.9,1,1, 13.845, 10560.436, 380.240, 52866.716 24/06/08,20:23:41,00,09,1, 11.7,1,1, 13.845, 10560.430, 380.240, 52866.716 24/06/08,20:23:41,01,09,1, 11.7,1,1, 13.845, 10560.723, 380.984, 52865.862 24/06/08,20:23:41,02,09,1, 11.7,1,1, 13.845, 10560.238, 381.630, 52866.466 24/06/08,20:23:41,03,09,1, 11.7,1,1, 13.845, 10560.529, 380.087, 52866.296 24/06/08,20:23:41,04,09,1, 11.7,1,1, 13.845, 10560.246, 381.346, 52865.433 24/06/08,20:23:41,05,09,1, 11.7,1,1, 13.845, 10559.836, 380.996, 52866.307 24/06/08,20:23:41,06,09,1, 11.7,1,1, 13.845, 10560.297, 380.346, 52865.697 24/06/08,20:23:41,07,09,1, 11.7,1,1, 13.845, 10559.993, 381.812, 52865.804 24/06/08,20:23:41,08,09,1, 11.7,1,1, 13.845, 10560.340, 380.634, 52866.792 24/06/08,20:23:41,09,09,1, 11.7,1,1, 13.845, 10560.685, 380.948, 52865.899 24/06/08,20:23:41,10,09,1, 11.7,1,1, 13.845, 10560.253, 381.618, 52866.406 24/06/08,20:23:41,11,09,1, 11.7,1,1, 13.845, 10560.483, 380.177, 52866.333 24/06/08,20:23:41,12,09,1, 11.7,1,1, 13.845, 10560.185, 381.421, 52865.433 24/06/08,20:23:41,13,09,1, 11.7,1,1, 13.845, 10559.823, 381.022, 52866.145 24/06/08,20:23:41,14,09,1, 11.7,1,1, 13.845, 10560.290, 380.351, 52865.661 24/06/08,20:23:41,15,09,1, 11.7,1,1, 13.845, 10560.015, 381.881, 52865.943 24/06/08,20:23:41,16,09,1, 11.7,1,1, 13.845, 10560.318, 380.594, 52866.737 24/06/08,20:23:41,17,09,1, 11.7,1,1, 13.845, 10560.723, 380.994, 52865.845 24/06/08,20:23:41,18,09,1, 11.7,1,1, 13.845, 10560.256, 381.577, 52866.566 24/06/08,20:23:41,19,09,1, 11.7,1,1, 13.845, 10560.526, 380.171, 52866.401 24/06/08,20:23:42,00,09,1, 11.9,1,1, 13.847, 10560.522, 380.171, 52866.401 24/06/08,20:23:42,01,09,1, 11.9,1,1, 13.847, 10560.648, 380.987, 52865.389 24/06/08,20:23:42,02,09,1, 11.9,1,1, 13.847, 10560.019, 381.565, 52866.652 24/06/08,20:23:42,03,09,1, 11.9,1,1, 13.847, 10560.739, 380.124, 52866.317 24/06/08,20:23:42,04,09,1, 11.9,1,1, 13.847, 10559.841, 381.435, 52864.887 24/06/08,20:23:42,05,09,1, 11.9,1,1, 13.847, 10559.840, 381.013, 52866.743 24/06/08,20:23:42,06,09,1, 11.9,1,1, 13.847, 10560.491, 380.450, 52865.499 24/06/08,20:23:42,07,09,1, 11.9,1,1, 13.847, 10559.808, 381.899, 52865.971 24/06/08,20:23:42,08,09,1, 11.9,1,1, 13.847, 10560.733, 380.623, 52867.304 24/06/08,20:23:42,09,09,1, 11.9,1,1, 13.847, 10560.635, 381.045, 52865.364 24/06/08,20:23:42,10,09,1, 11.9,1,1, 13.847, 10560.082, 381.602, 52866.684 24/06/08,20:23:42,11,09,1, 11.9,1,1, 13.847, 10560.719, 380.149, 52866.274 24/06/08,20:23:42,12,09,1, 11.9,1,1, 13.847, 10559.854, 381.455, 52864.932 24/06/08,20:23:42,13,09,1, 11.9,1,1, 13.847, 10559.912, 380.979, 52866.736 24/06/08,20:23:42,14,09,1, 11.9,1,1, 13.847, 10560.491, 380.490, 52865.516 24/06/08,20:23:42,15,09,1, 11.9,1,1, 13.847, 10559.807, 381.880, 52865.958 24/06/08,20:23:42,16,09,1, 11.9,1,1, 13.847, 10560.694, 380.643, 52867.353 24/06/08,20:23:42,17,09,1, 11.9,1,1, 13.847, 10560.595, 380.981, 52865.346 24/06/08,20:23:42,18,09,1, 11.9,1,1, 13.847, 10560.091, 381.563, 52866.714 24/06/08,20:23:42,19,09,1, 11.9,1,1, 13.847, 10560.711, 380.133, 52866.299 24/06/08,20:23:43,00,10,1, 11.9,1,1, 13.844, 10560.706, 380.133, 52866.299 24/06/08,20:23:43,01,10,1, 11.9,1,1, 13.844, 10560.512, 381.051, 52865.242 24/06/08,20:23:43,02,10,1, 11.9,1,1, 13.844, 10559.989, 381.437, 52866.605 24/06/08,20:23:43,03,10,1, 11.9,1,1, 13.844, 10560.638, 380.182, 52866.022 24/06/08,20:23:43,04,10,1, 11.9,1,1, 13.844, 10559.682, 381.514, 52864.839 24/06/08,20:23:43,05,10,1, 11.9,1,1, 13.844, 10559.970, 380.987, 52866.879 24/06/08,20:23:43,06,10,1, 11.9,1,1, 13.844, 10560.475, 380.566, 52865.415 24/06/08,20:23:43,07,10,1, 11.9,1,1, 13.844, 10559.871, 381.912, 52866.079 24/06/08,20:23:43,08,10,1, 11.9,1,1, 13.844, 10560.789, 380.505, 52867.273 24/06/08,20:23:43,09,10,1, 11.9,1,1, 13.844, 10560.505, 381.105, 52865.275 24/06/08,20:23:43,10,10,1, 11.9,1,1, 13.844, 10559.949, 381.461, 52866.711 24/06/08,20:23:43,11,10,1, 11.9,1,1, 13.844, 10560.606, 380.106, 52866.000 24/06/08,20:23:43,12,10,1, 11.9,1,1, 13.844, 10559.726, 381.544, 52864.918 24/06/08,20:23:43,13,10,1, 11.9,1,1, 13.844, 10559.943, 380.975, 52866.892 24/06/08,20:23:43,14,10,1, 11.9,1,1, 13.844, 10560.498, 380.547, 52865.464 24/06/08,20:23:43,15,10,1, 11.9,1,1, 13.844, 10559.868, 381.909, 52866.151 24/06/08,20:23:43,16,10,1, 11.9,1,1, 13.844, 10560.785, 380.548, 52867.317 24/06/08,20:23:43,17,10,1, 11.9,1,1, 13.844, 10560.564, 381.059, 52865.204 24/06/08,20:23:43,18,10,1, 11.9,1,1, 13.844, 10559.978, 381.447, 52866.593 24/06/08,20:23:43,19,10,1, 11.9,1,1, 13.844, 10560.652, 380.165, 52866.035 24/06/08,20:23:44,00,10,1, 11.8,1,1, 13.843, 10560.647, 380.165, 52866.035 24/06/08,20:23:44,01,10,1, 11.8,1,1, 13.843, 10560.694, 381.145, 52865.443 24/06/08,20:23:44,02,10,1, 11.8,1,1, 13.843, 10559.666, 381.255, 52866.033 24/06/08,20:23:44,03,10,1, 11.8,1,1, 13.843, 10560.566, 380.223, 52866.368 24/06/08,20:23:44,04,10,1, 11.8,1,1, 13.843, 10559.839, 381.606, 52865.001 24/06/08,20:23:44,05,10,1, 11.8,1,1, 13.843, 10559.795, 380.884, 52866.742 24/06/08,20:23:44,06,10,1, 11.8,1,1, 13.843, 10560.808, 380.757, 52866.164 24/06/08,20:23:44,07,10,1, 11.8,1,1, 13.843, 10559.962, 381.805, 52865.939 24/06/08,20:23:44,08,10,1, 11.8,1,1, 13.843, 10560.606, 380.441, 52867.152 24/06/08,20:23:44,09,10,1, 11.8,1,1, 13.843, 10560.729, 381.137, 52865.497 24/06/08,20:23:44,10,10,1, 11.8,1,1, 13.843, 10559.696, 381.298, 52866.099 24/06/08,20:23:44,11,10,1, 11.8,1,1, 13.843, 10560.581, 380.271, 52866.507 24/06/08,20:23:44,12,10,1, 11.8,1,1, 13.843, 10559.848, 381.583, 52864.949 24/06/08,20:23:44,13,10,1, 11.8,1,1, 13.843, 10559.779, 380.856, 52866.701 24/06/08,20:23:44,14,10,1, 11.8,1,1, 13.843, 10560.839, 380.810, 52866.204 24/06/08,20:23:44,15,10,1, 11.8,1,1, 13.843, 10559.922, 381.803, 52865.888 24/06/08,20:23:44,16,10,1, 11.8,1,1, 13.843, 10560.612, 380.446, 52867.284 24/06/08,20:23:44,17,10,1, 11.8,1,1, 13.843, 10560.639, 381.175, 52865.395 24/06/08,20:23:44,18,10,1, 11.8,1,1, 13.843, 10559.703, 381.217, 52866.067 24/06/08,20:23:44,19,10,1, 11.8,1,1, 13.843, 10560.517, 380.223, 52866.231 24/06/08,20:23:45,00,10,1, 11.8,1,1, 13.845, 10560.514, 380.223, 52866.231 24/06/08,20:23:45,01,10,1, 11.8,1,1, 13.845, 10560.536, 381.167, 52865.225 24/06/08,20:23:45,02,10,1, 11.8,1,1, 13.845, 10559.590, 381.174, 52866.063 24/06/08,20:23:45,03,10,1, 11.8,1,1, 13.845, 10560.529, 380.305, 52866.247 24/06/08,20:23:45,04,10,1, 11.8,1,1, 13.845, 10559.787, 381.702, 52865.092 24/06/08,20:23:45,05,10,1, 11.8,1,1, 13.845, 10559.850, 380.811, 52866.885 24/06/08,20:23:45,06,10,1, 11.8,1,1, 13.845, 10560.840, 380.835, 52866.118 24/06/08,20:23:45,07,10,1, 11.8,1,1, 13.845, 10559.960, 381.770, 52865.975 24/06/08,20:23:45,08,10,1, 11.8,1,1, 13.845, 10560.657, 380.367, 52867.160 24/06/08,20:23:45,09,10,1, 11.8,1,1, 13.845, 10560.577, 381.275, 52865.307 24/06/08,20:23:45,10,10,1, 11.8,1,1, 13.845, 10559.615, 381.168, 52866.161 24/06/08,20:23:45,11,10,1, 11.8,1,1, 13.845, 10560.497, 380.373, 52866.280 24/06/08,20:23:45,12,10,1, 11.8,1,1, 13.845, 10559.801, 381.769, 52865.128 24/06/08,20:23:45,13,10,1, 11.8,1,1, 13.845, 10559.894, 380.843, 52866.961 24/06/08,20:23:45,14,10,1, 11.8,1,1, 13.845, 10560.853, 380.847, 52866.090 24/06/08,20:23:45,15,10,1, 11.8,1,1, 13.845, 10559.952, 381.766, 52866.061 24/06/08,20:23:45,16,10,1, 11.8,1,1, 13.845, 10560.686, 380.394, 52867.261 24/06/08,20:23:45,17,10,1, 11.8,1,1, 13.845, 10560.487, 381.244, 52865.219 24/06/08,20:23:45,18,10,1, 11.8,1,1, 13.845, 10559.583, 381.165, 52866.010 24/06/08,20:23:45,19,10,1, 11.8,1,1, 13.845, 10560.536, 380.320, 52866.167 24/06/08,20:23:46,00,09,1, 11.9,1,1, 13.843, 10560.530, 380.320, 52866.167 24/06/08,20:23:46,01,09,1, 11.9,1,1, 13.843, 10560.635, 381.291, 52865.242 24/06/08,20:23:46,02,09,1, 11.9,1,1, 13.843, 10559.273, 381.020, 52865.634 24/06/08,20:23:46,03,09,1, 11.9,1,1, 13.843, 10560.630, 380.467, 52866.649 24/06/08,20:23:46,04,09,1, 11.9,1,1, 13.843, 10559.858, 381.700, 52864.937 24/06/08,20:23:46,05,09,1, 11.9,1,1, 13.843, 10559.802, 380.721, 52866.955 24/06/08,20:23:46,06,09,1, 11.9,1,1, 13.843, 10561.181, 381.004, 52866.448 24/06/08,20:23:46,07,09,1, 11.9,1,1, 13.843, 10559.823, 381.548, 52865.430 24/06/08,20:23:46,08,09,1, 11.9,1,1, 13.843, 10560.605, 380.335, 52867.229 24/06/08,20:23:46,09,09,1, 11.9,1,1, 13.843, 10560.611, 381.349, 52865.238 24/06/08,20:23:46,10,09,1, 11.9,1,1, 13.843, 10559.240, 381.077, 52865.758 24/06/08,20:23:46,11,09,1, 11.9,1,1, 13.843, 10560.637, 380.449, 52866.654 24/06/08,20:23:46,12,09,1, 11.9,1,1, 13.843, 10559.892, 381.756, 52864.924 24/06/08,20:23:46,13,09,1, 11.9,1,1, 13.843, 10559.818, 380.733, 52866.947 24/06/08,20:23:46,14,09,1, 11.9,1,1, 13.843, 10561.164, 381.092, 52866.432 24/06/08,20:23:46,15,09,1, 11.9,1,1, 13.843, 10559.822, 381.589, 52865.523 24/06/08,20:23:46,16,09,1, 11.9,1,1, 13.843, 10560.541, 380.323, 52867.189 24/06/08,20:23:46,17,09,1, 11.9,1,1, 13.843, 10560.564, 381.291, 52865.207 24/06/08,20:23:46,18,09,1, 11.9,1,1, 13.843, 10559.296, 381.024, 52865.683 24/06/08,20:23:46,19,09,1, 11.9,1,1, 13.843, 10560.583, 380.463, 52866.551 24/06/08,20:23:47,00,09,1, 11.9,1,1, 13.841, 10560.580, 380.463, 52866.551 24/06/08,20:23:47,01,09,1, 11.9,1,1, 13.841, 10560.303, 381.387, 52864.950 24/06/08,20:23:47,02,09,1, 11.9,1,1, 13.841, 10559.239, 380.959, 52865.824 24/06/08,20:23:47,03,09,1, 11.9,1,1, 13.841, 10560.660, 380.576, 52866.619 24/06/08,20:23:47,04,09,1, 11.9,1,1, 13.841, 10559.855, 381.776, 52865.022 24/06/08,20:23:47,05,09,1, 11.9,1,1, 13.841, 10560.018, 380.658, 52867.101 24/06/08,20:23:47,06,09,1, 11.9,1,1, 13.841, 10561.113, 381.070, 52866.291 24/06/08,20:23:47,07,09,1, 11.9,1,1, 13.841, 10559.691, 381.492, 52865.496 24/06/08,20:23:47,08,09,1, 11.9,1,1, 13.841, 10560.544, 380.287, 52867.070 24/06/08,20:23:47,09,09,1, 11.9,1,1, 13.841, 10560.320, 381.415, 52865.034 24/06/08,20:23:47,10,09,1, 11.9,1,1, 13.841, 10559.154, 380.940, 52865.832 24/06/08,20:23:47,11,09,1, 11.9,1,1, 13.841, 10560.693, 380.625, 52866.536 24/06/08,20:23:47,12,09,1, 11.9,1,1, 13.841, 10559.892, 381.789, 52865.143 24/06/08,20:23:47,13,09,1, 11.9,1,1, 13.841, 10560.046, 380.663, 52867.185 24/06/08,20:23:47,14,09,1, 11.9,1,1, 13.841, 10561.123, 381.078, 52866.193 24/06/08,20:23:47,15,09,1, 11.9,1,1, 13.841, 10559.680, 381.460, 52865.484 24/06/08,20:23:47,16,09,1, 11.9,1,1, 13.841, 10560.567, 380.336, 52867.072 24/06/08,20:23:47,17,09,1, 11.9,1,1, 13.841, 10560.310, 381.375, 52864.924 24/06/08,20:23:47,18,09,1, 11.9,1,1, 13.841, 10559.235, 380.922, 52865.994 24/06/08,20:23:47,19,09,1, 11.9,1,1, 13.841, 10560.706, 380.621, 52866.671 24/06/08,20:23:48,00,09,1, 11.9,1,1, 13.846, 10560.706, 380.621, 52866.671 24/06/08,20:23:48,01,09,1, 11.9,1,1, 13.846, 10560.052, 381.489, 52864.860 24/06/08,20:23:48,02,09,1, 11.9,1,1, 13.846, 10559.254, 380.894, 52866.118 24/06/08,20:23:48,03,09,1, 11.9,1,1, 13.846, 10560.817, 380.769, 52866.627 24/06/08,20:23:48,04,09,1, 11.9,1,1, 13.846, 10559.780, 381.783, 52865.169 24/06/08,20:23:48,05,09,1, 11.9,1,1, 13.846, 10560.193, 380.570, 52867.313 24/06/08,20:23:48,06,09,1, 11.9,1,1, 13.846, 10561.020, 381.173, 52865.907 24/06/08,20:23:48,07,09,1, 11.9,1,1, 13.846, 10559.514, 381.288, 52865.544 24/06/08,20:23:48,08,09,1, 11.9,1,1, 13.846, 10560.465, 380.264, 52866.910 24/06/08,20:23:48,09,09,1, 11.9,1,1, 13.846, 10560.055, 381.505, 52864.751 24/06/08,20:23:48,10,09,1, 11.9,1,1, 13.846, 10559.283, 380.905, 52866.143 24/06/08,20:23:48,11,09,1, 11.9,1,1, 13.846, 10560.783, 380.771, 52866.598 24/06/08,20:23:48,12,09,1, 11.9,1,1, 13.846, 10559.786, 381.798, 52865.261 24/06/08,20:23:48,13,09,1, 11.9,1,1, 13.846, 10560.224, 380.591, 52867.335 24/06/08,20:23:48,14,09,1, 11.9,1,1, 13.846, 10560.996, 381.159, 52865.982 24/06/08,20:23:48,15,09,1, 11.9,1,1, 13.846, 10559.458, 381.297, 52865.553 24/06/08,20:23:48,16,09,1, 11.9,1,1, 13.846, 10560.472, 380.303, 52866.898 24/06/08,20:23:48,17,09,1, 11.9,1,1, 13.846, 10560.022, 381.538, 52864.807 24/06/08,20:23:48,18,09,1, 11.9,1,1, 13.846, 10559.268, 380.916, 52866.211 24/06/08,20:23:48,19,09,1, 11.9,1,1, 13.846, 10560.793, 380.783, 52866.593 24/06/08,20:23:49,00,09,1, 11.8,1,1, 13.843, 10560.789, 380.783, 52866.593 24/06/08,20:23:49,01,09,1, 11.8,1,1, 13.843, 10559.851, 381.590, 52864.857 24/06/08,20:23:49,02,09,1, 11.8,1,1, 13.843, 10559.403, 380.845, 52866.528 24/06/08,20:23:49,03,09,1, 11.8,1,1, 13.843, 10560.764, 380.875, 52866.176 24/06/08,20:23:49,04,09,1, 11.8,1,1, 13.843, 10560.052, 381.782, 52865.835 24/06/08,20:23:49,05,09,1, 11.8,1,1, 13.843, 10560.265, 380.329, 52866.766 24/06/08,20:23:49,06,09,1, 11.8,1,1, 13.843, 10560.662, 381.258, 52865.905 24/06/08,20:23:49,07,09,1, 11.8,1,1, 13.843, 10559.524, 381.084, 52865.747 24/06/08,20:23:49,08,09,1, 11.8,1,1, 13.843, 10560.148, 380.294, 52866.290 24/06/08,20:23:49,09,09,1, 11.8,1,1, 13.843, 10559.941, 381.683, 52865.375 24/06/08,20:23:49,10,09,1, 11.8,1,1, 13.843, 10559.542, 380.725, 52866.319 24/06/08,20:23:49,11,09,1, 11.8,1,1, 13.843, 10560.676, 380.899, 52866.489 24/06/08,20:23:49,12,09,1, 11.8,1,1, 13.843, 10560.039, 381.755, 52865.855 24/06/08,20:23:49,13,09,1, 11.8,1,1, 13.843, 10560.250, 380.350, 52866.786 24/06/08,20:23:49,14,09,1, 11.8,1,1, 13.843, 10560.606, 381.274, 52865.750 24/06/08,20:23:49,15,09,1, 11.8,1,1, 13.843, 10559.507, 381.146, 52865.573 24/06/08,20:23:49,16,09,1, 11.8,1,1, 13.843, 10560.192, 380.316, 52866.175 24/06/08,20:23:49,17,09,1, 11.8,1,1, 13.843, 10559.998, 381.741, 52865.384 24/06/08,20:23:49,18,09,1, 11.8,1,1, 13.843, 10559.596, 380.805, 52866.314 24/06/08,20:23:49,19,09,1, 11.8,1,1, 13.843, 10560.664, 380.938, 52866.425 24/06/08,20:23:50,00,09,1, 11.9,1,1, 13.840, 10560.664, 380.938, 52866.425 24/06/08,20:23:50,01,09,1, 11.9,1,1, 13.840, 10559.918, 381.851, 52865.551 24/06/08,20:23:50,02,09,1, 11.9,1,1, 13.840, 10559.816, 380.708, 52866.607 24/06/08,20:23:50,03,09,1, 11.9,1,1, 13.840, 10560.808, 381.050, 52866.481 24/06/08,20:23:50,04,09,1, 11.9,1,1, 13.840, 10559.903, 381.623, 52866.025 24/06/08,20:23:50,05,09,1, 11.9,1,1, 13.840, 10560.249, 380.239, 52866.579 24/06/08,20:23:50,06,09,1, 11.9,1,1, 13.840, 10560.394, 381.378, 52865.575 24/06/08,20:23:50,07,09,1, 11.9,1,1, 13.840, 10559.299, 380.963, 52865.702 24/06/08,20:23:50,08,09,1, 11.9,1,1, 13.840, 10560.203, 380.451, 52866.264 24/06/08,20:23:50,09,09,1, 11.9,1,1, 13.840, 10559.883, 381.817, 52865.512 24/06/08,20:23:50,10,09,1, 11.9,1,1, 13.840, 10559.769, 380.666, 52866.590 24/06/08,20:23:50,11,09,1, 11.9,1,1, 13.840, 10560.791, 381.084, 52866.499 24/06/08,20:23:50,12,09,1, 11.9,1,1, 13.840, 10559.884, 381.602, 52865.950 24/06/08,20:23:50,13,09,1, 11.9,1,1, 13.840, 10560.178, 380.219, 52866.704 24/06/08,20:23:50,14,09,1, 11.9,1,1, 13.840, 10560.225, 381.412, 52865.465 24/06/08,20:23:50,15,09,1, 11.9,1,1, 13.840, 10559.322, 380.965, 52865.612 24/06/08,20:23:50,16,09,1, 11.9,1,1, 13.840, 10560.177, 380.484, 52866.322 24/06/08,20:23:50,17,09,1, 11.9,1,1, 13.840, 10559.856, 381.805, 52865.507 24/06/08,20:23:50,18,09,1, 11.9,1,1, 13.840, 10559.773, 380.666, 52866.504 24/06/08,20:23:50,19,09,1, 11.9,1,1, 13.840, 10560.794, 381.091, 52866.337 24/06/08,20:23:51,00,09,1, 11.9,1,1, 13.845, 10560.789, 381.091, 52866.337 24/06/08,20:23:51,01,09,1, 11.9,1,1, 13.845, 10559.908, 381.875, 52865.730 24/06/08,20:23:51,02,09,1, 11.9,1,1, 13.845, 10559.966, 380.521, 52866.784 24/06/08,20:23:51,03,09,1, 11.9,1,1, 13.845, 10560.709, 381.196, 52866.142 24/06/08,20:23:51,04,09,1, 11.9,1,1, 13.845, 10559.720, 381.399, 52865.836 24/06/08,20:23:51,05,09,1, 11.9,1,1, 13.845, 10560.069, 380.221, 52866.493 24/06/08,20:23:51,06,09,1, 11.9,1,1, 13.845, 10559.950, 381.547, 52865.288 24/06/08,20:23:51,07,09,1, 11.9,1,1, 13.845, 10559.229, 380.914, 52866.009 24/06/08,20:23:51,08,09,1, 11.9,1,1, 13.845, 10560.331, 380.727, 52866.402 24/06/08,20:23:51,09,09,1, 11.9,1,1, 13.845, 10559.881, 381.834, 52865.742 24/06/08,20:23:51,10,09,1, 11.9,1,1, 13.845, 10559.984, 380.464, 52866.820 24/06/08,20:23:51,11,09,1, 11.9,1,1, 13.845, 10560.675, 381.176, 52866.184 24/06/08,20:23:51,12,09,1, 11.9,1,1, 13.845, 10559.628, 381.340, 52865.789 24/06/08,20:23:51,13,09,1, 11.9,1,1, 13.845, 10560.072, 380.166, 52866.413 24/06/08,20:23:51,14,09,1, 11.9,1,1, 13.845, 10559.995, 381.577, 52865.316 24/06/08,20:23:51,15,09,1, 11.9,1,1, 13.845, 10559.275, 380.855, 52865.953 24/06/08,20:23:51,16,09,1, 11.9,1,1, 13.845, 10560.330, 380.721, 52866.429 24/06/08,20:23:51,17,09,1, 11.9,1,1, 13.845, 10559.885, 381.883, 52865.718 24/06/08,20:23:51,18,09,1, 11.9,1,1, 13.845, 10560.016, 380.457, 52866.831 24/06/08,20:23:51,19,09,1, 11.9,1,1, 13.845, 10560.673, 381.155, 52866.143 24/06/08,20:23:52,00,10,1, 11.9,1,1, 13.843, 10560.672, 381.155, 52866.143 24/06/08,20:23:52,01,10,1, 11.9,1,1, 13.843, 10559.854, 381.807, 52865.821 24/06/08,20:23:52,02,10,1, 11.9,1,1, 13.843, 10560.069, 380.354, 52866.831 24/06/08,20:23:52,03,10,1, 11.9,1,1, 13.843, 10560.449, 381.315, 52865.795 24/06/08,20:23:52,04,10,1, 11.9,1,1, 13.843, 10559.344, 381.150, 52865.646 24/06/08,20:23:52,05,10,1, 11.9,1,1, 13.843, 10560.011, 380.376, 52866.348 24/06/08,20:23:52,06,10,1, 11.9,1,1, 13.843, 10559.728, 381.767, 52865.313 24/06/08,20:23:52,07,10,1, 11.9,1,1, 13.843, 10559.393, 380.794, 52866.284 24/06/08,20:23:52,08,10,1, 11.9,1,1, 13.843, 10560.528, 380.915, 52866.451 24/06/08,20:23:52,09,10,1, 11.9,1,1, 13.843, 10559.811, 381.761, 52865.879 24/06/08,20:23:52,10,10,1, 11.9,1,1, 13.843, 10560.057, 380.401, 52866.780 24/06/08,20:23:52,11,10,1, 11.9,1,1, 13.843, 10560.424, 381.352, 52865.723 24/06/08,20:23:52,12,10,1, 11.9,1,1, 13.843, 10559.349, 381.095, 52865.658 24/06/08,20:23:52,13,10,1, 11.9,1,1, 13.843, 10560.065, 380.353, 52866.295 24/06/08,20:23:52,14,10,1, 11.9,1,1, 13.843, 10559.740, 381.711, 52865.227 24/06/08,20:23:52,15,10,1, 11.9,1,1, 13.843, 10559.412, 380.787, 52866.353 24/06/08,20:23:52,16,10,1, 11.9,1,1, 13.843, 10560.548, 381.024, 52866.454 24/06/08,20:23:52,17,10,1, 11.9,1,1, 13.843, 10559.802, 381.772, 52865.831 24/06/08,20:23:52,18,10,1, 11.9,1,1, 13.843, 10560.091, 380.303, 52866.822 24/06/08,20:23:52,19,10,1, 11.9,1,1, 13.843, 10560.369, 381.364, 52865.766 24/06/08,20:23:53,00,10,1, 11.9,1,1, 13.845, 10560.364, 381.364, 52865.766 24/06/08,20:23:53,01,10,1, 11.9,1,1, 13.845, 10559.646, 381.546, 52865.901 24/06/08,20:23:53,02,10,1, 11.9,1,1, 13.845, 10559.999, 380.186, 52866.555 24/06/08,20:23:53,03,10,1, 11.9,1,1, 13.845, 10560.038, 381.403, 52865.415 24/06/08,20:23:53,04,10,1, 11.9,1,1, 13.845, 10559.062, 380.965, 52865.783 24/06/08,20:23:53,05,10,1, 11.9,1,1, 13.845, 10560.062, 380.511, 52866.309 24/06/08,20:23:53,06,10,1, 11.9,1,1, 13.845, 10559.671, 381.866, 52865.451 24/06/08,20:23:53,07,10,1, 11.9,1,1, 13.845, 10559.709, 380.619, 52866.717 24/06/08,20:23:53,08,10,1, 11.9,1,1, 13.845, 10560.619, 381.195, 52866.432 24/06/08,20:23:53,09,10,1, 11.9,1,1, 13.845, 10559.594, 381.517, 52865.907 24/06/08,20:23:53,10,10,1, 11.9,1,1, 13.845, 10560.000, 380.252, 52866.615 24/06/08,20:23:53,11,10,1, 11.9,1,1, 13.845, 10559.998, 381.481, 52865.423 24/06/08,20:23:53,12,10,1, 11.9,1,1, 13.845, 10559.091, 380.950, 52865.895 24/06/08,20:23:53,13,10,1, 11.9,1,1, 13.845, 10560.082, 380.611, 52866.308 24/06/08,20:23:53,14,10,1, 11.9,1,1, 13.845, 10559.645, 381.849, 52865.618 24/06/08,20:23:53,15,10,1, 11.9,1,1, 13.845, 10559.705, 380.661, 52866.831 24/06/08,20:23:53,16,10,1, 11.9,1,1, 13.845, 10560.599, 381.204, 52866.383 24/06/08,20:23:53,17,10,1, 11.9,1,1, 13.845, 10559.573, 381.523, 52865.846 24/06/08,20:23:53,18,10,1, 11.9,1,1, 13.845, 10559.957, 380.269, 52866.495 24/06/08,20:23:53,19,10,1, 11.9,1,1, 13.845, 10560.093, 381.524, 52865.705 24/06/08,20:23:54,00,09,1, 12.0,1,1, 13.841, 10560.088, 381.524, 52865.705 24/06/08,20:23:54,01,09,1, 12.0,1,1, 13.841, 10558.841, 381.279, 52865.337 24/06/08,20:23:54,02,09,1, 12.0,1,1, 13.841, 10560.339, 380.395, 52867.151 24/06/08,20:23:54,03,09,1, 12.0,1,1, 13.841, 10559.539, 381.572, 52864.383 24/06/08,20:23:54,04,09,1, 12.0,1,1, 13.841, 10558.888, 380.950, 52866.525 24/06/08,20:23:54,05,09,1, 12.0,1,1, 13.841, 10560.768, 380.843, 52866.660 24/06/08,20:23:54,06,09,1, 12.0,1,1, 13.841, 10559.305, 381.748, 52864.910 24/06/08,20:23:54,07,09,1, 12.0,1,1, 13.841, 10560.013, 380.594, 52867.705 24/06/08,20:23:54,08,09,1, 12.0,1,1, 13.841, 10560.658, 381.222, 52865.562 24/06/08,20:23:54,09,09,1, 12.0,1,1, 13.841, 10558.802, 381.212, 52865.425 24/06/08,20:23:54,10,09,1, 12.0,1,1, 13.841, 10560.307, 380.368, 52867.107 24/06/08,20:23:54,11,09,1, 12.0,1,1, 13.841, 10559.485, 381.543, 52864.426 24/06/08,20:23:54,12,09,1, 12.0,1,1, 13.841, 10558.983, 380.909, 52866.652 24/06/08,20:23:54,13,09,1, 12.0,1,1, 13.841, 10560.800, 380.913, 52866.713 24/06/08,20:23:54,14,09,1, 12.0,1,1, 13.841, 10559.224, 381.697, 52865.009 24/06/08,20:23:54,15,09,1, 12.0,1,1, 13.841, 10560.069, 380.606, 52867.704 24/06/08,20:23:54,16,09,1, 12.0,1,1, 13.841, 10560.624, 381.191, 52865.472 24/06/08,20:23:54,17,09,1, 12.0,1,1, 13.841, 10558.797, 381.211, 52865.504 24/06/08,20:23:54,18,09,1, 12.0,1,1, 13.841, 10560.327, 380.448, 52867.141 24/06/08,20:23:54,19,09,1, 12.0,1,1, 13.841, 10559.496, 381.586, 52864.300 24/06/08,20:23:55,00,09,1, 11.8,1,1, 13.847, 10559.496, 381.586, 52864.300 24/06/08,20:23:55,01,09,1, 11.8,1,1, 13.847, 10558.601, 381.058, 52865.742 24/06/08,20:23:55,02,09,1, 11.8,1,1, 13.847, 10560.385, 380.600, 52867.033 24/06/08,20:23:55,03,09,1, 11.8,1,1, 13.847, 10559.286, 381.798, 52864.572 24/06/08,20:23:55,04,09,1, 11.8,1,1, 13.847, 10559.364, 380.849, 52867.284 24/06/08,20:23:55,05,09,1, 11.8,1,1, 13.847, 10560.846, 381.077, 52866.545 24/06/08,20:23:55,06,09,1, 11.8,1,1, 13.847, 10559.068, 381.575, 52865.158 24/06/08,20:23:55,07,09,1, 11.8,1,1, 13.847, 10560.216, 380.454, 52867.614 24/06/08,20:23:55,08,09,1, 11.8,1,1, 13.847, 10560.106, 381.324, 52864.845 24/06/08,20:23:55,09,09,1, 11.8,1,1, 13.847, 10558.574, 381.102, 52865.827 24/06/08,20:23:55,10,09,1, 11.8,1,1, 13.847, 10560.397, 380.584, 52866.943 24/06/08,20:23:55,11,09,1, 11.8,1,1, 13.847, 10559.285, 381.722, 52864.478 24/06/08,20:23:55,12,09,1, 11.8,1,1, 13.847, 10559.416, 380.879, 52867.413 24/06/08,20:23:55,13,09,1, 11.8,1,1, 13.847, 10560.864, 381.075, 52866.451 24/06/08,20:23:55,14,09,1, 11.8,1,1, 13.847, 10559.018, 381.543, 52865.208 24/06/08,20:23:55,15,09,1, 11.8,1,1, 13.847, 10560.201, 380.432, 52867.615 24/06/08,20:23:55,16,09,1, 11.8,1,1, 13.847, 10560.036, 381.318, 52864.785 24/06/08,20:23:55,17,09,1, 11.8,1,1, 13.847, 10558.624, 381.017, 52865.836 24/06/08,20:23:55,18,09,1, 11.8,1,1, 13.847, 10560.413, 380.595, 52866.947 24/06/08,20:23:55,19,09,1, 11.8,1,1, 13.847, 10559.221, 381.733, 52864.566 24/06/08,20:23:56,00,08,1, 11.9,1,1, 13.843, 10559.220, 381.733, 52864.566 24/06/08,20:23:56,01,08,1, 11.9,1,1, 13.843, 10558.646, 381.010, 52866.255 24/06/08,20:23:56,02,08,1, 11.9,1,1, 13.843, 10560.561, 380.878, 52866.850 24/06/08,20:23:56,03,08,1, 11.9,1,1, 13.843, 10559.136, 381.773, 52864.856 24/06/08,20:23:56,04,08,1, 11.9,1,1, 13.843, 10559.830, 380.696, 52867.727 24/06/08,20:23:56,05,08,1, 11.9,1,1, 13.843, 10560.657, 381.221, 52865.806 24/06/08,20:23:56,06,08,1, 11.9,1,1, 13.843, 10558.749, 381.377, 52865.257 24/06/08,20:23:56,07,08,1, 11.9,1,1, 13.843, 10560.235, 380.355, 52867.288 24/06/08,20:23:56,08,08,1, 11.9,1,1, 13.843, 10559.542, 381.541, 52864.520 24/06/08,20:23:56,09,08,1, 11.9,1,1, 13.843, 10558.708, 381.019, 52866.473 24/06/08,20:23:56,10,08,1, 11.9,1,1, 13.843, 10560.648, 380.898, 52866.817 24/06/08,20:23:56,11,08,1, 11.9,1,1, 13.843, 10559.186, 381.793, 52864.857 24/06/08,20:23:56,12,08,1, 11.9,1,1, 13.843, 10559.855, 380.724, 52867.745 24/06/08,20:23:56,13,08,1, 11.9,1,1, 13.843, 10560.601, 381.208, 52865.676 24/06/08,20:23:56,14,08,1, 11.9,1,1, 13.843, 10558.737, 381.317, 52865.385 24/06/08,20:23:56,15,08,1, 11.9,1,1, 13.843, 10560.167, 380.429, 52867.315 24/06/08,20:23:56,16,08,1, 11.9,1,1, 13.843, 10559.458, 381.543, 52864.290 24/06/08,20:23:56,17,08,1, 11.9,1,1, 13.843, 10558.702, 381.015, 52866.523 24/06/08,20:23:56,18,08,1, 11.9,1,1, 13.843, 10560.650, 380.900, 52866.793 24/06/08,20:23:56,19,08,1, 11.9,1,1, 13.843, 10559.113, 381.771, 52864.943 24/06/08,20:23:57,00,10,1, 11.9,1,1, 13.846, 10559.112, 381.771, 52864.943 24/06/08,20:23:57,01,10,1, 11.9,1,1, 13.846, 10559.357, 380.901, 52867.340 24/06/08,20:23:57,02,10,1, 11.9,1,1, 13.846, 10560.491, 380.969, 52866.118 24/06/08,20:23:57,03,10,1, 11.9,1,1, 13.846, 10559.077, 381.719, 52865.664 24/06/08,20:23:57,04,10,1, 11.9,1,1, 13.846, 10560.214, 380.495, 52867.555 24/06/08,20:23:57,05,10,1, 11.9,1,1, 13.846, 10559.927, 381.240, 52864.920 24/06/08,20:23:57,06,10,1, 11.9,1,1, 13.846, 10558.740, 381.212, 52866.136 24/06/08,20:23:57,07,10,1, 11.9,1,1, 13.846, 10560.202, 380.461, 52866.542 24/06/08,20:23:57,08,10,1, 11.9,1,1, 13.846, 10559.229, 381.826, 52865.395 24/06/08,20:23:57,09,10,1, 11.9,1,1, 13.846, 10559.447, 380.811, 52867.075 24/06/08,20:23:57,10,10,1, 11.9,1,1, 13.846, 10560.154, 380.996, 52866.137 24/06/08,20:23:57,11,10,1, 11.9,1,1, 13.846, 10559.429, 381.823, 52866.465 24/06/08,20:23:57,12,10,1, 11.9,1,1, 13.846, 10559.969, 380.395, 52866.791 24/06/08,20:23:57,13,10,1, 11.9,1,1, 13.846, 10559.739, 381.524, 52865.661 24/06/08,20:23:57,14,10,1, 11.9,1,1, 13.846, 10559.241, 381.252, 52866.451 24/06/08,20:23:57,15,10,1, 11.9,1,1, 13.846, 10559.850, 380.453, 52866.138 24/06/08,20:23:57,16,10,1, 11.9,1,1, 13.846, 10559.398, 381.873, 52865.674 24/06/08,20:23:57,17,10,1, 11.9,1,1, 13.846, 10559.587, 380.787, 52866.902 24/06/08,20:23:57,18,10,1, 11.9,1,1, 13.846, 10560.077, 381.078, 52866.196 24/06/08,20:23:57,19,10,1, 11.9,1,1, 13.846, 10559.445, 381.816, 52866.419 24/06/08,20:23:58,00,10,1, 11.9,1,1, 13.844, 10559.437, 381.816, 52866.419 24/06/08,20:23:58,01,10,1, 11.9,1,1, 13.844, 10559.453, 380.687, 52866.859 24/06/08,20:23:58,02,10,1, 11.9,1,1, 13.844, 10560.360, 381.296, 52866.320 24/06/08,20:23:58,03,10,1, 11.9,1,1, 13.844, 10559.262, 381.569, 52865.916 24/06/08,20:23:58,04,10,1, 11.9,1,1, 13.844, 10559.789, 380.420, 52866.922 24/06/08,20:23:58,05,10,1, 11.9,1,1, 13.844, 10559.748, 381.639, 52865.553 24/06/08,20:23:58,06,10,1, 11.9,1,1, 13.844, 10558.977, 381.017, 52866.215 24/06/08,20:23:58,07,10,1, 11.9,1,1, 13.844, 10559.996, 380.748, 52866.660 24/06/08,20:23:58,08,10,1, 11.9,1,1, 13.844, 10559.430, 381.964, 52865.687 24/06/08,20:23:58,09,10,1, 11.9,1,1, 13.844, 10559.452, 380.662, 52866.899 24/06/08,20:23:58,10,10,1, 11.9,1,1, 13.844, 10560.318, 381.314, 52866.445 24/06/08,20:23:58,11,10,1, 11.9,1,1, 13.844, 10559.155, 381.567, 52865.956 24/06/08,20:23:58,12,10,1, 11.9,1,1, 13.844, 10559.753, 380.383, 52866.798 24/06/08,20:23:58,13,10,1, 11.9,1,1, 13.844, 10559.706, 381.623, 52865.455 24/06/08,20:23:58,14,10,1, 11.9,1,1, 13.844, 10558.920, 380.990, 52866.224 24/06/08,20:23:58,15,10,1, 11.9,1,1, 13.844, 10560.016, 380.759, 52866.644 24/06/08,20:23:58,16,10,1, 11.9,1,1, 13.844, 10559.435, 381.932, 52865.703 24/06/08,20:23:58,17,10,1, 11.9,1,1, 13.844, 10559.477, 380.701, 52867.100 24/06/08,20:23:58,18,10,1, 11.9,1,1, 13.844, 10560.254, 381.328, 52866.297 24/06/08,20:23:58,19,10,1, 11.9,1,1, 13.844, 10559.182, 381.554, 52865.864 24/06/08,20:23:59,00,09,1, 11.9,1,1, 13.847, 10559.179, 381.554, 52865.864 24/06/08,20:23:59,01,09,1, 11.9,1,1, 13.847, 10559.622, 380.564, 52866.985 24/06/08,20:23:59,02,09,1, 11.9,1,1, 13.847, 10560.187, 381.440, 52865.999 24/06/08,20:23:59,03,09,1, 11.9,1,1, 13.847, 10559.011, 381.390, 52865.893 24/06/08,20:23:59,04,09,1, 11.9,1,1, 13.847, 10559.776, 380.490, 52866.678 24/06/08,20:23:59,05,09,1, 11.9,1,1, 13.847, 10559.514, 381.854, 52865.452 24/06/08,20:23:59,06,09,1, 11.9,1,1, 13.847, 10558.996, 380.899, 52866.430 24/06/08,20:23:59,07,09,1, 11.9,1,1, 13.847, 10560.206, 381.033, 52866.598 24/06/08,20:23:59,08,09,1, 11.9,1,1, 13.847, 10559.377, 381.887, 52865.821 24/06/08,20:23:59,09,09,1, 11.9,1,1, 13.847, 10559.633, 380.582, 52867.062 24/06/08,20:23:59,10,09,1, 11.9,1,1, 13.847, 10560.114, 381.508, 52866.107 24/06/08,20:23:59,11,09,1, 11.9,1,1, 13.847, 10558.978, 381.320, 52865.808 24/06/08,20:23:59,12,09,1, 11.9,1,1, 13.847, 10559.821, 380.506, 52866.612 24/06/08,20:23:59,13,09,1, 11.9,1,1, 13.847, 10559.510, 381.800, 52865.458 24/06/08,20:23:59,14,09,1, 11.9,1,1, 13.847, 10559.067, 380.960, 52866.457 24/06/08,20:23:59,15,09,1, 11.9,1,1, 13.847, 10560.195, 381.061, 52866.605 24/06/08,20:23:59,16,09,1, 11.9,1,1, 13.847, 10559.370, 381.903, 52865.882 24/06/08,20:23:59,17,09,1, 11.9,1,1, 13.847, 10559.626, 380.505, 52866.979 24/06/08,20:23:59,18,09,1, 11.9,1,1, 13.847, 10560.047, 381.471, 52865.927 24/06/08,20:23:59,19,09,1, 11.9,1,1, 13.847, 10558.952, 381.375, 52865.850 24/06/08,20:24:00,00,10,1, 12.0,1,1, 13.843, 10558.945, 381.375, 52865.850 24/06/08,20:24:00,01,10,1, 12.0,1,1, 13.843, 10559.362, 380.313, 52866.005 24/06/08,20:24:00,02,10,1, 12.0,1,1, 13.843, 10559.779, 381.708, 52866.466 24/06/08,20:24:00,03,10,1, 12.0,1,1, 13.843, 10559.254, 381.108, 52865.981 24/06/08,20:24:00,04,10,1, 12.0,1,1, 13.843, 10559.315, 380.535, 52866.024 24/06/08,20:24:00,05,10,1, 12.0,1,1, 13.843, 10559.746, 382.062, 52866.718 24/06/08,20:24:00,06,10,1, 12.0,1,1, 13.843, 10559.312, 380.636, 52866.026 24/06/08,20:24:00,07,10,1, 12.0,1,1, 13.843, 10559.877, 381.276, 52866.553 24/06/08,20:24:00,08,10,1, 12.0,1,1, 13.843, 10559.657, 381.766, 52866.084 24/06/08,20:24:00,09,10,1, 12.0,1,1, 13.843, 10559.585, 380.362, 52866.471 24/06/08,20:24:00,10,10,1, 12.0,1,1, 13.843, 10559.759, 381.537, 52865.691 24/06/08,20:24:00,11,10,1, 12.0,1,1, 13.843, 10558.824, 381.088, 52865.785 24/06/08,20:24:00,12,10,1, 12.0,1,1, 13.843, 10559.692, 380.636, 52866.328 24/06/08,20:24:00,13,10,1, 12.0,1,1, 13.843, 10559.349, 382.000, 52865.605 24/06/08,20:24:00,14,10,1, 12.0,1,1, 13.843, 10559.299, 380.757, 52866.699 24/06/08,20:24:00,15,10,1, 12.0,1,1, 13.843, 10560.258, 381.221, 52866.544 24/06/08,20:24:00,16,10,1, 12.0,1,1, 13.843, 10559.323, 381.677, 52865.891 24/06/08,20:24:00,17,10,1, 12.0,1,1, 13.843, 10559.675, 380.352, 52866.587 24/06/08,20:24:00,18,10,1, 12.0,1,1, 13.843, 10559.755, 381.573, 52865.535 24/06/08,20:24:00,19,10,1, 12.0,1,1, 13.843, 10558.820, 381.061, 52865.725 24/06/08,20:24:01,00,10,1, 12.0,1,1, 13.844, 10558.820, 381.061, 52865.725 24/06/08,20:24:01,01,10,1, 12.0,1,1, 13.844, 10559.605, 380.313, 52866.395 24/06/08,20:24:01,02,10,1, 12.0,1,1, 13.844, 10559.536, 381.662, 52865.463 24/06/08,20:24:01,03,10,1, 12.0,1,1, 13.844, 10558.693, 380.967, 52865.946 24/06/08,20:24:01,04,10,1, 12.0,1,1, 13.844, 10559.827, 380.820, 52866.409 24/06/08,20:24:01,05,10,1, 12.0,1,1, 13.844, 10559.393, 381.986, 52865.780 24/06/08,20:24:01,06,10,1, 12.0,1,1, 13.844, 10559.481, 380.672, 52866.725 24/06/08,20:24:01,07,10,1, 12.0,1,1, 13.844, 10560.198, 381.329, 52866.210 24/06/08,20:24:01,08,10,1, 12.0,1,1, 13.844, 10559.126, 381.442, 52865.804 24/06/08,20:24:01,09,10,1, 12.0,1,1, 13.844, 10559.597, 380.383, 52866.445 24/06/08,20:24:01,10,10,1, 12.0,1,1, 13.844, 10559.443, 381.658, 52865.290 24/06/08,20:24:01,11,10,1, 12.0,1,1, 13.844, 10558.736, 381.013, 52865.932 24/06/08,20:24:01,12,10,1, 12.0,1,1, 13.844, 10559.836, 380.864, 52866.416 24/06/08,20:24:01,13,10,1, 12.0,1,1, 13.844, 10559.400, 381.971, 52865.817 24/06/08,20:24:01,14,10,1, 12.0,1,1, 13.844, 10559.481, 380.637, 52866.905 24/06/08,20:24:01,15,10,1, 12.0,1,1, 13.844, 10560.165, 381.376, 52866.147 24/06/08,20:24:01,16,10,1, 12.0,1,1, 13.844, 10559.079, 381.489, 52865.798 24/06/08,20:24:01,17,10,1, 12.0,1,1, 13.844, 10559.583, 380.352, 52866.345 24/06/08,20:24:01,18,10,1, 12.0,1,1, 13.844, 10559.480, 381.745, 52865.290 24/06/08,20:24:01,19,10,1, 12.0,1,1, 13.844, 10558.880, 381.056, 52865.956 24/06/08,20:24:02,00,08,1, 11.9,1,1, 13.843, 10558.878, 381.056, 52865.956 24/06/08,20:24:02,01,08,1, 11.9,1,1, 13.843, 10559.718, 380.503, 52866.895 24/06/08,20:24:02,02,08,1, 11.9,1,1, 13.843, 10559.397, 381.809, 52865.176 24/06/08,20:24:02,03,08,1, 11.9,1,1, 13.843, 10558.641, 380.959, 52866.112 24/06/08,20:24:02,04,08,1, 11.9,1,1, 13.843, 10560.141, 381.085, 52866.749 24/06/08,20:24:02,05,08,1, 11.9,1,1, 13.843, 10559.274, 381.908, 52865.422 24/06/08,20:24:02,06,08,1, 11.9,1,1, 13.843, 10559.545, 380.633, 52867.097 24/06/08,20:24:02,07,08,1, 11.9,1,1, 13.843, 10560.283, 381.442, 52866.115 24/06/08,20:24:02,08,08,1, 11.9,1,1, 13.843, 10558.718, 381.284, 52865.465 24/06/08,20:24:02,09,08,1, 11.9,1,1, 13.843, 10559.593, 380.512, 52866.681 24/06/08,20:24:02,10,08,1, 11.9,1,1, 13.843, 10559.408, 381.808, 52865.170 24/06/08,20:24:02,11,08,1, 11.9,1,1, 13.843, 10558.695, 380.935, 52866.128 24/06/08,20:24:02,12,08,1, 11.9,1,1, 13.843, 10560.207, 381.100, 52866.817 24/06/08,20:24:02,13,08,1, 11.9,1,1, 13.843, 10559.283, 381.892, 52865.433 24/06/08,20:24:02,14,08,1, 11.9,1,1, 13.843, 10559.508, 380.558, 52867.059 24/06/08,20:24:02,15,08,1, 11.9,1,1, 13.843, 10560.225, 381.467, 52866.052 24/06/08,20:24:02,16,08,1, 11.9,1,1, 13.843, 10558.730, 381.270, 52865.388 24/06/08,20:24:02,17,08,1, 11.9,1,1, 13.843, 10559.703, 380.490, 52866.719 24/06/08,20:24:02,18,08,1, 11.9,1,1, 13.843, 10559.411, 381.795, 52865.113 24/06/08,20:24:02,19,08,1, 11.9,1,1, 13.843, 10558.712, 380.924, 52866.159 24/06/08,20:24:03,00,10,1, 11.9,1,1, 13.844, 10558.711, 380.924, 52866.159 24/06/08,20:24:03,01,10,1, 11.9,1,1, 13.844, 10559.671, 380.568, 52866.655 24/06/08,20:24:03,02,10,1, 11.9,1,1, 13.844, 10559.330, 381.916, 52865.172 24/06/08,20:24:03,03,10,1, 11.9,1,1, 13.844, 10558.819, 380.924, 52866.480 24/06/08,20:24:03,04,10,1, 11.9,1,1, 13.844, 10560.261, 381.203, 52866.745 24/06/08,20:24:03,05,10,1, 11.9,1,1, 13.844, 10559.211, 381.798, 52865.458 24/06/08,20:24:03,06,10,1, 11.9,1,1, 13.844, 10559.590, 380.561, 52867.091 24/06/08,20:24:03,07,10,1, 11.9,1,1, 13.844, 10560.031, 381.503, 52865.684 24/06/08,20:24:03,08,10,1, 11.9,1,1, 13.844, 10558.587, 381.223, 52865.475 24/06/08,20:24:03,09,10,1, 11.9,1,1, 13.844, 10559.691, 380.648, 52866.864 24/06/08,20:24:03,10,10,1, 11.9,1,1, 13.844, 10559.281, 381.874, 52865.177 24/06/08,20:24:03,11,10,1, 11.9,1,1, 13.844, 10558.818, 380.926, 52866.442 24/06/08,20:24:03,12,10,1, 11.9,1,1, 13.844, 10560.307, 381.197, 52866.814 24/06/08,20:24:03,13,10,1, 11.9,1,1, 13.844, 10559.175, 381.820, 52865.467 24/06/08,20:24:03,14,10,1, 11.9,1,1, 13.844, 10559.595, 380.555, 52867.092 24/06/08,20:24:03,15,10,1, 11.9,1,1, 13.844, 10560.060, 381.579, 52865.740 24/06/08,20:24:03,16,10,1, 11.9,1,1, 13.844, 10558.562, 381.219, 52865.555 24/06/08,20:24:03,17,10,1, 11.9,1,1, 13.844, 10559.731, 380.649, 52866.816 24/06/08,20:24:03,18,10,1, 11.9,1,1, 13.844, 10559.257, 381.917, 52865.157 24/06/08,20:24:03,19,10,1, 11.9,1,1, 13.844, 10558.838, 380.933, 52866.446 24/06/08,20:24:04,00,09,1, 11.9,1,1, 13.843, 10558.836, 380.933, 52866.446 24/06/08,20:24:04,01,09,1, 11.9,1,1, 13.843, 10559.767, 380.767, 52866.707 24/06/08,20:24:04,02,09,1, 11.9,1,1, 13.843, 10559.243, 381.951, 52865.189 24/06/08,20:24:04,03,09,1, 11.9,1,1, 13.843, 10558.978, 380.871, 52866.739 24/06/08,20:24:04,04,09,1, 11.9,1,1, 13.843, 10560.320, 381.330, 52866.677 24/06/08,20:24:04,05,09,1, 11.9,1,1, 13.843, 10559.070, 381.751, 52865.472 24/06/08,20:24:04,06,09,1, 11.9,1,1, 13.843, 10559.580, 380.464, 52867.123 24/06/08,20:24:04,07,09,1, 11.9,1,1, 13.843, 10559.826, 381.561, 52865.478 24/06/08,20:24:04,08,09,1, 11.9,1,1, 13.843, 10558.521, 381.153, 52865.648 24/06/08,20:24:04,09,09,1, 11.9,1,1, 13.843, 10559.766, 380.701, 52866.696 24/06/08,20:24:04,10,09,1, 11.9,1,1, 13.843, 10559.202, 381.984, 52865.199 24/06/08,20:24:04,11,09,1, 11.9,1,1, 13.843, 10558.950, 380.866, 52866.701 24/06/08,20:24:04,12,09,1, 11.9,1,1, 13.843, 10560.320, 381.305, 52866.557 24/06/08,20:24:04,13,09,1, 11.9,1,1, 13.843, 10559.053, 381.743, 52865.533 24/06/08,20:24:04,14,09,1, 11.9,1,1, 13.843, 10559.567, 380.477, 52866.996 24/06/08,20:24:04,15,09,1, 11.9,1,1, 13.843, 10559.832, 381.619, 52865.428 24/06/08,20:24:04,16,09,1, 11.9,1,1, 13.843, 10558.440, 381.125, 52865.585 24/06/08,20:24:04,17,09,1, 11.9,1,1, 13.843, 10559.766, 380.735, 52866.710 24/06/08,20:24:04,18,09,1, 11.9,1,1, 13.843, 10559.234, 381.971, 52865.162 24/06/08,20:24:04,19,09,1, 11.9,1,1, 13.843, 10559.045, 380.826, 52866.765 24/06/08,20:24:05,00,08,1, 11.9,1,1, 13.842, 10559.045, 380.826, 52866.765 24/06/08,20:24:05,01,08,1, 11.9,1,1, 13.842, 10559.791, 380.840, 52866.771 24/06/08,20:24:05,02,08,1, 11.9,1,1, 13.842, 10559.206, 382.000, 52865.249 24/06/08,20:24:05,03,08,1, 11.9,1,1, 13.842, 10559.079, 380.842, 52866.956 24/06/08,20:24:05,04,08,1, 11.9,1,1, 13.842, 10560.300, 381.324, 52866.566 24/06/08,20:24:05,05,08,1, 11.9,1,1, 13.842, 10558.941, 381.611, 52865.463 24/06/08,20:24:05,06,08,1, 11.9,1,1, 13.842, 10559.500, 380.537, 52866.906 24/06/08,20:24:05,07,08,1, 11.9,1,1, 13.842, 10559.647, 381.648, 52865.334 24/06/08,20:24:05,08,08,1, 11.9,1,1, 13.842, 10558.404, 381.099, 52865.613 24/06/08,20:24:05,09,08,1, 11.9,1,1, 13.842, 10559.796, 380.828, 52866.786 24/06/08,20:24:05,10,08,1, 11.9,1,1, 13.842, 10559.182, 381.972, 52865.159 24/06/08,20:24:05,11,08,1, 11.9,1,1, 13.842, 10559.131, 380.826, 52866.930 24/06/08,20:24:05,12,08,1, 11.9,1,1, 13.842, 10560.289, 381.382, 52866.548 24/06/08,20:24:05,13,08,1, 11.9,1,1, 13.842, 10558.912, 381.685, 52865.450 24/06/08,20:24:05,14,08,1, 11.9,1,1, 13.842, 10559.581, 380.511, 52866.953 24/06/08,20:24:05,15,08,1, 11.9,1,1, 13.842, 10559.647, 381.690, 52865.282 24/06/08,20:24:05,16,08,1, 11.9,1,1, 13.842, 10558.424, 381.096, 52865.725 24/06/08,20:24:05,17,08,1, 11.9,1,1, 13.842, 10559.797, 380.821, 52866.762 24/06/08,20:24:05,18,08,1, 11.9,1,1, 13.842, 10559.160, 381.991, 52865.190 24/06/08,20:24:05,19,08,1, 11.9,1,1, 13.842, 10559.131, 380.875, 52866.906 24/06/08,20:24:06,00,09,1, 11.9,1,1, 13.843, 10559.129, 380.875, 52866.906 24/06/08,20:24:06,01,09,1, 11.9,1,1, 13.843, 10559.822, 380.930, 52866.748 24/06/08,20:24:06,02,09,1, 11.9,1,1, 13.843, 10559.100, 381.982, 52865.299 24/06/08,20:24:06,03,09,1, 11.9,1,1, 13.843, 10559.143, 380.766, 52866.921 24/06/08,20:24:06,04,09,1, 11.9,1,1, 13.843, 10560.283, 381.421, 52866.423 24/06/08,20:24:06,05,09,1, 11.9,1,1, 13.843, 10558.873, 381.571, 52865.480 24/06/08,20:24:06,06,09,1, 11.9,1,1, 13.843, 10559.496, 380.464, 52867.039 24/06/08,20:24:06,07,09,1, 11.9,1,1, 13.843, 10559.472, 381.694, 52865.290 24/06/08,20:24:06,08,09,1, 11.9,1,1, 13.843, 10558.369, 381.068, 52865.687 24/06/08,20:24:06,09,09,1, 11.9,1,1, 13.843, 10559.833, 380.922, 52866.748 24/06/08,20:24:06,10,09,1, 11.9,1,1, 13.843, 10559.151, 381.997, 52865.330 24/06/08,20:24:06,11,09,1, 11.9,1,1, 13.843, 10559.135, 380.787, 52866.986 24/06/08,20:24:06,12,09,1, 11.9,1,1, 13.843, 10560.271, 381.409, 52866.367 24/06/08,20:24:06,13,09,1, 11.9,1,1, 13.843, 10558.861, 381.548, 52865.452 24/06/08,20:24:06,14,09,1, 11.9,1,1, 13.843, 10559.470, 380.436, 52866.931 24/06/08,20:24:06,15,09,1, 11.9,1,1, 13.843, 10559.435, 381.695, 52865.273 24/06/08,20:24:06,16,09,1, 11.9,1,1, 13.843, 10558.389, 381.028, 52865.700 24/06/08,20:24:06,17,09,1, 11.9,1,1, 13.843, 10559.799, 380.908, 52866.712 24/06/08,20:24:06,18,09,1, 11.9,1,1, 13.843, 10559.120, 382.005, 52865.363 24/06/08,20:24:06,19,09,1, 11.9,1,1, 13.843, 10559.131, 380.832, 52866.947 24/06/08,20:24:07,00,10,1, 11.8,1,1, 13.841, 10559.129, 380.832, 52866.947 24/06/08,20:24:07,01,10,1, 11.8,1,1, 13.841, 10559.798, 381.016, 52866.750 24/06/08,20:24:07,02,10,1, 11.8,1,1, 13.841, 10559.146, 382.005, 52865.335 24/06/08,20:24:07,03,10,1, 11.8,1,1, 13.841, 10559.168, 380.754, 52867.006 24/06/08,20:24:07,04,10,1, 11.8,1,1, 13.841, 10560.216, 381.462, 52866.375 24/06/08,20:24:07,05,10,1, 11.8,1,1, 13.841, 10558.747, 381.542, 52865.333 24/06/08,20:24:07,06,10,1, 11.8,1,1, 13.841, 10559.503, 380.510, 52866.849 24/06/08,20:24:07,07,10,1, 11.8,1,1, 13.841, 10559.450, 381.741, 52865.206 24/06/08,20:24:07,08,10,1, 11.8,1,1, 13.841, 10558.360, 381.082, 52865.845 24/06/08,20:24:07,09,10,1, 11.8,1,1, 13.841, 10559.784, 380.977, 52866.778 24/06/08,20:24:07,10,10,1, 11.8,1,1, 13.841, 10559.066, 381.975, 52865.344 24/06/08,20:24:07,11,10,1, 11.8,1,1, 13.841, 10559.177, 380.776, 52867.001 24/06/08,20:24:07,12,10,1, 11.8,1,1, 13.841, 10560.219, 381.494, 52866.395 24/06/08,20:24:07,13,10,1, 11.8,1,1, 13.841, 10558.752, 381.547, 52865.418 24/06/08,20:24:07,14,10,1, 11.8,1,1, 13.841, 10559.501, 380.532, 52866.882 24/06/08,20:24:07,15,10,1, 11.8,1,1, 13.841, 10559.431, 381.741, 52865.173 24/06/08,20:24:07,16,10,1, 11.8,1,1, 13.841, 10558.379, 381.074, 52865.926 24/06/08,20:24:07,17,10,1, 11.8,1,1, 13.841, 10559.798, 380.977, 52866.721 24/06/08,20:24:07,18,10,1, 11.8,1,1, 13.841, 10559.064, 382.009, 52865.329 24/06/08,20:24:07,19,10,1, 11.8,1,1, 13.841, 10559.175, 380.795, 52867.051 24/06/08,20:24:08,00,09,1, 11.9,1,1, 13.844, 10559.170, 380.795, 52867.051 24/06/08,20:24:08,01,09,1, 11.9,1,1, 13.844, 10559.846, 381.056, 52866.715 24/06/08,20:24:08,02,09,1, 11.9,1,1, 13.844, 10559.068, 382.053, 52865.301 24/06/08,20:24:08,03,09,1, 11.9,1,1, 13.844, 10559.127, 380.806, 52866.928 24/06/08,20:24:08,04,09,1, 11.9,1,1, 13.844, 10560.166, 381.520, 52866.206 24/06/08,20:24:08,05,09,1, 11.9,1,1, 13.844, 10558.705, 381.568, 52865.441 24/06/08,20:24:08,06,09,1, 11.9,1,1, 13.844, 10559.446, 380.544, 52866.863 24/06/08,20:24:08,07,09,1, 11.9,1,1, 13.844, 10559.373, 381.771, 52865.087 24/06/08,20:24:08,08,09,1, 11.9,1,1, 13.844, 10558.393, 381.145, 52865.911 24/06/08,20:24:08,09,09,1, 11.9,1,1, 13.844, 10559.811, 381.008, 52866.741 24/06/08,20:24:08,10,09,1, 11.9,1,1, 13.844, 10559.022, 382.034, 52865.319 24/06/08,20:24:08,11,09,1, 11.9,1,1, 13.844, 10559.161, 380.783, 52867.091 24/06/08,20:24:08,12,09,1, 11.9,1,1, 13.844, 10560.148, 381.497, 52866.317 24/06/08,20:24:08,13,09,1, 11.9,1,1, 13.844, 10558.715, 381.557, 52865.387 24/06/08,20:24:08,14,09,1, 11.9,1,1, 13.844, 10559.461, 380.526, 52866.832 24/06/08,20:24:08,15,09,1, 11.9,1,1, 13.844, 10559.358, 381.798, 52865.188 24/06/08,20:24:08,16,09,1, 11.9,1,1, 13.844, 10558.349, 381.143, 52865.991 24/06/08,20:24:08,17,09,1, 11.9,1,1, 13.844, 10559.824, 381.064, 52866.752 24/06/08,20:24:08,18,09,1, 11.9,1,1, 13.844, 10559.024, 382.075, 52865.174 24/06/08,20:24:08,19,09,1, 11.9,1,1, 13.844, 10559.202, 380.835, 52867.027 24/06/08,20:24:09,00,09,1, 11.9,1,1, 13.841, 10559.195, 380.835, 52867.027 24/06/08,20:24:09,01,09,1, 11.9,1,1, 13.841, 10559.840, 381.117, 52866.772 24/06/08,20:24:09,02,09,1, 11.9,1,1, 13.841, 10559.086, 382.091, 52865.452 24/06/08,20:24:09,03,09,1, 11.9,1,1, 13.841, 10559.173, 380.821, 52867.091 24/06/08,20:24:09,04,09,1, 11.9,1,1, 13.841, 10560.163, 381.530, 52866.253 24/06/08,20:24:09,05,09,1, 11.9,1,1, 13.841, 10558.616, 381.497, 52865.320 24/06/08,20:24:09,06,09,1, 11.9,1,1, 13.841, 10559.443, 380.604, 52866.851 24/06/08,20:24:09,07,09,1, 11.9,1,1, 13.841, 10559.309, 381.865, 52865.187 24/06/08,20:24:09,08,09,1, 11.9,1,1, 13.841, 10558.353, 381.152, 52865.978 24/06/08,20:24:09,09,09,1, 11.9,1,1, 13.841, 10559.849, 381.098, 52866.712 24/06/08,20:24:09,10,09,1, 11.9,1,1, 13.841, 10559.004, 382.073, 52865.461 24/06/08,20:24:09,11,09,1, 11.9,1,1, 13.841, 10559.155, 380.812, 52867.071 24/06/08,20:24:09,12,09,1, 11.9,1,1, 13.841, 10560.110, 381.542, 52866.339 24/06/08,20:24:09,13,09,1, 11.9,1,1, 13.841, 10558.618, 381.546, 52865.409 24/06/08,20:24:09,14,09,1, 11.9,1,1, 13.841, 10559.451, 380.541, 52866.844 24/06/08,20:24:09,15,09,1, 11.9,1,1, 13.841, 10559.295, 381.824, 52865.022 24/06/08,20:24:09,16,09,1, 11.9,1,1, 13.841, 10558.389, 381.153, 52865.956 24/06/08,20:24:09,17,09,1, 11.9,1,1, 13.841, 10559.846, 381.149, 52866.768 24/06/08,20:24:09,18,09,1, 11.9,1,1, 13.841, 10559.051, 382.058, 52865.327 24/06/08,20:24:09,19,09,1, 11.9,1,1, 13.841, 10559.188, 380.761, 52867.147 24/06/08,20:24:10,00,10,1, 11.8,1,1, 13.840, 10559.187, 380.761, 52867.147 24/06/08,20:24:10,01,10,1, 11.8,1,1, 13.840, 10559.843, 381.185, 52866.693 24/06/08,20:24:10,02,10,1, 11.8,1,1, 13.840, 10559.074, 382.058, 52865.405 24/06/08,20:24:10,03,10,1, 11.8,1,1, 13.840, 10559.179, 380.816, 52867.089 24/06/08,20:24:10,04,10,1, 11.8,1,1, 13.840, 10560.083, 381.540, 52866.183 24/06/08,20:24:10,05,10,1, 11.8,1,1, 13.840, 10558.595, 381.550, 52865.383 24/06/08,20:24:10,06,10,1, 11.8,1,1, 13.840, 10559.451, 380.606, 52866.823 24/06/08,20:24:10,07,10,1, 11.8,1,1, 13.840, 10559.215, 381.854, 52865.076 24/06/08,20:24:10,08,10,1, 11.8,1,1, 13.840, 10558.383, 381.118, 52865.986 24/06/08,20:24:10,09,10,1, 11.8,1,1, 13.840, 10559.850, 381.132, 52866.827 24/06/08,20:24:10,10,10,1, 11.8,1,1, 13.840, 10559.008, 382.047, 52865.342 24/06/08,20:24:10,11,10,1, 11.8,1,1, 13.840, 10559.178, 380.782, 52867.068 24/06/08,20:24:10,12,10,1, 11.8,1,1, 13.840, 10560.089, 381.493, 52866.185 24/06/08,20:24:10,13,10,1, 11.8,1,1, 13.840, 10558.576, 381.480, 52865.478 24/06/08,20:24:10,14,10,1, 11.8,1,1, 13.840, 10559.412, 380.573, 52866.804 24/06/08,20:24:10,15,10,1, 11.8,1,1, 13.840, 10559.235, 381.848, 52865.086 24/06/08,20:24:10,16,10,1, 11.8,1,1, 13.840, 10558.334, 381.126, 52866.072 24/06/08,20:24:10,17,10,1, 11.8,1,1, 13.840, 10559.834, 381.159, 52866.776 24/06/08,20:24:10,18,10,1, 11.8,1,1, 13.840, 10558.987, 382.059, 52865.323 24/06/08,20:24:10,19,10,1, 11.8,1,1, 13.840, 10559.208, 380.771, 52867.110 24/06/08,20:24:11,00,09,1, 11.9,1,1, 13.841, 10559.204, 380.771, 52867.110 24/06/08,20:24:11,01,09,1, 11.9,1,1, 13.841, 10559.868, 381.211, 52866.707 24/06/08,20:24:11,02,09,1, 11.9,1,1, 13.841, 10558.958, 382.076, 52865.506 24/06/08,20:24:11,03,09,1, 11.9,1,1, 13.841, 10559.171, 380.789, 52867.041 24/06/08,20:24:11,04,09,1, 11.9,1,1, 13.841, 10560.021, 381.637, 52866.073 24/06/08,20:24:11,05,09,1, 11.9,1,1, 13.841, 10558.487, 381.479, 52865.318 24/06/08,20:24:11,06,09,1, 11.9,1,1, 13.841, 10559.395, 380.611, 52866.727 24/06/08,20:24:11,07,09,1, 11.9,1,1, 13.841, 10559.188, 381.952, 52865.077 24/06/08,20:24:11,08,09,1, 11.9,1,1, 13.841, 10558.351, 381.089, 52866.085 24/06/08,20:24:11,09,09,1, 11.9,1,1, 13.841, 10559.840, 381.198, 52866.778 24/06/08,20:24:11,10,09,1, 11.9,1,1, 13.841, 10559.002, 382.075, 52865.346 24/06/08,20:24:11,11,09,1, 11.9,1,1, 13.841, 10559.200, 380.784, 52867.107 24/06/08,20:24:11,12,09,1, 11.9,1,1, 13.841, 10560.054, 381.572, 52866.175 24/06/08,20:24:11,13,09,1, 11.9,1,1, 13.841, 10558.501, 381.488, 52865.411 24/06/08,20:24:11,14,09,1, 11.9,1,1, 13.841, 10559.398, 380.650, 52866.769 24/06/08,20:24:11,15,09,1, 11.9,1,1, 13.841, 10559.155, 381.941, 52865.127 24/06/08,20:24:11,16,09,1, 11.9,1,1, 13.841, 10558.350, 381.130, 52866.072 24/06/08,20:24:11,17,09,1, 11.9,1,1, 13.841, 10559.867, 381.188, 52866.811 24/06/08,20:24:11,18,09,1, 11.9,1,1, 13.841, 10559.012, 382.098, 52865.411 24/06/08,20:24:11,19,09,1, 11.9,1,1, 13.841, 10559.215, 380.778, 52867.104 24/06/08,20:24:12,00,10,1, 11.9,1,1, 13.842, 10559.212, 380.778, 52867.104 24/06/08,20:24:12,01,10,1, 11.9,1,1, 13.842, 10559.694, 381.234, 52866.226 24/06/08,20:24:12,02,10,1, 11.9,1,1, 13.842, 10559.000, 382.107, 52866.003 24/06/08,20:24:12,03,10,1, 11.9,1,1, 13.842, 10559.422, 380.730, 52867.027 24/06/08,20:24:12,04,10,1, 11.9,1,1, 13.842, 10559.688, 381.543, 52865.706 24/06/08,20:24:12,05,10,1, 11.9,1,1, 13.842, 10558.675, 381.563, 52865.968 24/06/08,20:24:12,06,10,1, 11.9,1,1, 13.842, 10559.345, 380.580, 52866.275 24/06/08,20:24:12,07,10,1, 11.9,1,1, 13.842, 10558.939, 381.972, 52865.231 24/06/08,20:24:12,08,10,1, 11.9,1,1, 13.842, 10558.663, 381.146, 52866.437 24/06/08,20:24:12,09,10,1, 11.9,1,1, 13.842, 10559.705, 381.167, 52866.180 24/06/08,20:24:12,10,10,1, 11.9,1,1, 13.842, 10558.979, 382.076, 52865.951 24/06/08,20:24:12,11,10,1, 11.9,1,1, 13.842, 10559.389, 380.722, 52866.962 24/06/08,20:24:12,12,10,1, 11.9,1,1, 13.842, 10559.669, 381.546, 52865.712 24/06/08,20:24:12,13,10,1, 11.9,1,1, 13.842, 10558.647, 381.517, 52866.001 24/06/08,20:24:12,14,10,1, 11.9,1,1, 13.842, 10559.350, 380.581, 52866.298 24/06/08,20:24:12,15,10,1, 11.9,1,1, 13.842, 10558.941, 381.972, 52865.194 24/06/08,20:24:12,16,10,1, 11.9,1,1, 13.842, 10558.698, 381.058, 52866.427 24/06/08,20:24:12,17,10,1, 11.9,1,1, 13.842, 10559.666, 381.166, 52866.183 24/06/08,20:24:12,18,10,1, 11.9,1,1, 13.842, 10558.998, 382.168, 52865.941 24/06/08,20:24:12,19,10,1, 11.9,1,1, 13.842, 10559.343, 380.721, 52866.885 24/06/08,20:24:13,00,09,1, 12.0,1,1, 13.841, 10559.337, 380.721, 52866.885 24/06/08,20:24:13,01,09,1, 12.0,1,1, 13.841, 10559.656, 381.198, 52866.207 24/06/08,20:24:13,02,09,1, 12.0,1,1, 13.841, 10558.967, 382.102, 52865.956 24/06/08,20:24:13,03,09,1, 12.0,1,1, 13.841, 10559.405, 380.690, 52867.134 24/06/08,20:24:13,04,09,1, 12.0,1,1, 13.841, 10559.578, 381.586, 52865.685 24/06/08,20:24:13,05,09,1, 12.0,1,1, 13.841, 10558.632, 381.493, 52865.933 24/06/08,20:24:13,06,09,1, 12.0,1,1, 13.841, 10559.310, 380.630, 52866.287 24/06/08,20:24:13,07,09,1, 12.0,1,1, 13.841, 10558.846, 382.035, 52865.328 24/06/08,20:24:13,08,09,1, 12.0,1,1, 13.841, 10558.687, 381.113, 52866.507 24/06/08,20:24:13,09,09,1, 12.0,1,1, 13.841, 10559.708, 381.239, 52866.375 24/06/08,20:24:13,10,09,1, 12.0,1,1, 13.841, 10558.981, 382.119, 52865.995 24/06/08,20:24:13,11,09,1, 12.0,1,1, 13.841, 10559.389, 380.700, 52866.948 24/06/08,20:24:13,12,09,1, 12.0,1,1, 13.841, 10559.605, 381.595, 52865.676 24/06/08,20:24:13,13,09,1, 12.0,1,1, 13.841, 10558.619, 381.515, 52866.024 24/06/08,20:24:13,14,09,1, 12.0,1,1, 13.841, 10559.342, 380.652, 52866.219 24/06/08,20:24:13,15,09,1, 12.0,1,1, 13.841, 10558.848, 382.050, 52865.213 24/06/08,20:24:13,16,09,1, 12.0,1,1, 13.841, 10558.751, 381.132, 52866.558 24/06/08,20:24:13,17,09,1, 12.0,1,1, 13.841, 10559.641, 381.267, 52866.267 24/06/08,20:24:13,18,09,1, 12.0,1,1, 13.841, 10558.949, 382.132, 52866.002 24/06/08,20:24:13,19,09,1, 12.0,1,1, 13.841, 10559.413, 380.741, 52866.946 24/06/08,20:24:14,00,08,1, 11.9,1,1, 13.840, 10559.412, 380.741, 52866.946 24/06/08,20:24:14,01,08,1, 11.9,1,1, 13.840, 10559.397, 381.248, 52865.761 24/06/08,20:24:14,02,08,1, 11.9,1,1, 13.840, 10558.969, 382.143, 52866.522 24/06/08,20:24:14,03,08,1, 11.9,1,1, 13.840, 10559.547, 380.660, 52866.751 24/06/08,20:24:14,04,08,1, 11.9,1,1, 13.840, 10559.193, 381.660, 52865.408 24/06/08,20:24:14,05,08,1, 11.9,1,1, 13.840, 10558.756, 381.509, 52866.447 24/06/08,20:24:14,06,08,1, 11.9,1,1, 13.840, 10559.262, 380.603, 52865.788 24/06/08,20:24:14,07,08,1, 11.9,1,1, 13.840, 10558.695, 382.113, 52865.568 24/06/08,20:24:14,08,08,1, 11.9,1,1, 13.840, 10559.022, 381.143, 52866.796 24/06/08,20:24:14,09,08,1, 11.9,1,1, 13.840, 10559.441, 381.190, 52865.706 24/06/08,20:24:14,10,08,1, 11.9,1,1, 13.840, 10559.001, 382.122, 52866.469 24/06/08,20:24:14,11,08,1, 11.9,1,1, 13.840, 10559.560, 380.642, 52866.714 24/06/08,20:24:14,12,08,1, 11.9,1,1, 13.840, 10559.189, 381.636, 52865.411 24/06/08,20:24:14,13,08,1, 11.9,1,1, 13.840, 10558.762, 381.507, 52866.471 24/06/08,20:24:14,14,08,1, 11.9,1,1, 13.840, 10559.233, 380.592, 52865.764 24/06/08,20:24:14,15,08,1, 11.9,1,1, 13.840, 10558.647, 382.077, 52865.468 24/06/08,20:24:14,16,08,1, 11.9,1,1, 13.840, 10559.004, 381.166, 52866.885 24/06/08,20:24:14,17,08,1, 11.9,1,1, 13.840, 10559.451, 381.178, 52865.685 24/06/08,20:24:14,18,08,1, 11.9,1,1, 13.840, 10558.987, 382.149, 52866.509 24/06/08,20:24:14,19,08,1, 11.9,1,1, 13.840, 10559.583, 380.615, 52866.755 24/06/08,20:24:15,00,09,1, 11.9,1,1, 13.842, 10559.579, 380.615, 52866.755 24/06/08,20:24:15,01,09,1, 11.9,1,1, 13.842, 10559.906, 381.320, 52866.269 24/06/08,20:24:15,02,09,1, 11.9,1,1, 13.842, 10558.609, 382.004, 52865.598 24/06/08,20:24:15,03,09,1, 11.9,1,1, 13.842, 10559.557, 380.738, 52867.434 24/06/08,20:24:15,04,09,1, 11.9,1,1, 13.842, 10559.484, 381.610, 52865.168 24/06/08,20:24:15,05,09,1, 11.9,1,1, 13.842, 10558.250, 381.460, 52865.847 24/06/08,20:24:15,06,09,1, 11.9,1,1, 13.842, 10559.585, 380.765, 52866.667 24/06/08,20:24:15,07,09,1, 11.9,1,1, 13.842, 10558.624, 382.037, 52864.765 24/06/08,20:24:15,08,09,1, 11.9,1,1, 13.842, 10558.708, 381.182, 52866.976 24/06/08,20:24:15,09,09,1, 11.9,1,1, 13.842, 10559.922, 381.407, 52866.260 24/06/08,20:24:15,10,09,1, 11.9,1,1, 13.842, 10558.636, 382.026, 52865.550 24/06/08,20:24:15,11,09,1, 11.9,1,1, 13.842, 10559.514, 380.767, 52867.458 24/06/08,20:24:15,12,09,1, 11.9,1,1, 13.842, 10559.449, 381.654, 52865.168 24/06/08,20:24:15,13,09,1, 11.9,1,1, 13.842, 10558.190, 381.458, 52865.926 24/06/08,20:24:15,14,09,1, 11.9,1,1, 13.842, 10559.569, 380.797, 52866.595 24/06/08,20:24:15,15,09,1, 11.9,1,1, 13.842, 10558.688, 382.128, 52864.902 24/06/08,20:24:15,16,09,1, 11.9,1,1, 13.842, 10558.640, 381.208, 52867.202 24/06/08,20:24:15,17,09,1, 11.9,1,1, 13.842, 10559.933, 381.331, 52866.288 24/06/08,20:24:15,18,09,1, 11.9,1,1, 13.842, 10558.573, 382.061, 52865.563 24/06/08,20:24:15,19,09,1, 11.9,1,1, 13.842, 10559.545, 380.756, 52867.480 24/06/08,20:24:16,00,09,1, 11.9,1,1, 13.839, 10559.537, 380.756, 52867.480 24/06/08,20:24:16,01,09,1, 11.9,1,1, 13.839, 10559.877, 381.411, 52866.242 24/06/08,20:24:16,02,09,1, 11.9,1,1, 13.839, 10558.557, 382.054, 52865.642 24/06/08,20:24:16,03,09,1, 11.9,1,1, 13.839, 10559.480, 380.772, 52867.464 24/06/08,20:24:16,04,09,1, 11.9,1,1, 13.839, 10559.307, 381.716, 52865.098 24/06/08,20:24:16,05,09,1, 11.9,1,1, 13.839, 10558.157, 381.436, 52865.957 24/06/08,20:24:16,06,09,1, 11.9,1,1, 13.839, 10559.485, 380.808, 52866.559 24/06/08,20:24:16,07,09,1, 11.9,1,1, 13.839, 10558.626, 382.127, 52864.855 24/06/08,20:24:16,08,09,1, 11.9,1,1, 13.839, 10558.746, 381.199, 52867.270 24/06/08,20:24:16,09,09,1, 11.9,1,1, 13.839, 10559.946, 381.387, 52866.199 24/06/08,20:24:16,10,09,1, 11.9,1,1, 13.839, 10558.558, 381.981, 52865.623 24/06/08,20:24:16,11,09,1, 11.9,1,1, 13.839, 10559.456, 380.765, 52867.490 24/06/08,20:24:16,12,09,1, 11.9,1,1, 13.839, 10559.335, 381.695, 52865.078 24/06/08,20:24:16,13,09,1, 11.9,1,1, 13.839, 10558.125, 381.445, 52865.983 24/06/08,20:24:16,14,09,1, 11.9,1,1, 13.839, 10559.505, 380.840, 52866.601 24/06/08,20:24:16,15,09,1, 11.9,1,1, 13.839, 10558.550, 382.069, 52864.734 24/06/08,20:24:16,16,09,1, 11.9,1,1, 13.839, 10558.775, 381.105, 52867.143 24/06/08,20:24:16,17,09,1, 11.9,1,1, 13.839, 10559.929, 381.425, 52866.233 24/06/08,20:24:16,18,09,1, 11.9,1,1, 13.839, 10558.534, 381.977, 52865.617 24/06/08,20:24:16,19,09,1, 11.9,1,1, 13.839, 10559.473, 380.763, 52867.454 24/06/08,20:24:17,00,09,1, 11.9,1,1, 13.841, 10559.471, 380.763, 52867.454 24/06/08,20:24:17,01,09,1, 11.9,1,1, 13.841, 10559.911, 381.464, 52866.119 24/06/08,20:24:17,02,09,1, 11.9,1,1, 13.841, 10558.536, 381.964, 52865.632 24/06/08,20:24:17,03,09,1, 11.9,1,1, 13.841, 10559.479, 380.747, 52867.341 24/06/08,20:24:17,04,09,1, 11.9,1,1, 13.841, 10559.197, 381.751, 52865.028 24/06/08,20:24:17,05,09,1, 11.9,1,1, 13.841, 10558.115, 381.397, 52865.995 24/06/08,20:24:17,06,09,1, 11.9,1,1, 13.841, 10559.477, 380.892, 52866.475 24/06/08,20:24:17,07,09,1, 11.9,1,1, 13.841, 10558.517, 382.142, 52864.823 24/06/08,20:24:17,08,09,1, 11.9,1,1, 13.841, 10558.809, 381.166, 52867.159 24/06/08,20:24:17,09,09,1, 11.9,1,1, 13.841, 10559.878, 381.455, 52866.190 24/06/08,20:24:17,10,09,1, 11.9,1,1, 13.841, 10558.506, 381.956, 52865.567 24/06/08,20:24:17,11,09,1, 11.9,1,1, 13.841, 10559.474, 380.739, 52867.270 24/06/08,20:24:17,12,09,1, 11.9,1,1, 13.841, 10559.258, 381.736, 52865.008 24/06/08,20:24:17,13,09,1, 11.9,1,1, 13.841, 10558.143, 381.434, 52866.046 24/06/08,20:24:17,14,09,1, 11.9,1,1, 13.841, 10559.494, 380.910, 52866.593 24/06/08,20:24:17,15,09,1, 11.9,1,1, 13.841, 10558.529, 382.156, 52865.025 24/06/08,20:24:17,16,09,1, 11.9,1,1, 13.841, 10558.781, 381.218, 52867.283 24/06/08,20:24:17,17,09,1, 11.9,1,1, 13.841, 10559.841, 381.446, 52866.234 24/06/08,20:24:17,18,09,1, 11.9,1,1, 13.841, 10558.492, 382.025, 52865.664 24/06/08,20:24:17,19,09,1, 11.9,1,1, 13.841, 10559.468, 380.734, 52867.219 24/06/08,20:24:18,00,10,1, 11.9,1,1, 13.839, 10559.462, 380.734, 52867.219 24/06/08,20:24:18,01,10,1, 11.9,1,1, 13.839, 10560.142, 381.552, 52866.575 24/06/08,20:24:18,02,10,1, 11.9,1,1, 13.839, 10558.334, 381.853, 52865.153 24/06/08,20:24:18,03,10,1, 11.9,1,1, 13.839, 10559.326, 380.794, 52867.615 24/06/08,20:24:18,04,10,1, 11.9,1,1, 13.839, 10559.384, 381.756, 52864.934 24/06/08,20:24:18,05,10,1, 11.9,1,1, 13.839, 10557.792, 381.359, 52865.578 24/06/08,20:24:18,06,10,1, 11.9,1,1, 13.839, 10559.608, 381.016, 52867.001 24/06/08,20:24:18,07,10,1, 11.9,1,1, 13.839, 10558.562, 382.117, 52864.537 24/06/08,20:24:18,08,10,1, 11.9,1,1, 13.839, 10558.553, 381.101, 52867.189 24/06/08,20:24:18,09,10,1, 11.9,1,1, 13.839, 10560.094, 381.537, 52866.581 24/06/08,20:24:18,10,10,1, 11.9,1,1, 13.839, 10558.282, 381.875, 52865.012 24/06/08,20:24:18,11,10,1, 11.9,1,1, 13.839, 10559.329, 380.786, 52867.518 24/06/08,20:24:18,12,10,1, 11.9,1,1, 13.839, 10559.343, 381.760, 52865.087 24/06/08,20:24:18,13,10,1, 11.9,1,1, 13.839, 10557.777, 381.343, 52865.561 24/06/08,20:24:18,14,10,1, 11.9,1,1, 13.839, 10559.633, 381.020, 52867.037 24/06/08,20:24:18,15,10,1, 11.9,1,1, 13.839, 10558.618, 382.132, 52864.710 24/06/08,20:24:18,16,10,1, 11.9,1,1, 13.839, 10558.542, 381.183, 52867.331 24/06/08,20:24:18,17,10,1, 11.9,1,1, 13.839, 10560.080, 381.542, 52866.549 24/06/08,20:24:18,18,10,1, 11.9,1,1, 13.839, 10558.310, 381.890, 52865.194 24/06/08,20:24:18,19,10,1, 11.9,1,1, 13.839, 10559.328, 380.746, 52867.582 24/06/08,20:24:19,00,09,1, 11.9,1,1, 13.841, 10559.320, 380.746, 52867.582 24/06/08,20:24:19,01,09,1, 11.9,1,1, 13.841, 10560.073, 381.564, 52866.501 24/06/08,20:24:19,02,09,1, 11.9,1,1, 13.841, 10558.206, 381.887, 52865.085 24/06/08,20:24:19,03,09,1, 11.9,1,1, 13.841, 10559.334, 380.761, 52867.474 24/06/08,20:24:19,04,09,1, 11.9,1,1, 13.841, 10559.210, 381.781, 52864.917 24/06/08,20:24:19,05,09,1, 11.9,1,1, 13.841, 10557.779, 381.335, 52865.741 24/06/08,20:24:19,06,09,1, 11.9,1,1, 13.841, 10559.581, 381.109, 52867.102 24/06/08,20:24:19,07,09,1, 11.9,1,1, 13.841, 10558.524, 382.166, 52864.768 24/06/08,20:24:19,08,09,1, 11.9,1,1, 13.841, 10558.604, 381.128, 52867.321 24/06/08,20:24:19,09,09,1, 11.9,1,1, 13.841, 10560.135, 381.570, 52866.527 24/06/08,20:24:19,10,09,1, 11.9,1,1, 13.841, 10558.261, 381.804, 52865.170 24/06/08,20:24:19,11,09,1, 11.9,1,1, 13.841, 10559.317, 380.799, 52867.414 24/06/08,20:24:19,12,09,1, 11.9,1,1, 13.841, 10559.211, 381.817, 52864.941 24/06/08,20:24:19,13,09,1, 11.9,1,1, 13.841, 10557.767, 381.343, 52865.671 24/06/08,20:24:19,14,09,1, 11.9,1,1, 13.841, 10559.621, 381.145, 52867.063 24/06/08,20:24:19,15,09,1, 11.9,1,1, 13.841, 10558.744, 382.190, 52864.704 24/06/08,20:24:19,16,09,1, 11.9,1,1, 13.841, 10558.584, 381.094, 52867.274 24/06/08,20:24:19,17,09,1, 11.9,1,1, 13.841, 10560.073, 381.557, 52866.459 24/06/08,20:24:19,18,09,1, 11.9,1,1, 13.841, 10558.252, 381.805, 52865.159 24/06/08,20:24:19,19,09,1, 11.9,1,1, 13.841, 10559.328, 380.769, 52867.472 24/06/08,20:24:20,00,09,1, 11.9,1,1, 13.844, 10559.320, 380.769, 52867.472 24/06/08,20:24:20,01,09,1, 11.9,1,1, 13.844, 10560.003, 381.603, 52866.318 24/06/08,20:24:20,02,09,1, 11.9,1,1, 13.844, 10558.140, 381.760, 52865.212 24/06/08,20:24:20,03,09,1, 11.9,1,1, 13.844, 10559.293, 380.774, 52867.507 24/06/08,20:24:20,04,09,1, 11.9,1,1, 13.844, 10559.084, 381.795, 52864.823 24/06/08,20:24:20,05,09,1, 11.9,1,1, 13.844, 10557.784, 381.331, 52865.706 24/06/08,20:24:20,06,09,1, 11.9,1,1, 13.844, 10559.685, 381.158, 52866.981 24/06/08,20:24:20,07,09,1, 11.9,1,1, 13.844, 10558.505, 382.195, 52864.845 24/06/08,20:24:20,08,09,1, 11.9,1,1, 13.844, 10558.696, 381.155, 52867.543 24/06/08,20:24:20,09,09,1, 11.9,1,1, 13.844, 10559.977, 381.616, 52866.346 24/06/08,20:24:20,10,09,1, 11.9,1,1, 13.844, 10558.191, 381.829, 52865.232 24/06/08,20:24:20,11,09,1, 11.9,1,1, 13.844, 10559.287, 380.780, 52867.607 24/06/08,20:24:20,12,09,1, 11.9,1,1, 13.844, 10559.057, 381.810, 52864.848 24/06/08,20:24:20,13,09,1, 11.9,1,1, 13.844, 10557.794, 381.405, 52865.893 24/06/08,20:24:20,14,09,1, 11.9,1,1, 13.844, 10559.570, 381.176, 52867.083 24/06/08,20:24:20,15,09,1, 11.9,1,1, 13.844, 10558.501, 382.179, 52864.783 24/06/08,20:24:20,16,09,1, 11.9,1,1, 13.844, 10558.682, 381.117, 52867.421 24/06/08,20:24:20,17,09,1, 11.9,1,1, 13.844, 10559.994, 381.586, 52866.421 24/06/08,20:24:20,18,09,1, 11.9,1,1, 13.844, 10558.125, 381.867, 52865.233 24/06/08,20:24:20,19,09,1, 11.9,1,1, 13.844, 10559.308, 380.846, 52867.444 24/06/08,20:24:21,00,09,1, 11.9,1,1, 13.845, 10559.304, 380.846, 52867.444 24/06/08,20:24:21,01,09,1, 11.9,1,1, 13.845, 10559.921, 381.662, 52866.255 24/06/08,20:24:21,02,09,1, 11.9,1,1, 13.845, 10558.048, 381.775, 52865.232 24/06/08,20:24:21,03,09,1, 11.9,1,1, 13.845, 10559.268, 380.860, 52867.461 24/06/08,20:24:21,04,09,1, 11.9,1,1, 13.845, 10558.971, 381.922, 52864.770 24/06/08,20:24:21,05,09,1, 11.9,1,1, 13.845, 10557.762, 381.370, 52866.027 24/06/08,20:24:21,06,09,1, 11.9,1,1, 13.845, 10559.653, 381.230, 52867.091 24/06/08,20:24:21,07,09,1, 11.9,1,1, 13.845, 10558.450, 382.198, 52864.803 24/06/08,20:24:21,08,09,1, 11.9,1,1, 13.845, 10558.694, 381.140, 52867.491 24/06/08,20:24:21,09,09,1, 11.9,1,1, 13.845, 10559.924, 381.649, 52866.296 24/06/08,20:24:21,10,09,1, 11.9,1,1, 13.845, 10558.041, 381.783, 52865.256 24/06/08,20:24:21,11,09,1, 11.9,1,1, 13.845, 10559.211, 380.851, 52867.431 24/06/08,20:24:21,12,09,1, 11.9,1,1, 13.845, 10558.942, 381.906, 52864.755 24/06/08,20:24:21,13,09,1, 11.9,1,1, 13.845, 10557.727, 381.296, 52865.934 24/06/08,20:24:21,14,09,1, 11.9,1,1, 13.845, 10559.657, 381.214, 52866.977 24/06/08,20:24:21,15,09,1, 11.9,1,1, 13.845, 10558.436, 382.162, 52864.731 24/06/08,20:24:21,16,09,1, 11.9,1,1, 13.845, 10558.722, 381.053, 52867.496 24/06/08,20:24:21,17,09,1, 11.9,1,1, 13.845, 10559.984, 381.614, 52866.300 24/06/08,20:24:21,18,09,1, 11.9,1,1, 13.845, 10557.997, 381.742, 52865.222 24/06/08,20:24:21,19,09,1, 11.9,1,1, 13.845, 10559.297, 380.751, 52867.388 24/06/08,20:24:22,00,09,1, 11.9,1,1, 13.845, 10559.295, 380.751, 52867.388 24/06/08,20:24:22,01,09,1, 11.9,1,1, 13.845, 10559.886, 381.661, 52866.261 24/06/08,20:24:22,02,09,1, 11.9,1,1, 13.845, 10558.014, 381.765, 52865.238 24/06/08,20:24:22,03,09,1, 11.9,1,1, 13.845, 10559.216, 380.837, 52867.502 24/06/08,20:24:22,04,09,1, 11.9,1,1, 13.845, 10558.906, 381.917, 52864.786 24/06/08,20:24:22,05,09,1, 11.9,1,1, 13.845, 10557.727, 381.311, 52866.134 24/06/08,20:24:22,06,09,1, 11.9,1,1, 13.845, 10559.608, 381.271, 52867.046 24/06/08,20:24:22,07,09,1, 11.9,1,1, 13.845, 10558.406, 382.176, 52864.911 24/06/08,20:24:22,08,09,1, 11.9,1,1, 13.845, 10558.758, 381.113, 52867.581 24/06/08,20:24:22,09,09,1, 11.9,1,1, 13.845, 10559.895, 381.666, 52866.170 24/06/08,20:24:22,10,09,1, 11.9,1,1, 13.845, 10557.990, 381.705, 52865.227 24/06/08,20:24:22,11,09,1, 11.9,1,1, 13.845, 10559.202, 380.818, 52867.404 24/06/08,20:24:22,12,09,1, 11.9,1,1, 13.845, 10558.898, 381.886, 52864.681 24/06/08,20:24:22,13,09,1, 11.9,1,1, 13.845, 10557.743, 381.365, 52866.041 24/06/08,20:24:22,14,09,1, 11.9,1,1, 13.845, 10559.608, 381.259, 52867.049 24/06/08,20:24:22,15,09,1, 11.9,1,1, 13.845, 10558.382, 382.235, 52864.908 24/06/08,20:24:22,16,09,1, 11.9,1,1, 13.845, 10558.749, 381.131, 52867.533 24/06/08,20:24:22,17,09,1, 11.9,1,1, 13.845, 10559.876, 381.670, 52866.224 24/06/08,20:24:22,18,09,1, 11.9,1,1, 13.845, 10557.980, 381.726, 52865.206 24/06/08,20:24:22,19,09,1, 11.9,1,1, 13.845, 10559.284, 380.842, 52867.417 24/06/08,20:24:23,00,09,1, 11.8,1,1, 13.840, 10559.279, 380.842, 52867.417 24/06/08,20:24:23,01,09,1, 11.8,1,1, 13.840, 10559.728, 381.746, 52866.390 24/06/08,20:24:23,02,09,1, 11.8,1,1, 13.840, 10558.268, 381.774, 52865.513 24/06/08,20:24:23,03,09,1, 11.8,1,1, 13.840, 10558.972, 380.787, 52866.833 24/06/08,20:24:23,04,09,1, 11.8,1,1, 13.840, 10558.938, 382.018, 52865.258 24/06/08,20:24:23,05,09,1, 11.8,1,1, 13.840, 10557.877, 381.331, 52865.875 24/06/08,20:24:23,06,09,1, 11.8,1,1, 13.840, 10559.291, 381.284, 52866.850 24/06/08,20:24:23,07,09,1, 11.8,1,1, 13.840, 10558.606, 382.299, 52865.453 24/06/08,20:24:23,08,09,1, 11.8,1,1, 13.840, 10558.730, 381.050, 52866.952 24/06/08,20:24:23,09,09,1, 11.8,1,1, 13.840, 10559.742, 381.731, 52866.357 24/06/08,20:24:23,10,09,1, 11.8,1,1, 13.840, 10558.301, 381.813, 52865.423 24/06/08,20:24:23,11,09,1, 11.8,1,1, 13.840, 10558.970, 380.813, 52866.836 24/06/08,20:24:23,12,09,1, 11.8,1,1, 13.840, 10558.943, 382.030, 52865.373 24/06/08,20:24:23,13,09,1, 11.8,1,1, 13.840, 10557.923, 381.341, 52865.925 24/06/08,20:24:23,14,09,1, 11.8,1,1, 13.840, 10559.314, 381.273, 52866.789 24/06/08,20:24:23,15,09,1, 11.8,1,1, 13.840, 10558.647, 382.275, 52865.453 24/06/08,20:24:23,16,09,1, 11.8,1,1, 13.840, 10558.676, 381.057, 52867.031 24/06/08,20:24:23,17,09,1, 11.8,1,1, 13.840, 10559.661, 381.716, 52866.370 24/06/08,20:24:23,18,09,1, 11.8,1,1, 13.840, 10558.264, 381.810, 52865.555 24/06/08,20:24:23,19,09,1, 11.8,1,1, 13.840, 10559.016, 380.745, 52866.907 24/06/08,20:24:24,00,08,1, 11.9,1,1, 13.839, 10559.012, 380.745, 52866.907 24/06/08,20:24:24,01,08,1, 11.9,1,1, 13.839, 10559.676, 381.737, 52866.362 24/06/08,20:24:24,02,08,1, 11.9,1,1, 13.839, 10558.266, 381.821, 52865.528 24/06/08,20:24:24,03,08,1, 11.9,1,1, 13.839, 10558.979, 380.788, 52866.910 24/06/08,20:24:24,04,08,1, 11.9,1,1, 13.839, 10558.888, 382.048, 52865.268 24/06/08,20:24:24,05,08,1, 11.9,1,1, 13.839, 10557.883, 381.346, 52865.964 24/06/08,20:24:24,06,08,1, 11.9,1,1, 13.839, 10559.290, 381.304, 52866.788 24/06/08,20:24:24,07,08,1, 11.9,1,1, 13.839, 10558.581, 382.323, 52865.369 24/06/08,20:24:24,08,08,1, 11.9,1,1, 13.839, 10558.685, 381.072, 52867.051 24/06/08,20:24:24,09,08,1, 11.9,1,1, 13.839, 10559.675, 381.790, 52866.405 24/06/08,20:24:24,10,08,1, 11.9,1,1, 13.839, 10558.251, 381.824, 52865.577 24/06/08,20:24:24,11,08,1, 11.9,1,1, 13.839, 10558.956, 380.783, 52866.881 24/06/08,20:24:24,12,08,1, 11.9,1,1, 13.839, 10558.916, 382.018, 52865.354 24/06/08,20:24:24,13,08,1, 11.9,1,1, 13.839, 10557.858, 381.343, 52865.914 24/06/08,20:24:24,14,08,1, 11.9,1,1, 13.839, 10559.327, 381.282, 52866.766 24/06/08,20:24:24,15,08,1, 11.9,1,1, 13.839, 10558.616, 382.305, 52865.407 24/06/08,20:24:24,16,08,1, 11.9,1,1, 13.839, 10558.683, 381.064, 52867.107 24/06/08,20:24:24,17,08,1, 11.9,1,1, 13.839, 10559.650, 381.737, 52866.384 24/06/08,20:24:24,18,08,1, 11.9,1,1, 13.839, 10558.238, 381.789, 52865.526 24/06/08,20:24:24,19,08,1, 11.9,1,1, 13.839, 10558.987, 380.800, 52866.956 24/06/08,20:24:25,00,08,1, 12.0,1,1, 13.840, 10558.978, 380.800, 52866.956 24/06/08,20:24:25,01,08,1, 12.0,1,1, 13.840, 10559.693, 381.752, 52866.402 24/06/08,20:24:25,02,08,1, 12.0,1,1, 13.840, 10558.258, 381.867, 52865.508 24/06/08,20:24:25,03,08,1, 12.0,1,1, 13.840, 10558.946, 380.821, 52866.953 24/06/08,20:24:25,04,08,1, 12.0,1,1, 13.840, 10558.892, 382.042, 52865.276 24/06/08,20:24:25,05,08,1, 12.0,1,1, 13.840, 10557.842, 381.395, 52865.837 24/06/08,20:24:25,06,08,1, 12.0,1,1, 13.840, 10559.373, 381.227, 52866.726 24/06/08,20:24:25,07,08,1, 12.0,1,1, 13.840, 10558.608, 382.324, 52865.395 24/06/08,20:24:25,08,08,1, 12.0,1,1, 13.840, 10558.671, 381.048, 52866.963 24/06/08,20:24:25,09,08,1, 12.0,1,1, 13.840, 10559.658, 381.767, 52866.359 24/06/08,20:24:25,10,08,1, 12.0,1,1, 13.840, 10558.274, 381.807, 52865.483 24/06/08,20:24:25,11,08,1, 12.0,1,1, 13.840, 10558.942, 380.782, 52866.862 24/06/08,20:24:25,12,08,1, 12.0,1,1, 13.840, 10558.872, 382.078, 52865.279 24/06/08,20:24:25,13,08,1, 12.0,1,1, 13.840, 10557.844, 381.374, 52865.818 24/06/08,20:24:25,14,08,1, 12.0,1,1, 13.840, 10559.331, 381.250, 52866.764 24/06/08,20:24:25,15,08,1, 12.0,1,1, 13.840, 10558.648, 382.356, 52865.413 24/06/08,20:24:25,16,08,1, 12.0,1,1, 13.840, 10558.624, 381.070, 52866.936 24/06/08,20:24:25,17,08,1, 12.0,1,1, 13.840, 10559.676, 381.764, 52866.390 24/06/08,20:24:25,18,08,1, 12.0,1,1, 13.840, 10558.219, 381.852, 52865.425 24/06/08,20:24:25,19,08,1, 12.0,1,1, 13.840, 10558.949, 380.835, 52866.886 24/06/08,20:24:26,00,10,1, 11.9,1,1, 13.843, 10558.945, 380.835, 52866.886 24/06/08,20:24:26,01,10,1, 11.9,1,1, 13.843, 10559.736, 381.819, 52866.559 24/06/08,20:24:26,02,10,1, 11.9,1,1, 13.843, 10558.240, 381.915, 52865.608 24/06/08,20:24:26,03,10,1, 11.9,1,1, 13.843, 10558.925, 380.805, 52866.896 24/06/08,20:24:26,04,10,1, 11.9,1,1, 13.843, 10558.917, 382.090, 52865.282 24/06/08,20:24:26,05,10,1, 11.9,1,1, 13.843, 10557.848, 381.424, 52865.775 24/06/08,20:24:26,06,10,1, 11.9,1,1, 13.843, 10559.292, 381.250, 52866.786 24/06/08,20:24:26,07,10,1, 11.9,1,1, 13.843, 10558.556, 382.356, 52865.369 24/06/08,20:24:26,08,10,1, 11.9,1,1, 13.843, 10558.534, 381.111, 52867.042 24/06/08,20:24:26,09,10,1, 11.9,1,1, 13.843, 10559.706, 381.768, 52866.496 24/06/08,20:24:26,10,10,1, 11.9,1,1, 13.843, 10558.316, 381.910, 52865.564 24/06/08,20:24:26,11,10,1, 11.9,1,1, 13.843, 10558.905, 380.859, 52867.016 24/06/08,20:24:26,12,10,1, 11.9,1,1, 13.843, 10558.947, 382.048, 52865.322 24/06/08,20:24:26,13,10,1, 11.9,1,1, 13.843, 10557.830, 381.450, 52865.834 24/06/08,20:24:26,14,10,1, 11.9,1,1, 13.843, 10559.509, 381.383, 52867.827 24/06/08,20:24:26,15,10,1, 11.9,1,1, 13.843, 10558.203, 382.275, 52864.602 24/06/08,20:24:26,16,10,1, 11.9,1,1, 13.843, 10558.651, 381.312, 52867.897 24/06/08,20:24:26,17,10,1, 11.9,1,1, 13.843, 10559.997, 381.710, 52866.191 24/06/08,20:24:26,18,10,1, 11.9,1,1, 13.843, 10557.798, 381.933, 52865.000 24/06/08,20:24:26,19,10,1, 11.9,1,1, 13.843, 10559.377, 380.998, 52867.932 24/06/08,20:24:27,00,10,1, 11.9,1,1, 13.841, 10559.371, 380.998, 52867.932 24/06/08,20:24:27,01,10,1, 11.9,1,1, 13.841, 10560.043, 381.709, 52866.274 24/06/08,20:24:27,02,10,1, 11.9,1,1, 13.841, 10557.801, 381.949, 52864.998 24/06/08,20:24:27,03,10,1, 11.9,1,1, 13.841, 10559.317, 381.049, 52867.982 24/06/08,20:24:27,04,10,1, 11.9,1,1, 13.841, 10558.988, 381.943, 52864.519 24/06/08,20:24:27,05,10,1, 11.9,1,1, 13.841, 10557.449, 381.531, 52865.995 24/06/08,20:24:27,06,10,1, 11.9,1,1, 13.841, 10559.714, 381.312, 52867.344 24/06/08,20:24:27,07,10,1, 11.9,1,1, 13.841, 10558.138, 382.256, 52864.270 24/06/08,20:24:27,08,10,1, 11.9,1,1, 13.841, 10558.587, 381.328, 52867.820 24/06/08,20:24:27,09,10,1, 11.9,1,1, 13.841, 10560.062, 381.715, 52866.388 24/06/08,20:24:27,10,10,1, 11.9,1,1, 13.841, 10557.750, 381.937, 52865.034 24/06/08,20:24:27,11,10,1, 11.9,1,1, 13.841, 10559.299, 381.041, 52868.054 24/06/08,20:24:27,12,10,1, 11.9,1,1, 13.841, 10558.992, 381.904, 52864.535 24/06/08,20:24:27,13,10,1, 11.9,1,1, 13.841, 10557.433, 381.579, 52865.978 24/06/08,20:24:27,14,10,1, 11.9,1,1, 13.841, 10559.708, 381.315, 52867.316 24/06/08,20:24:27,15,10,1, 11.9,1,1, 13.841, 10558.136, 382.234, 52864.245 24/06/08,20:24:27,16,10,1, 11.9,1,1, 13.841, 10558.557, 381.320, 52867.763 24/06/08,20:24:27,17,10,1, 11.9,1,1, 13.841, 10560.058, 381.757, 52866.303 24/06/08,20:24:27,18,10,1, 11.9,1,1, 13.841, 10557.760, 381.977, 52865.031 24/06/08,20:24:27,19,10,1, 11.9,1,1, 13.841, 10559.307, 381.038, 52867.897 24/06/08,20:24:28,00,10,1, 11.9,1,1, 13.839, 10559.304, 381.038, 52867.897 24/06/08,20:24:28,01,10,1, 11.9,1,1, 13.839, 10560.031, 381.775, 52866.548 24/06/08,20:24:28,02,10,1, 11.9,1,1, 13.839, 10557.817, 382.037, 52864.883 24/06/08,20:24:28,03,10,1, 11.9,1,1, 13.839, 10559.312, 381.052, 52868.029 24/06/08,20:24:28,04,10,1, 11.9,1,1, 13.839, 10559.101, 381.987, 52864.644 24/06/08,20:24:28,05,10,1, 11.9,1,1, 13.839, 10557.414, 381.617, 52865.804 24/06/08,20:24:28,06,10,1, 11.9,1,1, 13.839, 10559.696, 381.336, 52867.349 24/06/08,20:24:28,07,10,1, 11.9,1,1, 13.839, 10558.240, 382.338, 52864.262 24/06/08,20:24:28,08,10,1, 11.9,1,1, 13.839, 10558.364, 381.451, 52867.794 24/06/08,20:24:28,09,10,1, 11.9,1,1, 13.839, 10560.041, 381.763, 52866.471 24/06/08,20:24:28,10,10,1, 11.9,1,1, 13.839, 10557.813, 382.056, 52864.900 24/06/08,20:24:28,11,10,1, 11.9,1,1, 13.839, 10559.263, 381.095, 52868.107 24/06/08,20:24:28,12,10,1, 11.9,1,1, 13.839, 10559.094, 381.945, 52864.695 24/06/08,20:24:28,13,10,1, 11.9,1,1, 13.839, 10557.442, 381.627, 52865.872 24/06/08,20:24:28,14,10,1, 11.9,1,1, 13.839, 10559.650, 381.285, 52867.384 24/06/08,20:24:28,15,10,1, 11.9,1,1, 13.839, 10558.187, 382.280, 52864.363 24/06/08,20:24:28,16,10,1, 11.9,1,1, 13.839, 10558.355, 381.416, 52867.666 24/06/08,20:24:28,17,10,1, 11.9,1,1, 13.839, 10560.067, 381.761, 52866.547 24/06/08,20:24:28,18,10,1, 11.9,1,1, 13.839, 10557.775, 382.073, 52864.926 24/06/08,20:24:28,19,10,1, 11.9,1,1, 13.839, 10559.253, 381.032, 52867.946 24/06/08,20:24:29,00,10,1, 11.8,1,1, 13.839, 10559.245, 381.032, 52867.946 24/06/08,20:24:29,01,10,1, 11.8,1,1, 13.839, 10560.090, 381.753, 52866.626 24/06/08,20:24:29,02,10,1, 11.8,1,1, 13.839, 10557.863, 382.108, 52864.874 24/06/08,20:24:29,03,10,1, 11.8,1,1, 13.839, 10559.242, 381.060, 52868.058 24/06/08,20:24:29,04,10,1, 11.8,1,1, 13.839, 10559.240, 381.937, 52864.850 24/06/08,20:24:29,05,10,1, 11.8,1,1, 13.839, 10557.357, 381.632, 52865.695 24/06/08,20:24:29,06,10,1, 11.8,1,1, 13.839, 10559.556, 381.286, 52867.476 24/06/08,20:24:29,07,10,1, 11.8,1,1, 13.839, 10558.221, 382.299, 52864.290 24/06/08,20:24:29,08,10,1, 11.8,1,1, 13.839, 10558.227, 381.494, 52867.465 24/06/08,20:24:29,09,10,1, 11.8,1,1, 13.839, 10560.041, 381.777, 52866.633 24/06/08,20:24:29,10,10,1, 11.8,1,1, 13.839, 10557.901, 382.134, 52864.893 24/06/08,20:24:29,11,10,1, 11.8,1,1, 13.839, 10559.219, 381.119, 52868.006 24/06/08,20:24:29,12,10,1, 11.8,1,1, 13.839, 10559.223, 381.900, 52864.784 24/06/08,20:24:29,13,10,1, 11.8,1,1, 13.839, 10557.388, 381.646, 52865.644 24/06/08,20:24:29,14,10,1, 11.8,1,1, 13.839, 10559.561, 381.262, 52867.378 24/06/08,20:24:29,15,10,1, 11.8,1,1, 13.839, 10558.242, 382.281, 52864.216 24/06/08,20:24:29,16,10,1, 11.8,1,1, 13.839, 10558.225, 381.475, 52867.389 24/06/08,20:24:29,17,10,1, 11.8,1,1, 13.839, 10560.085, 381.755, 52866.667 24/06/08,20:24:29,18,10,1, 11.8,1,1, 13.839, 10557.838, 382.130, 52864.916 24/06/08,20:24:29,19,10,1, 11.8,1,1, 13.839, 10559.242, 381.124, 52868.153 24/06/08,20:24:30,00,10,1, 11.9,1,1, 13.840, 10559.237, 381.124, 52868.153 24/06/08,20:24:30,01,10,1, 11.9,1,1, 13.840, 10559.766, 381.699, 52866.227 24/06/08,20:24:30,02,10,1, 11.9,1,1, 13.840, 10557.997, 382.285, 52865.267 24/06/08,20:24:30,03,10,1, 11.9,1,1, 13.840, 10559.302, 381.151, 52867.877 24/06/08,20:24:30,04,10,1, 11.9,1,1, 13.840, 10559.127, 381.926, 52864.877 24/06/08,20:24:30,05,10,1, 11.9,1,1, 13.840, 10557.670, 381.783, 52866.012 24/06/08,20:24:30,06,10,1, 11.9,1,1, 13.840, 10559.396, 381.166, 52866.988 24/06/08,20:24:30,07,10,1, 11.9,1,1, 13.840, 10558.092, 382.329, 52864.474 24/06/08,20:24:30,08,10,1, 11.9,1,1, 13.840, 10558.301, 381.501, 52867.466 24/06/08,20:24:30,09,10,1, 11.9,1,1, 13.840, 10559.784, 381.659, 52866.271 24/06/08,20:24:30,10,10,1, 11.9,1,1, 13.840, 10558.001, 382.195, 52864.711 24/06/08,20:24:30,11,10,1, 11.9,1,1, 13.840, 10559.163, 381.172, 52868.136 24/06/08,20:24:30,12,10,1, 11.9,1,1, 13.840, 10559.314, 381.942, 52864.996 24/06/08,20:24:30,13,10,1, 11.9,1,1, 13.840, 10557.368, 381.671, 52865.374 24/06/08,20:24:30,14,10,1, 11.9,1,1, 13.840, 10559.448, 381.215, 52867.338 24/06/08,20:24:30,15,10,1, 11.9,1,1, 13.840, 10558.290, 382.232, 52864.182 24/06/08,20:24:30,16,10,1, 11.9,1,1, 13.840, 10558.003, 381.520, 52867.265 24/06/08,20:24:30,17,10,1, 11.9,1,1, 13.840, 10560.006, 381.755, 52866.802 24/06/08,20:24:30,18,10,1, 11.9,1,1, 13.840, 10557.921, 382.245, 52864.832 24/06/08,20:24:30,19,10,1, 11.9,1,1, 13.840, 10559.169, 381.148, 52868.110 24/06/08,20:24:31,00,10,1, 11.9,1,1, 13.840, 10559.162, 381.148, 52868.110 24/06/08,20:24:31,01,10,1, 11.9,1,1, 13.840, 10559.961, 381.700, 52866.847 24/06/08,20:24:31,02,10,1, 11.9,1,1, 13.840, 10557.924, 382.247, 52864.595 24/06/08,20:24:31,03,10,1, 11.9,1,1, 13.840, 10559.025, 381.240, 52868.080 24/06/08,20:24:31,04,10,1, 11.9,1,1, 13.840, 10559.562, 381.947, 52865.356 24/06/08,20:24:31,05,10,1, 11.9,1,1, 13.840, 10557.363, 381.795, 52865.392 24/06/08,20:24:31,06,10,1, 11.9,1,1, 13.840, 10559.426, 381.194, 52867.557 24/06/08,20:24:31,07,10,1, 11.9,1,1, 13.840, 10558.283, 382.242, 52864.091 24/06/08,20:24:31,08,10,1, 11.9,1,1, 13.840, 10557.843, 381.600, 52867.078 24/06/08,20:24:31,09,10,1, 11.9,1,1, 13.840, 10559.962, 381.735, 52866.961 24/06/08,20:24:31,10,10,1, 11.9,1,1, 13.840, 10557.894, 382.265, 52864.719 24/06/08,20:24:31,11,10,1, 11.9,1,1, 13.840, 10559.052, 381.238, 52868.200 24/06/08,20:24:31,12,10,1, 11.9,1,1, 13.840, 10559.469, 381.893, 52865.261 24/06/08,20:24:31,13,10,1, 11.9,1,1, 13.840, 10557.412, 381.821, 52865.304 24/06/08,20:24:31,14,10,1, 11.9,1,1, 13.840, 10559.361, 381.194, 52867.520 24/06/08,20:24:31,15,10,1, 11.9,1,1, 13.840, 10558.314, 382.214, 52864.122 24/06/08,20:24:31,16,10,1, 11.9,1,1, 13.840, 10557.830, 381.565, 52867.007 24/06/08,20:24:31,17,10,1, 11.9,1,1, 13.840, 10559.952, 381.724, 52866.958 24/06/08,20:24:31,18,10,1, 11.9,1,1, 13.840, 10557.970, 382.358, 52864.786 24/06/08,20:24:31,19,10,1, 11.9,1,1, 13.840, 10559.034, 381.295, 52868.136 24/06/08,20:24:32,00,10,1, 11.9,1,1, 13.845, 10559.028, 381.295, 52868.136 24/06/08,20:24:32,01,10,1, 11.9,1,1, 13.845, 10559.888, 381.720, 52867.127 24/06/08,20:24:32,02,10,1, 11.9,1,1, 13.845, 10558.001, 382.369, 52864.709 24/06/08,20:24:32,03,10,1, 11.9,1,1, 13.845, 10558.932, 381.318, 52868.112 24/06/08,20:24:32,04,10,1, 11.9,1,1, 13.845, 10559.657, 381.949, 52865.539 24/06/08,20:24:32,05,10,1, 11.9,1,1, 13.845, 10557.473, 381.871, 52865.227 24/06/08,20:24:32,06,10,1, 11.9,1,1, 13.845, 10559.308, 381.197, 52867.523 24/06/08,20:24:32,07,10,1, 11.9,1,1, 13.845, 10558.448, 382.243, 52864.133 24/06/08,20:24:32,08,10,1, 11.9,1,1, 13.845, 10557.655, 381.629, 52866.840 24/06/08,20:24:32,09,10,1, 11.9,1,1, 13.845, 10559.875, 381.661, 52867.069 24/06/08,20:24:32,10,10,1, 11.9,1,1, 13.845, 10557.998, 382.353, 52864.736 24/06/08,20:24:32,11,10,1, 11.9,1,1, 13.845, 10558.894, 381.314, 52868.086 24/06/08,20:24:32,12,10,1, 11.9,1,1, 13.845, 10559.688, 381.992, 52865.548 24/06/08,20:24:32,13,10,1, 11.9,1,1, 13.845, 10557.450, 381.862, 52865.189 24/06/08,20:24:32,14,10,1, 11.9,1,1, 13.845, 10559.350, 381.184, 52867.692 24/06/08,20:24:32,15,10,1, 11.9,1,1, 13.845, 10558.415, 382.257, 52864.161 24/06/08,20:24:32,16,10,1, 11.9,1,1, 13.845, 10557.653, 381.629, 52866.694 24/06/08,20:24:32,17,10,1, 11.9,1,1, 13.845, 10559.589, 381.655, 52866.278 24/06/08,20:24:32,18,10,1, 11.9,1,1, 13.845, 10558.416, 382.517, 52865.373 24/06/08,20:24:32,19,10,1, 11.9,1,1, 13.845, 10558.768, 381.222, 52867.200 24/06/08,20:24:33,00,10,1, 12.0,1,1, 13.843, 10558.761, 381.222, 52867.200 24/06/08,20:24:33,01,10,1, 12.0,1,1, 13.843, 10559.277, 381.642, 52866.693 24/06/08,20:24:33,02,10,1, 12.0,1,1, 13.843, 10558.473, 382.516, 52865.434 24/06/08,20:24:33,03,10,1, 12.0,1,1, 13.843, 10558.633, 381.272, 52867.099 24/06/08,20:24:33,04,10,1, 12.0,1,1, 13.843, 10559.452, 382.009, 52866.118 24/06/08,20:24:33,05,10,1, 12.0,1,1, 13.843, 10557.996, 381.980, 52865.438 24/06/08,20:24:33,06,10,1, 12.0,1,1, 13.843, 10558.806, 381.072, 52866.830 24/06/08,20:24:33,07,10,1, 12.0,1,1, 13.843, 10558.655, 382.310, 52865.159 24/06/08,20:24:33,08,10,1, 12.0,1,1, 13.843, 10557.849, 381.619, 52866.116 24/06/08,20:24:33,09,10,1, 12.0,1,1, 13.843, 10559.273, 381.636, 52866.786 24/06/08,20:24:33,10,10,1, 12.0,1,1, 13.843, 10558.432, 382.535, 52865.430 24/06/08,20:24:33,11,10,1, 12.0,1,1, 13.843, 10558.626, 381.250, 52867.104 24/06/08,20:24:33,12,10,1, 12.0,1,1, 13.843, 10559.484, 382.018, 52866.263 24/06/08,20:24:33,13,10,1, 12.0,1,1, 13.843, 10557.961, 381.964, 52865.545 24/06/08,20:24:33,14,10,1, 12.0,1,1, 13.843, 10558.824, 381.056, 52866.847 24/06/08,20:24:33,15,10,1, 12.0,1,1, 13.843, 10558.662, 382.357, 52865.180 24/06/08,20:24:33,16,10,1, 12.0,1,1, 13.843, 10557.813, 381.577, 52866.025 24/06/08,20:24:33,17,10,1, 12.0,1,1, 13.843, 10559.245, 381.634, 52866.732 24/06/08,20:24:33,18,10,1, 12.0,1,1, 13.843, 10558.485, 382.536, 52865.357 24/06/08,20:24:33,19,10,1, 12.0,1,1, 13.843, 10558.611, 381.304, 52867.103 24/06/08,20:24:34,00,10,1, 11.9,1,1, 13.841, 10558.603, 381.304, 52867.103 24/06/08,20:24:34,01,10,1, 11.9,1,1, 13.841, 10559.136, 381.574, 52866.831 24/06/08,20:24:34,02,10,1, 11.9,1,1, 13.841, 10558.450, 382.571, 52865.399 24/06/08,20:24:34,03,10,1, 11.9,1,1, 13.841, 10558.498, 381.340, 52867.102 24/06/08,20:24:34,04,10,1, 11.9,1,1, 13.841, 10559.514, 382.006, 52866.345 24/06/08,20:24:34,05,10,1, 11.9,1,1, 13.841, 10558.053, 382.081, 52865.461 24/06/08,20:24:34,06,10,1, 11.9,1,1, 13.841, 10558.798, 381.086, 52866.834 24/06/08,20:24:34,07,10,1, 11.9,1,1, 13.841, 10558.699, 382.325, 52865.170 24/06/08,20:24:34,08,10,1, 11.9,1,1, 13.841, 10557.701, 381.635, 52865.911 24/06/08,20:24:34,09,10,1, 11.9,1,1, 13.841, 10559.168, 381.566, 52866.831 24/06/08,20:24:34,10,10,1, 11.9,1,1, 13.841, 10558.390, 382.530, 52865.327 24/06/08,20:24:34,11,10,1, 11.9,1,1, 13.841, 10558.489, 381.325, 52867.045 24/06/08,20:24:34,12,10,1, 11.9,1,1, 13.841, 10559.515, 382.044, 52866.418 24/06/08,20:24:34,13,10,1, 11.9,1,1, 13.841, 10558.034, 382.043, 52865.463 24/06/08,20:24:34,14,10,1, 11.9,1,1, 13.841, 10558.773, 381.137, 52866.947 24/06/08,20:24:34,15,10,1, 11.9,1,1, 13.841, 10558.758, 382.300, 52865.183 24/06/08,20:24:34,16,10,1, 11.9,1,1, 13.841, 10557.660, 381.655, 52865.864 24/06/08,20:24:34,17,10,1, 11.9,1,1, 13.841, 10559.079, 381.563, 52866.746 24/06/08,20:24:34,18,10,1, 11.9,1,1, 13.841, 10558.413, 382.595, 52865.420 24/06/08,20:24:34,19,10,1, 11.9,1,1, 13.841, 10558.444, 381.297, 52867.002 24/06/08,20:24:35,00,10,1, 11.9,1,1, 13.839, 10558.436, 381.297, 52867.002 24/06/08,20:24:35,01,10,1, 11.9,1,1, 13.839, 10559.065, 381.541, 52866.841 24/06/08,20:24:35,02,10,1, 11.9,1,1, 13.839, 10558.324, 382.625, 52865.359 24/06/08,20:24:35,03,10,1, 11.9,1,1, 13.839, 10558.327, 381.364, 52866.941 24/06/08,20:24:35,04,10,1, 11.9,1,1, 13.839, 10559.482, 382.051, 52866.552 24/06/08,20:24:35,05,10,1, 11.9,1,1, 13.839, 10558.067, 382.193, 52865.606 24/06/08,20:24:35,06,10,1, 11.9,1,1, 13.839, 10558.729, 381.086, 52866.903 24/06/08,20:24:35,07,10,1, 11.9,1,1, 13.839, 10558.767, 382.301, 52865.331 24/06/08,20:24:35,08,10,1, 11.9,1,1, 13.839, 10557.633, 381.678, 52865.869 24/06/08,20:24:35,09,10,1, 11.9,1,1, 13.839, 10559.023, 381.539, 52866.789 24/06/08,20:24:35,10,10,1, 11.9,1,1, 13.839, 10558.366, 382.588, 52865.317 24/06/08,20:24:35,11,10,1, 11.9,1,1, 13.839, 10558.353, 381.377, 52867.134 24/06/08,20:24:35,12,10,1, 11.9,1,1, 13.839, 10559.490, 382.018, 52866.491 24/06/08,20:24:35,13,10,1, 11.9,1,1, 13.839, 10558.082, 382.180, 52865.490 24/06/08,20:24:35,14,10,1, 11.9,1,1, 13.839, 10558.712, 381.026, 52866.920 24/06/08,20:24:35,15,10,1, 11.9,1,1, 13.839, 10558.740, 382.254, 52865.387 24/06/08,20:24:35,16,10,1, 11.9,1,1, 13.839, 10557.599, 381.641, 52865.865 24/06/08,20:24:35,17,10,1, 11.9,1,1, 13.839, 10559.023, 381.491, 52866.785 24/06/08,20:24:35,18,10,1, 11.9,1,1, 13.839, 10558.377, 382.615, 52865.470 24/06/08,20:24:35,19,10,1, 11.9,1,1, 13.839, 10558.369, 381.385, 52867.022 24/06/08,20:24:36,00,10,1, 11.8,1,1, 13.839, 10558.361, 381.385, 52867.022 24/06/08,20:24:36,01,10,1, 11.8,1,1, 13.839, 10558.946, 381.466, 52866.792 24/06/08,20:24:36,02,10,1, 11.8,1,1, 13.839, 10558.343, 382.620, 52865.283 24/06/08,20:24:36,03,10,1, 11.8,1,1, 13.839, 10558.265, 381.406, 52866.894 24/06/08,20:24:36,04,10,1, 11.8,1,1, 13.839, 10559.486, 382.039, 52866.636 24/06/08,20:24:36,05,10,1, 11.8,1,1, 13.839, 10558.098, 382.273, 52865.535 24/06/08,20:24:36,06,10,1, 11.8,1,1, 13.839, 10558.692, 381.123, 52866.971 24/06/08,20:24:36,07,10,1, 11.8,1,1, 13.839, 10558.802, 382.259, 52865.418 24/06/08,20:24:36,08,10,1, 11.8,1,1, 13.839, 10557.523, 381.697, 52865.754 24/06/08,20:24:36,09,10,1, 11.8,1,1, 13.839, 10558.991, 381.465, 52866.875 24/06/08,20:24:36,10,10,1, 11.8,1,1, 13.839, 10558.337, 382.620, 52865.307 24/06/08,20:24:36,11,10,1, 11.8,1,1, 13.839, 10558.217, 381.474, 52866.891 24/06/08,20:24:36,12,10,1, 11.8,1,1, 13.839, 10559.465, 382.021, 52866.574 24/06/08,20:24:36,13,10,1, 11.8,1,1, 13.839, 10558.137, 382.239, 52865.541 24/06/08,20:24:36,14,10,1, 11.8,1,1, 13.839, 10558.761, 381.103, 52866.981 24/06/08,20:24:36,15,10,1, 11.8,1,1, 13.839, 10558.831, 382.241, 52865.352 24/06/08,20:24:36,16,10,1, 11.8,1,1, 13.839, 10557.621, 381.686, 52865.630 24/06/08,20:24:36,17,10,1, 11.8,1,1, 13.839, 10558.949, 381.454, 52866.766 24/06/08,20:24:36,18,10,1, 11.8,1,1, 13.839, 10558.358, 382.590, 52865.330 24/06/08,20:24:36,19,10,1, 11.8,1,1, 13.839, 10558.255, 381.423, 52866.907 24/06/08,20:24:37,00,10,1, 11.9,1,1, 13.843, 10558.252, 381.423, 52866.907 24/06/08,20:24:37,01,10,1, 11.9,1,1, 13.843, 10558.879, 381.428, 52866.787 24/06/08,20:24:37,02,10,1, 11.9,1,1, 13.843, 10558.372, 382.610, 52865.266 24/06/08,20:24:37,03,10,1, 11.9,1,1, 13.843, 10558.114, 381.483, 52866.836 24/06/08,20:24:37,04,10,1, 11.9,1,1, 13.843, 10559.428, 381.990, 52866.660 24/06/08,20:24:37,05,10,1, 11.9,1,1, 13.843, 10558.143, 382.299, 52865.585 24/06/08,20:24:37,06,10,1, 11.9,1,1, 13.843, 10558.679, 381.156, 52867.137 24/06/08,20:24:37,07,10,1, 11.9,1,1, 13.843, 10558.879, 382.209, 52865.500 24/06/08,20:24:37,08,10,1, 11.9,1,1, 13.843, 10557.584, 381.752, 52865.709 24/06/08,20:24:37,09,10,1, 11.9,1,1, 13.843, 10558.870, 381.408, 52866.892 24/06/08,20:24:37,10,10,1, 11.9,1,1, 13.843, 10558.295, 382.561, 52865.215 24/06/08,20:24:37,11,10,1, 11.9,1,1, 13.843, 10558.122, 381.485, 52866.812 24/06/08,20:24:37,12,10,1, 11.9,1,1, 13.843, 10559.456, 381.951, 52866.679 24/06/08,20:24:37,13,10,1, 11.9,1,1, 13.843, 10558.111, 382.317, 52865.516 24/06/08,20:24:37,14,10,1, 11.9,1,1, 13.843, 10558.693, 381.130, 52867.011 24/06/08,20:24:37,15,10,1, 11.9,1,1, 13.843, 10558.893, 382.237, 52865.415 24/06/08,20:24:37,16,10,1, 11.9,1,1, 13.843, 10557.567, 381.715, 52865.631 24/06/08,20:24:37,17,10,1, 11.9,1,1, 13.843, 10558.823, 381.409, 52866.748 24/06/08,20:24:37,18,10,1, 11.9,1,1, 13.843, 10558.323, 382.633, 52865.227 24/06/08,20:24:37,19,10,1, 11.9,1,1, 13.843, 10558.166, 381.453, 52866.687 24/06/08,20:24:38,00,10,1, 11.9,1,1, 13.838, 10558.161, 381.453, 52866.687 24/06/08,20:24:38,01,10,1, 11.9,1,1, 13.838, 10558.796, 381.393, 52866.851 24/06/08,20:24:38,02,10,1, 11.9,1,1, 13.838, 10558.287, 382.617, 52865.274 24/06/08,20:24:38,03,10,1, 11.9,1,1, 13.838, 10558.082, 381.522, 52866.768 24/06/08,20:24:38,04,10,1, 11.9,1,1, 13.838, 10559.417, 381.978, 52866.782 24/06/08,20:24:38,05,10,1, 11.9,1,1, 13.838, 10558.115, 382.440, 52865.600 24/06/08,20:24:38,06,10,1, 11.9,1,1, 13.838, 10558.642, 381.154, 52867.030 24/06/08,20:24:38,07,10,1, 11.9,1,1, 13.838, 10558.953, 382.251, 52865.611 24/06/08,20:24:38,08,10,1, 11.9,1,1, 13.838, 10557.550, 381.819, 52865.578 24/06/08,20:24:38,09,10,1, 11.9,1,1, 13.838, 10558.818, 381.404, 52866.814 24/06/08,20:24:38,10,10,1, 11.9,1,1, 13.838, 10558.291, 382.607, 52865.298 24/06/08,20:24:38,11,10,1, 11.9,1,1, 13.838, 10558.000, 381.549, 52866.728 24/06/08,20:24:38,12,10,1, 11.9,1,1, 13.838, 10559.427, 381.970, 52866.759 24/06/08,20:24:38,13,10,1, 11.9,1,1, 13.838, 10558.129, 382.370, 52865.558 24/06/08,20:24:38,14,10,1, 11.9,1,1, 13.838, 10558.616, 381.182, 52867.086 24/06/08,20:24:38,15,10,1, 11.9,1,1, 13.838, 10558.952, 382.289, 52865.553 24/06/08,20:24:38,16,10,1, 11.9,1,1, 13.838, 10557.577, 381.830, 52865.553 24/06/08,20:24:38,17,10,1, 11.9,1,1, 13.838, 10558.791, 381.403, 52866.826 24/06/08,20:24:38,18,10,1, 11.9,1,1, 13.838, 10558.268, 382.610, 52865.189 24/06/08,20:24:38,19,10,1, 11.9,1,1, 13.838, 10558.015, 381.555, 52866.650 24/06/08,20:24:39,00,10,1, 11.9,1,1, 13.837, 10558.010, 381.555, 52866.650 24/06/08,20:24:39,01,10,1, 11.9,1,1, 13.837, 10558.778, 381.401, 52866.782 24/06/08,20:24:39,02,10,1, 11.9,1,1, 13.837, 10558.256, 382.621, 52865.199 24/06/08,20:24:39,03,10,1, 11.9,1,1, 13.837, 10557.938, 381.540, 52866.562 24/06/08,20:24:39,04,10,1, 11.9,1,1, 13.837, 10559.362, 381.967, 52866.690 24/06/08,20:24:39,05,10,1, 11.9,1,1, 13.837, 10558.181, 382.440, 52865.504 24/06/08,20:24:39,06,10,1, 11.9,1,1, 13.837, 10558.588, 381.181, 52867.096 24/06/08,20:24:39,07,10,1, 11.9,1,1, 13.837, 10558.953, 382.276, 52865.671 24/06/08,20:24:39,08,10,1, 11.9,1,1, 13.837, 10557.520, 381.850, 52865.451 24/06/08,20:24:39,09,10,1, 11.9,1,1, 13.837, 10558.774, 381.376, 52866.687 24/06/08,20:24:39,10,10,1, 11.9,1,1, 13.837, 10558.294, 382.672, 52865.315 24/06/08,20:24:39,11,10,1, 11.9,1,1, 13.837, 10557.921, 381.569, 52866.669 24/06/08,20:24:39,12,10,1, 11.9,1,1, 13.837, 10559.368, 382.001, 52866.793 24/06/08,20:24:39,13,10,1, 11.9,1,1, 13.837, 10558.140, 382.459, 52865.602 24/06/08,20:24:39,14,10,1, 11.9,1,1, 13.837, 10558.604, 381.230, 52867.086 24/06/08,20:24:39,15,10,1, 11.9,1,1, 13.837, 10558.975, 382.274, 52865.720 24/06/08,20:24:39,16,10,1, 11.9,1,1, 13.837, 10557.516, 381.815, 52865.608 24/06/08,20:24:39,17,10,1, 11.9,1,1, 13.837, 10558.763, 381.350, 52866.764 24/06/08,20:24:39,18,10,1, 11.9,1,1, 13.837, 10558.295, 382.611, 52865.264 24/06/08,20:24:39,19,10,1, 11.9,1,1, 13.837, 10557.928, 381.575, 52866.537 24/06/08,20:24:40,00,10,1, 12.0,1,1, 13.837, 10557.927, 381.575, 52866.537 24/06/08,20:24:40,01,10,1, 12.0,1,1, 13.837, 10558.740, 381.364, 52866.763 24/06/08,20:24:40,02,10,1, 12.0,1,1, 13.837, 10558.277, 382.638, 52865.217 24/06/08,20:24:40,03,10,1, 12.0,1,1, 13.837, 10557.888, 381.614, 52866.682 24/06/08,20:24:40,04,10,1, 12.0,1,1, 13.837, 10559.334, 382.014, 52866.786 24/06/08,20:24:40,05,10,1, 12.0,1,1, 13.837, 10558.105, 382.501, 52865.461 24/06/08,20:24:40,06,10,1, 12.0,1,1, 13.837, 10558.607, 381.222, 52867.086 24/06/08,20:24:40,07,10,1, 12.0,1,1, 13.837, 10558.942, 382.301, 52865.772 24/06/08,20:24:40,08,10,1, 12.0,1,1, 13.837, 10557.498, 381.908, 52865.471 24/06/08,20:24:40,09,10,1, 12.0,1,1, 13.837, 10558.740, 381.433, 52866.702 24/06/08,20:24:40,10,10,1, 12.0,1,1, 13.837, 10558.239, 382.660, 52865.244 24/06/08,20:24:40,11,10,1, 12.0,1,1, 13.837, 10557.844, 381.636, 52866.649 24/06/08,20:24:40,12,10,1, 12.0,1,1, 13.837, 10559.304, 381.999, 52866.816 24/06/08,20:24:40,13,10,1, 12.0,1,1, 13.837, 10558.117, 382.532, 52865.521 24/06/08,20:24:40,14,10,1, 12.0,1,1, 13.837, 10558.527, 381.251, 52867.054 24/06/08,20:24:40,15,10,1, 12.0,1,1, 13.837, 10558.945, 382.254, 52865.566 24/06/08,20:24:40,16,10,1, 12.0,1,1, 13.837, 10557.510, 381.886, 52865.528 24/06/08,20:24:40,17,10,1, 12.0,1,1, 13.837, 10558.700, 381.372, 52866.776 24/06/08,20:24:40,18,10,1, 12.0,1,1, 13.837, 10558.266, 382.677, 52865.122 24/06/08,20:24:40,19,10,1, 12.0,1,1, 13.837, 10557.907, 381.594, 52866.564 24/06/08,20:24:41,00,09,1, 11.9,1,1, 13.838, 10557.902, 381.594, 52866.564 24/06/08,20:24:41,01,09,1, 11.9,1,1, 13.838, 10558.638, 381.396, 52866.682 24/06/08,20:24:41,02,09,1, 11.9,1,1, 13.838, 10558.218, 382.654, 52865.160 24/06/08,20:24:41,03,09,1, 11.9,1,1, 13.838, 10557.811, 381.663, 52866.656 24/06/08,20:24:41,04,09,1, 11.9,1,1, 13.838, 10559.274, 382.018, 52866.714 24/06/08,20:24:41,05,09,1, 11.9,1,1, 13.838, 10558.095, 382.499, 52865.464 24/06/08,20:24:41,06,09,1, 11.9,1,1, 13.838, 10558.533, 381.224, 52867.072 24/06/08,20:24:41,07,09,1, 11.9,1,1, 13.838, 10558.910, 382.330, 52865.623 24/06/08,20:24:41,08,09,1, 11.9,1,1, 13.838, 10557.470, 381.866, 52865.454 24/06/08,20:24:41,09,09,1, 11.9,1,1, 13.838, 10558.676, 381.388, 52866.732 24/06/08,20:24:41,10,09,1, 11.9,1,1, 13.838, 10558.205, 382.704, 52865.211 24/06/08,20:24:41,11,09,1, 11.9,1,1, 13.838, 10557.881, 381.621, 52866.617 24/06/08,20:24:41,12,09,1, 11.9,1,1, 13.838, 10559.303, 382.058, 52866.808 24/06/08,20:24:41,13,09,1, 11.9,1,1, 13.838, 10558.141, 382.518, 52865.541 24/06/08,20:24:41,14,09,1, 11.9,1,1, 13.838, 10558.543, 381.224, 52867.146 24/06/08,20:24:41,15,09,1, 11.9,1,1, 13.838, 10558.849, 382.327, 52865.592 24/06/08,20:24:41,16,09,1, 11.9,1,1, 13.838, 10557.480, 381.905, 52865.530 24/06/08,20:24:41,17,09,1, 11.9,1,1, 13.838, 10558.678, 381.411, 52866.795 24/06/08,20:24:41,18,09,1, 11.9,1,1, 13.838, 10558.203, 382.647, 52865.245 24/06/08,20:24:41,19,09,1, 11.9,1,1, 13.838, 10557.886, 381.601, 52866.680 24/06/08,20:24:42,00,09,1, 11.9,1,1, 13.840, 10557.885, 381.601, 52866.680 24/06/08,20:24:42,01,09,1, 11.9,1,1, 13.840, 10558.611, 381.457, 52866.685 24/06/08,20:24:42,02,09,1, 11.9,1,1, 13.840, 10558.156, 382.667, 52865.020 24/06/08,20:24:42,03,09,1, 11.9,1,1, 13.840, 10557.893, 381.578, 52866.642 24/06/08,20:24:42,04,09,1, 11.9,1,1, 13.840, 10559.172, 382.078, 52866.651 24/06/08,20:24:42,05,09,1, 11.9,1,1, 13.840, 10558.017, 382.457, 52865.429 24/06/08,20:24:42,06,09,1, 11.9,1,1, 13.840, 10558.507, 381.242, 52866.988 24/06/08,20:24:42,07,09,1, 11.9,1,1, 13.840, 10558.774, 382.291, 52865.608 24/06/08,20:24:42,08,09,1, 11.9,1,1, 13.840, 10557.375, 381.867, 52865.372 24/06/08,20:24:42,09,09,1, 11.9,1,1, 13.840, 10558.683, 381.404, 52866.627 24/06/08,20:24:42,10,09,1, 11.9,1,1, 13.840, 10558.185, 382.646, 52865.241 24/06/08,20:24:42,11,09,1, 11.9,1,1, 13.840, 10557.849, 381.619, 52866.696 24/06/08,20:24:42,12,09,1, 11.9,1,1, 13.840, 10559.254, 382.024, 52866.752 24/06/08,20:24:42,13,09,1, 11.9,1,1, 13.840, 10558.019, 382.473, 52865.408 24/06/08,20:24:42,14,09,1, 11.9,1,1, 13.840, 10558.526, 381.255, 52867.066 24/06/08,20:24:42,15,09,1, 11.9,1,1, 13.840, 10558.843, 382.320, 52865.602 24/06/08,20:24:42,16,09,1, 11.9,1,1, 13.840, 10557.404, 381.906, 52865.602 24/06/08,20:24:42,17,09,1, 11.9,1,1, 13.840, 10558.649, 381.467, 52866.733 24/06/08,20:24:42,18,09,1, 11.9,1,1, 13.840, 10558.133, 382.698, 52865.085 24/06/08,20:24:42,19,09,1, 11.9,1,1, 13.840, 10557.902, 381.638, 52866.747 24/06/08,20:24:43,00,09,1, 11.9,1,1, 13.839, 10557.894, 381.638, 52866.747 24/06/08,20:24:43,01,09,1, 11.9,1,1, 13.839, 10558.649, 381.479, 52866.679 24/06/08,20:24:43,02,09,1, 11.9,1,1, 13.839, 10558.115, 382.700, 52865.122 24/06/08,20:24:43,03,09,1, 11.9,1,1, 13.839, 10557.909, 381.614, 52866.677 24/06/08,20:24:43,04,09,1, 11.9,1,1, 13.839, 10559.241, 382.066, 52866.595 24/06/08,20:24:43,05,09,1, 11.9,1,1, 13.839, 10557.893, 382.372, 52865.459 24/06/08,20:24:43,06,09,1, 11.9,1,1, 13.839, 10558.476, 381.246, 52866.975 24/06/08,20:24:43,07,09,1, 11.9,1,1, 13.839, 10558.663, 382.319, 52865.375 24/06/08,20:24:43,08,09,1, 11.9,1,1, 13.839, 10557.393, 381.834, 52865.518 24/06/08,20:24:43,09,09,1, 11.9,1,1, 13.839, 10558.645, 381.507, 52866.654 24/06/08,20:24:43,10,09,1, 11.9,1,1, 13.839, 10558.143, 382.685, 52865.178 24/06/08,20:24:43,11,09,1, 11.9,1,1, 13.839, 10557.914, 381.602, 52866.847 24/06/08,20:24:43,12,09,1, 11.9,1,1, 13.839, 10559.184, 382.068, 52866.571 24/06/08,20:24:43,13,09,1, 11.9,1,1, 13.839, 10557.971, 382.414, 52865.434 24/06/08,20:24:43,14,09,1, 11.9,1,1, 13.839, 10558.498, 381.243, 52866.956 24/06/08,20:24:43,15,09,1, 11.9,1,1, 13.839, 10558.629, 382.341, 52865.478 24/06/08,20:24:43,16,09,1, 11.9,1,1, 13.839, 10557.337, 381.836, 52865.496 24/06/08,20:24:43,17,09,1, 11.9,1,1, 13.839, 10558.669, 381.476, 52866.694 24/06/08,20:24:43,18,09,1, 11.9,1,1, 13.839, 10558.097, 382.694, 52865.204 24/06/08,20:24:43,19,09,1, 11.9,1,1, 13.839, 10557.888, 381.613, 52866.675 24/06/08,20:24:44,00,09,1, 11.9,1,1, 13.839, 10557.885, 381.613, 52866.675 24/06/08,20:24:44,01,09,1, 11.9,1,1, 13.839, 10558.480, 381.466, 52866.093 24/06/08,20:24:44,02,09,1, 11.9,1,1, 13.839, 10557.997, 382.825, 52865.662 24/06/08,20:24:44,03,09,1, 11.9,1,1, 13.839, 10558.191, 381.575, 52866.961 24/06/08,20:24:44,04,09,1, 11.9,1,1, 13.839, 10558.911, 382.072, 52866.184 24/06/08,20:24:44,05,09,1, 11.9,1,1, 13.839, 10557.983, 382.442, 52866.114 24/06/08,20:24:44,06,09,1, 11.9,1,1, 13.839, 10558.502, 381.177, 52866.640 24/06/08,20:24:44,07,09,1, 11.9,1,1, 13.839, 10558.315, 382.373, 52865.302 24/06/08,20:24:44,08,09,1, 11.9,1,1, 13.839, 10557.586, 381.878, 52866.084 24/06/08,20:24:44,09,09,1, 11.9,1,1, 13.839, 10558.489, 381.480, 52866.211 24/06/08,20:24:44,10,09,1, 11.9,1,1, 13.839, 10557.938, 382.803, 52865.645 24/06/08,20:24:44,11,09,1, 11.9,1,1, 13.839, 10558.183, 381.529, 52866.901 24/06/08,20:24:44,12,09,1, 11.9,1,1, 13.839, 10558.884, 382.062, 52866.174 24/06/08,20:24:44,13,09,1, 11.9,1,1, 13.839, 10557.953, 382.470, 52866.073 24/06/08,20:24:44,14,09,1, 11.9,1,1, 13.839, 10558.496, 381.120, 52866.598 24/06/08,20:24:44,15,09,1, 11.9,1,1, 13.839, 10558.280, 382.390, 52865.373 24/06/08,20:24:44,16,09,1, 11.9,1,1, 13.839, 10557.610, 381.914, 52866.188 24/06/08,20:24:44,17,09,1, 11.9,1,1, 13.839, 10558.484, 381.514, 52866.204 24/06/08,20:24:44,18,09,1, 11.9,1,1, 13.839, 10557.975, 382.765, 52865.664 24/06/08,20:24:44,19,09,1, 11.9,1,1, 13.839, 10558.188, 381.545, 52866.919 24/06/08,20:24:45,00,09,1, 11.9,1,1, 13.840, 10558.186, 381.545, 52866.919 24/06/08,20:24:45,01,09,1, 11.9,1,1, 13.840, 10558.492, 381.627, 52866.182 24/06/08,20:24:45,02,09,1, 11.9,1,1, 13.840, 10557.994, 382.845, 52865.790 24/06/08,20:24:45,03,09,1, 11.9,1,1, 13.840, 10558.200, 381.551, 52867.158 24/06/08,20:24:45,04,09,1, 11.9,1,1, 13.840, 10558.832, 382.105, 52866.043 24/06/08,20:24:45,05,09,1, 11.9,1,1, 13.840, 10557.947, 382.386, 52866.062 24/06/08,20:24:45,06,09,1, 11.9,1,1, 13.840, 10558.461, 381.157, 52866.652 24/06/08,20:24:45,07,09,1, 11.9,1,1, 13.840, 10558.168, 382.460, 52865.419 24/06/08,20:24:45,08,09,1, 11.9,1,1, 13.840, 10557.570, 381.862, 52866.193 24/06/08,20:24:45,09,09,1, 11.9,1,1, 13.840, 10558.479, 381.585, 52866.225 24/06/08,20:24:45,10,09,1, 11.9,1,1, 13.840, 10558.022, 382.800, 52865.716 24/06/08,20:24:45,11,09,1, 11.9,1,1, 13.840, 10558.259, 381.479, 52866.945 24/06/08,20:24:45,12,09,1, 11.9,1,1, 13.840, 10558.877, 382.116, 52866.091 24/06/08,20:24:45,13,09,1, 11.9,1,1, 13.840, 10557.930, 382.416, 52866.087 24/06/08,20:24:45,14,09,1, 11.9,1,1, 13.840, 10558.456, 381.169, 52866.547 24/06/08,20:24:45,15,09,1, 11.9,1,1, 13.840, 10558.164, 382.453, 52865.371 24/06/08,20:24:45,16,09,1, 11.9,1,1, 13.840, 10557.575, 381.844, 52866.177 24/06/08,20:24:45,17,09,1, 11.9,1,1, 13.840, 10558.530, 381.595, 52866.267 24/06/08,20:24:45,18,09,1, 11.9,1,1, 13.840, 10557.998, 382.795, 52865.807 24/06/08,20:24:45,19,09,1, 11.9,1,1, 13.840, 10558.288, 381.487, 52867.016 24/06/08,20:24:46,00,09,1, 11.9,1,1, 13.837, 10558.286, 381.487, 52867.016 24/06/08,20:24:46,01,09,1, 11.9,1,1, 13.837, 10558.534, 381.632, 52866.161 24/06/08,20:24:46,02,09,1, 11.9,1,1, 13.837, 10557.972, 382.816, 52865.719 24/06/08,20:24:46,03,09,1, 11.9,1,1, 13.837, 10558.251, 381.449, 52866.963 24/06/08,20:24:46,04,09,1, 11.9,1,1, 13.837, 10558.802, 382.138, 52865.850 24/06/08,20:24:46,05,09,1, 11.9,1,1, 13.837, 10557.802, 382.333, 52865.991 24/06/08,20:24:46,06,09,1, 11.9,1,1, 13.837, 10558.385, 381.172, 52866.434 24/06/08,20:24:46,07,09,1, 11.9,1,1, 13.837, 10558.022, 382.507, 52865.147 24/06/08,20:24:46,08,09,1, 11.9,1,1, 13.837, 10557.565, 381.855, 52866.249 24/06/08,20:24:46,09,09,1, 11.9,1,1, 13.837, 10558.499, 381.668, 52866.177 24/06/08,20:24:46,10,09,1, 11.9,1,1, 13.837, 10557.930, 382.799, 52865.697 24/06/08,20:24:46,11,09,1, 11.9,1,1, 13.837, 10558.279, 381.446, 52866.936 24/06/08,20:24:46,12,09,1, 11.9,1,1, 13.837, 10558.826, 382.167, 52865.970 24/06/08,20:24:46,13,09,1, 11.9,1,1, 13.837, 10557.753, 382.335, 52866.093 24/06/08,20:24:46,14,09,1, 11.9,1,1, 13.837, 10558.367, 381.147, 52866.368 24/06/08,20:24:46,15,09,1, 11.9,1,1, 13.837, 10558.054, 382.464, 52865.268 24/06/08,20:24:46,16,09,1, 11.9,1,1, 13.837, 10557.499, 381.832, 52866.298 24/06/08,20:24:46,17,09,1, 11.9,1,1, 13.837, 10558.547, 381.681, 52866.255 24/06/08,20:24:46,18,09,1, 11.9,1,1, 13.837, 10557.899, 382.826, 52865.831 24/06/08,20:24:46,19,09,1, 11.9,1,1, 13.837, 10558.279, 381.483, 52866.996 24/06/08,20:24:47,00,09,1, 12.0,1,1, 13.840, 10558.277, 381.483, 52866.996 24/06/08,20:24:47,01,09,1, 12.0,1,1, 13.840, 10558.560, 381.733, 52866.227 24/06/08,20:24:47,02,09,1, 12.0,1,1, 13.840, 10557.894, 382.801, 52865.828 24/06/08,20:24:47,03,09,1, 12.0,1,1, 13.840, 10558.296, 381.411, 52867.021 24/06/08,20:24:47,04,09,1, 12.0,1,1, 13.840, 10558.682, 382.175, 52865.828 24/06/08,20:24:47,05,09,1, 12.0,1,1, 13.840, 10557.633, 382.275, 52866.004 24/06/08,20:24:47,06,09,1, 12.0,1,1, 13.840, 10558.362, 381.209, 52866.371 24/06/08,20:24:47,07,09,1, 12.0,1,1, 13.840, 10557.918, 382.583, 52865.248 24/06/08,20:24:47,08,09,1, 12.0,1,1, 13.840, 10557.515, 381.765, 52866.269 24/06/08,20:24:47,09,09,1, 12.0,1,1, 13.840, 10558.571, 381.783, 52866.155 24/06/08,20:24:47,10,09,1, 12.0,1,1, 13.840, 10557.902, 382.817, 52865.841 24/06/08,20:24:47,11,09,1, 12.0,1,1, 13.840, 10558.312, 381.434, 52867.055 24/06/08,20:24:47,12,09,1, 12.0,1,1, 13.840, 10558.667, 382.210, 52865.805 24/06/08,20:24:47,13,09,1, 12.0,1,1, 13.840, 10557.666, 382.248, 52866.021 24/06/08,20:24:47,14,09,1, 12.0,1,1, 13.840, 10558.298, 381.226, 52866.370 24/06/08,20:24:47,15,09,1, 12.0,1,1, 13.840, 10557.866, 382.604, 52865.188 24/06/08,20:24:47,16,09,1, 12.0,1,1, 13.840, 10557.577, 381.853, 52866.482 24/06/08,20:24:47,17,09,1, 12.0,1,1, 13.840, 10558.555, 381.806, 52866.301 24/06/08,20:24:47,18,09,1, 12.0,1,1, 13.840, 10557.888, 382.792, 52865.835 24/06/08,20:24:47,19,09,1, 12.0,1,1, 13.840, 10558.317, 381.433, 52866.974 24/06/08,20:24:48,00,09,1, 11.9,1,1, 13.839, 10558.311, 381.433, 52866.974 24/06/08,20:24:48,01,09,1, 11.9,1,1, 13.839, 10558.566, 381.829, 52866.237 24/06/08,20:24:48,02,09,1, 11.9,1,1, 13.839, 10557.875, 382.765, 52865.973 24/06/08,20:24:48,03,09,1, 11.9,1,1, 13.839, 10558.287, 381.400, 52867.023 24/06/08,20:24:48,04,09,1, 11.9,1,1, 13.839, 10558.535, 382.245, 52865.698 24/06/08,20:24:48,05,09,1, 11.9,1,1, 13.839, 10557.508, 382.111, 52865.904 24/06/08,20:24:48,06,09,1, 11.9,1,1, 13.839, 10558.203, 381.239, 52866.296 24/06/08,20:24:48,07,09,1, 11.9,1,1, 13.839, 10557.767, 382.631, 52865.197 24/06/08,20:24:48,08,09,1, 11.9,1,1, 13.839, 10557.614, 381.718, 52866.447 24/06/08,20:24:48,09,09,1, 11.9,1,1, 13.839, 10558.559, 381.876, 52866.247 24/06/08,20:24:48,10,09,1, 11.9,1,1, 13.839, 10557.870, 382.731, 52865.897 24/06/08,20:24:48,11,09,1, 11.9,1,1, 13.839, 10558.349, 381.352, 52866.949 24/06/08,20:24:48,12,09,1, 11.9,1,1, 13.839, 10558.526, 382.266, 52865.761 24/06/08,20:24:48,13,09,1, 11.9,1,1, 13.839, 10557.541, 382.116, 52865.992 24/06/08,20:24:48,14,09,1, 11.9,1,1, 13.839, 10558.259, 381.245, 52866.317 24/06/08,20:24:48,15,09,1, 11.9,1,1, 13.839, 10557.794, 382.681, 52865.334 24/06/08,20:24:48,16,09,1, 11.9,1,1, 13.839, 10557.672, 381.749, 52866.520 24/06/08,20:24:48,17,09,1, 11.9,1,1, 13.839, 10558.608, 381.852, 52866.170 24/06/08,20:24:48,18,09,1, 11.9,1,1, 13.839, 10557.861, 382.795, 52865.891 24/06/08,20:24:48,19,09,1, 11.9,1,1, 13.839, 10558.308, 381.344, 52866.904 24/06/08,20:24:49,00,09,1, 11.7,1,1, 13.839, 10558.302, 381.344, 52866.904 24/06/08,20:24:49,01,09,1, 11.7,1,1, 13.839, 10558.854, 381.967, 52866.315 24/06/08,20:24:49,02,09,1, 11.7,1,1, 13.839, 10557.542, 382.684, 52865.639 24/06/08,20:24:49,03,09,1, 11.7,1,1, 13.839, 10558.462, 381.410, 52867.439 24/06/08,20:24:49,04,09,1, 11.7,1,1, 13.839, 10558.413, 382.225, 52865.230 24/06/08,20:24:49,05,09,1, 11.7,1,1, 13.839, 10557.145, 382.094, 52865.882 24/06/08,20:24:49,06,09,1, 11.7,1,1, 13.839, 10558.514, 381.348, 52866.695 24/06/08,20:24:49,07,09,1, 11.7,1,1, 13.839, 10557.568, 382.650, 52864.876 24/06/08,20:24:49,08,09,1, 11.7,1,1, 13.839, 10557.609, 381.794, 52867.114 24/06/08,20:24:49,09,09,1, 11.7,1,1, 13.839, 10558.859, 381.938, 52866.308 24/06/08,20:24:49,10,09,1, 11.7,1,1, 13.839, 10557.570, 382.687, 52865.609 24/06/08,20:24:49,11,09,1, 11.7,1,1, 13.839, 10558.411, 381.390, 52867.471 24/06/08,20:24:49,12,09,1, 11.7,1,1, 13.839, 10558.418, 382.264, 52865.206 24/06/08,20:24:49,13,09,1, 11.7,1,1, 13.839, 10557.192, 382.050, 52865.936 24/06/08,20:24:49,14,09,1, 11.7,1,1, 13.839, 10558.467, 381.363, 52866.691 24/06/08,20:24:49,15,09,1, 11.7,1,1, 13.839, 10557.544, 382.645, 52864.735 24/06/08,20:24:49,16,09,1, 11.7,1,1, 13.839, 10557.610, 381.757, 52866.996 24/06/08,20:24:49,17,09,1, 11.7,1,1, 13.839, 10558.851, 381.964, 52866.307 24/06/08,20:24:49,18,09,1, 11.7,1,1, 13.839, 10557.540, 382.603, 52865.600 24/06/08,20:24:49,19,09,1, 11.7,1,1, 13.839, 10558.459, 381.338, 52867.399 24/06/08,20:24:50,00,09,1, 11.9,1,1, 13.837, 10558.453, 381.338, 52867.399 24/06/08,20:24:50,01,09,1, 11.9,1,1, 13.837, 10558.870, 382.066, 52866.287 24/06/08,20:24:50,02,09,1, 11.9,1,1, 13.837, 10557.507, 382.593, 52865.717 24/06/08,20:24:50,03,09,1, 11.9,1,1, 13.837, 10558.420, 381.334, 52867.378 24/06/08,20:24:50,04,09,1, 11.9,1,1, 13.837, 10558.179, 382.266, 52865.029 24/06/08,20:24:50,05,09,1, 11.9,1,1, 13.837, 10557.072, 382.000, 52865.992 24/06/08,20:24:50,06,09,1, 11.9,1,1, 13.837, 10558.443, 381.491, 52866.515 24/06/08,20:24:50,07,09,1, 11.9,1,1, 13.837, 10557.506, 382.727, 52864.928 24/06/08,20:24:50,08,09,1, 11.9,1,1, 13.837, 10557.753, 381.765, 52867.272 24/06/08,20:24:50,09,09,1, 11.9,1,1, 13.837, 10558.837, 382.045, 52866.206 24/06/08,20:24:50,10,09,1, 11.9,1,1, 13.837, 10557.439, 382.572, 52865.560 24/06/08,20:24:50,11,09,1, 11.9,1,1, 13.837, 10558.417, 381.365, 52867.254 24/06/08,20:24:50,12,09,1, 11.9,1,1, 13.837, 10558.198, 382.271, 52865.021 24/06/08,20:24:50,13,09,1, 11.9,1,1, 13.837, 10557.087, 382.036, 52866.036 24/06/08,20:24:50,14,09,1, 11.9,1,1, 13.837, 10558.485, 381.563, 52867.166 24/06/08,20:24:50,15,09,1, 11.9,1,1, 13.837, 10557.613, 382.688, 52864.674 24/06/08,20:24:50,16,09,1, 11.9,1,1, 13.837, 10557.497, 381.749, 52867.133 24/06/08,20:24:50,17,09,1, 11.9,1,1, 13.837, 10559.128, 382.139, 52866.673 24/06/08,20:24:50,18,09,1, 11.9,1,1, 13.837, 10557.329, 382.482, 52865.147 24/06/08,20:24:50,19,09,1, 11.9,1,1, 13.837, 10558.323, 381.392, 52867.590 24/06/08,20:24:51,00,09,1, 11.9,1,1, 13.840, 10558.319, 381.392, 52867.590 24/06/08,20:24:51,01,09,1, 11.9,1,1, 13.840, 10559.040, 382.103, 52866.498 24/06/08,20:24:51,02,09,1, 11.9,1,1, 13.840, 10557.193, 382.405, 52865.129 24/06/08,20:24:51,03,09,1, 11.9,1,1, 13.840, 10558.267, 381.357, 52867.537 24/06/08,20:24:51,04,09,1, 11.9,1,1, 13.840, 10558.192, 382.373, 52864.841 24/06/08,20:24:51,05,09,1, 11.9,1,1, 13.840, 10556.752, 381.936, 52865.764 24/06/08,20:24:51,06,09,1, 11.9,1,1, 13.840, 10558.611, 381.690, 52867.102 24/06/08,20:24:51,07,09,1, 11.9,1,1, 13.840, 10557.517, 382.715, 52864.760 24/06/08,20:24:51,08,09,1, 11.9,1,1, 13.840, 10557.613, 381.678, 52867.322 24/06/08,20:24:51,09,09,1, 11.9,1,1, 13.840, 10559.070, 382.138, 52866.434 24/06/08,20:24:51,10,09,1, 11.9,1,1, 13.840, 10557.201, 382.408, 52865.176 24/06/08,20:24:51,11,09,1, 11.9,1,1, 13.840, 10558.294, 381.338, 52867.439 24/06/08,20:24:51,12,09,1, 11.9,1,1, 13.840, 10558.182, 382.376, 52864.882 24/06/08,20:24:51,13,09,1, 11.9,1,1, 13.840, 10556.711, 381.941, 52865.756 24/06/08,20:24:51,14,09,1, 11.9,1,1, 13.840, 10558.621, 381.668, 52867.057 24/06/08,20:24:51,15,09,1, 11.9,1,1, 13.840, 10557.513, 382.736, 52864.755 24/06/08,20:24:51,16,09,1, 11.9,1,1, 13.840, 10557.625, 381.695, 52867.405 24/06/08,20:24:51,17,09,1, 11.9,1,1, 13.840, 10559.021, 382.167, 52866.441 24/06/08,20:24:51,18,09,1, 11.9,1,1, 13.840, 10557.160, 382.380, 52865.100 24/06/08,20:24:51,19,09,1, 11.9,1,1, 13.840, 10558.269, 381.368, 52867.435 24/06/08,20:24:52,00,09,1, 11.9,1,1, 13.838, 10558.269, 381.368, 52867.435 24/06/08,20:24:52,01,09,1, 11.9,1,1, 13.838, 10558.945, 382.204, 52866.241 24/06/08,20:24:52,02,09,1, 11.9,1,1, 13.838, 10557.063, 382.275, 52865.224 24/06/08,20:24:52,03,09,1, 11.9,1,1, 13.838, 10558.259, 381.346, 52867.437 24/06/08,20:24:52,04,09,1, 11.9,1,1, 13.838, 10557.946, 382.441, 52864.756 24/06/08,20:24:52,05,09,1, 11.9,1,1, 13.838, 10556.760, 381.883, 52865.984 24/06/08,20:24:52,06,09,1, 11.9,1,1, 13.838, 10558.710, 381.815, 52867.016 24/06/08,20:24:52,07,09,1, 11.9,1,1, 13.838, 10557.433, 382.718, 52864.859 24/06/08,20:24:52,08,09,1, 11.9,1,1, 13.838, 10557.695, 381.610, 52867.485 24/06/08,20:24:52,09,09,1, 11.9,1,1, 13.838, 10558.998, 382.165, 52866.160 24/06/08,20:24:52,10,09,1, 11.9,1,1, 13.838, 10557.007, 382.291, 52865.250 24/06/08,20:24:52,11,09,1, 11.9,1,1, 13.838, 10558.249, 381.340, 52867.326 24/06/08,20:24:52,12,09,1, 11.9,1,1, 13.838, 10557.915, 382.447, 52864.659 24/06/08,20:24:52,13,09,1, 11.9,1,1, 13.838, 10556.746, 381.876, 52865.980 24/06/08,20:24:52,14,09,1, 11.9,1,1, 13.838, 10558.713, 381.784, 52866.967 24/06/08,20:24:52,15,09,1, 11.9,1,1, 13.838, 10557.430, 382.700, 52864.848 24/06/08,20:24:52,16,09,1, 11.9,1,1, 13.838, 10557.803, 381.636, 52867.534 24/06/08,20:24:52,17,09,1, 11.9,1,1, 13.838, 10558.900, 382.196, 52866.178 24/06/08,20:24:52,18,09,1, 11.9,1,1, 13.838, 10557.001, 382.240, 52865.220 24/06/08,20:24:52,19,09,1, 11.9,1,1, 13.838, 10558.295, 381.325, 52867.357 24/06/08,20:24:53,00,09,1, 11.9,1,1, 13.838, 10558.294, 381.325, 52867.357 24/06/08,20:24:53,01,09,1, 11.9,1,1, 13.838, 10558.771, 382.195, 52865.949 24/06/08,20:24:53,02,09,1, 11.9,1,1, 13.838, 10556.823, 382.194, 52865.297 24/06/08,20:24:53,03,09,1, 11.9,1,1, 13.838, 10558.249, 381.375, 52867.280 24/06/08,20:24:53,04,09,1, 11.9,1,1, 13.838, 10557.696, 382.534, 52864.577 24/06/08,20:24:53,05,09,1, 11.9,1,1, 13.838, 10556.828, 381.849, 52866.412 24/06/08,20:24:53,06,09,1, 11.9,1,1, 13.838, 10558.704, 381.892, 52866.941 24/06/08,20:24:53,07,09,1, 11.9,1,1, 13.838, 10557.349, 382.684, 52864.952 24/06/08,20:24:53,08,09,1, 11.9,1,1, 13.838, 10557.921, 381.572, 52867.678 24/06/08,20:24:53,09,09,1, 11.9,1,1, 13.838, 10558.753, 382.258, 52865.854 24/06/08,20:24:53,10,09,1, 11.9,1,1, 13.838, 10556.800, 382.184, 52865.246 24/06/08,20:24:53,11,09,1, 11.9,1,1, 13.838, 10558.234, 381.359, 52867.268 24/06/08,20:24:53,12,09,1, 11.9,1,1, 13.838, 10557.706, 382.532, 52864.626 24/06/08,20:24:53,13,09,1, 11.9,1,1, 13.838, 10556.830, 381.874, 52866.340 24/06/08,20:24:53,14,09,1, 11.9,1,1, 13.838, 10558.700, 381.972, 52866.954 24/06/08,20:24:53,15,09,1, 11.9,1,1, 13.838, 10557.335, 382.687, 52864.979 24/06/08,20:24:53,16,09,1, 11.9,1,1, 13.838, 10557.893, 381.527, 52867.654 24/06/08,20:24:53,17,09,1, 11.9,1,1, 13.838, 10558.706, 382.233, 52865.774 24/06/08,20:24:53,18,09,1, 11.9,1,1, 13.838, 10556.785, 382.174, 52865.200 24/06/08,20:24:53,19,09,1, 11.9,1,1, 13.838, 10558.260, 381.390, 52867.240 24/06/08,20:24:54,00,09,1, 11.9,1,1, 13.837, 10558.252, 381.390, 52867.240 24/06/08,20:24:54,01,09,1, 11.9,1,1, 13.837, 10558.493, 382.287, 52865.580 24/06/08,20:24:54,02,09,1, 11.9,1,1, 13.837, 10556.704, 382.119, 52865.311 24/06/08,20:24:54,03,09,1, 11.9,1,1, 13.837, 10558.223, 381.466, 52867.096 24/06/08,20:24:54,04,09,1, 11.9,1,1, 13.837, 10557.494, 382.603, 52864.524 24/06/08,20:24:54,05,09,1, 11.9,1,1, 13.837, 10556.881, 381.806, 52866.625 24/06/08,20:24:54,06,09,1, 11.9,1,1, 13.837, 10558.782, 382.020, 52866.851 24/06/08,20:24:54,07,09,1, 11.9,1,1, 13.837, 10557.211, 382.645, 52865.016 24/06/08,20:24:54,08,09,1, 11.9,1,1, 13.837, 10557.961, 381.490, 52867.677 24/06/08,20:24:54,09,09,1, 11.9,1,1, 13.837, 10558.459, 382.275, 52865.565 24/06/08,20:24:54,10,09,1, 11.9,1,1, 13.837, 10556.661, 382.062, 52865.322 24/06/08,20:24:54,11,09,1, 11.9,1,1, 13.837, 10558.240, 381.469, 52867.165 24/06/08,20:24:54,12,09,1, 11.9,1,1, 13.837, 10557.512, 382.639, 52864.545 24/06/08,20:24:54,13,09,1, 11.9,1,1, 13.837, 10556.974, 381.837, 52866.781 24/06/08,20:24:54,14,09,1, 11.9,1,1, 13.837, 10558.763, 382.046, 52866.827 24/06/08,20:24:54,15,09,1, 11.9,1,1, 13.837, 10557.190, 382.595, 52864.949 24/06/08,20:24:54,16,09,1, 11.9,1,1, 13.837, 10557.989, 381.510, 52867.657 24/06/08,20:24:54,17,09,1, 11.9,1,1, 13.837, 10558.468, 382.300, 52865.467 24/06/08,20:24:54,18,09,1, 11.9,1,1, 13.837, 10556.617, 382.091, 52865.293 24/06/08,20:24:54,19,09,1, 11.9,1,1, 13.837, 10558.255, 381.471, 52867.151 24/06/08,20:24:55,00,09,1, 11.9,1,1, 13.837, 10558.252, 381.471, 52867.151 24/06/08,20:24:55,01,09,1, 11.9,1,1, 13.837, 10558.254, 382.348, 52865.255 24/06/08,20:24:55,02,09,1, 11.9,1,1, 13.837, 10556.545, 382.076, 52865.420 24/06/08,20:24:55,03,09,1, 11.9,1,1, 13.837, 10558.238, 381.554, 52867.004 24/06/08,20:24:55,04,09,1, 11.9,1,1, 13.837, 10557.376, 382.724, 52864.652 24/06/08,20:24:55,05,09,1, 11.9,1,1, 13.837, 10557.136, 381.821, 52867.073 24/06/08,20:24:55,06,09,1, 11.9,1,1, 13.837, 10558.816, 382.073, 52866.710 24/06/08,20:24:55,07,09,1, 11.9,1,1, 13.837, 10557.130, 382.559, 52865.073 24/06/08,20:24:55,08,09,1, 11.9,1,1, 13.837, 10558.045, 381.429, 52867.612 24/06/08,20:24:55,09,09,1, 11.9,1,1, 13.837, 10558.188, 382.324, 52865.189 24/06/08,20:24:55,10,09,1, 11.9,1,1, 13.837, 10556.534, 382.060, 52865.564 24/06/08,20:24:55,11,09,1, 11.9,1,1, 13.837, 10558.278, 381.559, 52867.088 24/06/08,20:24:55,12,09,1, 11.9,1,1, 13.837, 10557.338, 382.693, 52864.658 24/06/08,20:24:55,13,09,1, 11.9,1,1, 13.837, 10557.170, 381.771, 52867.024 24/06/08,20:24:55,14,09,1, 11.9,1,1, 13.837, 10558.785, 382.103, 52866.715 24/06/08,20:24:55,15,09,1, 11.9,1,1, 13.837, 10557.114, 382.535, 52865.145 24/06/08,20:24:55,16,09,1, 11.9,1,1, 13.837, 10558.014, 381.408, 52867.570 24/06/08,20:24:55,17,09,1, 11.9,1,1, 13.837, 10558.237, 382.353, 52865.136 24/06/08,20:24:55,18,09,1, 11.9,1,1, 13.837, 10556.551, 382.003, 52865.522 24/06/08,20:24:55,19,09,1, 11.9,1,1, 13.837, 10558.318, 381.566, 52867.136 24/06/08,20:24:56,00,09,1, 11.9,1,1, 13.836, 10558.311, 381.566, 52867.136 24/06/08,20:24:56,01,09,1, 11.9,1,1, 13.836, 10557.969, 382.483, 52865.461 24/06/08,20:24:56,02,09,1, 11.9,1,1, 13.836, 10556.677, 381.913, 52865.631 24/06/08,20:24:56,03,09,1, 11.9,1,1, 13.836, 10558.114, 381.681, 52866.786 24/06/08,20:24:56,04,09,1, 11.9,1,1, 13.836, 10557.458, 382.849, 52865.308 24/06/08,20:24:56,05,09,1, 11.9,1,1, 13.836, 10557.320, 381.686, 52866.920 24/06/08,20:24:56,06,09,1, 11.9,1,1, 13.836, 10558.583, 382.238, 52866.635 24/06/08,20:24:56,07,09,1, 11.9,1,1, 13.836, 10557.274, 382.492, 52865.390 24/06/08,20:24:56,08,09,1, 11.9,1,1, 13.836, 10557.816, 381.327, 52866.955 24/06/08,20:24:56,09,09,1, 11.9,1,1, 13.836, 10557.955, 382.468, 52865.370 24/06/08,20:24:56,10,09,1, 11.9,1,1, 13.836, 10556.661, 381.956, 52865.658 24/06/08,20:24:56,11,09,1, 11.9,1,1, 13.836, 10558.087, 381.657, 52866.890 24/06/08,20:24:56,12,09,1, 11.9,1,1, 13.836, 10557.482, 382.778, 52865.241 24/06/08,20:24:56,13,09,1, 11.9,1,1, 13.836, 10557.386, 381.679, 52866.849 24/06/08,20:24:56,14,09,1, 11.9,1,1, 13.836, 10558.582, 382.173, 52866.598 24/06/08,20:24:56,15,09,1, 11.9,1,1, 13.836, 10557.285, 382.460, 52865.511 24/06/08,20:24:56,16,09,1, 11.9,1,1, 13.836, 10557.813, 381.299, 52867.017 24/06/08,20:24:56,17,09,1, 11.9,1,1, 13.836, 10557.911, 382.441, 52865.339 24/06/08,20:24:56,18,09,1, 11.9,1,1, 13.836, 10556.680, 381.908, 52865.620 24/06/08,20:24:56,19,09,1, 11.9,1,1, 13.836, 10558.051, 381.671, 52866.721 24/06/08,20:24:57,00,09,1, 11.9,1,1, 13.838, 10558.044, 381.671, 52866.721 24/06/08,20:24:57,01,09,1, 11.9,1,1, 13.838, 10557.705, 382.568, 52865.241 24/06/08,20:24:57,02,09,1, 11.9,1,1, 13.838, 10556.634, 381.914, 52865.781 24/06/08,20:24:57,03,09,1, 11.9,1,1, 13.838, 10558.144, 381.787, 52866.819 24/06/08,20:24:57,04,09,1, 11.9,1,1, 13.838, 10557.409, 382.886, 52865.260 24/06/08,20:24:57,05,09,1, 11.9,1,1, 13.838, 10557.429, 381.639, 52867.016 24/06/08,20:24:57,06,09,1, 11.9,1,1, 13.838, 10558.559, 382.268, 52866.439 24/06/08,20:24:57,07,09,1, 11.9,1,1, 13.838, 10557.077, 382.383, 52865.679 24/06/08,20:24:57,08,09,1, 11.9,1,1, 13.838, 10557.614, 381.309, 52866.485 24/06/08,20:24:57,09,09,1, 11.9,1,1, 13.838, 10557.862, 382.712, 52866.027 24/06/08,20:24:57,10,09,1, 11.9,1,1, 13.838, 10556.981, 381.851, 52865.797 24/06/08,20:24:57,11,09,1, 11.9,1,1, 13.838, 10557.722, 381.783, 52866.661 24/06/08,20:24:57,12,09,1, 11.9,1,1, 13.838, 10557.729, 382.910, 52866.195 24/06/08,20:24:57,13,09,1, 11.9,1,1, 13.838, 10557.287, 381.496, 52866.191 24/06/08,20:24:57,14,09,1, 11.9,1,1, 13.838, 10558.181, 382.383, 52866.806 24/06/08,20:24:57,15,09,1, 11.9,1,1, 13.838, 10557.483, 382.488, 52866.023 24/06/08,20:24:57,16,09,1, 11.9,1,1, 13.838, 10557.421, 381.286, 52866.371 24/06/08,20:24:57,17,09,1, 11.9,1,1, 13.838, 10557.910, 382.747, 52866.342 24/06/08,20:24:57,18,09,1, 11.9,1,1, 13.838, 10557.016, 381.754, 52865.755 24/06/08,20:24:57,19,09,1, 11.9,1,1, 13.838, 10557.704, 381.765, 52866.653 24/06/08,20:24:58,00,09,1, 11.9,1,1, 13.841, 10557.702, 381.765, 52866.653 24/06/08,20:24:58,01,09,1, 11.9,1,1, 13.841, 10557.815, 382.814, 52866.351 24/06/08,20:24:58,02,09,1, 11.9,1,1, 13.841, 10556.996, 381.749, 52865.814 24/06/08,20:24:58,03,09,1, 11.9,1,1, 13.841, 10557.781, 381.894, 52866.646 24/06/08,20:24:58,04,09,1, 11.9,1,1, 13.841, 10557.702, 382.882, 52866.241 24/06/08,20:24:58,05,09,1, 11.9,1,1, 13.841, 10557.267, 381.415, 52866.371 24/06/08,20:24:58,06,09,1, 11.9,1,1, 13.841, 10558.099, 382.438, 52866.694 24/06/08,20:24:58,07,09,1, 11.9,1,1, 13.841, 10557.331, 382.315, 52865.932 24/06/08,20:24:58,08,09,1, 11.9,1,1, 13.841, 10557.375, 381.342, 52866.313 24/06/08,20:24:58,09,09,1, 11.9,1,1, 13.841, 10557.800, 382.795, 52866.214 24/06/08,20:24:58,10,09,1, 11.9,1,1, 13.841, 10556.964, 381.764, 52865.863 24/06/08,20:24:58,11,09,1, 11.9,1,1, 13.841, 10557.768, 381.897, 52866.633 24/06/08,20:24:58,12,09,1, 11.9,1,1, 13.841, 10557.680, 382.902, 52866.209 24/06/08,20:24:58,13,09,1, 11.9,1,1, 13.841, 10557.281, 381.447, 52866.287 24/06/08,20:24:58,14,09,1, 11.9,1,1, 13.841, 10558.122, 382.462, 52866.668 24/06/08,20:24:58,15,09,1, 11.9,1,1, 13.841, 10557.287, 382.322, 52865.938 24/06/08,20:24:58,16,09,1, 11.9,1,1, 13.841, 10557.425, 381.293, 52866.279 24/06/08,20:24:58,17,09,1, 11.9,1,1, 13.841, 10557.794, 382.820, 52866.209 24/06/08,20:24:58,18,09,1, 11.9,1,1, 13.841, 10556.981, 381.707, 52865.770 24/06/08,20:24:58,19,09,1, 11.9,1,1, 13.841, 10557.784, 381.913, 52866.690 24/06/08,20:24:59,00,09,1, 11.8,1,1, 13.838, 10557.777, 381.913, 52866.690 24/06/08,20:24:59,01,09,1, 11.8,1,1, 13.838, 10557.623, 382.833, 52866.223 24/06/08,20:24:59,02,09,1, 11.8,1,1, 13.838, 10556.940, 381.721, 52865.902 24/06/08,20:24:59,03,09,1, 11.8,1,1, 13.838, 10557.826, 382.028, 52866.863 24/06/08,20:24:59,04,09,1, 11.8,1,1, 13.838, 10557.583, 382.854, 52866.302 24/06/08,20:24:59,05,09,1, 11.8,1,1, 13.838, 10557.272, 381.379, 52866.250 24/06/08,20:24:59,06,09,1, 11.8,1,1, 13.838, 10558.222, 382.558, 52867.060 24/06/08,20:24:59,07,09,1, 11.8,1,1, 13.838, 10556.611, 382.226, 52865.644 24/06/08,20:24:59,08,09,1, 11.8,1,1, 13.838, 10557.839, 381.470, 52867.096 24/06/08,20:24:59,09,09,1, 11.8,1,1, 13.838, 10557.426, 382.729, 52865.241 24/06/08,20:24:59,10,09,1, 11.8,1,1, 13.838, 10556.709, 381.805, 52866.362 24/06/08,20:24:59,11,09,1, 11.8,1,1, 13.838, 10558.291, 382.094, 52866.864 24/06/08,20:24:59,12,09,1, 11.8,1,1, 13.838, 10557.107, 382.735, 52865.427 24/06/08,20:24:59,13,09,1, 11.8,1,1, 13.838, 10557.466, 381.555, 52867.417 24/06/08,20:24:59,14,09,1, 11.8,1,1, 13.838, 10558.185, 382.428, 52866.038 24/06/08,20:24:59,15,09,1, 11.8,1,1, 13.838, 10556.707, 382.185, 52865.635 24/06/08,20:24:59,16,09,1, 11.8,1,1, 13.838, 10557.821, 381.475, 52867.151 24/06/08,20:24:59,17,09,1, 11.8,1,1, 13.838, 10557.447, 382.747, 52865.197 24/06/08,20:24:59,18,09,1, 11.8,1,1, 13.838, 10556.775, 381.833, 52866.467 24/06/08,20:24:59,19,09,1, 11.8,1,1, 13.838, 10558.291, 382.124, 52866.818 24/06/08,20:25:00,00,09,1, 12.0,1,1, 13.836, 10558.286, 382.124, 52866.818 24/06/08,20:25:00,01,09,1, 12.0,1,1, 13.836, 10557.334, 382.763, 52865.160 24/06/08,20:25:00,02,09,1, 12.0,1,1, 13.836, 10556.801, 381.761, 52866.612 24/06/08,20:25:00,03,09,1, 12.0,1,1, 13.836, 10558.307, 382.111, 52866.844 24/06/08,20:25:00,04,09,1, 12.0,1,1, 13.836, 10557.058, 382.683, 52865.460 24/06/08,20:25:00,05,09,1, 12.0,1,1, 13.836, 10557.516, 381.491, 52867.399 24/06/08,20:25:00,06,09,1, 12.0,1,1, 13.836, 10558.016, 382.489, 52865.913 24/06/08,20:25:00,07,09,1, 12.0,1,1, 13.836, 10556.492, 382.061, 52865.409 24/06/08,20:25:00,08,09,1, 12.0,1,1, 13.836, 10558.007, 381.566, 52867.453 24/06/08,20:25:00,09,09,1, 12.0,1,1, 13.836, 10557.060, 382.649, 52864.313 24/06/08,20:25:00,10,09,1, 12.0,1,1, 13.836, 10556.724, 381.861, 52867.100 24/06/08,20:25:00,11,09,1, 12.0,1,1, 13.836, 10558.673, 382.108, 52866.778 24/06/08,20:25:00,12,09,1, 12.0,1,1, 13.836, 10556.618, 382.544, 52864.726 24/06/08,20:25:00,13,09,1, 12.0,1,1, 13.836, 10557.802, 381.561, 52868.061 24/06/08,20:25:00,14,09,1, 12.0,1,1, 13.836, 10558.084, 382.282, 52864.938 24/06/08,20:25:00,15,09,1, 12.0,1,1, 13.836, 10556.072, 382.049, 52865.377 24/06/08,20:25:00,16,09,1, 12.0,1,1, 13.836, 10558.213, 381.607, 52867.484 24/06/08,20:25:00,17,09,1, 12.0,1,1, 13.836, 10556.937, 382.652, 52863.981 24/06/08,20:25:00,18,09,1, 12.0,1,1, 13.836, 10556.775, 381.847, 52867.198 24/06/08,20:25:00,19,09,1, 12.0,1,1, 13.836, 10558.711, 382.107, 52866.758 24/06/08,20:25:01,00,10,1, 11.9,1,1, 13.837, 10558.703, 382.107, 52866.758 24/06/08,20:25:01,01,10,1, 11.9,1,1, 13.837, 10556.819, 382.661, 52864.123 24/06/08,20:25:01,02,10,1, 11.9,1,1, 13.837, 10556.823, 381.857, 52867.456 24/06/08,20:25:01,03,10,1, 11.9,1,1, 13.837, 10558.679, 382.157, 52866.574 24/06/08,20:25:01,04,10,1, 11.9,1,1, 13.837, 10556.488, 382.517, 52864.879 24/06/08,20:25:01,05,10,1, 11.9,1,1, 13.837, 10557.861, 381.503, 52868.083 24/06/08,20:25:01,06,10,1, 11.9,1,1, 13.837, 10557.832, 382.317, 52864.627 24/06/08,20:25:01,07,10,1, 11.9,1,1, 13.837, 10556.003, 382.079, 52865.618 24/06/08,20:25:01,08,10,1, 11.9,1,1, 13.837, 10558.229, 381.683, 52867.339 24/06/08,20:25:01,09,10,1, 11.9,1,1, 13.837, 10556.907, 382.716, 52864.190 24/06/08,20:25:01,10,10,1, 11.9,1,1, 13.837, 10556.891, 381.914, 52867.627 24/06/08,20:25:01,11,10,1, 11.9,1,1, 13.837, 10558.658, 382.161, 52866.593 24/06/08,20:25:01,12,10,1, 11.9,1,1, 13.837, 10556.470, 382.513, 52864.828 24/06/08,20:25:01,13,10,1, 11.9,1,1, 13.837, 10557.837, 381.511, 52868.002 24/06/08,20:25:01,14,10,1, 11.9,1,1, 13.837, 10557.715, 382.339, 52864.695 24/06/08,20:25:01,15,10,1, 11.9,1,1, 13.837, 10556.016, 382.040, 52865.622 24/06/08,20:25:01,16,10,1, 11.9,1,1, 13.837, 10558.220, 381.709, 52867.381 24/06/08,20:25:01,17,10,1, 11.9,1,1, 13.837, 10556.836, 382.727, 52864.245 24/06/08,20:25:01,18,10,1, 11.9,1,1, 13.837, 10556.924, 381.845, 52867.535 24/06/08,20:25:01,19,10,1, 11.9,1,1, 13.837, 10558.681, 382.176, 52866.528 24/06/08,20:25:02,00,09,1, 11.9,1,1, 13.843, 10558.678, 382.176, 52866.528 24/06/08,20:25:02,01,09,1, 11.9,1,1, 13.843, 10556.743, 382.692, 52864.295 24/06/08,20:25:02,02,09,1, 11.9,1,1, 13.843, 10556.976, 381.798, 52867.766 24/06/08,20:25:02,03,09,1, 11.9,1,1, 13.843, 10558.593, 382.189, 52866.326 24/06/08,20:25:02,04,09,1, 11.9,1,1, 13.843, 10556.332, 382.395, 52864.840 24/06/08,20:25:02,05,09,1, 11.9,1,1, 13.843, 10557.818, 381.482, 52867.958 24/06/08,20:25:02,06,09,1, 11.9,1,1, 13.843, 10557.498, 382.351, 52864.532 24/06/08,20:25:02,07,09,1, 11.9,1,1, 13.843, 10555.922, 381.974, 52865.810 24/06/08,20:25:02,08,09,1, 11.9,1,1, 13.843, 10558.216, 381.769, 52867.263 24/06/08,20:25:02,09,09,1, 11.9,1,1, 13.843, 10556.727, 382.658, 52864.271 24/06/08,20:25:02,10,09,1, 11.9,1,1, 13.843, 10556.999, 381.796, 52867.750 24/06/08,20:25:02,11,09,1, 11.9,1,1, 13.843, 10558.565, 382.162, 52866.314 24/06/08,20:25:02,12,09,1, 11.9,1,1, 13.843, 10556.279, 382.342, 52864.821 24/06/08,20:25:02,13,09,1, 11.9,1,1, 13.843, 10557.837, 381.443, 52867.869 24/06/08,20:25:02,14,09,1, 11.9,1,1, 13.843, 10557.533, 382.410, 52864.486 24/06/08,20:25:02,15,09,1, 11.9,1,1, 13.843, 10555.972, 381.973, 52865.962 24/06/08,20:25:02,16,09,1, 11.9,1,1, 13.843, 10558.233, 381.753, 52867.338 24/06/08,20:25:02,17,09,1, 11.9,1,1, 13.843, 10556.661, 382.730, 52864.294 24/06/08,20:25:02,18,09,1, 11.9,1,1, 13.843, 10557.067, 381.772, 52867.759 24/06/08,20:25:02,19,09,1, 11.9,1,1, 13.843, 10558.531, 382.166, 52866.259 24/06/08,20:25:03,00,09,1, 11.9,1,1, 13.837, 10558.528, 382.166, 52866.259 24/06/08,20:25:03,01,09,1, 11.9,1,1, 13.837, 10556.629, 382.768, 52864.419 24/06/08,20:25:03,02,09,1, 11.9,1,1, 13.837, 10557.214, 381.791, 52868.028 24/06/08,20:25:03,03,09,1, 11.9,1,1, 13.837, 10558.438, 382.215, 52866.075 24/06/08,20:25:03,04,09,1, 11.9,1,1, 13.837, 10556.184, 382.377, 52865.031 24/06/08,20:25:03,05,09,1, 11.9,1,1, 13.837, 10557.833, 381.503, 52867.946 24/06/08,20:25:03,06,09,1, 11.9,1,1, 13.837, 10557.249, 382.440, 52864.204 24/06/08,20:25:03,07,09,1, 11.9,1,1, 13.837, 10555.992, 382.018, 52866.196 24/06/08,20:25:03,08,09,1, 11.9,1,1, 13.837, 10558.304, 381.882, 52867.272 24/06/08,20:25:03,09,09,1, 11.9,1,1, 13.837, 10556.588, 382.767, 52864.361 24/06/08,20:25:03,10,09,1, 11.9,1,1, 13.837, 10557.217, 381.780, 52867.929 24/06/08,20:25:03,11,09,1, 11.9,1,1, 13.837, 10558.436, 382.212, 52866.017 24/06/08,20:25:03,12,09,1, 11.9,1,1, 13.837, 10556.118, 382.414, 52865.052 24/06/08,20:25:03,13,09,1, 11.9,1,1, 13.837, 10557.808, 381.480, 52867.784 24/06/08,20:25:03,14,09,1, 11.9,1,1, 13.837, 10557.222, 382.452, 52864.186 24/06/08,20:25:03,15,09,1, 11.9,1,1, 13.837, 10555.946, 382.009, 52866.111 24/06/08,20:25:03,16,09,1, 11.9,1,1, 13.837, 10558.280, 381.901, 52867.176 24/06/08,20:25:03,17,09,1, 11.9,1,1, 13.837, 10556.576, 382.764, 52864.399 24/06/08,20:25:03,18,09,1, 11.9,1,1, 13.837, 10557.232, 381.808, 52868.032 24/06/08,20:25:03,19,09,1, 11.9,1,1, 13.837, 10558.436, 382.269, 52865.947 24/06/08,20:25:04,00,09,1, 11.9,1,1, 13.837, 10558.436, 382.269, 52865.947 24/06/08,20:25:04,01,09,1, 11.9,1,1, 13.837, 10556.446, 382.689, 52864.508 24/06/08,20:25:04,02,09,1, 11.9,1,1, 13.837, 10557.265, 381.691, 52867.966 24/06/08,20:25:04,03,09,1, 11.9,1,1, 13.837, 10558.327, 382.214, 52865.660 24/06/08,20:25:04,04,09,1, 11.9,1,1, 13.837, 10555.974, 382.243, 52865.071 24/06/08,20:25:04,05,09,1, 11.9,1,1, 13.837, 10557.780, 381.475, 52867.654 24/06/08,20:25:04,06,09,1, 11.9,1,1, 13.837, 10556.995, 382.444, 52864.007 24/06/08,20:25:04,07,09,1, 11.9,1,1, 13.837, 10556.046, 381.953, 52866.366 24/06/08,20:25:04,08,09,1, 11.9,1,1, 13.837, 10558.252, 381.961, 52867.083 24/06/08,20:25:04,09,09,1, 11.9,1,1, 13.837, 10556.447, 382.700, 52864.246 24/06/08,20:25:04,10,09,1, 11.9,1,1, 13.837, 10557.285, 381.680, 52867.987 24/06/08,20:25:04,11,09,1, 11.9,1,1, 13.837, 10558.253, 382.231, 52865.653 24/06/08,20:25:04,12,09,1, 11.9,1,1, 13.837, 10555.861, 382.171, 52864.968 24/06/08,20:25:04,13,09,1, 11.9,1,1, 13.837, 10557.802, 381.515, 52867.660 24/06/08,20:25:04,14,09,1, 11.9,1,1, 13.837, 10556.966, 382.490, 52864.156 24/06/08,20:25:04,15,09,1, 11.9,1,1, 13.837, 10556.015, 381.939, 52866.487 24/06/08,20:25:04,16,09,1, 11.9,1,1, 13.837, 10558.374, 381.940, 52867.171 24/06/08,20:25:04,17,09,1, 11.9,1,1, 13.837, 10556.436, 382.696, 52864.499 24/06/08,20:25:04,18,09,1, 11.9,1,1, 13.837, 10557.280, 381.699, 52868.089 24/06/08,20:25:04,19,09,1, 11.9,1,1, 13.837, 10558.219, 382.245, 52865.685 24/06/08,20:25:05,00,09,1, 11.9,1,1, 13.840, 10558.219, 382.245, 52865.685 24/06/08,20:25:05,01,09,1, 11.9,1,1, 13.840, 10556.422, 382.694, 52864.598 24/06/08,20:25:05,02,09,1, 11.9,1,1, 13.840, 10557.326, 381.676, 52868.000 24/06/08,20:25:05,03,09,1, 11.9,1,1, 13.840, 10558.031, 382.304, 52865.369 24/06/08,20:25:05,04,09,1, 11.9,1,1, 13.840, 10555.853, 382.184, 52865.210 24/06/08,20:25:05,05,09,1, 11.9,1,1, 13.840, 10557.744, 381.539, 52867.576 24/06/08,20:25:05,06,09,1, 11.9,1,1, 13.840, 10556.814, 382.548, 52864.000 24/06/08,20:25:05,07,09,1, 11.9,1,1, 13.840, 10556.122, 381.987, 52866.705 24/06/08,20:25:05,08,09,1, 11.9,1,1, 13.840, 10558.346, 382.079, 52866.967 24/06/08,20:25:05,09,09,1, 11.9,1,1, 13.840, 10556.399, 382.725, 52864.602 24/06/08,20:25:05,10,09,1, 11.9,1,1, 13.840, 10557.355, 381.568, 52867.159 24/06/08,20:25:05,11,09,1, 11.9,1,1, 13.840, 10557.804, 382.386, 52865.842 24/06/08,20:25:05,12,09,1, 11.9,1,1, 13.840, 10556.243, 382.213, 52865.355 24/06/08,20:25:05,13,09,1, 11.9,1,1, 13.840, 10557.277, 381.407, 52866.711 24/06/08,20:25:05,14,09,1, 11.9,1,1, 13.840, 10556.984, 382.744, 52864.983 24/06/08,20:25:05,15,09,1, 11.9,1,1, 13.840, 10556.328, 381.864, 52866.244 24/06/08,20:25:05,16,09,1, 11.9,1,1, 13.840, 10557.835, 382.045, 52866.849 24/06/08,20:25:05,17,09,1, 11.9,1,1, 13.840, 10556.876, 382.824, 52865.423 24/06/08,20:25:05,18,09,1, 11.9,1,1, 13.840, 10557.132, 381.521, 52867.211 24/06/08,20:25:05,19,09,1, 11.9,1,1, 13.840, 10557.794, 382.408, 52866.000 24/06/08,20:25:06,00,09,1, 11.9,1,1, 13.840, 10557.793, 382.408, 52866.000 24/06/08,20:25:06,01,09,1, 11.9,1,1, 13.840, 10556.729, 382.719, 52865.491 24/06/08,20:25:06,02,09,1, 11.9,1,1, 13.840, 10557.115, 381.475, 52867.089 24/06/08,20:25:06,03,09,1, 11.9,1,1, 13.840, 10557.700, 382.384, 52865.735 24/06/08,20:25:06,04,09,1, 11.9,1,1, 13.840, 10556.156, 382.087, 52865.453 24/06/08,20:25:06,05,09,1, 11.9,1,1, 13.840, 10557.270, 381.465, 52866.727 24/06/08,20:25:06,06,09,1, 11.9,1,1, 13.840, 10556.882, 382.769, 52865.089 24/06/08,20:25:06,07,09,1, 11.9,1,1, 13.840, 10556.331, 381.824, 52866.349 24/06/08,20:25:06,08,09,1, 11.9,1,1, 13.840, 10557.886, 382.133, 52866.664 24/06/08,20:25:06,09,09,1, 11.9,1,1, 13.840, 10556.737, 382.703, 52865.417 24/06/08,20:25:06,10,09,1, 11.9,1,1, 13.840, 10557.156, 381.378, 52867.157 24/06/08,20:25:06,11,09,1, 11.9,1,1, 13.840, 10557.616, 382.404, 52865.713 24/06/08,20:25:06,12,09,1, 11.9,1,1, 13.840, 10556.092, 382.077, 52865.456 24/06/08,20:25:06,13,09,1, 11.9,1,1, 13.840, 10557.254, 381.465, 52866.689 24/06/08,20:25:06,14,09,1, 11.9,1,1, 13.840, 10556.871, 382.771, 52865.048 24/06/08,20:25:06,15,09,1, 11.9,1,1, 13.840, 10556.374, 381.834, 52866.434 24/06/08,20:25:06,16,09,1, 11.9,1,1, 13.840, 10557.824, 382.143, 52866.737 24/06/08,20:25:06,17,09,1, 11.9,1,1, 13.840, 10556.694, 382.688, 52865.459 24/06/08,20:25:06,18,09,1, 11.9,1,1, 13.840, 10557.152, 381.389, 52867.188 24/06/08,20:25:06,19,09,1, 11.9,1,1, 13.840, 10557.564, 382.376, 52865.612 24/06/08,20:25:07,00,09,1, 11.9,1,1, 13.836, 10557.560, 382.376, 52865.612 24/06/08,20:25:07,01,09,1, 11.9,1,1, 13.836, 10556.654, 382.659, 52865.378 24/06/08,20:25:07,02,09,1, 11.9,1,1, 13.836, 10557.106, 381.373, 52867.032 24/06/08,20:25:07,03,09,1, 11.9,1,1, 13.836, 10557.468, 382.440, 52865.554 24/06/08,20:25:07,04,09,1, 11.9,1,1, 13.836, 10556.043, 382.094, 52865.401 24/06/08,20:25:07,05,09,1, 11.9,1,1, 13.836, 10557.291, 381.563, 52866.672 24/06/08,20:25:07,06,09,1, 11.9,1,1, 13.836, 10556.767, 382.854, 52865.149 24/06/08,20:25:07,07,09,1, 11.9,1,1, 13.836, 10556.456, 381.786, 52866.670 24/06/08,20:25:07,08,09,1, 11.9,1,1, 13.836, 10557.872, 382.164, 52866.677 24/06/08,20:25:07,09,09,1, 11.9,1,1, 13.836, 10556.646, 382.646, 52865.469 24/06/08,20:25:07,10,09,1, 11.9,1,1, 13.836, 10557.086, 381.409, 52867.125 24/06/08,20:25:07,11,09,1, 11.9,1,1, 13.836, 10557.450, 382.497, 52865.559 24/06/08,20:25:07,12,09,1, 11.9,1,1, 13.836, 10555.993, 382.038, 52865.505 24/06/08,20:25:07,13,09,1, 11.9,1,1, 13.836, 10557.266, 381.585, 52866.633 24/06/08,20:25:07,14,09,1, 11.9,1,1, 13.836, 10556.756, 382.813, 52865.147 24/06/08,20:25:07,15,09,1, 11.9,1,1, 13.836, 10556.441, 381.774, 52866.652 24/06/08,20:25:07,16,09,1, 11.9,1,1, 13.836, 10557.834, 382.222, 52866.682 24/06/08,20:25:07,17,09,1, 11.9,1,1, 13.836, 10556.641, 382.630, 52865.480 24/06/08,20:25:07,18,09,1, 11.9,1,1, 13.836, 10557.082, 381.434, 52867.074 24/06/08,20:25:07,19,09,1, 11.9,1,1, 13.836, 10557.432, 382.439, 52865.509 24/06/08,20:25:08,00,09,1, 11.9,1,1, 13.839, 10557.426, 382.439, 52865.509 24/06/08,20:25:08,01,09,1, 11.9,1,1, 13.839, 10556.491, 382.578, 52865.427 24/06/08,20:25:08,02,09,1, 11.9,1,1, 13.839, 10557.107, 381.431, 52867.039 24/06/08,20:25:08,03,09,1, 11.9,1,1, 13.839, 10557.275, 382.506, 52865.340 24/06/08,20:25:08,04,09,1, 11.9,1,1, 13.839, 10555.920, 381.986, 52865.558 24/06/08,20:25:08,05,09,1, 11.9,1,1, 13.839, 10557.258, 381.735, 52866.774 24/06/08,20:25:08,06,09,1, 11.9,1,1, 13.839, 10556.690, 382.832, 52865.166 24/06/08,20:25:08,07,09,1, 11.9,1,1, 13.839, 10556.537, 381.736, 52866.828 24/06/08,20:25:08,08,09,1, 11.9,1,1, 13.839, 10557.849, 382.230, 52866.608 24/06/08,20:25:08,09,09,1, 11.9,1,1, 13.839, 10556.487, 382.582, 52865.471 24/06/08,20:25:08,10,09,1, 11.9,1,1, 13.839, 10557.046, 381.349, 52867.006 24/06/08,20:25:08,11,09,1, 11.9,1,1, 13.839, 10557.237, 382.533, 52865.265 24/06/08,20:25:08,12,09,1, 11.9,1,1, 13.839, 10555.919, 381.974, 52865.557 24/06/08,20:25:08,13,09,1, 11.9,1,1, 13.839, 10557.307, 381.670, 52866.708 24/06/08,20:25:08,14,09,1, 11.9,1,1, 13.839, 10556.709, 382.829, 52865.183 24/06/08,20:25:08,15,09,1, 11.9,1,1, 13.839, 10556.512, 381.742, 52866.837 24/06/08,20:25:08,16,09,1, 11.9,1,1, 13.839, 10557.853, 382.256, 52866.483 24/06/08,20:25:08,17,09,1, 11.9,1,1, 13.839, 10556.499, 382.535, 52865.478 24/06/08,20:25:08,18,09,1, 11.9,1,1, 13.839, 10557.046, 381.338, 52866.949 24/06/08,20:25:08,19,09,1, 11.9,1,1, 13.839, 10557.243, 382.489, 52865.334 24/06/08,20:25:09,00,09,1, 11.8,1,1, 13.834, 10557.243, 382.489, 52865.334 24/06/08,20:25:09,01,09,1, 11.8,1,1, 13.834, 10556.400, 382.482, 52865.471 24/06/08,20:25:09,02,09,1, 11.8,1,1, 13.834, 10557.004, 381.368, 52867.027 24/06/08,20:25:09,03,09,1, 11.8,1,1, 13.834, 10557.020, 382.563, 52865.223 24/06/08,20:25:09,04,09,1, 11.8,1,1, 13.834, 10555.909, 381.939, 52865.582 24/06/08,20:25:09,05,09,1, 11.8,1,1, 13.834, 10557.307, 381.764, 52866.705 24/06/08,20:25:09,06,09,1, 11.8,1,1, 13.834, 10556.631, 382.856, 52865.233 24/06/08,20:25:09,07,09,1, 11.8,1,1, 13.834, 10556.620, 381.680, 52866.929 24/06/08,20:25:09,08,09,1, 11.8,1,1, 13.834, 10557.770, 382.301, 52866.449 24/06/08,20:25:09,09,09,1, 11.8,1,1, 13.834, 10556.375, 382.489, 52865.370 24/06/08,20:25:09,10,09,1, 11.8,1,1, 13.834, 10557.029, 381.325, 52866.889 24/06/08,20:25:09,11,09,1, 11.8,1,1, 13.834, 10557.075, 382.532, 52865.213 24/06/08,20:25:09,12,09,1, 11.8,1,1, 13.834, 10555.802, 381.967, 52865.636 24/06/08,20:25:09,13,09,1, 11.8,1,1, 13.834, 10557.228, 381.761, 52866.627 24/06/08,20:25:09,14,09,1, 11.8,1,1, 13.834, 10556.656, 382.835, 52865.201 24/06/08,20:25:09,15,09,1, 11.8,1,1, 13.834, 10556.603, 381.679, 52866.863 24/06/08,20:25:09,16,09,1, 11.8,1,1, 13.834, 10557.748, 382.272, 52866.354 24/06/08,20:25:09,17,09,1, 11.8,1,1, 13.834, 10556.317, 382.418, 52865.362 24/06/08,20:25:09,18,09,1, 11.8,1,1, 13.834, 10556.967, 381.330, 52866.871 24/06/08,20:25:09,19,09,1, 11.8,1,1, 13.834, 10556.993, 382.546, 52865.116 24/06/08,20:25:10,00,09,1, 11.9,1,1, 13.833, 10556.992, 382.546, 52865.116 24/06/08,20:25:10,01,09,1, 11.9,1,1, 13.833, 10556.208, 382.399, 52865.372 24/06/08,20:25:10,02,09,1, 11.9,1,1, 13.833, 10556.996, 381.357, 52866.842 24/06/08,20:25:10,03,09,1, 11.9,1,1, 13.833, 10556.853, 382.573, 52865.062 24/06/08,20:25:10,04,09,1, 11.9,1,1, 13.833, 10555.907, 381.964, 52865.795 24/06/08,20:25:10,05,09,1, 11.9,1,1, 13.833, 10557.329, 381.883, 52866.710 24/06/08,20:25:10,06,09,1, 11.9,1,1, 13.833, 10556.542, 382.881, 52865.277 24/06/08,20:25:10,07,09,1, 11.9,1,1, 13.833, 10556.685, 381.679, 52867.021 24/06/08,20:25:10,08,09,1, 11.9,1,1, 13.833, 10557.681, 382.322, 52866.222 24/06/08,20:25:10,09,09,1, 11.9,1,1, 13.833, 10556.213, 382.373, 52865.383 24/06/08,20:25:10,10,09,1, 11.9,1,1, 13.833, 10556.968, 381.423, 52866.901 24/06/08,20:25:10,11,09,1, 11.9,1,1, 13.833, 10556.854, 382.591, 52865.076 24/06/08,20:25:10,12,09,1, 11.9,1,1, 13.833, 10555.876, 381.945, 52865.866 24/06/08,20:25:10,13,09,1, 11.9,1,1, 13.833, 10557.381, 381.897, 52866.816 24/06/08,20:25:10,14,09,1, 11.9,1,1, 13.833, 10556.521, 382.901, 52865.273 24/06/08,20:25:10,15,09,1, 11.9,1,1, 13.833, 10556.710, 381.657, 52867.023 24/06/08,20:25:10,16,09,1, 11.9,1,1, 13.833, 10557.707, 382.363, 52866.277 24/06/08,20:25:10,17,09,1, 11.9,1,1, 13.833, 10556.166, 382.335, 52865.399 24/06/08,20:25:10,18,09,1, 11.9,1,1, 13.833, 10556.995, 381.401, 52866.822 24/06/08,20:25:10,19,09,1, 11.9,1,1, 13.833, 10556.862, 382.630, 52864.964 24/06/08,20:25:11,00,09,1, 11.9,1,1, 13.832, 10556.859, 382.630, 52864.964 24/06/08,20:25:11,01,09,1, 11.9,1,1, 13.832, 10556.019, 382.284, 52865.391 24/06/08,20:25:11,02,09,1, 11.9,1,1, 13.832, 10556.904, 381.422, 52866.752 24/06/08,20:25:11,03,09,1, 11.9,1,1, 13.832, 10556.724, 382.684, 52865.017 24/06/08,20:25:11,04,09,1, 11.9,1,1, 13.832, 10555.889, 381.894, 52865.955 24/06/08,20:25:11,05,09,1, 11.9,1,1, 13.832, 10557.376, 381.958, 52866.792 24/06/08,20:25:11,06,09,1, 11.9,1,1, 13.832, 10556.496, 382.867, 52865.380 24/06/08,20:25:11,07,09,1, 11.9,1,1, 13.832, 10556.720, 381.574, 52867.116 24/06/08,20:25:11,08,09,1, 11.9,1,1, 13.832, 10557.563, 382.362, 52866.106 24/06/08,20:25:11,09,09,1, 11.9,1,1, 13.832, 10556.070, 382.324, 52865.385 24/06/08,20:25:11,10,09,1, 11.9,1,1, 13.832, 10556.963, 381.433, 52866.853 24/06/08,20:25:11,11,09,1, 11.9,1,1, 13.832, 10556.710, 382.673, 52865.064 24/06/08,20:25:11,12,09,1, 11.9,1,1, 13.832, 10555.856, 381.913, 52866.074 24/06/08,20:25:11,13,09,1, 11.9,1,1, 13.832, 10557.330, 381.974, 52866.763 24/06/08,20:25:11,14,09,1, 11.9,1,1, 13.832, 10556.485, 382.868, 52865.342 24/06/08,20:25:11,15,09,1, 11.9,1,1, 13.832, 10556.743, 381.580, 52867.088 24/06/08,20:25:11,16,09,1, 11.9,1,1, 13.832, 10557.520, 382.360, 52866.188 24/06/08,20:25:11,17,09,1, 11.9,1,1, 13.832, 10556.029, 382.275, 52865.445 24/06/08,20:25:11,18,09,1, 11.9,1,1, 13.832, 10556.916, 381.396, 52866.821 24/06/08,20:25:11,19,09,1, 11.9,1,1, 13.832, 10556.708, 382.684, 52864.925 24/06/08,20:25:12,00,09,1, 11.8,1,1, 13.835, 10556.700, 382.684, 52864.925 24/06/08,20:25:12,01,09,1, 11.8,1,1, 13.835, 10555.926, 382.267, 52865.402 24/06/08,20:25:12,02,09,1, 11.8,1,1, 13.835, 10556.894, 381.411, 52866.737 24/06/08,20:25:12,03,09,1, 11.8,1,1, 13.835, 10556.611, 382.733, 52865.031 24/06/08,20:25:12,04,09,1, 11.8,1,1, 13.835, 10555.916, 381.880, 52866.244 24/06/08,20:25:12,05,09,1, 11.8,1,1, 13.835, 10557.394, 382.033, 52866.721 24/06/08,20:25:12,06,09,1, 11.8,1,1, 13.835, 10556.451, 382.856, 52865.399 24/06/08,20:25:12,07,09,1, 11.8,1,1, 13.835, 10556.749, 381.561, 52867.088 24/06/08,20:25:12,08,09,1, 11.8,1,1, 13.835, 10557.385, 382.407, 52865.942 24/06/08,20:25:12,09,09,1, 11.8,1,1, 13.835, 10555.866, 382.263, 52865.239 24/06/08,20:25:12,10,09,1, 11.8,1,1, 13.835, 10556.887, 381.465, 52866.637 24/06/08,20:25:12,11,09,1, 11.8,1,1, 13.835, 10556.603, 382.768, 52865.059 24/06/08,20:25:12,12,09,1, 11.8,1,1, 13.835, 10555.850, 381.909, 52866.075 24/06/08,20:25:12,13,09,1, 11.8,1,1, 13.835, 10557.453, 382.035, 52866.699 24/06/08,20:25:12,14,09,1, 11.8,1,1, 13.835, 10556.456, 382.834, 52865.410 24/06/08,20:25:12,15,09,1, 11.8,1,1, 13.835, 10556.734, 381.576, 52867.221 24/06/08,20:25:12,16,09,1, 11.8,1,1, 13.835, 10557.402, 382.414, 52865.916 24/06/08,20:25:12,17,09,1, 11.8,1,1, 13.835, 10555.953, 382.232, 52865.374 24/06/08,20:25:12,18,09,1, 11.8,1,1, 13.835, 10556.853, 381.483, 52866.719 24/06/08,20:25:12,19,09,1, 11.8,1,1, 13.835, 10556.565, 382.748, 52865.061 24/06/08,20:25:13,00,09,1, 11.9,1,1, 13.833, 10556.558, 382.748, 52865.061 24/06/08,20:25:13,01,09,1, 11.9,1,1, 13.833, 10555.781, 382.170, 52865.371 24/06/08,20:25:13,02,09,1, 11.9,1,1, 13.833, 10556.917, 381.486, 52866.730 24/06/08,20:25:13,03,09,1, 11.9,1,1, 13.833, 10556.498, 382.770, 52865.069 24/06/08,20:25:13,04,09,1, 11.9,1,1, 13.833, 10555.938, 381.885, 52866.263 24/06/08,20:25:13,05,09,1, 11.9,1,1, 13.833, 10557.481, 382.153, 52866.795 24/06/08,20:25:13,06,09,1, 11.9,1,1, 13.833, 10556.327, 382.828, 52865.409 24/06/08,20:25:13,07,09,1, 11.9,1,1, 13.833, 10556.736, 381.508, 52867.033 24/06/08,20:25:13,08,09,1, 11.9,1,1, 13.833, 10557.328, 382.445, 52865.736 24/06/08,20:25:13,09,09,1, 11.9,1,1, 13.833, 10555.833, 382.174, 52865.371 24/06/08,20:25:13,10,09,1, 11.9,1,1, 13.833, 10556.893, 381.550, 52866.754 24/06/08,20:25:13,11,09,1, 11.9,1,1, 13.833, 10556.458, 382.775, 52865.084 24/06/08,20:25:13,12,09,1, 11.9,1,1, 13.833, 10555.982, 381.827, 52866.288 24/06/08,20:25:13,13,09,1, 11.9,1,1, 13.833, 10557.496, 382.194, 52866.793 24/06/08,20:25:13,14,09,1, 11.9,1,1, 13.833, 10556.419, 382.825, 52865.523 24/06/08,20:25:13,15,09,1, 11.9,1,1, 13.833, 10556.760, 381.537, 52867.050 24/06/08,20:25:13,16,09,1, 11.9,1,1, 13.833, 10557.303, 382.489, 52865.829 24/06/08,20:25:13,17,09,1, 11.9,1,1, 13.833, 10555.753, 382.212, 52865.482 24/06/08,20:25:13,18,09,1, 11.9,1,1, 13.833, 10556.859, 381.537, 52866.643 24/06/08,20:25:13,19,09,1, 11.9,1,1, 13.833, 10556.488, 382.849, 52864.948 24/06/08,20:25:14,00,09,1, 11.9,1,1, 13.836, 10556.483, 382.849, 52864.948 24/06/08,20:25:14,01,09,1, 11.9,1,1, 13.836, 10555.697, 382.163, 52865.543 24/06/08,20:25:14,02,09,1, 11.9,1,1, 13.836, 10556.868, 381.596, 52866.610 24/06/08,20:25:14,03,09,1, 11.9,1,1, 13.836, 10556.437, 382.838, 52865.067 24/06/08,20:25:14,04,09,1, 11.9,1,1, 13.836, 10556.052, 381.842, 52866.607 24/06/08,20:25:14,05,09,1, 11.9,1,1, 13.836, 10557.450, 382.220, 52866.676 24/06/08,20:25:14,06,09,1, 11.9,1,1, 13.836, 10556.341, 382.780, 52865.479 24/06/08,20:25:14,07,09,1, 11.9,1,1, 13.836, 10556.803, 381.480, 52867.170 24/06/08,20:25:14,08,09,1, 11.9,1,1, 13.836, 10557.119, 382.501, 52865.603 24/06/08,20:25:14,09,09,1, 11.9,1,1, 13.836, 10555.742, 382.158, 52865.483 24/06/08,20:25:14,10,09,1, 11.9,1,1, 13.836, 10556.880, 381.588, 52866.680 24/06/08,20:25:14,11,09,1, 11.9,1,1, 13.836, 10556.427, 382.856, 52865.030 24/06/08,20:25:14,12,09,1, 11.9,1,1, 13.836, 10556.072, 381.869, 52866.522 24/06/08,20:25:14,13,09,1, 11.9,1,1, 13.836, 10557.493, 382.212, 52866.577 24/06/08,20:25:14,14,09,1, 11.9,1,1, 13.836, 10556.310, 382.788, 52865.414 24/06/08,20:25:14,15,09,1, 11.9,1,1, 13.836, 10556.782, 381.495, 52867.020 24/06/08,20:25:14,16,09,1, 11.9,1,1, 13.836, 10557.133, 382.515, 52865.564 24/06/08,20:25:14,17,09,1, 11.9,1,1, 13.836, 10555.734, 382.131, 52865.509 24/06/08,20:25:14,18,09,1, 11.9,1,1, 13.836, 10556.818, 381.579, 52866.647 24/06/08,20:25:14,19,09,1, 11.9,1,1, 13.836, 10556.390, 382.881, 52865.057 24/06/08,20:25:15,00,09,1, 11.8,1,1, 13.834, 10556.383, 382.881, 52865.057 24/06/08,20:25:15,01,09,1, 11.8,1,1, 13.834, 10555.949, 382.136, 52866.077 24/06/08,20:25:15,02,09,1, 11.8,1,1, 13.834, 10556.778, 381.583, 52866.114 24/06/08,20:25:15,03,09,1, 11.8,1,1, 13.834, 10556.238, 382.939, 52865.392 24/06/08,20:25:15,04,09,1, 11.8,1,1, 13.834, 10556.449, 381.866, 52866.786 24/06/08,20:25:15,05,09,1, 11.8,1,1, 13.834, 10557.208, 382.189, 52866.127 24/06/08,20:25:15,06,09,1, 11.8,1,1, 13.834, 10556.324, 382.774, 52865.944 24/06/08,20:25:15,07,09,1, 11.8,1,1, 13.834, 10556.849, 381.388, 52866.609 24/06/08,20:25:15,08,09,1, 11.8,1,1, 13.834, 10556.709, 382.524, 52865.324 24/06/08,20:25:15,09,09,1, 11.8,1,1, 13.834, 10555.911, 382.148, 52865.989 24/06/08,20:25:15,10,09,1, 11.8,1,1, 13.834, 10556.775, 381.614, 52866.089 24/06/08,20:25:15,11,09,1, 11.8,1,1, 13.834, 10556.253, 382.938, 52865.434 24/06/08,20:25:15,12,09,1, 11.8,1,1, 13.834, 10556.409, 381.811, 52866.812 24/06/08,20:25:15,13,09,1, 11.8,1,1, 13.834, 10557.214, 382.186, 52866.209 24/06/08,20:25:15,14,09,1, 11.8,1,1, 13.834, 10556.329, 382.759, 52866.046 24/06/08,20:25:15,15,09,1, 11.8,1,1, 13.834, 10556.853, 381.414, 52866.653 24/06/08,20:25:15,16,09,1, 11.8,1,1, 13.834, 10556.690, 382.505, 52865.303 24/06/08,20:25:15,17,09,1, 11.8,1,1, 13.834, 10555.917, 382.151, 52866.113 24/06/08,20:25:15,18,09,1, 11.8,1,1, 13.834, 10556.828, 381.568, 52866.093 24/06/08,20:25:15,19,09,1, 11.8,1,1, 13.834, 10556.270, 382.966, 52865.417 24/06/08,20:25:16,00,09,1, 11.9,1,1, 13.837, 10556.266, 382.966, 52865.417 24/06/08,20:25:16,01,09,1, 11.9,1,1, 13.837, 10555.812, 382.087, 52866.020 24/06/08,20:25:16,02,09,1, 11.9,1,1, 13.837, 10556.780, 381.688, 52866.090 24/06/08,20:25:16,03,09,1, 11.9,1,1, 13.837, 10556.218, 383.026, 52865.407 24/06/08,20:25:16,04,09,1, 11.9,1,1, 13.837, 10556.483, 381.802, 52866.836 24/06/08,20:25:16,05,09,1, 11.9,1,1, 13.837, 10557.102, 382.272, 52865.983 24/06/08,20:25:16,06,09,1, 11.9,1,1, 13.837, 10556.265, 382.673, 52865.942 24/06/08,20:25:16,07,09,1, 11.9,1,1, 13.837, 10556.830, 381.357, 52866.528 24/06/08,20:25:16,08,09,1, 11.9,1,1, 13.837, 10556.566, 382.600, 52865.154 24/06/08,20:25:16,09,09,1, 11.9,1,1, 13.837, 10555.805, 382.101, 52866.013 24/06/08,20:25:16,10,09,1, 11.9,1,1, 13.837, 10556.783, 381.690, 52866.068 24/06/08,20:25:16,11,09,1, 11.9,1,1, 13.837, 10556.181, 382.974, 52865.444 24/06/08,20:25:16,12,09,1, 11.9,1,1, 13.837, 10556.444, 381.779, 52866.806 24/06/08,20:25:16,13,09,1, 11.9,1,1, 13.837, 10557.187, 382.261, 52865.992 24/06/08,20:25:16,14,09,1, 11.9,1,1, 13.837, 10556.236, 382.654, 52865.901 24/06/08,20:25:16,15,09,1, 11.9,1,1, 13.837, 10556.734, 381.402, 52866.532 24/06/08,20:25:16,16,09,1, 11.9,1,1, 13.837, 10556.551, 382.615, 52865.213 24/06/08,20:25:16,17,09,1, 11.9,1,1, 13.837, 10555.804, 382.152, 52866.079 24/06/08,20:25:16,18,09,1, 11.9,1,1, 13.837, 10556.812, 381.715, 52866.209 24/06/08,20:25:16,19,09,1, 11.9,1,1, 13.837, 10556.159, 383.017, 52865.540 24/06/08,20:25:17,00,09,1, 11.9,1,1, 13.832, 10556.158, 383.017, 52865.540 24/06/08,20:25:17,01,09,1, 11.9,1,1, 13.832, 10555.840, 382.077, 52866.069 24/06/08,20:25:17,02,09,1, 11.9,1,1, 13.832, 10556.785, 381.844, 52866.147 24/06/08,20:25:17,03,09,1, 11.9,1,1, 13.832, 10556.174, 383.057, 52865.547 24/06/08,20:25:17,04,09,1, 11.9,1,1, 13.832, 10556.592, 381.711, 52866.931 24/06/08,20:25:17,05,09,1, 11.9,1,1, 13.832, 10557.116, 382.341, 52865.952 24/06/08,20:25:17,06,09,1, 11.9,1,1, 13.832, 10556.168, 382.616, 52865.978 24/06/08,20:25:17,07,09,1, 11.9,1,1, 13.832, 10556.733, 381.389, 52866.461 24/06/08,20:25:17,08,09,1, 11.9,1,1, 13.832, 10556.361, 382.683, 52865.241 24/06/08,20:25:17,09,09,1, 11.9,1,1, 13.832, 10555.825, 382.094, 52866.180 24/06/08,20:25:17,10,09,1, 11.9,1,1, 13.832, 10556.831, 381.811, 52866.078 24/06/08,20:25:17,11,09,1, 11.9,1,1, 13.832, 10556.244, 383.055, 52865.710 24/06/08,20:25:17,12,09,1, 11.9,1,1, 13.832, 10556.569, 381.753, 52867.000 24/06/08,20:25:17,13,09,1, 11.9,1,1, 13.832, 10557.129, 382.364, 52865.923 24/06/08,20:25:17,14,09,1, 11.9,1,1, 13.832, 10556.145, 382.630, 52865.955 24/06/08,20:25:17,15,09,1, 11.9,1,1, 13.832, 10556.710, 381.407, 52866.469 24/06/08,20:25:17,16,09,1, 11.9,1,1, 13.832, 10556.402, 382.702, 52865.188 24/06/08,20:25:17,17,09,1, 11.9,1,1, 13.832, 10555.882, 382.099, 52866.155 24/06/08,20:25:17,18,09,1, 11.9,1,1, 13.832, 10556.794, 381.850, 52866.221 24/06/08,20:25:17,19,09,1, 11.9,1,1, 13.832, 10556.297, 383.062, 52865.742 24/06/08,20:25:18,00,09,1, 11.9,1,1, 13.832, 10556.291, 383.062, 52865.742 24/06/08,20:25:18,01,09,1, 11.9,1,1, 13.832, 10555.573, 382.029, 52865.903 24/06/08,20:25:18,02,09,1, 11.9,1,1, 13.832, 10557.084, 381.996, 52866.730 24/06/08,20:25:18,03,09,1, 11.9,1,1, 13.832, 10556.269, 382.982, 52865.296 24/06/08,20:25:18,04,09,1, 11.9,1,1, 13.832, 10556.433, 381.686, 52867.099 24/06/08,20:25:18,05,09,1, 11.9,1,1, 13.832, 10557.292, 382.450, 52866.095 24/06/08,20:25:18,06,09,1, 11.9,1,1, 13.832, 10555.832, 382.447, 52865.407 24/06/08,20:25:18,07,09,1, 11.9,1,1, 13.832, 10556.647, 381.481, 52866.717 24/06/08,20:25:18,08,09,1, 11.9,1,1, 13.832, 10556.467, 382.748, 52865.080 24/06/08,20:25:18,09,09,1, 11.9,1,1, 13.832, 10555.577, 382.060, 52865.890 24/06/08,20:25:18,10,09,1, 11.9,1,1, 13.832, 10557.040, 382.011, 52866.682 24/06/08,20:25:18,11,09,1, 11.9,1,1, 13.832, 10556.233, 382.933, 52865.350 24/06/08,20:25:18,12,09,1, 11.9,1,1, 13.832, 10556.429, 381.710, 52867.037 24/06/08,20:25:18,13,09,1, 11.9,1,1, 13.832, 10557.362, 382.498, 52866.162 24/06/08,20:25:18,14,09,1, 11.9,1,1, 13.832, 10555.820, 382.457, 52865.418 24/06/08,20:25:18,15,09,1, 11.9,1,1, 13.832, 10556.630, 381.502, 52866.782 24/06/08,20:25:18,16,09,1, 11.9,1,1, 13.832, 10556.477, 382.762, 52865.030 24/06/08,20:25:18,17,09,1, 11.9,1,1, 13.832, 10555.536, 381.981, 52865.862 24/06/08,20:25:18,18,09,1, 11.9,1,1, 13.832, 10557.020, 382.029, 52866.743 24/06/08,20:25:18,19,09,1, 11.9,1,1, 13.832, 10556.254, 382.928, 52865.340 24/06/08,20:25:19,00,09,1, 11.9,1,1, 13.832, 10556.250, 382.928, 52865.340 24/06/08,20:25:19,01,09,1, 11.9,1,1, 13.832, 10555.832, 382.041, 52866.306 24/06/08,20:25:19,02,09,1, 11.9,1,1, 13.832, 10556.928, 382.054, 52866.158 24/06/08,20:25:19,03,09,1, 11.9,1,1, 13.832, 10556.198, 383.031, 52865.834 24/06/08,20:25:19,04,09,1, 11.9,1,1, 13.832, 10556.666, 381.613, 52866.918 24/06/08,20:25:19,05,09,1, 11.9,1,1, 13.832, 10556.955, 382.473, 52865.713 24/06/08,20:25:19,06,09,1, 11.9,1,1, 13.832, 10555.902, 382.437, 52865.920 24/06/08,20:25:19,07,09,1, 11.9,1,1, 13.832, 10556.624, 381.476, 52866.303 24/06/08,20:25:19,08,09,1, 11.9,1,1, 13.832, 10556.145, 382.849, 52865.145 24/06/08,20:25:19,09,09,1, 11.9,1,1, 13.832, 10555.919, 382.021, 52866.505 24/06/08,20:25:19,10,09,1, 11.9,1,1, 13.832, 10556.932, 382.070, 52866.224 24/06/08,20:25:19,11,09,1, 11.9,1,1, 13.832, 10556.134, 382.992, 52865.872 24/06/08,20:25:19,12,09,1, 11.9,1,1, 13.832, 10556.663, 381.651, 52866.897 24/06/08,20:25:19,13,09,1, 11.9,1,1, 13.832, 10556.905, 382.435, 52865.611 24/06/08,20:25:19,14,09,1, 11.9,1,1, 13.832, 10555.871, 382.417, 52865.879 24/06/08,20:25:19,15,09,1, 11.9,1,1, 13.832, 10556.584, 381.494, 52866.167 24/06/08,20:25:19,16,09,1, 11.9,1,1, 13.832, 10556.140, 382.899, 52865.042 24/06/08,20:25:19,17,09,1, 11.9,1,1, 13.832, 10555.915, 381.958, 52866.378 24/06/08,20:25:19,18,09,1, 11.9,1,1, 13.832, 10556.935, 382.084, 52866.250 24/06/08,20:25:19,19,09,1, 11.9,1,1, 13.832, 10556.162, 382.996, 52865.859 24/06/08,20:25:20,00,08,1, 11.9,1,1, 13.833, 10556.158, 382.996, 52865.859 24/06/08,20:25:20,01,08,1, 11.9,1,1, 13.833, 10555.965, 381.944, 52866.436 24/06/08,20:25:20,02,08,1, 11.9,1,1, 13.833, 10556.935, 382.150, 52866.172 24/06/08,20:25:20,03,08,1, 11.9,1,1, 13.833, 10556.202, 382.954, 52865.923 24/06/08,20:25:20,04,08,1, 11.9,1,1, 13.833, 10556.634, 381.536, 52866.753 24/06/08,20:25:20,05,08,1, 11.9,1,1, 13.833, 10556.779, 382.496, 52865.494 24/06/08,20:25:20,06,08,1, 11.9,1,1, 13.833, 10555.798, 382.344, 52865.952 24/06/08,20:25:20,07,08,1, 11.9,1,1, 13.833, 10556.580, 381.504, 52866.185 24/06/08,20:25:20,08,08,1, 11.9,1,1, 13.833, 10556.100, 382.887, 52865.231 24/06/08,20:25:20,09,08,1, 11.9,1,1, 13.833, 10555.993, 381.952, 52866.497 24/06/08,20:25:20,10,08,1, 11.9,1,1, 13.833, 10557.005, 382.139, 52866.293 24/06/08,20:25:20,11,08,1, 11.9,1,1, 13.833, 10556.176, 382.978, 52865.903 24/06/08,20:25:20,12,08,1, 11.9,1,1, 13.833, 10556.622, 381.562, 52866.806 24/06/08,20:25:20,13,08,1, 11.9,1,1, 13.833, 10556.742, 382.508, 52865.601 24/06/08,20:25:20,14,08,1, 11.9,1,1, 13.833, 10555.739, 382.294, 52865.934 24/06/08,20:25:20,15,08,1, 11.9,1,1, 13.833, 10556.552, 381.547, 52866.172 24/06/08,20:25:20,16,08,1, 11.9,1,1, 13.833, 10556.040, 382.947, 52865.146 24/06/08,20:25:20,17,08,1, 11.9,1,1, 13.833, 10555.932, 381.946, 52866.376 24/06/08,20:25:20,18,08,1, 11.9,1,1, 13.833, 10556.952, 382.154, 52866.131 24/06/08,20:25:20,19,08,1, 11.9,1,1, 13.833, 10556.173, 382.945, 52865.947 24/06/08,20:25:21,00,10,1, 11.9,1,1, 13.834, 10556.166, 382.945, 52865.947 24/06/08,20:25:21,01,10,1, 11.9,1,1, 13.834, 10556.101, 381.889, 52866.641 24/06/08,20:25:21,02,10,1, 11.9,1,1, 13.834, 10556.950, 382.239, 52866.148 24/06/08,20:25:21,03,10,1, 11.9,1,1, 13.834, 10556.159, 382.912, 52865.987 24/06/08,20:25:21,04,10,1, 11.9,1,1, 13.834, 10556.594, 381.466, 52866.790 24/06/08,20:25:21,05,10,1, 11.9,1,1, 13.834, 10556.625, 382.517, 52865.447 24/06/08,20:25:21,06,10,1, 11.9,1,1, 13.834, 10555.667, 382.220, 52865.920 24/06/08,20:25:21,07,10,1, 11.9,1,1, 13.834, 10556.524, 381.588, 52866.095 24/06/08,20:25:21,08,10,1, 11.9,1,1, 13.834, 10556.006, 383.001, 52865.319 24/06/08,20:25:21,09,10,1, 11.9,1,1, 13.834, 10556.070, 381.917, 52866.759 24/06/08,20:25:21,10,10,1, 11.9,1,1, 13.834, 10556.979, 382.232, 52866.138 24/06/08,20:25:21,11,10,1, 11.9,1,1, 13.834, 10556.146, 382.906, 52865.918 24/06/08,20:25:21,12,10,1, 11.9,1,1, 13.834, 10556.627, 381.497, 52866.741 24/06/08,20:25:21,13,10,1, 11.9,1,1, 13.834, 10556.580, 382.599, 52865.401 24/06/08,20:25:21,14,10,1, 11.9,1,1, 13.834, 10555.670, 382.235, 52865.989 24/06/08,20:25:21,15,10,1, 11.9,1,1, 13.834, 10556.513, 381.583, 52866.061 24/06/08,20:25:21,16,10,1, 11.9,1,1, 13.834, 10555.968, 383.013, 52865.256 24/06/08,20:25:21,17,10,1, 11.9,1,1, 13.834, 10556.092, 381.943, 52866.755 24/06/08,20:25:21,18,10,1, 11.9,1,1, 13.834, 10557.019, 382.263, 52866.143 24/06/08,20:25:21,19,10,1, 11.9,1,1, 13.834, 10556.147, 382.868, 52865.913 24/06/08,20:25:22,00,09,1, 11.9,1,1, 13.833, 10556.141, 382.868, 52865.913 24/06/08,20:25:22,01,09,1, 11.9,1,1, 13.833, 10556.194, 381.954, 52867.308 24/06/08,20:25:22,02,09,1, 11.9,1,1, 13.833, 10557.141, 382.328, 52866.014 24/06/08,20:25:22,03,09,1, 11.9,1,1, 13.833, 10555.785, 382.745, 52865.567 24/06/08,20:25:22,04,09,1, 11.9,1,1, 13.833, 10556.702, 381.541, 52867.078 24/06/08,20:25:22,05,09,1, 11.9,1,1, 13.833, 10556.381, 382.556, 52864.969 24/06/08,20:25:22,06,09,1, 11.9,1,1, 13.833, 10555.397, 382.208, 52866.128 24/06/08,20:25:22,07,09,1, 11.9,1,1, 13.833, 10556.777, 381.759, 52866.395 24/06/08,20:25:22,08,09,1, 11.9,1,1, 13.833, 10555.856, 383.002, 52864.953 24/06/08,20:25:22,09,09,1, 11.9,1,1, 13.833, 10556.230, 381.922, 52867.361 24/06/08,20:25:22,10,09,1, 11.9,1,1, 13.833, 10557.151, 382.320, 52866.033 24/06/08,20:25:22,11,09,1, 11.9,1,1, 13.833, 10555.715, 382.675, 52865.687 24/06/08,20:25:22,12,09,1, 11.9,1,1, 13.833, 10556.790, 381.550, 52867.074 24/06/08,20:25:22,13,09,1, 11.9,1,1, 13.833, 10556.358, 382.589, 52864.752 24/06/08,20:25:22,14,09,1, 11.9,1,1, 13.833, 10555.425, 382.225, 52866.088 24/06/08,20:25:22,15,09,1, 11.9,1,1, 13.833, 10556.802, 381.775, 52866.482 24/06/08,20:25:22,16,09,1, 11.9,1,1, 13.833, 10555.785, 383.001, 52864.961 24/06/08,20:25:22,17,09,1, 11.9,1,1, 13.833, 10556.197, 381.963, 52867.270 24/06/08,20:25:22,18,09,1, 11.9,1,1, 13.833, 10557.166, 382.280, 52865.910 24/06/08,20:25:22,19,09,1, 11.9,1,1, 13.833, 10555.769, 382.714, 52865.559 24/06/08,20:25:23,00,10,1, 12.0,1,1, 13.832, 10555.766, 382.714, 52865.559 24/06/08,20:25:23,01,10,1, 12.0,1,1, 13.832, 10556.164, 381.905, 52867.324 24/06/08,20:25:23,02,10,1, 12.0,1,1, 13.832, 10557.342, 382.415, 52866.178 24/06/08,20:25:23,03,10,1, 12.0,1,1, 13.832, 10555.442, 382.569, 52865.018 24/06/08,20:25:23,04,10,1, 12.0,1,1, 13.832, 10556.679, 381.617, 52867.246 24/06/08,20:25:23,05,10,1, 12.0,1,1, 13.832, 10556.352, 382.666, 52864.669 24/06/08,20:25:23,06,10,1, 12.0,1,1, 13.832, 10555.102, 382.123, 52865.863 24/06/08,20:25:23,07,10,1, 12.0,1,1, 13.832, 10557.048, 382.056, 52866.900 24/06/08,20:25:23,08,10,1, 12.0,1,1, 13.832, 10555.821, 382.949, 52864.768 24/06/08,20:25:23,09,10,1, 12.0,1,1, 13.832, 10556.118, 381.886, 52867.445 24/06/08,20:25:23,10,10,1, 12.0,1,1, 13.832, 10557.275, 382.386, 52866.087 24/06/08,20:25:23,11,10,1, 12.0,1,1, 13.832, 10555.434, 382.572, 52865.154 24/06/08,20:25:23,12,10,1, 12.0,1,1, 13.832, 10556.663, 381.619, 52867.386 24/06/08,20:25:23,13,10,1, 12.0,1,1, 13.832, 10556.322, 382.655, 52864.627 24/06/08,20:25:23,14,10,1, 12.0,1,1, 13.832, 10555.160, 382.156, 52865.970 24/06/08,20:25:23,15,10,1, 12.0,1,1, 13.832, 10557.066, 382.054, 52866.947 24/06/08,20:25:23,16,10,1, 12.0,1,1, 13.832, 10555.827, 382.994, 52864.742 24/06/08,20:25:23,17,10,1, 12.0,1,1, 13.832, 10556.203, 381.882, 52867.433 24/06/08,20:25:23,18,10,1, 12.0,1,1, 13.832, 10557.318, 382.414, 52866.141 24/06/08,20:25:23,19,10,1, 12.0,1,1, 13.832, 10555.431, 382.554, 52865.127 24/06/08,20:25:24,00,09,1, 11.9,1,1, 13.833, 10555.423, 382.554, 52865.127 24/06/08,20:25:24,01,09,1, 11.9,1,1, 13.833, 10556.325, 381.806, 52867.512 24/06/08,20:25:24,02,09,1, 11.9,1,1, 13.833, 10557.148, 382.460, 52865.793 24/06/08,20:25:24,03,09,1, 11.9,1,1, 13.833, 10555.220, 382.461, 52865.067 24/06/08,20:25:24,04,09,1, 11.9,1,1, 13.833, 10556.632, 381.610, 52867.131 24/06/08,20:25:24,05,09,1, 11.9,1,1, 13.833, 10556.125, 382.771, 52864.571 24/06/08,20:25:24,06,09,1, 11.9,1,1, 13.833, 10555.231, 382.038, 52866.203 24/06/08,20:25:24,07,09,1, 11.9,1,1, 13.833, 10557.206, 382.198, 52866.824 24/06/08,20:25:24,08,09,1, 11.9,1,1, 13.833, 10555.772, 382.937, 52864.882 24/06/08,20:25:24,09,09,1, 11.9,1,1, 13.833, 10556.306, 381.826, 52867.521 24/06/08,20:25:24,10,09,1, 11.9,1,1, 13.833, 10557.174, 382.473, 52865.689 24/06/08,20:25:24,11,09,1, 11.9,1,1, 13.833, 10555.251, 382.378, 52865.186 24/06/08,20:25:24,12,09,1, 11.9,1,1, 13.833, 10556.616, 381.600, 52867.167 24/06/08,20:25:24,13,09,1, 11.9,1,1, 13.833, 10556.096, 382.788, 52864.473 24/06/08,20:25:24,14,09,1, 11.9,1,1, 13.833, 10555.231, 382.095, 52866.283 24/06/08,20:25:24,15,09,1, 11.9,1,1, 13.833, 10557.135, 382.163, 52866.790 24/06/08,20:25:24,16,09,1, 11.9,1,1, 13.833, 10555.772, 382.909, 52864.832 24/06/08,20:25:24,17,09,1, 11.9,1,1, 13.833, 10556.382, 381.802, 52867.485 24/06/08,20:25:24,18,09,1, 11.9,1,1, 13.833, 10557.138, 382.466, 52865.670 24/06/08,20:25:24,19,09,1, 11.9,1,1, 13.833, 10555.186, 382.376, 52865.204 24/06/08,20:25:25,00,09,1, 11.9,1,1, 13.835, 10555.182, 382.376, 52865.204 24/06/08,20:25:25,01,09,1, 11.9,1,1, 13.835, 10556.416, 381.692, 52867.530 24/06/08,20:25:25,02,09,1, 11.9,1,1, 13.835, 10556.910, 382.527, 52865.441 24/06/08,20:25:25,03,09,1, 11.9,1,1, 13.835, 10555.106, 382.322, 52865.322 24/06/08,20:25:25,04,09,1, 11.9,1,1, 13.835, 10556.710, 381.686, 52867.123 24/06/08,20:25:25,05,09,1, 11.9,1,1, 13.835, 10555.914, 382.854, 52864.405 24/06/08,20:25:25,06,09,1, 11.9,1,1, 13.835, 10555.436, 382.021, 52866.620 24/06/08,20:25:25,07,09,1, 11.9,1,1, 13.835, 10557.276, 382.298, 52866.849 24/06/08,20:25:25,08,09,1, 11.9,1,1, 13.835, 10555.680, 382.885, 52865.044 24/06/08,20:25:25,09,09,1, 11.9,1,1, 13.835, 10556.474, 381.690, 52867.538 24/06/08,20:25:25,10,09,1, 11.9,1,1, 13.835, 10556.850, 382.522, 52865.347 24/06/08,20:25:25,11,09,1, 11.9,1,1, 13.835, 10555.072, 382.276, 52865.315 24/06/08,20:25:25,12,09,1, 11.9,1,1, 13.835, 10556.698, 381.665, 52867.043 24/06/08,20:25:25,13,09,1, 11.9,1,1, 13.835, 10555.886, 382.931, 52864.480 24/06/08,20:25:25,14,09,1, 11.9,1,1, 13.835, 10555.450, 381.997, 52866.746 24/06/08,20:25:25,15,09,1, 11.9,1,1, 13.835, 10557.252, 382.248, 52866.787 24/06/08,20:25:25,16,09,1, 11.9,1,1, 13.835, 10555.672, 382.828, 52865.004 24/06/08,20:25:25,17,09,1, 11.9,1,1, 13.835, 10556.415, 381.665, 52867.575 24/06/08,20:25:25,18,09,1, 11.9,1,1, 13.835, 10556.812, 382.520, 52865.351 24/06/08,20:25:25,19,09,1, 11.9,1,1, 13.835, 10555.093, 382.274, 52865.390 24/06/08,20:25:26,00,09,1, 11.9,1,1, 13.834, 10555.090, 382.274, 52865.390 24/06/08,20:25:26,01,09,1, 11.9,1,1, 13.834, 10556.490, 381.690, 52867.532 24/06/08,20:25:26,02,09,1, 11.9,1,1, 13.834, 10556.555, 382.544, 52864.937 24/06/08,20:25:26,03,09,1, 11.9,1,1, 13.834, 10554.967, 382.194, 52865.377 24/06/08,20:25:26,04,09,1, 11.9,1,1, 13.834, 10556.734, 381.800, 52866.865 24/06/08,20:25:26,05,09,1, 11.9,1,1, 13.834, 10555.771, 382.938, 52864.521 24/06/08,20:25:26,06,09,1, 11.9,1,1, 13.834, 10555.682, 381.937, 52866.977 24/06/08,20:25:26,07,09,1, 11.9,1,1, 13.834, 10557.310, 382.306, 52866.430 24/06/08,20:25:26,08,09,1, 11.9,1,1, 13.834, 10555.517, 382.706, 52865.007 24/06/08,20:25:26,09,09,1, 11.9,1,1, 13.834, 10556.480, 381.584, 52867.364 24/06/08,20:25:26,10,09,1, 11.9,1,1, 13.834, 10556.557, 382.589, 52864.832 24/06/08,20:25:26,11,09,1, 11.9,1,1, 13.834, 10555.015, 382.190, 52865.554 24/06/08,20:25:26,12,09,1, 11.9,1,1, 13.834, 10556.772, 381.838, 52866.960 24/06/08,20:25:26,13,09,1, 11.9,1,1, 13.834, 10555.761, 382.929, 52864.573 24/06/08,20:25:26,14,09,1, 11.9,1,1, 13.834, 10555.749, 382.016, 52867.069 24/06/08,20:25:26,15,09,1, 11.9,1,1, 13.834, 10557.275, 382.314, 52866.448 24/06/08,20:25:26,16,09,1, 11.9,1,1, 13.834, 10555.464, 382.669, 52865.067 24/06/08,20:25:26,17,09,1, 11.9,1,1, 13.834, 10556.498, 381.646, 52867.457 24/06/08,20:25:26,18,09,1, 11.9,1,1, 13.834, 10556.564, 382.655, 52864.833 24/06/08,20:25:26,19,09,1, 11.9,1,1, 13.834, 10554.974, 382.212, 52865.490 24/06/08,20:25:27,00,10,1, 11.9,1,1, 13.833, 10554.973, 382.212, 52865.490 24/06/08,20:25:27,01,10,1, 11.9,1,1, 13.833, 10556.479, 381.592, 52867.271 24/06/08,20:25:27,02,10,1, 11.9,1,1, 13.833, 10556.219, 382.637, 52864.765 24/06/08,20:25:27,03,10,1, 11.9,1,1, 13.833, 10555.019, 382.125, 52865.811 24/06/08,20:25:27,04,10,1, 11.9,1,1, 13.833, 10556.853, 382.015, 52866.813 24/06/08,20:25:27,05,10,1, 11.9,1,1, 13.833, 10555.746, 383.027, 52864.725 24/06/08,20:25:27,06,10,1, 11.9,1,1, 13.833, 10555.976, 381.914, 52867.295 24/06/08,20:25:27,07,10,1, 11.9,1,1, 13.833, 10557.135, 382.427, 52866.059 24/06/08,20:25:27,08,10,1, 11.9,1,1, 13.833, 10555.285, 382.548, 52865.175 24/06/08,20:25:27,09,10,1, 11.9,1,1, 13.833, 10556.472, 381.606, 52867.272 24/06/08,20:25:27,10,10,1, 11.9,1,1, 13.833, 10556.164, 382.712, 52864.668 24/06/08,20:25:27,11,10,1, 11.9,1,1, 13.833, 10555.029, 382.161, 52865.908 24/06/08,20:25:27,12,10,1, 11.9,1,1, 13.833, 10556.893, 382.055, 52866.924 24/06/08,20:25:27,13,10,1, 11.9,1,1, 13.833, 10555.715, 382.996, 52864.846 24/06/08,20:25:27,14,10,1, 11.9,1,1, 13.833, 10556.013, 381.851, 52867.293 24/06/08,20:25:27,15,10,1, 11.9,1,1, 13.833, 10557.116, 382.457, 52866.076 24/06/08,20:25:27,16,10,1, 11.9,1,1, 13.833, 10555.282, 382.562, 52865.144 24/06/08,20:25:27,17,10,1, 11.9,1,1, 13.833, 10556.485, 381.593, 52867.209 24/06/08,20:25:27,18,10,1, 11.9,1,1, 13.833, 10556.210, 382.698, 52864.598 24/06/08,20:25:27,19,10,1, 11.9,1,1, 13.833, 10554.997, 382.115, 52865.899 24/06/08,20:25:28,00,10,1, 12.0,1,1, 13.835, 10554.990, 382.115, 52865.899 24/06/08,20:25:28,01,10,1, 12.0,1,1, 13.835, 10556.526, 381.638, 52867.133 24/06/08,20:25:28,02,10,1, 12.0,1,1, 13.835, 10555.941, 382.817, 52864.505 24/06/08,20:25:28,03,10,1, 12.0,1,1, 13.835, 10555.065, 382.129, 52866.311 24/06/08,20:25:28,04,10,1, 12.0,1,1, 13.835, 10557.039, 382.205, 52866.820 24/06/08,20:25:28,05,10,1, 12.0,1,1, 13.835, 10555.665, 382.959, 52864.846 24/06/08,20:25:28,06,10,1, 12.0,1,1, 13.835, 10556.186, 381.806, 52867.575 24/06/08,20:25:28,07,10,1, 12.0,1,1, 13.835, 10557.006, 382.477, 52865.701 24/06/08,20:25:28,08,10,1, 12.0,1,1, 13.835, 10555.085, 382.423, 52865.102 24/06/08,20:25:28,09,10,1, 12.0,1,1, 13.835, 10556.497, 381.670, 52867.096 24/06/08,20:25:28,10,10,1, 12.0,1,1, 13.835, 10555.972, 382.821, 52864.484 24/06/08,20:25:28,11,10,1, 12.0,1,1, 13.835, 10555.098, 382.141, 52866.173 24/06/08,20:25:28,12,10,1, 12.0,1,1, 13.835, 10557.075, 382.219, 52866.771 24/06/08,20:25:28,13,10,1, 12.0,1,1, 13.835, 10555.539, 382.948, 52864.894 24/06/08,20:25:28,14,10,1, 12.0,1,1, 13.835, 10556.170, 381.783, 52867.468 24/06/08,20:25:28,15,10,1, 12.0,1,1, 13.835, 10556.947, 382.502, 52865.653 24/06/08,20:25:28,16,10,1, 12.0,1,1, 13.835, 10555.021, 382.409, 52865.153 24/06/08,20:25:28,17,10,1, 12.0,1,1, 13.835, 10556.548, 381.669, 52867.088 24/06/08,20:25:28,18,10,1, 12.0,1,1, 13.835, 10555.867, 382.851, 52864.442 24/06/08,20:25:28,19,10,1, 12.0,1,1, 13.835, 10555.186, 382.126, 52866.374 24/06/08,20:25:29,00,10,1, 11.9,1,1, 13.829, 10555.182, 382.126, 52866.374 24/06/08,20:25:29,01,10,1, 11.9,1,1, 13.829, 10556.590, 381.762, 52867.135 24/06/08,20:25:29,02,10,1, 11.9,1,1, 13.829, 10555.784, 382.892, 52864.475 24/06/08,20:25:29,03,10,1, 11.9,1,1, 13.829, 10555.406, 382.075, 52866.744 24/06/08,20:25:29,04,10,1, 11.9,1,1, 13.829, 10557.114, 382.323, 52866.659 24/06/08,20:25:29,05,10,1, 11.9,1,1, 13.829, 10555.499, 382.849, 52864.955 24/06/08,20:25:29,06,10,1, 11.9,1,1, 13.829, 10556.287, 381.722, 52867.588 24/06/08,20:25:29,07,10,1, 11.9,1,1, 13.829, 10556.675, 382.575, 52865.228 24/06/08,20:25:29,08,10,1, 11.9,1,1, 13.829, 10554.917, 382.253, 52865.301 24/06/08,20:25:29,09,10,1, 11.9,1,1, 13.829, 10556.523, 381.784, 52866.969 24/06/08,20:25:29,10,10,1, 11.9,1,1, 13.829, 10555.730, 382.949, 52864.441 24/06/08,20:25:29,11,10,1, 11.9,1,1, 13.829, 10555.403, 382.076, 52866.717 24/06/08,20:25:29,12,10,1, 11.9,1,1, 13.829, 10557.124, 382.380, 52866.613 24/06/08,20:25:29,13,10,1, 11.9,1,1, 13.829, 10555.500, 382.817, 52865.040 24/06/08,20:25:29,14,10,1, 11.9,1,1, 13.829, 10556.365, 381.681, 52867.490 24/06/08,20:25:29,15,10,1, 11.9,1,1, 13.829, 10556.630, 382.578, 52865.153 24/06/08,20:25:29,16,10,1, 11.9,1,1, 13.829, 10554.898, 382.264, 52865.417 24/06/08,20:25:29,17,10,1, 11.9,1,1, 13.829, 10556.579, 381.777, 52866.995 24/06/08,20:25:29,18,10,1, 11.9,1,1, 13.829, 10555.742, 382.953, 52864.443 24/06/08,20:25:29,19,10,1, 11.9,1,1, 13.829, 10555.429, 382.084, 52866.759 24/06/08,20:25:30,00,10,1, 11.9,1,1, 13.834, 10555.423, 382.084, 52866.759 24/06/08,20:25:30,01,10,1, 11.9,1,1, 13.834, 10556.396, 381.898, 52866.566 24/06/08,20:25:30,02,10,1, 11.9,1,1, 13.834, 10555.771, 383.048, 52864.980 24/06/08,20:25:30,03,10,1, 11.9,1,1, 13.834, 10555.647, 381.925, 52866.708 24/06/08,20:25:30,04,10,1, 11.9,1,1, 13.834, 10556.973, 382.471, 52866.350 24/06/08,20:25:30,05,10,1, 11.9,1,1, 13.834, 10555.575, 382.723, 52865.415 24/06/08,20:25:30,06,10,1, 11.9,1,1, 13.834, 10556.149, 381.558, 52866.961 24/06/08,20:25:30,07,10,1, 11.9,1,1, 13.834, 10556.286, 382.738, 52865.280 24/06/08,20:25:30,08,10,1, 11.9,1,1, 13.834, 10555.088, 382.146, 52865.520 24/06/08,20:25:30,09,10,1, 11.9,1,1, 13.834, 10556.433, 381.924, 52866.634 24/06/08,20:25:30,10,10,1, 11.9,1,1, 13.834, 10555.795, 383.088, 52865.210 24/06/08,20:25:30,11,10,1, 11.9,1,1, 13.834, 10555.677, 381.900, 52866.691 24/06/08,20:25:30,12,10,1, 11.9,1,1, 13.834, 10556.935, 382.458, 52866.392 24/06/08,20:25:30,13,10,1, 11.9,1,1, 13.834, 10555.559, 382.734, 52865.408 24/06/08,20:25:30,14,10,1, 11.9,1,1, 13.834, 10556.163, 381.544, 52866.784 24/06/08,20:25:30,15,10,1, 11.9,1,1, 13.834, 10556.246, 382.740, 52865.134 24/06/08,20:25:30,16,10,1, 11.9,1,1, 13.834, 10555.029, 382.178, 52865.549 24/06/08,20:25:30,17,10,1, 11.9,1,1, 13.834, 10556.416, 381.953, 52866.632 24/06/08,20:25:30,18,10,1, 11.9,1,1, 13.834, 10555.783, 383.043, 52864.997 24/06/08,20:25:30,19,10,1, 11.9,1,1, 13.834, 10555.758, 381.889, 52866.774 24/06/08,20:25:31,00,10,1, 12.0,1,1, 13.830, 10555.757, 381.889, 52866.774 24/06/08,20:25:31,01,10,1, 12.0,1,1, 13.830, 10556.580, 382.113, 52866.656 24/06/08,20:25:31,02,10,1, 12.0,1,1, 13.830, 10555.764, 383.082, 52865.175 24/06/08,20:25:31,03,10,1, 12.0,1,1, 13.830, 10555.973, 381.779, 52866.941 24/06/08,20:25:31,04,10,1, 12.0,1,1, 13.830, 10556.814, 382.560, 52866.080 24/06/08,20:25:31,05,10,1, 12.0,1,1, 13.830, 10555.339, 382.498, 52865.297 24/06/08,20:25:31,06,10,1, 12.0,1,1, 13.830, 10556.196, 381.555, 52866.736 24/06/08,20:25:31,07,10,1, 12.0,1,1, 13.830, 10555.955, 382.921, 52865.006 24/06/08,20:25:31,08,10,1, 12.0,1,1, 13.830, 10555.105, 382.089, 52865.897 24/06/08,20:25:31,09,10,1, 12.0,1,1, 13.830, 10556.558, 382.163, 52866.626 24/06/08,20:25:31,10,10,1, 12.0,1,1, 13.830, 10555.804, 383.080, 52865.194 24/06/08,20:25:31,11,10,1, 12.0,1,1, 13.830, 10555.963, 381.759, 52866.961 24/06/08,20:25:31,12,10,1, 12.0,1,1, 13.830, 10556.810, 382.553, 52866.067 24/06/08,20:25:31,13,10,1, 12.0,1,1, 13.830, 10555.314, 382.474, 52865.292 24/06/08,20:25:31,14,10,1, 12.0,1,1, 13.830, 10556.114, 381.577, 52866.708 24/06/08,20:25:31,15,10,1, 12.0,1,1, 13.830, 10555.937, 382.863, 52865.075 24/06/08,20:25:31,16,10,1, 12.0,1,1, 13.830, 10555.102, 382.105, 52866.047 24/06/08,20:25:31,17,10,1, 12.0,1,1, 13.830, 10556.593, 382.145, 52866.662 24/06/08,20:25:31,18,10,1, 12.0,1,1, 13.830, 10555.763, 383.092, 52865.294 24/06/08,20:25:31,19,10,1, 12.0,1,1, 13.830, 10555.984, 381.799, 52866.987 24/06/08,20:25:32,00,10,1, 11.7,1,1, 13.838, 10555.983, 381.799, 52866.987 24/06/08,20:25:32,01,10,1, 11.7,1,1, 13.838, 10557.193, 382.319, 52866.797 24/06/08,20:25:32,02,10,1, 11.7,1,1, 13.838, 10555.224, 382.871, 52864.604 24/06/08,20:25:32,03,10,1, 11.7,1,1, 13.838, 10556.343, 381.821, 52867.997 24/06/08,20:25:32,04,10,1, 11.7,1,1, 13.838, 10556.707, 382.552, 52865.038 24/06/08,20:25:32,05,10,1, 11.7,1,1, 13.838, 10554.670, 382.332, 52865.285 24/06/08,20:25:32,06,10,1, 11.7,1,1, 13.838, 10556.715, 381.825, 52867.343 24/06/08,20:25:32,07,10,1, 11.7,1,1, 13.838, 10555.502, 382.848, 52863.961 24/06/08,20:25:32,08,10,1, 11.7,1,1, 13.838, 10555.210, 382.171, 52866.994 24/06/08,20:25:32,09,10,1, 11.7,1,1, 13.838, 10557.259, 382.291, 52866.645 24/06/08,20:25:32,10,10,1, 11.7,1,1, 13.838, 10555.184, 382.861, 52864.574 24/06/08,20:25:32,11,10,1, 11.7,1,1, 13.838, 10556.378, 381.788, 52867.942 24/06/08,20:25:32,12,10,1, 11.7,1,1, 13.838, 10556.655, 382.514, 52864.998 24/06/08,20:25:32,13,10,1, 11.7,1,1, 13.838, 10554.608, 382.311, 52865.334 24/06/08,20:25:32,14,10,1, 11.7,1,1, 13.838, 10556.710, 381.809, 52867.415 24/06/08,20:25:32,15,10,1, 11.7,1,1, 13.838, 10555.469, 382.865, 52864.040 24/06/08,20:25:32,16,10,1, 11.7,1,1, 13.838, 10555.185, 382.124, 52867.032 24/06/08,20:25:32,17,10,1, 11.7,1,1, 13.838, 10557.230, 382.328, 52866.567 24/06/08,20:25:32,18,10,1, 11.7,1,1, 13.838, 10555.130, 382.768, 52864.582 24/06/08,20:25:32,19,10,1, 11.7,1,1, 13.838, 10556.368, 381.770, 52868.010 24/06/08,20:25:33,00,10,1, 11.9,1,1, 13.836, 10556.366, 381.770, 52868.010 24/06/08,20:25:33,01,10,1, 11.9,1,1, 13.836, 10557.190, 382.403, 52866.297 24/06/08,20:25:33,02,10,1, 11.9,1,1, 13.836, 10554.978, 382.664, 52864.766 24/06/08,20:25:33,03,10,1, 11.9,1,1, 13.836, 10556.525, 381.736, 52867.965 24/06/08,20:25:33,04,10,1, 11.9,1,1, 13.836, 10556.223, 382.596, 52864.511 24/06/08,20:25:33,05,10,1, 11.9,1,1, 13.836, 10554.568, 382.255, 52865.661 24/06/08,20:25:33,06,10,1, 11.9,1,1, 13.836, 10556.866, 381.993, 52867.187 24/06/08,20:25:33,07,10,1, 11.9,1,1, 13.836, 10555.381, 382.913, 52864.172 24/06/08,20:25:33,08,10,1, 11.9,1,1, 13.836, 10555.601, 382.051, 52867.574 24/06/08,20:25:33,09,10,1, 11.9,1,1, 13.836, 10557.205, 382.422, 52866.173 24/06/08,20:25:33,10,10,1, 11.9,1,1, 13.836, 10554.997, 382.659, 52864.831 24/06/08,20:25:33,11,10,1, 11.9,1,1, 13.836, 10556.466, 381.674, 52867.803 24/06/08,20:25:33,12,10,1, 11.9,1,1, 13.836, 10556.188, 382.581, 52864.462 24/06/08,20:25:33,13,10,1, 11.9,1,1, 13.836, 10554.604, 382.206, 52865.747 24/06/08,20:25:33,14,10,1, 11.9,1,1, 13.836, 10556.848, 381.987, 52867.196 24/06/08,20:25:33,15,10,1, 11.9,1,1, 13.836, 10555.353, 382.944, 52864.194 24/06/08,20:25:33,16,10,1, 11.9,1,1, 13.836, 10555.682, 382.015, 52867.669 24/06/08,20:25:33,17,10,1, 11.9,1,1, 13.836, 10557.206, 382.430, 52866.260 24/06/08,20:25:33,18,10,1, 11.9,1,1, 13.836, 10554.853, 382.573, 52864.813 24/06/08,20:25:33,19,10,1, 11.9,1,1, 13.836, 10556.493, 381.672, 52867.834 24/06/08,20:25:34,00,10,1, 11.9,1,1, 13.832, 10556.492, 381.672, 52867.834 24/06/08,20:25:34,01,10,1, 11.9,1,1, 13.832, 10557.043, 382.433, 52865.610 24/06/08,20:25:34,02,10,1, 11.9,1,1, 13.832, 10554.761, 382.447, 52864.937 24/06/08,20:25:34,03,10,1, 11.9,1,1, 13.832, 10556.495, 381.702, 52867.636 24/06/08,20:25:34,04,10,1, 11.9,1,1, 13.832, 10555.764, 382.702, 52864.025 24/06/08,20:25:34,05,10,1, 11.9,1,1, 13.832, 10554.728, 382.197, 52866.276 24/06/08,20:25:34,06,10,1, 11.9,1,1, 13.832, 10557.038, 382.201, 52866.997 24/06/08,20:25:34,07,10,1, 11.9,1,1, 13.832, 10555.254, 382.953, 52864.348 24/06/08,20:25:34,08,10,1, 11.9,1,1, 13.832, 10555.991, 381.894, 52867.898 24/06/08,20:25:34,09,10,1, 11.9,1,1, 13.832, 10556.979, 382.456, 52865.491 24/06/08,20:25:34,10,10,1, 11.9,1,1, 13.832, 10554.687, 382.513, 52864.983 24/06/08,20:25:34,11,10,1, 11.9,1,1, 13.832, 10556.512, 381.732, 52867.566 24/06/08,20:25:34,12,10,1, 11.9,1,1, 13.832, 10555.756, 382.688, 52863.946 24/06/08,20:25:34,13,10,1, 11.9,1,1, 13.832, 10554.810, 382.140, 52866.376 24/06/08,20:25:34,14,10,1, 11.9,1,1, 13.832, 10557.050, 382.166, 52867.059 24/06/08,20:25:34,15,10,1, 11.9,1,1, 13.832, 10555.220, 382.925, 52864.400 24/06/08,20:25:34,16,10,1, 11.9,1,1, 13.832, 10555.998, 381.875, 52867.947 24/06/08,20:25:34,17,10,1, 11.9,1,1, 13.832, 10556.947, 382.466, 52865.523 24/06/08,20:25:34,18,10,1, 11.9,1,1, 13.832, 10554.684, 382.444, 52864.932 24/06/08,20:25:34,19,10,1, 11.9,1,1, 13.832, 10556.544, 381.733, 52867.503 24/06/08,20:25:35,00,10,1, 12.0,1,1, 13.839, 10556.542, 381.733, 52867.503 24/06/08,20:25:35,01,10,1, 12.0,1,1, 13.839, 10556.678, 382.487, 52864.972 24/06/08,20:25:35,02,10,1, 12.0,1,1, 13.839, 10554.569, 382.363, 52865.251 24/06/08,20:25:35,03,10,1, 12.0,1,1, 13.839, 10556.566, 381.810, 52867.395 24/06/08,20:25:35,04,10,1, 12.0,1,1, 13.839, 10555.453, 382.893, 52864.001 24/06/08,20:25:35,05,10,1, 12.0,1,1, 13.839, 10555.052, 382.148, 52866.932 24/06/08,20:25:35,06,10,1, 12.0,1,1, 13.839, 10557.207, 382.308, 52866.625 24/06/08,20:25:35,07,10,1, 12.0,1,1, 13.839, 10555.088, 382.853, 52864.547 24/06/08,20:25:35,08,10,1, 12.0,1,1, 13.839, 10556.288, 381.782, 52867.908 24/06/08,20:25:35,09,10,1, 12.0,1,1, 13.839, 10556.617, 382.512, 52864.969 24/06/08,20:25:35,10,10,1, 12.0,1,1, 13.839, 10554.561, 382.352, 52865.199 24/06/08,20:25:35,11,10,1, 12.0,1,1, 13.839, 10556.581, 381.819, 52867.287 24/06/08,20:25:35,12,10,1, 12.0,1,1, 13.839, 10555.443, 382.862, 52863.842 24/06/08,20:25:35,13,10,1, 12.0,1,1, 13.839, 10555.105, 382.083, 52866.866 24/06/08,20:25:35,14,10,1, 12.0,1,1, 13.839, 10557.176, 382.372, 52866.709 24/06/08,20:25:35,15,10,1, 12.0,1,1, 13.839, 10555.052, 382.877, 52865.151 24/06/08,20:25:35,16,10,1, 12.0,1,1, 13.839, 10556.383, 381.709, 52867.661 24/06/08,20:25:35,17,10,1, 12.0,1,1, 13.839, 10556.278, 382.503, 52864.746 24/06/08,20:25:35,18,10,1, 12.0,1,1, 13.839, 10554.825, 382.337, 52865.758 24/06/08,20:25:35,19,10,1, 12.0,1,1, 13.839, 10556.565, 381.783, 52866.841 24/06/08,20:25:36,00,10,1, 11.9,1,1, 13.836, 10556.558, 381.783, 52866.841 24/06/08,20:25:36,01,10,1, 11.9,1,1, 13.836, 10556.226, 382.609, 52864.518 24/06/08,20:25:36,02,10,1, 11.9,1,1, 13.836, 10554.442, 382.246, 52865.624 24/06/08,20:25:36,03,10,1, 11.9,1,1, 13.836, 10556.744, 381.972, 52867.212 24/06/08,20:25:36,04,10,1, 11.9,1,1, 13.836, 10555.272, 382.982, 52864.111 24/06/08,20:25:36,05,10,1, 11.9,1,1, 13.836, 10555.459, 382.115, 52867.487 24/06/08,20:25:36,06,10,1, 11.9,1,1, 13.836, 10557.131, 382.414, 52866.230 24/06/08,20:25:36,07,10,1, 11.9,1,1, 13.836, 10554.892, 382.653, 52864.697 24/06/08,20:25:36,08,10,1, 11.9,1,1, 13.836, 10556.394, 381.734, 52867.872 24/06/08,20:25:36,09,10,1, 11.9,1,1, 13.836, 10556.119, 382.592, 52864.434 24/06/08,20:25:36,10,10,1, 11.9,1,1, 13.836, 10554.479, 382.228, 52865.619 24/06/08,20:25:36,11,10,1, 11.9,1,1, 13.836, 10556.734, 381.994, 52867.222 24/06/08,20:25:36,12,10,1, 11.9,1,1, 13.836, 10555.271, 382.914, 52864.028 24/06/08,20:25:36,13,10,1, 11.9,1,1, 13.836, 10555.500, 382.109, 52867.516 24/06/08,20:25:36,14,10,1, 11.9,1,1, 13.836, 10557.141, 382.400, 52866.181 24/06/08,20:25:36,15,10,1, 11.9,1,1, 13.836, 10554.896, 382.656, 52864.759 24/06/08,20:25:36,16,10,1, 11.9,1,1, 13.836, 10556.380, 381.699, 52867.848 24/06/08,20:25:36,17,10,1, 11.9,1,1, 13.836, 10556.110, 382.614, 52864.414 24/06/08,20:25:36,18,10,1, 11.9,1,1, 13.836, 10554.541, 382.255, 52865.666 24/06/08,20:25:36,19,10,1, 11.9,1,1, 13.836, 10556.733, 381.960, 52867.068 24/06/08,20:25:37,00,10,1, 11.9,1,1, 13.833, 10556.725, 381.960, 52867.068 24/06/08,20:25:37,01,10,1, 11.9,1,1, 13.833, 10555.783, 382.721, 52864.099 24/06/08,20:25:37,02,10,1, 11.9,1,1, 13.833, 10554.606, 382.208, 52866.124 24/06/08,20:25:37,03,10,1, 11.9,1,1, 13.833, 10556.883, 382.177, 52867.054 24/06/08,20:25:37,04,10,1, 11.9,1,1, 13.833, 10555.171, 382.989, 52864.260 24/06/08,20:25:37,05,10,1, 11.9,1,1, 13.833, 10555.861, 381.965, 52867.849 24/06/08,20:25:37,06,10,1, 11.9,1,1, 13.833, 10556.956, 382.494, 52865.730 24/06/08,20:25:37,07,10,1, 11.9,1,1, 13.833, 10554.699, 382.505, 52864.910 24/06/08,20:25:37,08,10,1, 11.9,1,1, 13.833, 10556.427, 381.763, 52867.581 24/06/08,20:25:37,09,10,1, 11.9,1,1, 13.833, 10555.776, 382.707, 52864.081 24/06/08,20:25:37,10,10,1, 11.9,1,1, 13.833, 10554.712, 382.269, 52866.191 24/06/08,20:25:37,11,10,1, 11.9,1,1, 13.833, 10556.916, 382.196, 52867.010 24/06/08,20:25:37,12,10,1, 11.9,1,1, 13.833, 10555.209, 382.993, 52864.294 24/06/08,20:25:37,13,10,1, 11.9,1,1, 13.833, 10555.897, 381.992, 52867.863 24/06/08,20:25:37,14,10,1, 11.9,1,1, 13.833, 10556.945, 382.534, 52865.707 24/06/08,20:25:37,15,10,1, 11.9,1,1, 13.833, 10554.675, 382.540, 52864.975 24/06/08,20:25:37,16,10,1, 11.9,1,1, 13.833, 10556.439, 381.735, 52867.567 24/06/08,20:25:37,17,10,1, 11.9,1,1, 13.833, 10555.715, 382.725, 52864.002 24/06/08,20:25:37,18,10,1, 11.9,1,1, 13.833, 10554.625, 382.227, 52866.209 24/06/08,20:25:37,19,10,1, 11.9,1,1, 13.833, 10556.906, 382.196, 52866.904 24/06/08,20:25:38,00,10,1, 11.9,1,1, 13.831, 10556.901, 382.196, 52866.904 24/06/08,20:25:38,01,10,1, 11.9,1,1, 13.831, 10555.463, 382.891, 52864.039 24/06/08,20:25:38,02,10,1, 11.9,1,1, 13.831, 10554.863, 382.210, 52866.863 24/06/08,20:25:38,03,10,1, 11.9,1,1, 13.831, 10557.011, 382.299, 52866.789 24/06/08,20:25:38,04,10,1, 11.9,1,1, 13.831, 10555.087, 382.925, 52864.435 24/06/08,20:25:38,05,10,1, 11.9,1,1, 13.831, 10556.113, 381.886, 52867.905 24/06/08,20:25:38,06,10,1, 11.9,1,1, 13.831, 10556.635, 382.541, 52865.209 24/06/08,20:25:38,07,10,1, 11.9,1,1, 13.831, 10554.471, 382.401, 52865.071 24/06/08,20:25:38,08,10,1, 11.9,1,1, 13.831, 10556.512, 381.815, 52867.512 24/06/08,20:25:38,09,10,1, 11.9,1,1, 13.831, 10555.429, 382.861, 52864.030 24/06/08,20:25:38,10,10,1, 11.9,1,1, 13.831, 10554.962, 382.181, 52866.759 24/06/08,20:25:38,11,10,1, 11.9,1,1, 13.831, 10557.058, 382.344, 52866.874 24/06/08,20:25:38,12,10,1, 11.9,1,1, 13.831, 10555.068, 382.919, 52864.567 24/06/08,20:25:38,13,10,1, 11.9,1,1, 13.831, 10556.122, 381.845, 52867.975 24/06/08,20:25:38,14,10,1, 11.9,1,1, 13.831, 10556.456, 382.545, 52864.805 24/06/08,20:25:38,15,10,1, 11.9,1,1, 13.831, 10554.988, 382.378, 52865.214 24/06/08,20:25:38,16,10,1, 11.9,1,1, 13.831, 10556.028, 381.717, 52866.576 24/06/08,20:25:38,17,10,1, 11.9,1,1, 13.831, 10555.642, 383.047, 52864.889 24/06/08,20:25:38,18,10,1, 11.9,1,1, 13.831, 10555.106, 382.036, 52866.253 24/06/08,20:25:38,19,10,1, 11.9,1,1, 13.831, 10556.590, 382.323, 52866.640 24/06/08,20:25:39,00,10,1, 11.8,1,1, 13.833, 10556.583, 382.323, 52866.640 24/06/08,20:25:39,01,10,1, 11.8,1,1, 13.833, 10555.619, 383.127, 52864.982 24/06/08,20:25:39,02,10,1, 11.8,1,1, 13.833, 10555.306, 381.984, 52866.506 24/06/08,20:25:39,03,10,1, 11.8,1,1, 13.833, 10556.708, 382.458, 52866.638 24/06/08,20:25:39,04,10,1, 11.8,1,1, 13.833, 10555.440, 382.892, 52865.388 24/06/08,20:25:39,05,10,1, 11.8,1,1, 13.833, 10555.925, 381.637, 52866.917 24/06/08,20:25:39,06,10,1, 11.8,1,1, 13.833, 10556.207, 382.734, 52865.401 24/06/08,20:25:39,07,10,1, 11.8,1,1, 13.833, 10554.790, 382.242, 52865.411 24/06/08,20:25:39,08,10,1, 11.8,1,1, 13.833, 10556.068, 381.876, 52866.555 24/06/08,20:25:39,09,10,1, 11.8,1,1, 13.833, 10555.573, 383.075, 52864.974 24/06/08,20:25:39,10,10,1, 11.8,1,1, 13.833, 10555.358, 382.027, 52866.502 24/06/08,20:25:39,11,10,1, 11.8,1,1, 13.833, 10556.710, 382.480, 52866.580 24/06/08,20:25:39,12,10,1, 11.8,1,1, 13.833, 10555.411, 382.837, 52865.416 24/06/08,20:25:39,13,10,1, 11.8,1,1, 13.833, 10555.929, 381.626, 52866.866 24/06/08,20:25:39,14,10,1, 11.8,1,1, 13.833, 10556.177, 382.748, 52865.306 24/06/08,20:25:39,15,10,1, 11.8,1,1, 13.833, 10554.857, 382.253, 52865.389 24/06/08,20:25:39,16,10,1, 11.8,1,1, 13.833, 10556.133, 381.882, 52866.655 24/06/08,20:25:39,17,10,1, 11.8,1,1, 13.833, 10555.583, 383.108, 52865.063 24/06/08,20:25:39,18,10,1, 11.8,1,1, 13.833, 10555.350, 382.005, 52866.553 24/06/08,20:25:39,19,10,1, 11.8,1,1, 13.833, 10556.734, 382.478, 52866.621 24/06/08,20:25:40,00,10,1, 12.0,1,1, 13.832, 10556.734, 382.478, 52866.621 24/06/08,20:25:40,01,10,1, 12.0,1,1, 13.832, 10555.524, 383.116, 52865.119 24/06/08,20:25:40,02,10,1, 12.0,1,1, 13.832, 10555.555, 381.922, 52866.759 24/06/08,20:25:40,03,10,1, 12.0,1,1, 13.832, 10556.684, 382.615, 52866.344 24/06/08,20:25:40,04,10,1, 12.0,1,1, 13.832, 10555.252, 382.730, 52865.306 24/06/08,20:25:40,05,10,1, 12.0,1,1, 13.832, 10555.944, 381.620, 52866.760 24/06/08,20:25:40,06,10,1, 12.0,1,1, 13.832, 10555.905, 382.855, 52865.105 24/06/08,20:25:40,07,10,1, 12.0,1,1, 13.832, 10554.787, 382.198, 52865.513 24/06/08,20:25:40,08,10,1, 12.0,1,1, 13.832, 10556.247, 382.072, 52866.591 24/06/08,20:25:40,09,10,1, 12.0,1,1, 13.832, 10555.512, 383.131, 52865.156 24/06/08,20:25:40,10,10,1, 12.0,1,1, 13.832, 10555.580, 381.937, 52866.835 24/06/08,20:25:40,11,10,1, 12.0,1,1, 13.832, 10556.681, 382.562, 52866.282 24/06/08,20:25:40,12,10,1, 12.0,1,1, 13.832, 10555.205, 382.670, 52865.353 24/06/08,20:25:40,13,10,1, 12.0,1,1, 13.832, 10555.938, 381.614, 52866.788 24/06/08,20:25:40,14,10,1, 12.0,1,1, 13.832, 10555.856, 382.882, 52865.160 24/06/08,20:25:40,15,10,1, 12.0,1,1, 13.832, 10554.824, 382.195, 52865.592 24/06/08,20:25:40,16,10,1, 12.0,1,1, 13.832, 10556.243, 382.101, 52866.662 24/06/08,20:25:40,17,10,1, 12.0,1,1, 13.832, 10555.542, 383.135, 52865.195 24/06/08,20:25:40,18,10,1, 12.0,1,1, 13.832, 10555.597, 381.894, 52866.861 24/06/08,20:25:40,19,10,1, 12.0,1,1, 13.832, 10556.679, 382.523, 52866.171 24/06/08,20:25:41,00,10,1, 11.9,1,1, 13.832, 10556.675, 382.523, 52866.171 24/06/08,20:25:41,01,10,1, 11.9,1,1, 13.832, 10555.487, 383.103, 52865.289 24/06/08,20:25:41,02,10,1, 11.9,1,1, 13.832, 10555.708, 381.864, 52867.001 24/06/08,20:25:41,03,10,1, 11.9,1,1, 13.832, 10556.542, 382.649, 52866.028 24/06/08,20:25:41,04,10,1, 11.9,1,1, 13.832, 10554.944, 382.568, 52865.199 24/06/08,20:25:41,05,10,1, 11.9,1,1, 13.832, 10555.895, 381.702, 52866.650 24/06/08,20:25:41,06,10,1, 11.9,1,1, 13.832, 10555.698, 383.019, 52865.026 24/06/08,20:25:41,07,10,1, 11.9,1,1, 13.832, 10554.840, 382.167, 52865.957 24/06/08,20:25:41,08,10,1, 11.9,1,1, 13.832, 10556.419, 382.252, 52866.670 24/06/08,20:25:41,09,10,1, 11.9,1,1, 13.832, 10555.464, 383.151, 52865.251 24/06/08,20:25:41,10,10,1, 11.9,1,1, 13.832, 10555.709, 381.774, 52866.960 24/06/08,20:25:41,11,10,1, 11.9,1,1, 13.832, 10556.507, 382.647, 52865.974 24/06/08,20:25:41,12,10,1, 11.9,1,1, 13.832, 10554.968, 382.543, 52865.202 24/06/08,20:25:41,13,10,1, 11.9,1,1, 13.832, 10555.878, 381.675, 52866.590 24/06/08,20:25:41,14,10,1, 11.9,1,1, 13.832, 10555.631, 382.977, 52864.870 24/06/08,20:25:41,15,10,1, 11.9,1,1, 13.832, 10554.943, 382.125, 52866.021 24/06/08,20:25:41,16,10,1, 11.9,1,1, 13.832, 10556.441, 382.288, 52866.752 24/06/08,20:25:41,17,10,1, 11.9,1,1, 13.832, 10555.523, 383.129, 52865.342 24/06/08,20:25:41,18,10,1, 11.9,1,1, 13.832, 10555.728, 381.800, 52866.948 24/06/08,20:25:41,19,10,1, 11.9,1,1, 13.832, 10556.542, 382.660, 52865.916 24/06/08,20:25:42,00,10,1, 11.8,1,1, 13.831, 10556.542, 382.660, 52865.916 24/06/08,20:25:42,01,10,1, 11.8,1,1, 13.831, 10555.388, 383.027, 52865.233 24/06/08,20:25:42,02,10,1, 11.8,1,1, 13.831, 10555.760, 381.712, 52866.915 24/06/08,20:25:42,03,10,1, 11.8,1,1, 13.831, 10556.306, 382.741, 52865.572 24/06/08,20:25:42,04,10,1, 11.8,1,1, 13.831, 10554.807, 382.381, 52865.206 24/06/08,20:25:42,05,10,1, 11.8,1,1, 13.831, 10555.941, 381.859, 52866.506 24/06/08,20:25:42,06,10,1, 11.8,1,1, 13.831, 10555.531, 383.084, 52865.015 24/06/08,20:25:42,07,10,1, 11.8,1,1, 13.831, 10555.045, 382.085, 52866.434 24/06/08,20:25:42,08,10,1, 11.8,1,1, 13.831, 10556.524, 382.445, 52866.555 24/06/08,20:25:42,09,10,1, 11.8,1,1, 13.831, 10555.419, 383.032, 52865.262 24/06/08,20:25:42,10,10,1, 11.8,1,1, 13.831, 10555.808, 381.745, 52866.913 24/06/08,20:25:42,11,10,1, 11.8,1,1, 13.831, 10556.237, 382.768, 52865.607 24/06/08,20:25:42,12,10,1, 11.8,1,1, 13.831, 10554.789, 382.427, 52865.289 24/06/08,20:25:42,13,10,1, 11.8,1,1, 13.831, 10555.899, 381.831, 52866.618 24/06/08,20:25:42,14,10,1, 11.8,1,1, 13.831, 10555.486, 383.105, 52864.926 24/06/08,20:25:42,15,10,1, 11.8,1,1, 13.831, 10555.063, 382.080, 52866.318 24/06/08,20:25:42,16,10,1, 11.8,1,1, 13.831, 10556.559, 382.453, 52866.582 24/06/08,20:25:42,17,10,1, 11.8,1,1, 13.831, 10555.361, 382.997, 52865.381 24/06/08,20:25:42,18,10,1, 11.8,1,1, 13.831, 10555.800, 381.695, 52866.898 24/06/08,20:25:42,19,10,1, 11.8,1,1, 13.831, 10556.238, 382.752, 52865.495 24/06/08,20:25:43,00,10,1, 12.0,1,1, 13.836, 10556.233, 382.752, 52865.495 24/06/08,20:25:43,01,10,1, 12.0,1,1, 13.836, 10555.308, 382.862, 52865.287 24/06/08,20:25:43,02,10,1, 12.0,1,1, 13.836, 10555.846, 381.715, 52866.842 24/06/08,20:25:43,03,10,1, 12.0,1,1, 13.836, 10556.015, 382.837, 52865.204 24/06/08,20:25:43,04,10,1, 12.0,1,1, 13.836, 10554.677, 382.310, 52865.422 24/06/08,20:25:43,05,10,1, 12.0,1,1, 13.836, 10555.968, 381.990, 52866.525 24/06/08,20:25:43,06,10,1, 12.0,1,1, 13.836, 10555.441, 383.195, 52865.084 24/06/08,20:25:43,07,10,1, 12.0,1,1, 13.836, 10555.278, 382.039, 52866.731 24/06/08,20:25:43,08,10,1, 12.0,1,1, 13.836, 10556.551, 382.566, 52866.439 24/06/08,20:25:43,09,10,1, 12.0,1,1, 13.836, 10555.226, 382.865, 52865.233 24/06/08,20:25:43,10,10,1, 12.0,1,1, 13.836, 10555.851, 381.697, 52866.864 24/06/08,20:25:43,11,10,1, 12.0,1,1, 13.836, 10555.975, 382.841, 52865.322 24/06/08,20:25:43,12,10,1, 12.0,1,1, 13.836, 10554.659, 382.309, 52865.569 24/06/08,20:25:43,13,10,1, 12.0,1,1, 13.836, 10556.022, 381.990, 52866.659 24/06/08,20:25:43,14,10,1, 12.0,1,1, 13.836, 10555.452, 383.199, 52865.113 24/06/08,20:25:43,15,10,1, 12.0,1,1, 13.836, 10555.321, 382.016, 52866.766 24/06/08,20:25:43,16,10,1, 12.0,1,1, 13.836, 10556.620, 382.570, 52866.435 24/06/08,20:25:43,17,10,1, 12.0,1,1, 13.836, 10555.255, 382.831, 52865.370 24/06/08,20:25:43,18,10,1, 12.0,1,1, 13.836, 10555.785, 381.639, 52866.885 24/06/08,20:25:43,19,10,1, 12.0,1,1, 13.836, 10555.940, 382.838, 52865.101 24/06/08,20:25:44,00,10,1, 11.9,1,1, 13.831, 10555.933, 382.838, 52865.101 24/06/08,20:25:44,01,10,1, 11.9,1,1, 13.831, 10555.061, 382.690, 52865.237 24/06/08,20:25:44,02,10,1, 11.9,1,1, 13.831, 10555.805, 381.660, 52866.737 24/06/08,20:25:44,03,10,1, 11.9,1,1, 13.831, 10555.702, 382.906, 52864.931 24/06/08,20:25:44,04,10,1, 11.9,1,1, 13.831, 10554.671, 382.244, 52865.666 24/06/08,20:25:44,05,10,1, 11.9,1,1, 13.831, 10556.150, 382.159, 52866.583 24/06/08,20:25:44,06,10,1, 11.9,1,1, 13.831, 10555.396, 383.142, 52865.129 24/06/08,20:25:44,07,10,1, 11.9,1,1, 13.831, 10555.506, 381.933, 52866.868 24/06/08,20:25:44,08,10,1, 11.9,1,1, 13.831, 10556.539, 382.624, 52866.153 24/06/08,20:25:44,09,10,1, 11.9,1,1, 13.831, 10554.973, 382.667, 52865.173 24/06/08,20:25:44,10,10,1, 11.9,1,1, 13.831, 10555.851, 381.707, 52866.740 24/06/08,20:25:44,11,10,1, 11.9,1,1, 13.831, 10555.723, 382.955, 52865.067 24/06/08,20:25:44,12,10,1, 11.9,1,1, 13.831, 10554.707, 382.211, 52865.792 24/06/08,20:25:44,13,10,1, 11.9,1,1, 13.831, 10556.185, 382.209, 52866.640 24/06/08,20:25:44,14,10,1, 11.9,1,1, 13.831, 10555.369, 383.179, 52865.220 24/06/08,20:25:44,15,10,1, 11.9,1,1, 13.831, 10555.564, 381.924, 52866.881 24/06/08,20:25:44,16,10,1, 11.9,1,1, 13.831, 10556.519, 382.664, 52866.025 24/06/08,20:25:44,17,10,1, 11.9,1,1, 13.831, 10555.021, 382.680, 52865.334 24/06/08,20:25:44,18,10,1, 11.9,1,1, 13.831, 10555.784, 381.666, 52866.733 24/06/08,20:25:44,19,10,1, 11.9,1,1, 13.831, 10555.620, 382.959, 52864.989 24/06/08,20:25:45,00,10,1, 11.8,1,1, 13.834, 10555.615, 382.959, 52864.989 24/06/08,20:25:45,01,10,1, 11.8,1,1, 13.834, 10554.824, 382.475, 52865.311 24/06/08,20:25:45,02,10,1, 11.8,1,1, 13.834, 10555.784, 381.780, 52866.730 24/06/08,20:25:45,03,10,1, 11.8,1,1, 13.834, 10555.461, 383.015, 52864.996 24/06/08,20:25:45,04,10,1, 11.8,1,1, 13.834, 10554.783, 382.153, 52866.044 24/06/08,20:25:45,05,10,1, 11.8,1,1, 13.834, 10556.298, 382.331, 52866.635 24/06/08,20:25:45,06,10,1, 11.8,1,1, 13.834, 10555.338, 383.062, 52865.186 24/06/08,20:25:45,07,10,1, 11.8,1,1, 13.834, 10555.660, 381.762, 52866.941 24/06/08,20:25:45,08,10,1, 11.8,1,1, 13.834, 10556.333, 382.674, 52865.865 24/06/08,20:25:45,09,10,1, 11.8,1,1, 13.834, 10554.768, 382.462, 52865.301 24/06/08,20:25:45,10,10,1, 11.8,1,1, 13.834, 10555.758, 381.744, 52866.601 24/06/08,20:25:45,11,10,1, 11.8,1,1, 13.834, 10555.449, 383.055, 52864.944 24/06/08,20:25:45,12,10,1, 11.8,1,1, 13.834, 10554.794, 382.164, 52866.089 24/06/08,20:25:45,13,10,1, 11.8,1,1, 13.834, 10556.390, 382.349, 52866.728 24/06/08,20:25:45,14,10,1, 11.8,1,1, 13.834, 10555.323, 383.116, 52865.388 24/06/08,20:25:45,15,10,1, 11.8,1,1, 13.834, 10555.608, 381.757, 52866.979 24/06/08,20:25:45,16,10,1, 11.8,1,1, 13.834, 10556.323, 382.684, 52865.793 24/06/08,20:25:45,17,10,1, 11.8,1,1, 13.834, 10554.760, 382.510, 52865.331 24/06/08,20:25:45,18,10,1, 11.8,1,1, 13.834, 10555.794, 381.758, 52866.705 24/06/08,20:25:45,19,10,1, 11.8,1,1, 13.834, 10555.445, 383.053, 52865.045 24/06/08,20:25:46,00,10,1, 12.0,1,1, 13.833, 10555.440, 383.053, 52865.045 24/06/08,20:25:46,01,10,1, 12.0,1,1, 13.833, 10554.597, 382.378, 52865.329 24/06/08,20:25:46,02,10,1, 12.0,1,1, 13.833, 10555.818, 381.872, 52866.503 24/06/08,20:25:46,03,10,1, 12.0,1,1, 13.833, 10555.375, 383.109, 52864.840 24/06/08,20:25:46,04,10,1, 12.0,1,1, 13.833, 10554.989, 382.108, 52866.379 24/06/08,20:25:46,05,10,1, 12.0,1,1, 13.833, 10556.439, 382.506, 52866.544 24/06/08,20:25:46,06,10,1, 12.0,1,1, 13.833, 10555.195, 382.974, 52865.267 24/06/08,20:25:46,07,10,1, 12.0,1,1, 13.833, 10555.717, 381.721, 52866.851 24/06/08,20:25:46,08,10,1, 12.0,1,1, 13.833, 10556.032, 382.799, 52865.417 24/06/08,20:25:46,09,10,1, 12.0,1,1, 13.833, 10554.580, 382.355, 52865.285 24/06/08,20:25:46,10,10,1, 12.0,1,1, 13.833, 10555.831, 381.897, 52866.621 24/06/08,20:25:46,11,10,1, 12.0,1,1, 13.833, 10555.344, 383.118, 52864.944 24/06/08,20:25:46,12,10,1, 12.0,1,1, 13.833, 10554.987, 382.085, 52866.482 24/06/08,20:25:46,13,10,1, 12.0,1,1, 13.833, 10556.313, 382.445, 52865.863 24/06/08,20:25:46,14,10,1, 12.0,1,1, 13.833, 10555.311, 383.070, 52865.889 24/06/08,20:25:46,15,10,1, 12.0,1,1, 13.833, 10555.797, 381.681, 52866.739 24/06/08,20:25:46,16,10,1, 12.0,1,1, 13.833, 10555.723, 382.811, 52865.183 24/06/08,20:25:46,17,10,1, 12.0,1,1, 13.833, 10554.870, 382.412, 52865.872 24/06/08,20:25:46,18,10,1, 12.0,1,1, 13.833, 10555.737, 381.817, 52866.144 24/06/08,20:25:46,19,10,1, 12.0,1,1, 13.833, 10555.176, 383.229, 52865.256 24/06/08,20:25:47,00,10,1, 11.9,1,1, 13.831, 10555.173, 383.229, 52865.256 24/06/08,20:25:47,01,10,1, 11.9,1,1, 13.831, 10554.828, 382.385, 52865.928 24/06/08,20:25:47,02,10,1, 11.9,1,1, 13.831, 10555.764, 382.014, 52865.991 24/06/08,20:25:47,03,10,1, 11.9,1,1, 13.831, 10555.185, 383.266, 52865.354 24/06/08,20:25:47,04,10,1, 11.9,1,1, 13.831, 10555.514, 382.052, 52866.723 24/06/08,20:25:47,05,10,1, 11.9,1,1, 13.831, 10556.145, 382.540, 52865.895 24/06/08,20:25:47,06,10,1, 11.9,1,1, 13.831, 10555.197, 382.916, 52865.841 24/06/08,20:25:47,07,10,1, 11.9,1,1, 13.831, 10555.758, 381.656, 52866.473 24/06/08,20:25:47,08,10,1, 11.9,1,1, 13.831, 10555.506, 382.886, 52865.071 24/06/08,20:25:47,09,10,1, 11.9,1,1, 13.831, 10554.845, 382.357, 52865.891 24/06/08,20:25:47,10,10,1, 11.9,1,1, 13.831, 10555.762, 381.997, 52865.944 24/06/08,20:25:47,11,10,1, 11.9,1,1, 13.831, 10555.194, 383.237, 52865.452 24/06/08,20:25:47,12,10,1, 11.9,1,1, 13.831, 10555.487, 382.022, 52866.826 24/06/08,20:25:47,13,10,1, 11.9,1,1, 13.831, 10556.125, 382.587, 52865.975 24/06/08,20:25:47,14,10,1, 11.9,1,1, 13.831, 10555.149, 382.891, 52865.831 24/06/08,20:25:47,15,10,1, 11.9,1,1, 13.831, 10555.741, 381.627, 52866.340 24/06/08,20:25:47,16,10,1, 11.9,1,1, 13.831, 10555.516, 382.875, 52864.975 24/06/08,20:25:47,17,10,1, 11.9,1,1, 13.831, 10554.826, 382.348, 52865.969 24/06/08,20:25:47,18,10,1, 11.9,1,1, 13.831, 10555.691, 382.007, 52866.083 24/06/08,20:25:47,19,10,1, 11.9,1,1, 13.831, 10555.225, 383.280, 52865.559 24/06/08,20:25:48,00,10,1, 11.9,1,1, 13.834, 10555.223, 383.280, 52865.559 24/06/08,20:25:48,01,10,1, 11.9,1,1, 13.834, 10554.792, 382.361, 52866.075 24/06/08,20:25:48,02,10,1, 11.9,1,1, 13.834, 10555.836, 382.171, 52865.969 24/06/08,20:25:48,03,10,1, 11.9,1,1, 13.834, 10555.240, 383.275, 52865.658 24/06/08,20:25:48,04,10,1, 11.9,1,1, 13.834, 10555.598, 381.955, 52866.826 24/06/08,20:25:48,05,10,1, 11.9,1,1, 13.834, 10556.032, 382.620, 52865.771 24/06/08,20:25:48,06,10,1, 11.9,1,1, 13.834, 10555.034, 382.767, 52865.872 24/06/08,20:25:48,07,10,1, 11.9,1,1, 13.834, 10555.670, 381.666, 52866.309 24/06/08,20:25:48,08,10,1, 11.9,1,1, 13.834, 10555.238, 383.041, 52865.062 24/06/08,20:25:48,09,10,1, 11.9,1,1, 13.834, 10554.873, 382.309, 52866.238 24/06/08,20:25:48,10,10,1, 11.9,1,1, 13.834, 10555.860, 382.231, 52866.074 24/06/08,20:25:48,11,10,1, 11.9,1,1, 13.834, 10555.217, 383.326, 52865.716 24/06/08,20:25:48,12,10,1, 11.9,1,1, 13.834, 10555.583, 381.908, 52866.780 24/06/08,20:25:48,13,10,1, 11.9,1,1, 13.834, 10555.995, 382.648, 52865.684 24/06/08,20:25:48,14,10,1, 11.9,1,1, 13.834, 10555.022, 382.743, 52865.825 24/06/08,20:25:48,15,10,1, 11.9,1,1, 13.834, 10555.638, 381.658, 52866.172 24/06/08,20:25:48,16,10,1, 11.9,1,1, 13.834, 10555.293, 383.039, 52865.084 24/06/08,20:25:48,17,10,1, 11.9,1,1, 13.834, 10554.879, 382.266, 52866.208 24/06/08,20:25:48,18,10,1, 11.9,1,1, 13.834, 10555.840, 382.196, 52866.044 24/06/08,20:25:48,19,10,1, 11.9,1,1, 13.834, 10555.210, 383.260, 52865.763 24/06/08,20:25:49,00,10,1, 11.9,1,1, 13.834, 10555.207, 383.260, 52865.763 24/06/08,20:25:49,01,10,1, 11.9,1,1, 13.834, 10554.955, 382.278, 52866.400 24/06/08,20:25:49,02,10,1, 11.9,1,1, 13.834, 10555.921, 382.340, 52866.108 24/06/08,20:25:49,03,10,1, 11.9,1,1, 13.834, 10555.193, 383.255, 52865.769 24/06/08,20:25:49,04,10,1, 11.9,1,1, 13.834, 10555.701, 381.844, 52866.843 24/06/08,20:25:49,05,10,1, 11.9,1,1, 13.834, 10555.995, 382.784, 52866.151 24/06/08,20:25:49,06,10,1, 11.9,1,1, 13.834, 10554.565, 382.598, 52865.314 24/06/08,20:25:49,07,10,1, 11.9,1,1, 13.834, 10555.607, 381.786, 52866.565 24/06/08,20:25:49,08,10,1, 11.9,1,1, 13.834, 10555.246, 383.101, 52864.798 24/06/08,20:25:49,09,10,1, 11.9,1,1, 13.834, 10554.638, 382.239, 52866.228 24/06/08,20:25:49,10,10,1, 11.9,1,1, 13.834, 10556.133, 382.420, 52866.651 24/06/08,20:25:49,11,10,1, 11.9,1,1, 13.834, 10555.156, 383.170, 52865.385 24/06/08,20:25:49,12,10,1, 11.9,1,1, 13.834, 10555.465, 381.884, 52866.970 24/06/08,20:25:49,13,10,1, 11.9,1,1, 13.834, 10556.068, 382.758, 52865.675 24/06/08,20:25:49,14,10,1, 11.9,1,1, 13.834, 10554.642, 382.568, 52865.270 24/06/08,20:25:49,15,10,1, 11.9,1,1, 13.834, 10555.574, 381.822, 52866.611 24/06/08,20:25:49,16,10,1, 11.9,1,1, 13.834, 10555.285, 383.096, 52864.991 24/06/08,20:25:49,17,10,1, 11.9,1,1, 13.834, 10554.622, 382.251, 52866.238 24/06/08,20:25:49,18,10,1, 11.9,1,1, 13.834, 10556.136, 382.444, 52866.644 24/06/08,20:25:49,19,10,1, 11.9,1,1, 13.834, 10555.126, 383.145, 52865.219 24/06/08,20:25:50,00,10,1, 11.9,1,1, 13.831, 10555.123, 383.145, 52865.219 24/06/08,20:25:50,01,10,1, 11.9,1,1, 13.831, 10554.731, 382.231, 52866.410 24/06/08,20:25:50,02,10,1, 11.9,1,1, 13.831, 10556.231, 382.550, 52866.610 24/06/08,20:25:50,03,10,1, 11.9,1,1, 13.831, 10555.047, 383.089, 52865.344 24/06/08,20:25:50,04,10,1, 11.9,1,1, 13.831, 10555.470, 381.805, 52866.987 24/06/08,20:25:50,05,10,1, 11.9,1,1, 13.831, 10555.839, 382.812, 52865.529 24/06/08,20:25:50,06,10,1, 11.9,1,1, 13.831, 10554.421, 382.441, 52865.205 24/06/08,20:25:50,07,10,1, 11.9,1,1, 13.831, 10555.591, 381.918, 52866.529 24/06/08,20:25:50,08,10,1, 11.9,1,1, 13.831, 10555.134, 383.182, 52864.885 24/06/08,20:25:50,09,10,1, 11.9,1,1, 13.831, 10554.760, 382.263, 52866.500 24/06/08,20:25:50,10,10,1, 11.9,1,1, 13.831, 10556.211, 382.516, 52866.556 24/06/08,20:25:50,11,10,1, 11.9,1,1, 13.831, 10555.001, 383.062, 52865.258 24/06/08,20:25:50,12,10,1, 11.9,1,1, 13.831, 10555.475, 381.811, 52866.891 24/06/08,20:25:50,13,10,1, 11.9,1,1, 13.831, 10555.825, 382.813, 52865.372 24/06/08,20:25:50,14,10,1, 11.9,1,1, 13.831, 10554.445, 382.469, 52865.267 24/06/08,20:25:50,15,10,1, 11.9,1,1, 13.831, 10555.586, 381.958, 52866.554 24/06/08,20:25:50,16,10,1, 11.9,1,1, 13.831, 10555.129, 383.202, 52864.922 24/06/08,20:25:50,17,10,1, 11.9,1,1, 13.831, 10554.749, 382.199, 52866.430 24/06/08,20:25:50,18,10,1, 11.9,1,1, 13.831, 10556.196, 382.578, 52866.541 24/06/08,20:25:50,19,10,1, 11.9,1,1, 13.831, 10554.985, 383.041, 52865.196 24/06/08,20:25:51,00,10,1, 11.9,1,1, 13.833, 10554.981, 383.041, 52865.196 24/06/08,20:25:51,01,10,1, 11.9,1,1, 13.833, 10555.143, 382.116, 52866.632 24/06/08,20:25:51,02,10,1, 11.9,1,1, 13.833, 10555.917, 382.598, 52866.033 24/06/08,20:25:51,03,10,1, 11.9,1,1, 13.833, 10555.018, 383.018, 52865.840 24/06/08,20:25:51,04,10,1, 11.9,1,1, 13.833, 10555.551, 381.708, 52866.624 24/06/08,20:25:51,05,10,1, 11.9,1,1, 13.833, 10555.348, 382.896, 52865.182 24/06/08,20:25:51,06,10,1, 11.9,1,1, 13.833, 10554.580, 382.420, 52865.802 24/06/08,20:25:51,07,10,1, 11.9,1,1, 13.833, 10555.494, 382.002, 52866.066 24/06/08,20:25:51,08,10,1, 11.9,1,1, 13.833, 10554.946, 383.325, 52865.368 24/06/08,20:25:51,09,10,1, 11.9,1,1, 13.833, 10555.139, 382.126, 52866.663 24/06/08,20:25:51,10,10,1, 11.9,1,1, 13.833, 10555.910, 382.577, 52866.006 24/06/08,20:25:51,11,10,1, 11.9,1,1, 13.833, 10554.967, 383.016, 52865.814 24/06/08,20:25:51,12,10,1, 11.9,1,1, 13.833, 10555.554, 381.744, 52866.531 24/06/08,20:25:51,13,10,1, 11.9,1,1, 13.833, 10555.304, 382.889, 52865.083 24/06/08,20:25:51,14,10,1, 11.9,1,1, 13.833, 10554.550, 382.407, 52865.869 24/06/08,20:25:51,15,10,1, 11.9,1,1, 13.833, 10555.510, 381.960, 52865.945 24/06/08,20:25:51,16,10,1, 11.9,1,1, 13.833, 10554.937, 383.248, 52865.272 24/06/08,20:25:51,17,10,1, 11.9,1,1, 13.833, 10555.207, 382.141, 52866.655 24/06/08,20:25:51,18,10,1, 11.9,1,1, 13.833, 10555.916, 382.614, 52865.980 24/06/08,20:25:51,19,10,1, 11.9,1,1, 13.833, 10554.956, 383.019, 52865.750 24/06/08,20:25:52,00,10,1, 11.9,1,1, 13.831, 10554.948, 383.019, 52865.750 24/06/08,20:25:52,01,10,1, 11.9,1,1, 13.831, 10555.252, 382.040, 52866.813 24/06/08,20:25:52,02,10,1, 11.9,1,1, 13.831, 10555.874, 382.574, 52865.872 24/06/08,20:25:52,03,10,1, 11.9,1,1, 13.831, 10554.881, 382.909, 52865.849 24/06/08,20:25:52,04,10,1, 11.9,1,1, 13.831, 10555.455, 381.704, 52866.409 24/06/08,20:25:52,05,10,1, 11.9,1,1, 13.831, 10555.162, 382.920, 52865.031 24/06/08,20:25:52,06,10,1, 11.9,1,1, 13.831, 10554.507, 382.380, 52865.931 24/06/08,20:25:52,07,10,1, 11.9,1,1, 13.831, 10555.509, 382.059, 52865.991 24/06/08,20:25:52,08,10,1, 11.9,1,1, 13.831, 10554.901, 383.364, 52865.360 24/06/08,20:25:52,09,10,1, 11.9,1,1, 13.831, 10555.261, 382.046, 52866.774 24/06/08,20:25:52,10,10,1, 11.9,1,1, 13.831, 10555.810, 382.642, 52865.757 24/06/08,20:25:52,11,10,1, 11.9,1,1, 13.831, 10554.829, 382.887, 52865.670 24/06/08,20:25:52,12,10,1, 11.9,1,1, 13.831, 10555.467, 381.679, 52866.298 24/06/08,20:25:52,13,10,1, 11.9,1,1, 13.831, 10555.116, 382.957, 52865.039 24/06/08,20:25:52,14,10,1, 11.9,1,1, 13.831, 10554.512, 382.433, 52866.024 24/06/08,20:25:52,15,10,1, 11.9,1,1, 13.831, 10555.533, 382.121, 52866.080 24/06/08,20:25:52,16,10,1, 11.9,1,1, 13.831, 10554.909, 383.340, 52865.484 24/06/08,20:25:52,17,10,1, 11.9,1,1, 13.831, 10555.243, 382.076, 52866.801 24/06/08,20:25:52,18,10,1, 11.9,1,1, 13.831, 10555.859, 382.711, 52865.917 24/06/08,20:25:52,19,10,1, 11.9,1,1, 13.831, 10554.862, 382.906, 52865.909 24/06/08,20:25:53,00,10,1, 11.9,1,1, 13.829, 10554.856, 382.906, 52865.909 24/06/08,20:25:53,01,10,1, 11.9,1,1, 13.829, 10555.232, 381.898, 52866.533 24/06/08,20:25:53,02,10,1, 11.9,1,1, 13.829, 10555.678, 382.662, 52865.834 24/06/08,20:25:53,03,10,1, 11.9,1,1, 13.829, 10554.840, 382.880, 52865.839 24/06/08,20:25:53,04,10,1, 11.9,1,1, 13.829, 10555.235, 381.642, 52865.929 24/06/08,20:25:53,05,10,1, 11.9,1,1, 13.829, 10555.026, 383.058, 52865.341 24/06/08,20:25:53,06,10,1, 11.9,1,1, 13.829, 10554.565, 382.321, 52865.903 24/06/08,20:25:53,07,10,1, 11.9,1,1, 13.829, 10555.411, 382.173, 52865.934 24/06/08,20:25:53,08,10,1, 11.9,1,1, 13.829, 10555.028, 383.367, 52865.755 24/06/08,20:25:53,09,10,1, 11.9,1,1, 13.829, 10555.184, 381.950, 52866.488 24/06/08,20:25:53,10,10,1, 11.9,1,1, 13.829, 10555.691, 382.690, 52865.780 24/06/08,20:25:53,11,10,1, 11.9,1,1, 13.829, 10554.838, 382.813, 52865.748 24/06/08,20:25:53,12,10,1, 11.9,1,1, 13.829, 10555.181, 381.667, 52865.964 24/06/08,20:25:53,13,10,1, 11.9,1,1, 13.829, 10554.989, 383.070, 52865.240 24/06/08,20:25:53,14,10,1, 11.9,1,1, 13.829, 10554.554, 382.337, 52865.950 24/06/08,20:25:53,15,10,1, 11.9,1,1, 13.829, 10555.447, 382.214, 52865.929 24/06/08,20:25:53,16,10,1, 11.9,1,1, 13.829, 10555.006, 383.377, 52865.745 24/06/08,20:25:53,17,10,1, 11.9,1,1, 13.829, 10555.223, 381.953, 52866.609 24/06/08,20:25:53,18,10,1, 11.9,1,1, 13.829, 10555.644, 382.704, 52865.792 24/06/08,20:25:53,19,10,1, 11.9,1,1, 13.829, 10554.793, 382.831, 52865.827 24/06/08,20:25:54,00,09,1, 11.9,1,1, 13.834, 10554.789, 382.831, 52865.827 24/06/08,20:25:54,01,09,1, 11.9,1,1, 13.834, 10555.280, 381.908, 52866.807 24/06/08,20:25:54,02,09,1, 11.9,1,1, 13.834, 10555.604, 382.688, 52865.643 24/06/08,20:25:54,03,09,1, 11.9,1,1, 13.834, 10554.618, 382.742, 52865.788 24/06/08,20:25:54,04,09,1, 11.9,1,1, 13.834, 10555.178, 381.723, 52866.133 24/06/08,20:25:54,05,09,1, 11.9,1,1, 13.834, 10554.869, 383.125, 52865.122 24/06/08,20:25:54,06,09,1, 11.9,1,1, 13.834, 10554.536, 382.291, 52866.216 24/06/08,20:25:54,07,09,1, 11.9,1,1, 13.834, 10555.502, 382.322, 52865.988 24/06/08,20:25:54,08,09,1, 11.9,1,1, 13.834, 10554.894, 383.319, 52865.711 24/06/08,20:25:54,09,09,1, 11.9,1,1, 13.834, 10555.242, 381.937, 52866.784 24/06/08,20:25:54,10,09,1, 11.9,1,1, 13.834, 10555.568, 382.694, 52865.605 24/06/08,20:25:54,11,09,1, 11.9,1,1, 13.834, 10554.626, 382.730, 52865.772 24/06/08,20:25:54,12,09,1, 11.9,1,1, 13.834, 10555.225, 381.708, 52866.126 24/06/08,20:25:54,13,09,1, 11.9,1,1, 13.834, 10554.863, 383.145, 52865.079 24/06/08,20:25:54,14,09,1, 11.9,1,1, 13.834, 10554.549, 382.270, 52866.110 24/06/08,20:25:54,15,09,1, 11.9,1,1, 13.834, 10555.521, 382.336, 52865.985 24/06/08,20:25:54,16,09,1, 11.9,1,1, 13.834, 10554.899, 383.316, 52865.681 24/06/08,20:25:54,17,09,1, 11.9,1,1, 13.834, 10555.272, 381.916, 52866.850 24/06/08,20:25:54,18,09,1, 11.9,1,1, 13.834, 10555.576, 382.718, 52865.634 24/06/08,20:25:54,19,09,1, 11.9,1,1, 13.834, 10554.582, 382.726, 52865.710 24/06/08,20:25:55,00,10,1, 11.9,1,1, 13.833, 10554.581, 382.726, 52865.710 24/06/08,20:25:55,01,10,1, 11.9,1,1, 13.833, 10555.190, 382.019, 52867.490 24/06/08,20:25:55,02,10,1, 11.9,1,1, 13.833, 10555.897, 382.759, 52865.498 24/06/08,20:25:55,03,10,1, 11.9,1,1, 13.833, 10554.005, 382.557, 52865.112 24/06/08,20:25:55,04,10,1, 11.9,1,1, 13.833, 10555.529, 381.925, 52867.082 24/06/08,20:25:55,05,10,1, 11.9,1,1, 13.833, 10554.776, 383.061, 52864.355 24/06/08,20:25:55,06,10,1, 11.9,1,1, 13.833, 10554.169, 382.310, 52866.347 24/06/08,20:25:55,07,10,1, 11.9,1,1, 13.833, 10556.090, 382.499, 52866.766 24/06/08,20:25:55,08,10,1, 11.9,1,1, 13.833, 10554.528, 383.150, 52864.813 24/06/08,20:25:55,09,10,1, 11.9,1,1, 13.833, 10555.199, 382.000, 52867.503 24/06/08,20:25:55,10,10,1, 11.9,1,1, 13.833, 10555.856, 382.783, 52865.437 24/06/08,20:25:55,11,10,1, 11.9,1,1, 13.833, 10553.948, 382.563, 52865.048 24/06/08,20:25:55,12,10,1, 11.9,1,1, 13.833, 10555.521, 381.961, 52866.934 24/06/08,20:25:55,13,10,1, 11.9,1,1, 13.833, 10554.867, 383.151, 52864.401 24/06/08,20:25:55,14,10,1, 11.9,1,1, 13.833, 10554.175, 382.333, 52866.275 24/06/08,20:25:55,15,10,1, 11.9,1,1, 13.833, 10556.095, 382.520, 52866.659 24/06/08,20:25:55,16,10,1, 11.9,1,1, 13.833, 10554.544, 383.215, 52864.840 24/06/08,20:25:55,17,10,1, 11.9,1,1, 13.833, 10555.235, 382.007, 52867.447 24/06/08,20:25:55,18,10,1, 11.9,1,1, 13.833, 10555.871, 382.811, 52865.443 24/06/08,20:25:55,19,10,1, 11.9,1,1, 13.833, 10553.974, 382.624, 52865.085 24/06/08,20:25:56,00,08,1, 11.9,1,1, 13.833, 10553.972, 382.624, 52865.085 24/06/08,20:25:56,01,08,1, 11.9,1,1, 13.833, 10555.233, 382.016, 52867.361 24/06/08,20:25:56,02,08,1, 11.9,1,1, 13.833, 10555.676, 382.819, 52865.263 24/06/08,20:25:56,03,08,1, 11.9,1,1, 13.833, 10553.885, 382.593, 52865.194 24/06/08,20:25:56,04,08,1, 11.9,1,1, 13.833, 10555.454, 381.988, 52866.956 24/06/08,20:25:56,05,08,1, 11.9,1,1, 13.833, 10554.680, 383.158, 52864.283 24/06/08,20:25:56,06,08,1, 11.9,1,1, 13.833, 10554.238, 382.330, 52866.596 24/06/08,20:25:56,07,08,1, 11.9,1,1, 13.833, 10556.082, 382.556, 52866.627 24/06/08,20:25:56,08,08,1, 11.9,1,1, 13.833, 10554.451, 383.111, 52864.775 24/06/08,20:25:56,09,08,1, 11.9,1,1, 13.833, 10555.225, 381.992, 52867.474 24/06/08,20:25:56,10,08,1, 11.9,1,1, 13.833, 10555.638, 382.825, 52865.246 24/06/08,20:25:56,11,08,1, 11.9,1,1, 13.833, 10553.872, 382.551, 52865.206 24/06/08,20:25:56,12,08,1, 11.9,1,1, 13.833, 10555.430, 382.020, 52866.947 24/06/08,20:25:56,13,08,1, 11.9,1,1, 13.833, 10554.628, 383.160, 52864.393 24/06/08,20:25:56,14,08,1, 11.9,1,1, 13.833, 10554.252, 382.331, 52866.644 24/06/08,20:25:56,15,08,1, 11.9,1,1, 13.833, 10556.077, 382.549, 52866.654 24/06/08,20:25:56,16,08,1, 11.9,1,1, 13.833, 10554.393, 383.191, 52864.859 24/06/08,20:25:56,17,08,1, 11.9,1,1, 13.833, 10555.287, 381.972, 52867.498 24/06/08,20:25:56,18,08,1, 11.9,1,1, 13.833, 10555.665, 382.832, 52865.310 24/06/08,20:25:56,19,08,1, 11.9,1,1, 13.833, 10553.828, 382.569, 52865.195 24/06/08,20:25:57,00,08,1, 11.9,1,1, 13.835, 10553.821, 382.569, 52865.195 24/06/08,20:25:57,01,08,1, 11.9,1,1, 13.835, 10555.230, 381.975, 52867.379 24/06/08,20:25:57,02,08,1, 11.9,1,1, 13.835, 10555.472, 382.854, 52865.077 24/06/08,20:25:57,03,08,1, 11.9,1,1, 13.835, 10553.727, 382.556, 52865.194 24/06/08,20:25:57,04,08,1, 11.9,1,1, 13.835, 10555.517, 382.066, 52866.902 24/06/08,20:25:57,05,08,1, 11.9,1,1, 13.835, 10554.574, 383.232, 52864.435 24/06/08,20:25:57,06,08,1, 11.9,1,1, 13.835, 10554.294, 382.345, 52866.712 24/06/08,20:25:57,07,08,1, 11.9,1,1, 13.835, 10556.006, 382.683, 52866.480 24/06/08,20:25:57,08,08,1, 11.9,1,1, 13.835, 10554.579, 383.177, 52865.525 24/06/08,20:25:57,09,08,1, 11.9,1,1, 13.835, 10554.969, 381.961, 52866.807 24/06/08,20:25:57,10,08,1, 11.9,1,1, 13.835, 10555.499, 383.031, 52865.927 24/06/08,20:25:57,11,08,1, 11.9,1,1, 13.835, 10554.216, 382.583, 52865.569 24/06/08,20:25:57,12,08,1, 11.9,1,1, 13.835, 10555.096, 382.049, 52866.570 24/06/08,20:25:57,13,08,1, 11.9,1,1, 13.835, 10554.937, 383.344, 52865.377 24/06/08,20:25:57,14,08,1, 11.9,1,1, 13.835, 10554.421, 382.218, 52866.193 24/06/08,20:25:57,15,08,1, 11.9,1,1, 13.835, 10555.581, 382.710, 52866.627 24/06/08,20:25:57,16,08,1, 11.9,1,1, 13.835, 10554.701, 383.195, 52865.480 24/06/08,20:25:57,17,08,1, 11.9,1,1, 13.835, 10554.910, 381.909, 52866.715 24/06/08,20:25:57,18,08,1, 11.9,1,1, 13.835, 10555.460, 383.052, 52865.954 24/06/08,20:25:57,19,08,1, 11.9,1,1, 13.835, 10554.176, 382.521, 52865.388 24/06/08,20:25:58,00,08,1, 11.9,1,1, 13.830, 10554.172, 382.521, 52865.388 24/06/08,20:25:58,01,08,1, 11.9,1,1, 13.830, 10554.865, 381.879, 52866.715 24/06/08,20:25:58,02,08,1, 11.9,1,1, 13.830, 10555.334, 383.060, 52865.941 24/06/08,20:25:58,03,08,1, 11.9,1,1, 13.830, 10554.107, 382.516, 52865.428 24/06/08,20:25:58,04,08,1, 11.9,1,1, 13.830, 10555.092, 382.095, 52866.591 24/06/08,20:25:58,05,08,1, 11.9,1,1, 13.830, 10554.891, 383.312, 52865.536 24/06/08,20:25:58,06,08,1, 11.9,1,1, 13.830, 10554.391, 382.182, 52866.253 24/06/08,20:25:58,07,08,1, 11.9,1,1, 13.830, 10555.553, 382.731, 52866.615 24/06/08,20:25:58,08,08,1, 11.9,1,1, 13.830, 10554.668, 383.119, 52865.544 24/06/08,20:25:58,09,08,1, 11.9,1,1, 13.830, 10554.903, 381.883, 52866.742 24/06/08,20:25:58,10,08,1, 11.9,1,1, 13.830, 10555.363, 383.079, 52865.934 24/06/08,20:25:58,11,08,1, 11.9,1,1, 13.830, 10554.130, 382.480, 52865.581 24/06/08,20:25:58,12,08,1, 11.9,1,1, 13.830, 10555.089, 382.071, 52866.616 24/06/08,20:25:58,13,08,1, 11.9,1,1, 13.830, 10554.864, 383.369, 52865.463 24/06/08,20:25:58,14,08,1, 11.9,1,1, 13.830, 10554.345, 382.203, 52866.232 24/06/08,20:25:58,15,08,1, 11.9,1,1, 13.830, 10555.523, 382.722, 52866.577 24/06/08,20:25:58,16,08,1, 11.9,1,1, 13.830, 10554.601, 383.121, 52865.535 24/06/08,20:25:58,17,08,1, 11.9,1,1, 13.830, 10554.842, 381.889, 52866.683 24/06/08,20:25:58,18,08,1, 11.9,1,1, 13.830, 10555.328, 383.058, 52865.825 24/06/08,20:25:58,19,08,1, 11.9,1,1, 13.830, 10554.112, 382.460, 52865.477 24/06/08,20:25:59,00,10,1, 11.9,1,1, 13.832, 10554.105, 382.460, 52865.477 24/06/08,20:25:59,01,10,1, 11.9,1,1, 13.832, 10554.851, 381.929, 52866.696 24/06/08,20:25:59,02,10,1, 11.9,1,1, 13.832, 10555.241, 383.136, 52865.853 24/06/08,20:25:59,03,10,1, 11.9,1,1, 13.832, 10554.042, 382.486, 52865.622 24/06/08,20:25:59,04,10,1, 11.9,1,1, 13.832, 10555.062, 382.158, 52866.627 24/06/08,20:25:59,05,10,1, 11.9,1,1, 13.832, 10554.829, 383.370, 52865.547 24/06/08,20:25:59,06,10,1, 11.9,1,1, 13.832, 10554.320, 382.155, 52866.406 24/06/08,20:25:59,07,10,1, 11.9,1,1, 13.832, 10555.537, 382.775, 52866.554 24/06/08,20:25:59,08,10,1, 11.9,1,1, 13.832, 10554.560, 383.137, 52865.581 24/06/08,20:25:59,09,10,1, 11.9,1,1, 13.832, 10554.813, 381.905, 52866.698 24/06/08,20:25:59,10,10,1, 11.9,1,1, 13.832, 10555.234, 383.126, 52865.791 24/06/08,20:25:59,11,10,1, 11.9,1,1, 13.832, 10554.047, 382.491, 52865.602 24/06/08,20:25:59,12,10,1, 11.9,1,1, 13.832, 10555.088, 382.200, 52866.685 24/06/08,20:25:59,13,10,1, 11.9,1,1, 13.832, 10554.799, 383.392, 52865.566 24/06/08,20:25:59,14,10,1, 11.9,1,1, 13.832, 10554.374, 382.155, 52866.463 24/06/08,20:25:59,15,10,1, 11.9,1,1, 13.832, 10555.494, 382.771, 52866.556 24/06/08,20:25:59,16,10,1, 11.9,1,1, 13.832, 10554.525, 383.128, 52865.482 24/06/08,20:25:59,17,10,1, 11.9,1,1, 13.832, 10554.864, 381.871, 52866.655 24/06/08,20:25:59,18,10,1, 11.9,1,1, 13.832, 10555.245, 383.122, 52865.786 24/06/08,20:25:59,19,10,1, 11.9,1,1, 13.832, 10554.054, 382.455, 52865.497 24/06/08,20:26:00,00,09,1, 11.9,1,1, 13.831, 10554.047, 382.455, 52865.497 24/06/08,20:26:00,01,09,1, 11.9,1,1, 13.831, 10554.815, 381.940, 52866.749 24/06/08,20:26:00,02,09,1, 11.9,1,1, 13.831, 10555.146, 383.120, 52865.748 24/06/08,20:26:00,03,09,1, 11.9,1,1, 13.831, 10554.013, 382.506, 52865.574 24/06/08,20:26:00,04,09,1, 11.9,1,1, 13.831, 10555.090, 382.233, 52866.564 24/06/08,20:26:00,05,09,1, 11.9,1,1, 13.831, 10554.659, 383.377, 52865.471 24/06/08,20:26:00,06,09,1, 11.9,1,1, 13.831, 10554.374, 382.117, 52866.385 24/06/08,20:26:00,07,09,1, 11.9,1,1, 13.831, 10555.569, 382.793, 52866.485 24/06/08,20:26:00,08,09,1, 11.9,1,1, 13.831, 10554.302, 383.039, 52865.084 24/06/08,20:26:00,09,09,1, 11.9,1,1, 13.831, 10555.064, 381.934, 52867.144 24/06/08,20:26:00,10,09,1, 11.9,1,1, 13.831, 10555.089, 383.009, 52864.788 24/06/08,20:26:00,11,09,1, 11.9,1,1, 13.831, 10553.653, 382.531, 52865.566 24/06/08,20:26:00,12,09,1, 11.9,1,1, 13.831, 10555.438, 382.295, 52866.930 24/06/08,20:26:00,13,09,1, 11.9,1,1, 13.831, 10554.380, 383.343, 52864.577 24/06/08,20:26:00,14,09,1, 11.9,1,1, 13.831, 10554.517, 382.291, 52867.140 24/06/08,20:26:00,15,09,1, 11.9,1,1, 13.831, 10555.946, 382.745, 52866.375 24/06/08,20:26:00,16,09,1, 11.9,1,1, 13.831, 10554.023, 383.023, 52865.001 24/06/08,20:26:00,17,09,1, 11.9,1,1, 13.831, 10555.113, 381.924, 52867.280 24/06/08,20:26:00,18,09,1, 11.9,1,1, 13.831, 10555.054, 382.963, 52864.616 24/06/08,20:26:00,19,09,1, 11.9,1,1, 13.831, 10553.629, 382.469, 52865.507 24/06/08,20:26:01,00,09,1, 11.9,1,1, 13.832, 10553.621, 382.469, 52865.507 24/06/08,20:26:01,01,09,1, 11.9,1,1, 13.832, 10555.087, 382.013, 52867.317 24/06/08,20:26:01,02,09,1, 11.9,1,1, 13.832, 10554.983, 382.986, 52864.663 24/06/08,20:26:01,03,09,1, 11.9,1,1, 13.832, 10553.609, 382.500, 52865.565 24/06/08,20:26:01,04,09,1, 11.9,1,1, 13.832, 10555.432, 382.311, 52866.821 24/06/08,20:26:01,05,09,1, 11.9,1,1, 13.832, 10554.308, 383.310, 52864.594 24/06/08,20:26:01,06,09,1, 11.9,1,1, 13.832, 10554.515, 382.314, 52867.326 24/06/08,20:26:01,07,09,1, 11.9,1,1, 13.832, 10555.820, 382.789, 52866.105 24/06/08,20:26:01,08,09,1, 11.9,1,1, 13.832, 10553.962, 382.995, 52864.965 24/06/08,20:26:01,09,09,1, 11.9,1,1, 13.832, 10555.156, 381.994, 52867.250 24/06/08,20:26:01,10,09,1, 11.9,1,1, 13.832, 10554.922, 382.994, 52864.564 24/06/08,20:26:01,11,09,1, 11.9,1,1, 13.832, 10553.535, 382.533, 52865.619 24/06/08,20:26:01,12,09,1, 11.9,1,1, 13.832, 10555.442, 382.323, 52866.731 24/06/08,20:26:01,13,09,1, 11.9,1,1, 13.832, 10554.316, 383.340, 52864.451 24/06/08,20:26:01,14,09,1, 11.9,1,1, 13.832, 10554.502, 382.304, 52867.147 24/06/08,20:26:01,15,09,1, 11.9,1,1, 13.832, 10555.871, 382.783, 52866.256 24/06/08,20:26:01,16,09,1, 11.9,1,1, 13.832, 10553.967, 383.011, 52865.018 24/06/08,20:26:01,17,09,1, 11.9,1,1, 13.832, 10555.105, 381.986, 52867.213 24/06/08,20:26:01,18,09,1, 11.9,1,1, 13.832, 10554.908, 383.031, 52864.642 24/06/08,20:26:01,19,09,1, 11.9,1,1, 13.832, 10553.536, 382.474, 52865.571 24/06/08,20:26:02,00,09,1, 11.9,1,1, 13.832, 10553.529, 382.474, 52865.571 24/06/08,20:26:02,01,09,1, 11.9,1,1, 13.832, 10555.103, 381.987, 52867.258 24/06/08,20:26:02,02,09,1, 11.9,1,1, 13.832, 10554.849, 383.097, 52864.683 24/06/08,20:26:02,03,09,1, 11.9,1,1, 13.832, 10553.545, 382.515, 52865.602 24/06/08,20:26:02,04,09,1, 11.9,1,1, 13.832, 10555.440, 382.443, 52866.854 24/06/08,20:26:02,05,09,1, 11.9,1,1, 13.832, 10554.297, 383.373, 52864.649 24/06/08,20:26:02,06,09,1, 11.9,1,1, 13.832, 10554.496, 382.287, 52867.212 24/06/08,20:26:02,07,09,1, 11.9,1,1, 13.832, 10555.797, 382.801, 52866.225 24/06/08,20:26:02,08,09,1, 11.9,1,1, 13.832, 10553.939, 382.995, 52865.058 24/06/08,20:26:02,09,09,1, 11.9,1,1, 13.832, 10555.042, 381.993, 52867.252 24/06/08,20:26:02,10,09,1, 11.9,1,1, 13.832, 10554.863, 383.034, 52864.578 24/06/08,20:26:02,11,09,1, 11.9,1,1, 13.832, 10553.537, 382.550, 52865.650 24/06/08,20:26:02,12,09,1, 11.9,1,1, 13.832, 10555.472, 382.382, 52866.898 24/06/08,20:26:02,13,09,1, 11.9,1,1, 13.832, 10554.288, 383.376, 52864.513 24/06/08,20:26:02,14,09,1, 11.9,1,1, 13.832, 10554.495, 382.279, 52867.172 24/06/08,20:26:02,15,09,1, 11.9,1,1, 13.832, 10555.809, 382.830, 52866.060 24/06/08,20:26:02,16,09,1, 11.9,1,1, 13.832, 10553.882, 382.935, 52864.874 24/06/08,20:26:02,17,09,1, 11.9,1,1, 13.832, 10555.081, 381.979, 52867.169 24/06/08,20:26:02,18,09,1, 11.9,1,1, 13.832, 10554.908, 383.048, 52864.682 24/06/08,20:26:02,19,09,1, 11.9,1,1, 13.832, 10553.530, 382.520, 52865.620 24/06/08,20:26:03,00,08,1, 11.9,1,1, 13.833, 10553.529, 382.520, 52865.620 24/06/08,20:26:03,01,08,1, 11.9,1,1, 13.833, 10554.817, 381.924, 52866.673 24/06/08,20:26:03,02,08,1, 11.9,1,1, 13.833, 10554.807, 383.151, 52865.009 24/06/08,20:26:03,03,08,1, 11.9,1,1, 13.833, 10553.796, 382.527, 52865.617 24/06/08,20:26:03,04,08,1, 11.9,1,1, 13.833, 10555.179, 382.437, 52866.680 24/06/08,20:26:03,05,08,1, 11.9,1,1, 13.833, 10554.441, 383.470, 52865.168 24/06/08,20:26:03,06,08,1, 11.9,1,1, 13.833, 10554.491, 382.244, 52866.728 24/06/08,20:26:03,07,08,1, 11.9,1,1, 13.833, 10555.545, 382.921, 52866.197 24/06/08,20:26:03,08,08,1, 11.9,1,1, 13.833, 10554.193, 383.045, 52865.243 24/06/08,20:26:03,09,08,1, 11.9,1,1, 13.833, 10554.822, 381.912, 52866.739 24/06/08,20:26:03,10,08,1, 11.9,1,1, 13.833, 10554.815, 383.178, 52865.097 24/06/08,20:26:03,11,08,1, 11.9,1,1, 13.833, 10553.743, 382.541, 52865.583 24/06/08,20:26:03,12,08,1, 11.9,1,1, 13.833, 10555.113, 382.471, 52866.636 24/06/08,20:26:03,13,08,1, 11.9,1,1, 13.833, 10554.496, 383.502, 52865.148 24/06/08,20:26:03,14,08,1, 11.9,1,1, 13.833, 10554.488, 382.247, 52866.727 24/06/08,20:26:03,15,08,1, 11.9,1,1, 13.833, 10555.577, 382.910, 52866.293 24/06/08,20:26:03,16,08,1, 11.9,1,1, 13.833, 10554.131, 382.973, 52865.209 24/06/08,20:26:03,17,08,1, 11.9,1,1, 13.833, 10554.826, 381.914, 52866.659 24/06/08,20:26:03,18,08,1, 11.9,1,1, 13.833, 10554.840, 383.171, 52865.142 24/06/08,20:26:03,19,08,1, 11.9,1,1, 13.833, 10553.743, 382.544, 52865.730 24/06/08,20:26:04,00,09,1, 11.9,1,1, 13.831, 10553.738, 382.544, 52865.730 24/06/08,20:26:04,01,09,1, 11.9,1,1, 13.831, 10554.853, 381.954, 52866.707 24/06/08,20:26:04,02,09,1, 11.9,1,1, 13.831, 10554.786, 383.268, 52865.103 24/06/08,20:26:04,03,09,1, 11.9,1,1, 13.831, 10553.704, 382.555, 52865.649 24/06/08,20:26:04,04,09,1, 11.9,1,1, 13.831, 10555.173, 382.423, 52866.642 24/06/08,20:26:04,05,09,1, 11.9,1,1, 13.831, 10554.406, 383.453, 52865.156 24/06/08,20:26:04,06,09,1, 11.9,1,1, 13.831, 10554.503, 382.223, 52866.790 24/06/08,20:26:04,07,09,1, 11.9,1,1, 13.831, 10555.533, 382.920, 52866.178 24/06/08,20:26:04,08,09,1, 11.9,1,1, 13.831, 10554.102, 382.994, 52865.244 24/06/08,20:26:04,09,09,1, 11.9,1,1, 13.831, 10554.821, 381.960, 52866.697 24/06/08,20:26:04,10,09,1, 11.9,1,1, 13.831, 10554.767, 383.238, 52864.974 24/06/08,20:26:04,11,09,1, 11.9,1,1, 13.831, 10553.679, 382.542, 52865.603 24/06/08,20:26:04,12,09,1, 11.9,1,1, 13.831, 10555.150, 382.448, 52866.584 24/06/08,20:26:04,13,09,1, 11.9,1,1, 13.831, 10554.475, 383.491, 52865.081 24/06/08,20:26:04,14,09,1, 11.9,1,1, 13.831, 10554.500, 382.268, 52866.872 24/06/08,20:26:04,15,09,1, 11.9,1,1, 13.831, 10555.547, 382.946, 52866.158 24/06/08,20:26:04,16,09,1, 11.9,1,1, 13.831, 10554.110, 382.970, 52865.211 24/06/08,20:26:04,17,09,1, 11.9,1,1, 13.831, 10554.837, 381.985, 52866.590 24/06/08,20:26:04,18,09,1, 11.9,1,1, 13.831, 10554.735, 383.217, 52865.048 24/06/08,20:26:04,19,09,1, 11.9,1,1, 13.831, 10553.695, 382.564, 52865.724 24/06/08,20:26:05,00,09,1, 11.9,1,1, 13.831, 10553.688, 382.564, 52865.724 24/06/08,20:26:05,01,09,1, 11.9,1,1, 13.831, 10555.251, 382.091, 52867.582 24/06/08,20:26:05,02,09,1, 11.9,1,1, 13.831, 10554.672, 383.097, 52864.142 24/06/08,20:26:05,03,09,1, 11.9,1,1, 13.831, 10553.407, 382.607, 52866.095 24/06/08,20:26:05,04,09,1, 11.9,1,1, 13.831, 10555.680, 382.480, 52866.976 24/06/08,20:26:05,05,09,1, 11.9,1,1, 13.831, 10553.970, 383.390, 52864.299 24/06/08,20:26:05,06,09,1, 11.9,1,1, 13.831, 10554.564, 382.402, 52867.718 24/06/08,20:26:05,07,09,1, 11.9,1,1, 13.831, 10555.830, 382.865, 52865.780 24/06/08,20:26:05,08,09,1, 11.9,1,1, 13.831, 10553.536, 382.961, 52864.863 24/06/08,20:26:05,09,09,1, 11.9,1,1, 13.831, 10555.219, 382.115, 52867.594 24/06/08,20:26:05,10,09,1, 11.9,1,1, 13.831, 10554.622, 383.091, 52863.970 24/06/08,20:26:05,11,09,1, 11.9,1,1, 13.831, 10553.486, 382.631, 52866.060 24/06/08,20:26:05,12,09,1, 11.9,1,1, 13.831, 10555.669, 382.505, 52867.039 24/06/08,20:26:05,13,09,1, 11.9,1,1, 13.831, 10553.964, 383.400, 52864.254 24/06/08,20:26:05,14,09,1, 11.9,1,1, 13.831, 10554.626, 382.402, 52867.719 24/06/08,20:26:05,15,09,1, 11.9,1,1, 13.831, 10555.805, 382.925, 52865.825 24/06/08,20:26:05,16,09,1, 11.9,1,1, 13.831, 10553.507, 383.018, 52864.958 24/06/08,20:26:05,17,09,1, 11.9,1,1, 13.831, 10555.210, 382.136, 52867.623 24/06/08,20:26:05,18,09,1, 11.9,1,1, 13.831, 10554.605, 383.106, 52864.065 24/06/08,20:26:05,19,09,1, 11.9,1,1, 13.831, 10553.392, 382.606, 52866.084 24/06/08,20:26:06,00,09,1, 11.8,1,1, 13.831, 10553.387, 382.606, 52866.084 24/06/08,20:26:06,01,09,1, 11.8,1,1, 13.831, 10555.255, 382.140, 52867.545 24/06/08,20:26:06,02,09,1, 11.8,1,1, 13.831, 10554.575, 383.142, 52864.057 24/06/08,20:26:06,03,09,1, 11.8,1,1, 13.831, 10553.436, 382.662, 52866.021 24/06/08,20:26:06,04,09,1, 11.8,1,1, 13.831, 10555.689, 382.566, 52866.943 24/06/08,20:26:06,05,09,1, 11.8,1,1, 13.831, 10553.990, 383.400, 52864.277 24/06/08,20:26:06,06,09,1, 11.8,1,1, 13.831, 10554.555, 382.468, 52867.877 24/06/08,20:26:06,07,09,1, 11.8,1,1, 13.831, 10555.834, 382.962, 52865.878 24/06/08,20:26:06,08,09,1, 11.8,1,1, 13.831, 10553.507, 382.982, 52864.924 24/06/08,20:26:06,09,09,1, 11.8,1,1, 13.831, 10555.243, 382.156, 52867.575 24/06/08,20:26:06,10,09,1, 11.8,1,1, 13.831, 10554.629, 383.157, 52864.120 24/06/08,20:26:06,11,09,1, 11.8,1,1, 13.831, 10553.392, 382.672, 52866.081 24/06/08,20:26:06,12,09,1, 11.8,1,1, 13.831, 10555.638, 382.554, 52866.933 24/06/08,20:26:06,13,09,1, 11.8,1,1, 13.831, 10553.990, 383.394, 52864.254 24/06/08,20:26:06,14,09,1, 11.8,1,1, 13.831, 10554.660, 382.440, 52867.795 24/06/08,20:26:06,15,09,1, 11.8,1,1, 13.831, 10555.801, 382.898, 52865.709 24/06/08,20:26:06,16,09,1, 11.8,1,1, 13.831, 10553.549, 383.030, 52864.843 24/06/08,20:26:06,17,09,1, 11.8,1,1, 13.831, 10555.260, 382.143, 52867.647 24/06/08,20:26:06,18,09,1, 11.8,1,1, 13.831, 10554.591, 383.138, 52864.068 24/06/08,20:26:06,19,09,1, 11.8,1,1, 13.831, 10553.440, 382.651, 52866.026 24/06/08,20:26:07,00,09,1, 11.9,1,1, 13.830, 10553.437, 382.651, 52866.026 24/06/08,20:26:07,01,09,1, 11.9,1,1, 13.830, 10555.263, 382.203, 52867.549 24/06/08,20:26:07,02,09,1, 11.9,1,1, 13.830, 10554.616, 383.207, 52864.106 24/06/08,20:26:07,03,09,1, 11.9,1,1, 13.830, 10553.407, 382.749, 52865.940 24/06/08,20:26:07,04,09,1, 11.9,1,1, 13.830, 10555.641, 382.603, 52866.903 24/06/08,20:26:07,05,09,1, 11.9,1,1, 13.830, 10554.018, 383.449, 52864.235 24/06/08,20:26:07,06,09,1, 11.9,1,1, 13.830, 10554.553, 382.519, 52867.735 24/06/08,20:26:07,07,09,1, 11.9,1,1, 13.830, 10555.779, 382.937, 52865.808 24/06/08,20:26:07,08,09,1, 11.9,1,1, 13.830, 10553.580, 383.083, 52864.849 24/06/08,20:26:07,09,09,1, 11.9,1,1, 13.830, 10555.156, 382.226, 52867.522 24/06/08,20:26:07,10,09,1, 11.9,1,1, 13.830, 10554.586, 383.170, 52864.052 24/06/08,20:26:07,11,09,1, 11.9,1,1, 13.830, 10553.411, 382.699, 52866.003 24/06/08,20:26:07,12,09,1, 11.9,1,1, 13.830, 10555.641, 382.635, 52867.063 24/06/08,20:26:07,13,09,1, 11.9,1,1, 13.830, 10553.968, 383.476, 52864.292 24/06/08,20:26:07,14,09,1, 11.9,1,1, 13.830, 10554.575, 382.466, 52867.718 24/06/08,20:26:07,15,09,1, 11.9,1,1, 13.830, 10555.789, 382.976, 52865.828 24/06/08,20:26:07,16,09,1, 11.9,1,1, 13.830, 10553.526, 383.066, 52864.913 24/06/08,20:26:07,17,09,1, 11.9,1,1, 13.830, 10555.149, 382.214, 52867.600 24/06/08,20:26:07,18,09,1, 11.9,1,1, 13.830, 10554.617, 383.195, 52864.153 24/06/08,20:26:07,19,09,1, 11.9,1,1, 13.830, 10553.400, 382.693, 52866.065 24/06/08,20:26:08,00,09,1, 11.9,1,1, 13.833, 10553.396, 382.693, 52866.065 24/06/08,20:26:08,01,09,1, 11.9,1,1, 13.833, 10555.236, 382.170, 52867.144 24/06/08,20:26:08,02,09,1, 11.9,1,1, 13.833, 10554.449, 383.215, 52864.157 24/06/08,20:26:08,03,09,1, 11.9,1,1, 13.833, 10553.708, 382.797, 52866.303 24/06/08,20:26:08,04,09,1, 11.9,1,1, 13.833, 10555.457, 382.581, 52866.428 24/06/08,20:26:08,05,09,1, 11.9,1,1, 13.833, 10553.975, 383.543, 52864.623 24/06/08,20:26:08,06,09,1, 11.9,1,1, 13.833, 10554.732, 382.475, 52867.565 24/06/08,20:26:08,07,09,1, 11.9,1,1, 13.833, 10555.501, 382.957, 52865.426 24/06/08,20:26:08,08,09,1, 11.9,1,1, 13.833, 10553.816, 383.180, 52865.347 24/06/08,20:26:08,09,09,1, 11.9,1,1, 13.833, 10555.274, 382.157, 52867.236 24/06/08,20:26:08,10,09,1, 11.9,1,1, 13.833, 10554.437, 383.221, 52864.242 24/06/08,20:26:08,11,09,1, 11.9,1,1, 13.833, 10553.653, 382.802, 52866.364 24/06/08,20:26:08,12,09,1, 11.9,1,1, 13.833, 10555.460, 382.558, 52866.477 24/06/08,20:26:08,13,09,1, 11.9,1,1, 13.833, 10553.922, 383.574, 52864.653 24/06/08,20:26:08,14,09,1, 11.9,1,1, 13.833, 10554.747, 382.476, 52867.555 24/06/08,20:26:08,15,09,1, 11.9,1,1, 13.833, 10555.498, 382.928, 52865.429 24/06/08,20:26:08,16,09,1, 11.9,1,1, 13.833, 10553.727, 383.172, 52865.426 24/06/08,20:26:08,17,09,1, 11.9,1,1, 13.833, 10555.243, 382.188, 52867.245 24/06/08,20:26:08,18,09,1, 11.9,1,1, 13.833, 10554.391, 383.222, 52864.157 24/06/08,20:26:08,19,09,1, 11.9,1,1, 13.833, 10553.632, 382.768, 52866.261 24/06/08,20:26:09,00,09,1, 12.0,1,1, 13.832, 10553.629, 382.768, 52866.261 24/06/08,20:26:09,01,09,1, 12.0,1,1, 13.832, 10555.209, 382.185, 52867.581 24/06/08,20:26:09,02,09,1, 12.0,1,1, 13.832, 10554.681, 383.213, 52864.158 24/06/08,20:26:09,03,09,1, 12.0,1,1, 13.832, 10553.340, 382.735, 52865.863 24/06/08,20:26:09,04,09,1, 12.0,1,1, 13.832, 10555.615, 382.588, 52866.905 24/06/08,20:26:09,05,09,1, 12.0,1,1, 13.832, 10553.967, 383.489, 52864.126 24/06/08,20:26:09,06,09,1, 12.0,1,1, 13.832, 10554.535, 382.572, 52867.632 24/06/08,20:26:09,07,09,1, 12.0,1,1, 13.832, 10555.813, 382.957, 52865.879 24/06/08,20:26:09,08,09,1, 12.0,1,1, 13.832, 10553.595, 383.128, 52864.863 24/06/08,20:26:09,09,09,1, 12.0,1,1, 13.832, 10555.186, 382.266, 52867.558 24/06/08,20:26:09,10,09,1, 12.0,1,1, 13.832, 10554.675, 383.246, 52864.228 24/06/08,20:26:09,11,09,1, 12.0,1,1, 13.832, 10553.331, 382.736, 52865.918 24/06/08,20:26:09,12,09,1, 12.0,1,1, 13.832, 10555.588, 382.585, 52866.949 24/06/08,20:26:09,13,09,1, 12.0,1,1, 13.832, 10553.994, 383.518, 52864.160 24/06/08,20:26:09,14,09,1, 12.0,1,1, 13.832, 10554.508, 382.580, 52867.667 24/06/08,20:26:09,15,09,1, 12.0,1,1, 13.832, 10555.852, 383.006, 52865.905 24/06/08,20:26:09,16,09,1, 12.0,1,1, 13.832, 10553.529, 383.114, 52864.820 24/06/08,20:26:09,17,09,1, 12.0,1,1, 13.832, 10555.161, 382.204, 52867.563 24/06/08,20:26:09,18,09,1, 12.0,1,1, 13.832, 10554.674, 383.220, 52864.102 24/06/08,20:26:09,19,09,1, 12.0,1,1, 13.832, 10553.337, 382.768, 52866.015 24/06/08,20:26:10,00,09,1, 11.9,1,1, 13.830, 10553.337, 382.768, 52866.015 24/06/08,20:26:10,01,09,1, 11.9,1,1, 13.830, 10555.173, 382.240, 52867.623 24/06/08,20:26:10,02,09,1, 11.9,1,1, 13.830, 10554.715, 383.220, 52864.275 24/06/08,20:26:10,03,09,1, 11.9,1,1, 13.830, 10553.297, 382.781, 52865.772 24/06/08,20:26:10,04,09,1, 11.9,1,1, 13.830, 10555.598, 382.604, 52866.874 24/06/08,20:26:10,05,09,1, 11.9,1,1, 13.830, 10553.989, 383.515, 52864.162 24/06/08,20:26:10,06,09,1, 11.9,1,1, 13.830, 10554.461, 382.545, 52867.586 24/06/08,20:26:10,07,09,1, 11.9,1,1, 13.830, 10555.834, 382.994, 52865.905 24/06/08,20:26:10,08,09,1, 11.9,1,1, 13.830, 10553.600, 383.200, 52864.746 24/06/08,20:26:10,09,09,1, 11.9,1,1, 13.830, 10555.180, 382.231, 52867.615 24/06/08,20:26:10,10,09,1, 11.9,1,1, 13.830, 10554.688, 383.218, 52864.115 24/06/08,20:26:10,11,09,1, 11.9,1,1, 13.830, 10553.316, 382.786, 52865.795 24/06/08,20:26:10,12,09,1, 11.9,1,1, 13.830, 10555.567, 382.563, 52866.933 24/06/08,20:26:10,13,09,1, 11.9,1,1, 13.830, 10553.976, 383.556, 52864.098 24/06/08,20:26:10,14,09,1, 11.9,1,1, 13.830, 10554.460, 382.570, 52867.598 24/06/08,20:26:10,15,09,1, 11.9,1,1, 13.830, 10555.826, 382.963, 52865.872 24/06/08,20:26:10,16,09,1, 11.9,1,1, 13.830, 10553.623, 383.127, 52864.811 24/06/08,20:26:10,17,09,1, 11.9,1,1, 13.830, 10555.207, 382.212, 52867.645 24/06/08,20:26:10,18,09,1, 11.9,1,1, 13.830, 10554.730, 383.175, 52864.173 24/06/08,20:26:10,19,09,1, 11.9,1,1, 13.830, 10553.365, 382.783, 52865.756 24/06/08,20:26:11,00,09,1, 11.8,1,1, 13.828, 10553.362, 382.783, 52865.756 24/06/08,20:26:11,01,09,1, 11.8,1,1, 13.828, 10555.175, 382.382, 52867.685 24/06/08,20:26:11,02,09,1, 11.8,1,1, 13.828, 10554.780, 383.262, 52864.218 24/06/08,20:26:11,03,09,1, 11.8,1,1, 13.828, 10553.319, 382.852, 52865.753 24/06/08,20:26:11,04,09,1, 11.8,1,1, 13.828, 10555.530, 382.613, 52867.103 24/06/08,20:26:11,05,09,1, 11.8,1,1, 13.828, 10553.948, 383.571, 52864.119 24/06/08,20:26:11,06,09,1, 11.8,1,1, 13.828, 10554.487, 382.550, 52866.585 24/06/08,20:26:11,07,09,1, 11.8,1,1, 13.828, 10555.543, 383.065, 52866.178 24/06/08,20:26:11,08,09,1, 11.8,1,1, 13.828, 10554.150, 383.317, 52865.376 24/06/08,20:26:11,09,09,1, 11.8,1,1, 13.828, 10554.784, 382.203, 52866.783 24/06/08,20:26:11,10,09,1, 11.8,1,1, 13.828, 10554.746, 383.368, 52865.069 24/06/08,20:26:11,11,09,1, 11.8,1,1, 13.828, 10553.682, 382.761, 52865.492 24/06/08,20:26:11,12,09,1, 11.8,1,1, 13.828, 10555.003, 382.580, 52866.447 24/06/08,20:26:11,13,09,1, 11.8,1,1, 13.828, 10554.403, 383.693, 52865.165 24/06/08,20:26:11,14,09,1, 11.8,1,1, 13.828, 10554.388, 382.517, 52866.859 24/06/08,20:26:11,15,09,1, 11.8,1,1, 13.828, 10555.492, 383.078, 52866.287 24/06/08,20:26:11,16,09,1, 11.8,1,1, 13.828, 10554.145, 383.323, 52865.314 24/06/08,20:26:11,17,09,1, 11.8,1,1, 13.828, 10554.760, 382.161, 52866.618 24/06/08,20:26:11,18,09,1, 11.8,1,1, 13.828, 10554.742, 383.354, 52865.051 24/06/08,20:26:11,19,09,1, 11.8,1,1, 13.828, 10553.689, 382.780, 52865.548 24/06/08,20:26:12,00,09,1, 11.9,1,1, 13.831, 10553.688, 382.780, 52865.548 24/06/08,20:26:12,01,09,1, 11.9,1,1, 13.831, 10554.802, 382.195, 52866.689 24/06/08,20:26:12,02,09,1, 11.9,1,1, 13.831, 10554.833, 383.397, 52865.113 24/06/08,20:26:12,03,09,1, 11.9,1,1, 13.831, 10553.651, 382.838, 52865.559 24/06/08,20:26:12,04,09,1, 11.9,1,1, 13.831, 10554.950, 382.539, 52866.453 24/06/08,20:26:12,05,09,1, 11.9,1,1, 13.831, 10554.351, 383.727, 52865.028 24/06/08,20:26:12,06,09,1, 11.9,1,1, 13.831, 10554.312, 382.544, 52866.690 24/06/08,20:26:12,07,09,1, 11.9,1,1, 13.831, 10555.457, 383.085, 52866.147 24/06/08,20:26:12,08,09,1, 11.9,1,1, 13.831, 10554.153, 383.366, 52865.321 24/06/08,20:26:12,09,09,1, 11.9,1,1, 13.831, 10554.781, 382.228, 52866.736 24/06/08,20:26:12,10,09,1, 11.9,1,1, 13.831, 10554.801, 383.409, 52865.127 24/06/08,20:26:12,11,09,1, 11.9,1,1, 13.831, 10553.636, 382.819, 52865.496 24/06/08,20:26:12,12,09,1, 11.9,1,1, 13.831, 10554.960, 382.575, 52866.424 24/06/08,20:26:12,13,09,1, 11.9,1,1, 13.831, 10554.332, 383.718, 52865.077 24/06/08,20:26:12,14,09,1, 11.9,1,1, 13.831, 10554.338, 382.574, 52866.676 24/06/08,20:26:12,15,09,1, 11.9,1,1, 13.831, 10555.468, 383.136, 52866.288 24/06/08,20:26:12,16,09,1, 11.9,1,1, 13.831, 10554.147, 383.387, 52865.276 24/06/08,20:26:12,17,09,1, 11.9,1,1, 13.831, 10554.787, 382.246, 52866.719 24/06/08,20:26:12,18,09,1, 11.9,1,1, 13.831, 10554.792, 383.400, 52865.234 24/06/08,20:26:12,19,09,1, 11.9,1,1, 13.831, 10553.612, 382.864, 52865.568 24/06/08,20:26:13,00,08,1, 11.9,1,1, 13.830, 10553.604, 382.864, 52865.568 24/06/08,20:26:13,01,08,1, 11.9,1,1, 13.830, 10554.773, 382.227, 52866.651 24/06/08,20:26:13,02,08,1, 11.9,1,1, 13.830, 10554.813, 383.398, 52865.045 24/06/08,20:26:13,03,08,1, 11.9,1,1, 13.830, 10553.678, 382.865, 52865.474 24/06/08,20:26:13,04,08,1, 11.9,1,1, 13.830, 10554.929, 382.578, 52866.480 24/06/08,20:26:13,05,08,1, 11.9,1,1, 13.830, 10554.380, 383.745, 52865.176 24/06/08,20:26:13,06,08,1, 11.9,1,1, 13.830, 10554.236, 382.586, 52866.669 24/06/08,20:26:13,07,08,1, 11.9,1,1, 13.830, 10555.451, 383.145, 52866.255 24/06/08,20:26:13,08,08,1, 11.9,1,1, 13.830, 10554.182, 383.402, 52865.302 24/06/08,20:26:13,09,08,1, 11.9,1,1, 13.830, 10554.754, 382.208, 52866.734 24/06/08,20:26:13,10,08,1, 11.9,1,1, 13.830, 10554.818, 383.370, 52865.106 24/06/08,20:26:13,11,08,1, 11.9,1,1, 13.830, 10553.623, 382.868, 52865.416 24/06/08,20:26:13,12,08,1, 11.9,1,1, 13.830, 10554.934, 382.551, 52866.398 24/06/08,20:26:13,13,08,1, 11.9,1,1, 13.830, 10554.380, 383.750, 52865.117 24/06/08,20:26:13,14,08,1, 11.9,1,1, 13.830, 10554.262, 382.554, 52866.601 24/06/08,20:26:13,15,08,1, 11.9,1,1, 13.830, 10555.452, 383.120, 52866.300 24/06/08,20:26:13,16,08,1, 11.9,1,1, 13.830, 10554.072, 383.351, 52865.288 24/06/08,20:26:13,17,08,1, 11.9,1,1, 13.830, 10554.690, 382.219, 52866.618 24/06/08,20:26:13,18,08,1, 11.9,1,1, 13.830, 10554.804, 383.359, 52865.143 24/06/08,20:26:13,19,08,1, 11.9,1,1, 13.830, 10553.650, 382.830, 52865.465 24/06/08,20:26:14,00,09,1, 11.9,1,1, 13.830, 10553.646, 382.830, 52865.465 24/06/08,20:26:14,01,09,1, 11.9,1,1, 13.830, 10554.773, 382.256, 52866.802 24/06/08,20:26:14,02,09,1, 11.9,1,1, 13.830, 10554.799, 383.418, 52865.139 24/06/08,20:26:14,03,09,1, 11.9,1,1, 13.830, 10553.617, 382.865, 52865.509 24/06/08,20:26:14,04,09,1, 11.9,1,1, 13.830, 10554.906, 382.650, 52866.443 24/06/08,20:26:14,05,09,1, 11.9,1,1, 13.830, 10554.357, 383.776, 52865.141 24/06/08,20:26:14,06,09,1, 11.9,1,1, 13.830, 10554.272, 382.601, 52866.655 24/06/08,20:26:14,07,09,1, 11.9,1,1, 13.830, 10555.456, 383.172, 52866.345 24/06/08,20:26:14,08,09,1, 11.9,1,1, 13.830, 10554.171, 383.398, 52865.345 24/06/08,20:26:14,09,09,1, 11.9,1,1, 13.830, 10554.678, 382.267, 52866.681 24/06/08,20:26:14,10,09,1, 11.9,1,1, 13.830, 10554.792, 383.411, 52865.117 24/06/08,20:26:14,11,09,1, 11.9,1,1, 13.830, 10553.636, 382.899, 52865.475 24/06/08,20:26:14,12,09,1, 11.9,1,1, 13.830, 10554.945, 382.629, 52866.468 24/06/08,20:26:14,13,09,1, 11.9,1,1, 13.830, 10554.283, 383.801, 52865.014 24/06/08,20:26:14,14,09,1, 11.9,1,1, 13.830, 10554.250, 382.583, 52866.565 24/06/08,20:26:14,15,09,1, 11.9,1,1, 13.830, 10555.425, 383.188, 52866.292 24/06/08,20:26:14,16,09,1, 11.9,1,1, 13.830, 10554.158, 383.425, 52865.370 24/06/08,20:26:14,17,09,1, 11.9,1,1, 13.830, 10554.660, 382.282, 52866.665 24/06/08,20:26:14,18,09,1, 11.9,1,1, 13.830, 10554.840, 383.434, 52865.126 24/06/08,20:26:14,19,09,1, 11.9,1,1, 13.830, 10553.610, 382.878, 52865.412 24/06/08,20:26:15,00,09,1, 11.9,1,1, 13.832, 10553.604, 382.878, 52865.412 24/06/08,20:26:15,01,09,1, 11.9,1,1, 13.832, 10554.723, 382.272, 52866.636 24/06/08,20:26:15,02,09,1, 11.9,1,1, 13.832, 10554.815, 383.391, 52865.223 24/06/08,20:26:15,03,09,1, 11.9,1,1, 13.832, 10553.552, 382.896, 52865.501 24/06/08,20:26:15,04,09,1, 11.9,1,1, 13.832, 10554.892, 382.618, 52866.570 24/06/08,20:26:15,05,09,1, 11.9,1,1, 13.832, 10554.288, 383.799, 52865.121 24/06/08,20:26:15,06,09,1, 11.9,1,1, 13.832, 10554.198, 382.626, 52866.638 24/06/08,20:26:15,07,09,1, 11.9,1,1, 13.832, 10555.434, 383.138, 52866.491 24/06/08,20:26:15,08,09,1, 11.9,1,1, 13.832, 10554.091, 383.506, 52865.417 24/06/08,20:26:15,09,09,1, 11.9,1,1, 13.832, 10554.649, 382.232, 52866.737 24/06/08,20:26:15,10,09,1, 11.9,1,1, 13.832, 10554.795, 383.448, 52865.161 24/06/08,20:26:15,11,09,1, 11.9,1,1, 13.832, 10553.608, 382.893, 52865.400 24/06/08,20:26:15,12,09,1, 11.9,1,1, 13.832, 10554.872, 382.590, 52866.385 24/06/08,20:26:15,13,09,1, 11.9,1,1, 13.832, 10554.309, 383.765, 52865.003 24/06/08,20:26:15,14,09,1, 11.9,1,1, 13.832, 10554.204, 382.647, 52866.609 24/06/08,20:26:15,15,09,1, 11.9,1,1, 13.832, 10555.425, 383.128, 52866.374 24/06/08,20:26:15,16,09,1, 11.9,1,1, 13.832, 10554.128, 383.456, 52865.309 24/06/08,20:26:15,17,09,1, 11.9,1,1, 13.832, 10554.718, 382.280, 52866.661 24/06/08,20:26:15,18,09,1, 11.9,1,1, 13.832, 10554.868, 383.437, 52865.193 24/06/08,20:26:15,19,09,1, 11.9,1,1, 13.832, 10553.608, 382.850, 52865.465 24/06/08,20:26:16,00,09,1, 11.9,1,1, 13.832, 10553.604, 382.850, 52865.465 24/06/08,20:26:16,01,09,1, 11.9,1,1, 13.832, 10554.636, 382.277, 52866.710 24/06/08,20:26:16,02,09,1, 11.9,1,1, 13.832, 10554.813, 383.454, 52865.267 24/06/08,20:26:16,03,09,1, 11.9,1,1, 13.832, 10553.558, 382.868, 52865.427 24/06/08,20:26:16,04,09,1, 11.9,1,1, 13.832, 10554.885, 382.554, 52866.415 24/06/08,20:26:16,05,09,1, 11.9,1,1, 13.832, 10554.288, 383.813, 52865.150 24/06/08,20:26:16,06,09,1, 11.9,1,1, 13.832, 10554.192, 382.649, 52866.635 24/06/08,20:26:16,07,09,1, 11.9,1,1, 13.832, 10555.400, 383.163, 52866.318 24/06/08,20:26:16,08,09,1, 11.9,1,1, 13.832, 10554.160, 383.462, 52865.393 24/06/08,20:26:16,09,09,1, 11.9,1,1, 13.832, 10554.708, 382.283, 52866.680 24/06/08,20:26:16,10,09,1, 11.9,1,1, 13.832, 10554.774, 383.483, 52865.176 24/06/08,20:26:16,11,09,1, 11.9,1,1, 13.832, 10553.571, 382.864, 52865.423 24/06/08,20:26:16,12,09,1, 11.9,1,1, 13.832, 10554.891, 382.558, 52866.481 24/06/08,20:26:16,13,09,1, 11.9,1,1, 13.832, 10554.279, 383.793, 52865.001 24/06/08,20:26:16,14,09,1, 11.9,1,1, 13.832, 10554.218, 382.653, 52866.663 24/06/08,20:26:16,15,09,1, 11.9,1,1, 13.832, 10555.396, 383.189, 52866.466 24/06/08,20:26:16,16,09,1, 11.9,1,1, 13.832, 10554.094, 383.490, 52865.376 24/06/08,20:26:16,17,09,1, 11.9,1,1, 13.832, 10554.653, 382.289, 52866.742 24/06/08,20:26:16,18,09,1, 11.9,1,1, 13.832, 10554.794, 383.454, 52865.155 24/06/08,20:26:16,19,09,1, 11.9,1,1, 13.832, 10553.593, 382.898, 52865.440 24/06/08,20:26:17,00,09,1, 11.9,1,1, 13.829, 10553.588, 382.898, 52865.440 24/06/08,20:26:17,01,09,1, 11.9,1,1, 13.829, 10554.629, 382.308, 52866.706 24/06/08,20:26:17,02,09,1, 11.9,1,1, 13.829, 10554.754, 383.454, 52865.109 24/06/08,20:26:17,03,09,1, 11.9,1,1, 13.829, 10553.586, 382.980, 52865.428 24/06/08,20:26:17,04,09,1, 11.9,1,1, 13.829, 10554.882, 382.622, 52866.480 24/06/08,20:26:17,05,09,1, 11.9,1,1, 13.829, 10554.270, 383.768, 52865.055 24/06/08,20:26:17,06,09,1, 11.9,1,1, 13.829, 10554.146, 382.622, 52866.554 24/06/08,20:26:17,07,09,1, 11.9,1,1, 13.829, 10555.391, 383.194, 52866.375 24/06/08,20:26:17,08,09,1, 11.9,1,1, 13.829, 10554.078, 383.528, 52865.442 24/06/08,20:26:17,09,09,1, 11.9,1,1, 13.829, 10554.671, 382.304, 52866.649 24/06/08,20:26:17,10,09,1, 11.9,1,1, 13.829, 10554.762, 383.448, 52865.081 24/06/08,20:26:17,11,09,1, 11.9,1,1, 13.829, 10553.596, 382.953, 52865.466 24/06/08,20:26:17,12,09,1, 11.9,1,1, 13.829, 10554.800, 382.658, 52866.542 24/06/08,20:26:17,13,09,1, 11.9,1,1, 13.829, 10554.270, 383.823, 52865.056 24/06/08,20:26:17,14,09,1, 11.9,1,1, 13.829, 10554.183, 382.638, 52866.611 24/06/08,20:26:17,15,09,1, 11.9,1,1, 13.829, 10555.387, 383.191, 52866.390 24/06/08,20:26:17,16,09,1, 11.9,1,1, 13.829, 10554.095, 383.505, 52865.437 24/06/08,20:26:17,17,09,1, 11.9,1,1, 13.829, 10554.641, 382.269, 52866.694 24/06/08,20:26:17,18,09,1, 11.9,1,1, 13.829, 10554.728, 383.452, 52865.166 24/06/08,20:26:17,19,09,1, 11.9,1,1, 13.829, 10553.506, 382.999, 52865.415 24/06/08,20:26:18,00,08,1, 11.9,1,1, 13.831, 10553.504, 382.999, 52865.415 24/06/08,20:26:18,01,08,1, 11.9,1,1, 13.831, 10554.746, 382.264, 52866.359 24/06/08,20:26:18,02,08,1, 11.9,1,1, 13.831, 10554.438, 383.465, 52865.110 24/06/08,20:26:18,03,08,1, 11.9,1,1, 13.831, 10553.841, 383.006, 52865.873 24/06/08,20:26:18,04,08,1, 11.9,1,1, 13.831, 10554.646, 382.542, 52865.808 24/06/08,20:26:18,05,08,1, 11.9,1,1, 13.831, 10554.160, 383.900, 52865.398 24/06/08,20:26:18,06,08,1, 11.9,1,1, 13.831, 10554.408, 382.684, 52866.626 24/06/08,20:26:18,07,08,1, 11.9,1,1, 13.831, 10555.049, 383.142, 52865.877 24/06/08,20:26:18,08,08,1, 11.9,1,1, 13.831, 10554.165, 383.609, 52865.849 24/06/08,20:26:18,09,08,1, 11.9,1,1, 13.831, 10554.695, 382.261, 52866.321 24/06/08,20:26:18,10,08,1, 11.9,1,1, 13.831, 10554.507, 383.478, 52865.015 24/06/08,20:26:18,11,08,1, 11.9,1,1, 13.831, 10553.862, 383.019, 52865.888 24/06/08,20:26:18,12,08,1, 11.9,1,1, 13.831, 10554.645, 382.551, 52865.813 24/06/08,20:26:18,13,08,1, 11.9,1,1, 13.831, 10554.188, 383.888, 52865.414 24/06/08,20:26:18,14,08,1, 11.9,1,1, 13.831, 10554.387, 382.709, 52866.760 24/06/08,20:26:18,15,08,1, 11.9,1,1, 13.831, 10555.029, 383.160, 52865.902 24/06/08,20:26:18,16,08,1, 11.9,1,1, 13.831, 10554.191, 383.616, 52865.918 24/06/08,20:26:18,17,08,1, 11.9,1,1, 13.831, 10554.717, 382.254, 52866.343 24/06/08,20:26:18,18,08,1, 11.9,1,1, 13.831, 10554.488, 383.504, 52865.058 24/06/08,20:26:18,19,08,1, 11.9,1,1, 13.831, 10553.852, 383.001, 52865.972 24/06/08,20:26:19,00,08,1, 11.8,1,1, 13.829, 10553.846, 383.001, 52865.972 24/06/08,20:26:19,01,08,1, 11.8,1,1, 13.829, 10554.697, 382.296, 52866.445 24/06/08,20:26:19,02,08,1, 11.8,1,1, 13.829, 10554.450, 383.473, 52865.107 24/06/08,20:26:19,03,08,1, 11.8,1,1, 13.829, 10553.754, 383.043, 52865.828 24/06/08,20:26:19,04,08,1, 11.8,1,1, 13.829, 10554.570, 382.560, 52865.911 24/06/08,20:26:19,05,08,1, 11.8,1,1, 13.829, 10554.129, 383.942, 52865.456 24/06/08,20:26:19,06,08,1, 11.8,1,1, 13.829, 10554.326, 382.731, 52866.616 24/06/08,20:26:19,07,08,1, 11.8,1,1, 13.829, 10554.996, 383.177, 52865.892 24/06/08,20:26:19,08,08,1, 11.8,1,1, 13.829, 10554.196, 383.656, 52865.933 24/06/08,20:26:19,09,08,1, 11.8,1,1, 13.829, 10554.657, 382.325, 52866.328 24/06/08,20:26:19,10,08,1, 11.8,1,1, 13.829, 10554.494, 383.537, 52865.118 24/06/08,20:26:19,11,08,1, 11.8,1,1, 13.829, 10553.782, 383.061, 52865.856 24/06/08,20:26:19,12,08,1, 11.8,1,1, 13.829, 10554.637, 382.573, 52865.950 24/06/08,20:26:19,13,08,1, 11.8,1,1, 13.829, 10554.154, 383.953, 52865.491 24/06/08,20:26:19,14,08,1, 11.8,1,1, 13.829, 10554.302, 382.712, 52866.586 24/06/08,20:26:19,15,08,1, 11.8,1,1, 13.829, 10554.990, 383.175, 52865.874 24/06/08,20:26:19,16,08,1, 11.8,1,1, 13.829, 10554.166, 383.651, 52865.891 24/06/08,20:26:19,17,08,1, 11.8,1,1, 13.829, 10554.669, 382.292, 52866.358 24/06/08,20:26:19,18,08,1, 11.8,1,1, 13.829, 10554.464, 383.508, 52865.159 24/06/08,20:26:19,19,08,1, 11.8,1,1, 13.829, 10553.744, 383.043, 52865.853 24/06/08,20:26:20,00,08,1, 11.9,1,1, 13.829, 10553.738, 383.043, 52865.853 24/06/08,20:26:20,01,08,1, 11.9,1,1, 13.829, 10554.606, 382.299, 52866.472 24/06/08,20:26:20,02,08,1, 11.9,1,1, 13.829, 10554.425, 383.480, 52865.118 24/06/08,20:26:20,03,08,1, 11.9,1,1, 13.829, 10553.740, 383.060, 52865.763 24/06/08,20:26:20,04,08,1, 11.9,1,1, 13.829, 10554.571, 382.570, 52865.911 24/06/08,20:26:20,05,08,1, 11.9,1,1, 13.829, 10554.059, 383.892, 52865.404 24/06/08,20:26:20,06,08,1, 11.9,1,1, 13.829, 10554.254, 382.745, 52866.692 24/06/08,20:26:20,07,08,1, 11.9,1,1, 13.829, 10554.978, 383.188, 52865.893 24/06/08,20:26:20,08,08,1, 11.9,1,1, 13.829, 10554.189, 383.647, 52865.842 24/06/08,20:26:20,09,08,1, 11.9,1,1, 13.829, 10554.639, 382.282, 52866.344 24/06/08,20:26:20,10,08,1, 11.9,1,1, 13.829, 10554.442, 383.497, 52865.167 24/06/08,20:26:20,11,08,1, 11.9,1,1, 13.829, 10553.737, 383.038, 52865.859 24/06/08,20:26:20,12,08,1, 11.9,1,1, 13.829, 10554.556, 382.553, 52865.930 24/06/08,20:26:20,13,08,1, 11.9,1,1, 13.829, 10554.067, 383.914, 52865.315 24/06/08,20:26:20,14,08,1, 11.9,1,1, 13.829, 10554.267, 382.751, 52866.573 24/06/08,20:26:20,15,08,1, 11.9,1,1, 13.829, 10554.979, 383.206, 52865.961 24/06/08,20:26:20,16,08,1, 11.9,1,1, 13.829, 10554.152, 383.677, 52865.910 24/06/08,20:26:20,17,08,1, 11.9,1,1, 13.829, 10554.633, 382.292, 52866.363 24/06/08,20:26:20,18,08,1, 11.9,1,1, 13.829, 10554.420, 383.494, 52865.126 24/06/08,20:26:20,19,08,1, 11.9,1,1, 13.829, 10553.696, 383.064, 52865.787 24/06/08,20:26:21,00,08,1, 11.9,1,1, 13.827, 10553.696, 383.064, 52865.787 24/06/08,20:26:21,01,08,1, 11.9,1,1, 13.827, 10554.559, 382.342, 52866.704 24/06/08,20:26:21,02,08,1, 11.9,1,1, 13.827, 10554.695, 383.456, 52865.077 24/06/08,20:26:21,03,08,1, 11.9,1,1, 13.827, 10553.370, 383.015, 52865.318 24/06/08,20:26:21,04,08,1, 11.9,1,1, 13.827, 10554.680, 382.662, 52866.433 24/06/08,20:26:21,05,08,1, 11.9,1,1, 13.827, 10554.133, 383.870, 52864.979 24/06/08,20:26:21,06,08,1, 11.9,1,1, 13.827, 10553.950, 382.735, 52866.557 24/06/08,20:26:21,07,08,1, 11.9,1,1, 13.827, 10555.201, 383.290, 52866.431 24/06/08,20:26:21,08,08,1, 11.9,1,1, 13.827, 10553.978, 383.639, 52865.253 24/06/08,20:26:21,09,08,1, 11.9,1,1, 13.827, 10554.537, 382.407, 52866.751 24/06/08,20:26:21,10,08,1, 11.9,1,1, 13.827, 10554.711, 383.498, 52865.153 24/06/08,20:26:21,11,08,1, 11.9,1,1, 13.827, 10553.445, 383.071, 52865.442 24/06/08,20:26:21,12,08,1, 11.9,1,1, 13.827, 10554.670, 382.695, 52866.429 24/06/08,20:26:21,13,08,1, 11.9,1,1, 13.827, 10554.090, 383.838, 52864.937 24/06/08,20:26:21,14,08,1, 11.9,1,1, 13.827, 10553.896, 382.765, 52866.549 24/06/08,20:26:21,15,08,1, 11.9,1,1, 13.827, 10555.226, 383.230, 52866.331 24/06/08,20:26:21,16,08,1, 11.9,1,1, 13.827, 10553.905, 383.658, 52865.290 24/06/08,20:26:21,17,08,1, 11.9,1,1, 13.827, 10554.459, 382.427, 52866.791 24/06/08,20:26:21,18,08,1, 11.9,1,1, 13.827, 10554.684, 383.506, 52865.218 24/06/08,20:26:21,19,08,1, 11.9,1,1, 13.827, 10553.365, 383.046, 52865.382 24/06/08,20:26:22,00,07,1, 12.0,1,1, 13.828, 10553.362, 383.046, 52865.382 24/06/08,20:26:22,01,07,1, 12.0,1,1, 13.828, 10554.475, 382.422, 52866.759 24/06/08,20:26:22,02,07,1, 12.0,1,1, 13.828, 10554.650, 383.507, 52865.278 24/06/08,20:26:22,03,07,1, 12.0,1,1, 13.828, 10553.372, 383.015, 52865.303 24/06/08,20:26:22,04,07,1, 12.0,1,1, 13.828, 10554.551, 382.658, 52866.334 24/06/08,20:26:22,05,07,1, 12.0,1,1, 13.828, 10554.070, 383.871, 52864.938 24/06/08,20:26:22,06,07,1, 12.0,1,1, 13.828, 10553.902, 382.776, 52866.431 24/06/08,20:26:22,07,07,1, 12.0,1,1, 13.828, 10555.132, 383.194, 52866.311 24/06/08,20:26:22,08,07,1, 12.0,1,1, 13.828, 10553.966, 383.601, 52865.259 24/06/08,20:26:22,09,07,1, 12.0,1,1, 13.828, 10554.463, 382.400, 52866.692 24/06/08,20:26:22,10,07,1, 12.0,1,1, 13.828, 10554.632, 383.492, 52865.146 24/06/08,20:26:22,11,07,1, 12.0,1,1, 13.828, 10553.399, 383.033, 52865.446 24/06/08,20:26:22,12,07,1, 12.0,1,1, 13.828, 10554.616, 382.616, 52866.451 24/06/08,20:26:22,13,07,1, 12.0,1,1, 13.828, 10554.061, 383.858, 52864.985 24/06/08,20:26:22,14,07,1, 12.0,1,1, 13.828, 10553.858, 382.736, 52866.356 24/06/08,20:26:22,15,07,1, 12.0,1,1, 13.828, 10555.170, 383.232, 52866.334 24/06/08,20:26:22,16,07,1, 12.0,1,1, 13.828, 10553.940, 383.632, 52865.300 24/06/08,20:26:22,17,07,1, 12.0,1,1, 13.828, 10554.448, 382.398, 52866.669 24/06/08,20:26:22,18,07,1, 12.0,1,1, 13.828, 10554.662, 383.515, 52865.209 24/06/08,20:26:22,19,07,1, 12.0,1,1, 13.828, 10553.379, 383.072, 52865.356 24/06/08,20:26:23,00,08,1, 11.9,1,1, 13.831, 10553.371, 383.072, 52865.356 24/06/08,20:26:23,01,08,1, 11.9,1,1, 13.831, 10554.542, 382.382, 52866.409 24/06/08,20:26:23,02,08,1, 11.9,1,1, 13.831, 10554.373, 383.534, 52865.126 24/06/08,20:26:23,03,08,1, 11.9,1,1, 13.831, 10553.557, 383.142, 52865.739 24/06/08,20:26:23,04,08,1, 11.9,1,1, 13.831, 10554.403, 382.554, 52865.776 24/06/08,20:26:23,05,08,1, 11.9,1,1, 13.831, 10553.982, 383.942, 52865.252 24/06/08,20:26:23,06,08,1, 11.9,1,1, 13.831, 10554.080, 382.833, 52866.552 24/06/08,20:26:23,07,08,1, 11.9,1,1, 13.831, 10554.841, 383.206, 52865.856 24/06/08,20:26:23,08,08,1, 11.9,1,1, 13.831, 10554.069, 383.784, 52865.915 24/06/08,20:26:23,09,08,1, 11.9,1,1, 13.831, 10554.557, 382.361, 52866.379 24/06/08,20:26:23,10,08,1, 11.9,1,1, 13.831, 10554.398, 383.526, 52865.243 24/06/08,20:26:23,11,08,1, 11.9,1,1, 13.831, 10553.563, 383.159, 52865.915 24/06/08,20:26:23,12,08,1, 11.9,1,1, 13.831, 10554.380, 382.560, 52865.863 24/06/08,20:26:23,13,08,1, 11.9,1,1, 13.831, 10553.931, 383.945, 52865.371 24/06/08,20:26:23,14,08,1, 11.9,1,1, 13.831, 10554.045, 382.815, 52866.590 24/06/08,20:26:23,15,08,1, 11.9,1,1, 13.831, 10554.808, 383.242, 52865.948 24/06/08,20:26:23,16,08,1, 11.9,1,1, 13.831, 10554.036, 383.832, 52865.928 24/06/08,20:26:23,17,08,1, 11.9,1,1, 13.831, 10554.531, 382.378, 52866.397 24/06/08,20:26:23,18,08,1, 11.9,1,1, 13.831, 10554.377, 383.530, 52865.085 24/06/08,20:26:23,19,08,1, 11.9,1,1, 13.831, 10553.606, 383.174, 52865.800 24/06/08,20:26:24,00,07,1, 11.9,1,1, 13.827, 10553.604, 383.174, 52865.800 24/06/08,20:26:24,01,07,1, 11.9,1,1, 13.827, 10554.453, 382.393, 52866.404 24/06/08,20:26:24,02,07,1, 11.9,1,1, 13.827, 10554.375, 383.549, 52865.253 24/06/08,20:26:24,03,07,1, 11.9,1,1, 13.827, 10553.541, 383.192, 52865.730 24/06/08,20:26:24,04,07,1, 11.9,1,1, 13.827, 10554.353, 382.568, 52865.902 24/06/08,20:26:24,05,07,1, 11.9,1,1, 13.827, 10553.909, 383.933, 52865.309 24/06/08,20:26:24,06,07,1, 11.9,1,1, 13.827, 10553.986, 382.879, 52866.550 24/06/08,20:26:24,07,07,1, 11.9,1,1, 13.827, 10554.772, 383.174, 52865.871 24/06/08,20:26:24,08,07,1, 11.9,1,1, 13.827, 10554.019, 383.797, 52865.862 24/06/08,20:26:24,09,07,1, 11.9,1,1, 13.827, 10554.419, 382.421, 52866.462 24/06/08,20:26:24,10,07,1, 11.9,1,1, 13.827, 10554.402, 383.518, 52865.156 24/06/08,20:26:24,11,07,1, 11.9,1,1, 13.827, 10553.588, 383.200, 52865.822 24/06/08,20:26:24,12,07,1, 11.9,1,1, 13.827, 10554.365, 382.529, 52865.889 24/06/08,20:26:24,13,07,1, 11.9,1,1, 13.827, 10553.885, 383.978, 52865.306 24/06/08,20:26:24,14,07,1, 11.9,1,1, 13.827, 10553.975, 382.858, 52866.481 24/06/08,20:26:24,15,07,1, 11.9,1,1, 13.827, 10554.789, 383.181, 52865.966 24/06/08,20:26:24,16,07,1, 11.9,1,1, 13.827, 10553.954, 383.783, 52865.806 24/06/08,20:26:24,17,07,1, 11.9,1,1, 13.827, 10554.440, 382.391, 52866.435 24/06/08,20:26:24,18,07,1, 11.9,1,1, 13.827, 10554.400, 383.508, 52865.193 24/06/08,20:26:24,19,07,1, 11.9,1,1, 13.827, 10553.561, 383.206, 52865.794 24/06/08,20:26:25,00,06,1, 11.9,1,1, 13.829, 10553.554, 383.206, 52865.794 24/06/08,20:26:25,01,06,1, 11.9,1,1, 13.829, 10554.416, 382.460, 52866.379 24/06/08,20:26:25,02,06,1, 11.9,1,1, 13.829, 10554.371, 383.527, 52865.201 24/06/08,20:26:25,03,06,1, 11.9,1,1, 13.829, 10553.555, 383.230, 52865.697 24/06/08,20:26:25,04,06,1, 11.9,1,1, 13.829, 10554.307, 382.527, 52865.746 24/06/08,20:26:25,05,06,1, 11.9,1,1, 13.829, 10553.878, 383.969, 52865.133 24/06/08,20:26:25,06,06,1, 11.9,1,1, 13.829, 10553.888, 382.835, 52866.377 24/06/08,20:26:25,07,06,1, 11.9,1,1, 13.829, 10554.745, 383.192, 52865.902 24/06/08,20:26:25,08,06,1, 11.9,1,1, 13.829, 10553.963, 383.846, 52865.872 24/06/08,20:26:25,09,06,1, 11.9,1,1, 13.829, 10554.390, 382.461, 52866.487 24/06/08,20:26:25,10,06,1, 11.9,1,1, 13.829, 10554.357, 383.570, 52865.309 24/06/08,20:26:25,11,06,1, 11.9,1,1, 13.829, 10553.535, 383.234, 52865.792 24/06/08,20:26:25,12,06,1, 11.9,1,1, 13.829, 10554.302, 382.547, 52865.879 24/06/08,20:26:25,13,06,1, 11.9,1,1, 13.829, 10553.834, 383.955, 52865.274 24/06/08,20:26:25,14,06,1, 11.9,1,1, 13.829, 10553.909, 382.926, 52866.469 24/06/08,20:26:25,15,06,1, 11.9,1,1, 13.829, 10554.681, 383.208, 52865.988 24/06/08,20:26:25,16,06,1, 11.9,1,1, 13.829, 10554.008, 383.846, 52865.823 24/06/08,20:26:25,17,06,1, 11.9,1,1, 13.829, 10554.442, 382.461, 52866.514 24/06/08,20:26:25,18,06,1, 11.9,1,1, 13.829, 10554.381, 383.498, 52865.339 24/06/08,20:26:25,19,06,1, 11.9,1,1, 13.829, 10553.527, 383.221, 52865.785 24/06/08,20:26:26,00,07,1, 11.9,1,1, 13.829, 10553.521, 383.221, 52865.785 24/06/08,20:26:26,01,07,1, 11.9,1,1, 13.829, 10554.419, 382.499, 52866.600 24/06/08,20:26:26,02,07,1, 11.9,1,1, 13.829, 10554.388, 383.555, 52865.309 24/06/08,20:26:26,03,07,1, 11.9,1,1, 13.829, 10553.498, 383.286, 52865.717 24/06/08,20:26:26,04,07,1, 11.9,1,1, 13.829, 10554.247, 382.552, 52865.846 24/06/08,20:26:26,05,07,1, 11.9,1,1, 13.829, 10553.823, 383.992, 52865.092 24/06/08,20:26:26,06,07,1, 11.9,1,1, 13.829, 10553.813, 382.952, 52866.417 24/06/08,20:26:26,07,07,1, 11.9,1,1, 13.829, 10554.654, 383.206, 52865.936 24/06/08,20:26:26,08,07,1, 11.9,1,1, 13.829, 10553.925, 383.929, 52865.859 24/06/08,20:26:26,09,07,1, 11.9,1,1, 13.829, 10554.394, 382.523, 52866.669 24/06/08,20:26:26,10,07,1, 11.9,1,1, 13.829, 10554.366, 383.531, 52865.246 24/06/08,20:26:26,11,07,1, 11.9,1,1, 13.829, 10553.484, 383.304, 52865.750 24/06/08,20:26:26,12,07,1, 11.9,1,1, 13.829, 10554.232, 382.548, 52865.876 24/06/08,20:26:26,13,07,1, 11.9,1,1, 13.829, 10553.798, 383.951, 52865.137 24/06/08,20:26:26,14,07,1, 11.9,1,1, 13.829, 10553.775, 382.948, 52866.425 24/06/08,20:26:26,15,07,1, 11.9,1,1, 13.829, 10554.666, 383.203, 52865.954 24/06/08,20:26:26,16,07,1, 11.9,1,1, 13.829, 10553.899, 383.959, 52865.810 24/06/08,20:26:26,17,07,1, 11.9,1,1, 13.829, 10554.403, 382.476, 52866.582 24/06/08,20:26:26,18,07,1, 11.9,1,1, 13.829, 10554.352, 383.532, 52865.245 24/06/08,20:26:26,19,07,1, 11.9,1,1, 13.829, 10553.535, 383.272, 52865.668 24/06/08,20:26:27,00,08,1, 11.9,1,1, 13.830, 10553.529, 383.272, 52865.668 24/06/08,20:26:27,01,08,1, 11.9,1,1, 13.830, 10554.359, 382.535, 52866.620 24/06/08,20:26:27,02,08,1, 11.9,1,1, 13.830, 10554.376, 383.534, 52865.343 24/06/08,20:26:27,03,08,1, 11.9,1,1, 13.830, 10553.519, 383.354, 52865.719 24/06/08,20:26:27,04,08,1, 11.9,1,1, 13.830, 10554.230, 382.535, 52865.949 24/06/08,20:26:27,05,08,1, 11.9,1,1, 13.830, 10553.702, 383.933, 52865.072 24/06/08,20:26:27,06,08,1, 11.9,1,1, 13.830, 10553.693, 383.007, 52866.315 24/06/08,20:26:27,07,08,1, 11.9,1,1, 13.830, 10554.588, 383.134, 52865.890 24/06/08,20:26:27,08,08,1, 11.9,1,1, 13.830, 10553.934, 383.965, 52865.802 24/06/08,20:26:27,09,08,1, 11.9,1,1, 13.830, 10554.329, 382.548, 52866.592 24/06/08,20:26:27,10,08,1, 11.9,1,1, 13.830, 10554.395, 383.533, 52865.324 24/06/08,20:26:27,11,08,1, 11.9,1,1, 13.830, 10553.509, 383.333, 52865.777 24/06/08,20:26:27,12,08,1, 11.9,1,1, 13.830, 10554.202, 382.577, 52865.900 24/06/08,20:26:27,13,08,1, 11.9,1,1, 13.830, 10553.769, 383.957, 52865.079 24/06/08,20:26:27,14,08,1, 11.9,1,1, 13.830, 10553.666, 382.980, 52866.352 24/06/08,20:26:27,15,08,1, 11.9,1,1, 13.830, 10554.605, 383.200, 52865.921 24/06/08,20:26:27,16,08,1, 11.9,1,1, 13.830, 10553.872, 383.978, 52865.719 24/06/08,20:26:27,17,08,1, 11.9,1,1, 13.830, 10554.377, 382.570, 52866.523 24/06/08,20:26:27,18,08,1, 11.9,1,1, 13.830, 10554.428, 383.560, 52865.318 24/06/08,20:26:27,19,08,1, 11.9,1,1, 13.830, 10553.489, 383.350, 52865.705 24/06/08,20:26:28,00,08,1, 12.0,1,1, 13.831, 10553.488, 383.350, 52865.705 24/06/08,20:26:28,01,08,1, 12.0,1,1, 13.831, 10554.133, 382.622, 52866.781 24/06/08,20:26:28,02,08,1, 12.0,1,1, 13.831, 10554.688, 383.567, 52865.633 24/06/08,20:26:28,03,08,1, 12.0,1,1, 13.831, 10553.215, 383.282, 52865.267 24/06/08,20:26:28,04,08,1, 12.0,1,1, 13.831, 10554.203, 382.620, 52866.394 24/06/08,20:26:28,05,08,1, 12.0,1,1, 13.831, 10553.873, 383.882, 52864.731 24/06/08,20:26:28,06,08,1, 12.0,1,1, 13.831, 10553.302, 382.977, 52866.054 24/06/08,20:26:28,07,08,1, 12.0,1,1, 13.831, 10554.712, 383.230, 52866.405 24/06/08,20:26:28,08,08,1, 12.0,1,1, 13.831, 10553.745, 383.983, 52865.222 24/06/08,20:26:28,09,08,1, 12.0,1,1, 13.831, 10554.127, 382.649, 52866.906 24/06/08,20:26:28,10,08,1, 12.0,1,1, 13.831, 10554.635, 383.582, 52865.684 24/06/08,20:26:28,11,08,1, 12.0,1,1, 13.831, 10553.236, 383.346, 52865.140 24/06/08,20:26:28,12,08,1, 12.0,1,1, 13.831, 10554.197, 382.606, 52866.261 24/06/08,20:26:28,13,08,1, 12.0,1,1, 13.831, 10553.893, 383.970, 52864.879 24/06/08,20:26:28,14,08,1, 12.0,1,1, 13.831, 10553.235, 383.013, 52866.085 24/06/08,20:26:28,15,08,1, 12.0,1,1, 13.831, 10554.739, 383.183, 52866.387 24/06/08,20:26:28,16,08,1, 12.0,1,1, 13.831, 10553.737, 383.955, 52865.213 24/06/08,20:26:28,17,08,1, 12.0,1,1, 13.831, 10554.160, 382.754, 52867.504 24/06/08,20:26:28,18,08,1, 12.0,1,1, 13.831, 10554.736, 383.516, 52865.339 24/06/08,20:26:28,19,08,1, 12.0,1,1, 13.831, 10552.978, 383.316, 52865.090 24/06/08,20:26:29,00,09,1, 11.8,1,1, 13.832, 10552.970, 383.316, 52865.090 24/06/08,20:26:29,01,09,1, 11.8,1,1, 13.832, 10554.192, 382.799, 52867.341 24/06/08,20:26:29,02,09,1, 11.8,1,1, 13.832, 10554.756, 383.554, 52865.358 24/06/08,20:26:29,03,09,1, 11.8,1,1, 13.832, 10552.917, 383.416, 52865.009 24/06/08,20:26:29,04,09,1, 11.8,1,1, 13.832, 10554.481, 382.696, 52866.891 24/06/08,20:26:29,05,09,1, 11.8,1,1, 13.832, 10553.755, 383.860, 52864.350 24/06/08,20:26:29,06,09,1, 11.8,1,1, 13.832, 10553.143, 383.108, 52866.322 24/06/08,20:26:29,07,09,1, 11.8,1,1, 13.832, 10554.935, 383.230, 52866.670 24/06/08,20:26:29,08,09,1, 11.8,1,1, 13.832, 10553.443, 383.943, 52864.804 24/06/08,20:26:29,09,09,1, 11.8,1,1, 13.832, 10554.148, 382.823, 52867.279 24/06/08,20:26:29,10,09,1, 11.8,1,1, 13.832, 10554.782, 383.504, 52865.303 24/06/08,20:26:29,11,09,1, 11.8,1,1, 13.832, 10552.956, 383.422, 52865.057 24/06/08,20:26:29,12,09,1, 11.8,1,1, 13.832, 10554.394, 382.689, 52866.784 24/06/08,20:26:29,13,09,1, 11.8,1,1, 13.832, 10553.750, 383.894, 52864.328 24/06/08,20:26:29,14,09,1, 11.8,1,1, 13.832, 10553.116, 383.093, 52866.333 24/06/08,20:26:29,15,09,1, 11.8,1,1, 13.832, 10554.942, 383.183, 52866.616 24/06/08,20:26:29,16,09,1, 11.8,1,1, 13.832, 10553.456, 383.983, 52864.787 24/06/08,20:26:29,17,09,1, 11.8,1,1, 13.832, 10554.149, 382.801, 52867.327 24/06/08,20:26:29,18,09,1, 11.8,1,1, 13.832, 10554.787, 383.488, 52865.337 24/06/08,20:26:29,19,09,1, 11.8,1,1, 13.832, 10552.974, 383.444, 52865.138 24/06/08,20:26:30,00,08,1, 11.8,1,1, 13.828, 10552.970, 383.444, 52865.138 24/06/08,20:26:30,01,08,1, 11.8,1,1, 13.828, 10554.119, 382.824, 52867.294 24/06/08,20:26:30,02,08,1, 11.8,1,1, 13.828, 10554.795, 383.547, 52865.483 24/06/08,20:26:30,03,08,1, 11.8,1,1, 13.828, 10552.903, 383.419, 52865.004 24/06/08,20:26:30,04,08,1, 11.8,1,1, 13.828, 10554.403, 382.655, 52866.833 24/06/08,20:26:30,05,08,1, 11.8,1,1, 13.828, 10553.725, 383.826, 52864.297 24/06/08,20:26:30,06,08,1, 11.8,1,1, 13.828, 10553.033, 383.115, 52866.267 24/06/08,20:26:30,07,08,1, 11.8,1,1, 13.828, 10554.835, 383.200, 52866.595 24/06/08,20:26:30,08,08,1, 11.8,1,1, 13.828, 10553.461, 383.936, 52864.761 24/06/08,20:26:30,09,08,1, 11.8,1,1, 13.828, 10554.061, 382.851, 52867.417 24/06/08,20:26:30,10,08,1, 11.8,1,1, 13.828, 10554.797, 383.547, 52865.508 24/06/08,20:26:30,11,08,1, 11.8,1,1, 13.828, 10552.938, 383.376, 52865.066 24/06/08,20:26:30,12,08,1, 11.8,1,1, 13.828, 10554.368, 382.688, 52866.988 24/06/08,20:26:30,13,08,1, 11.8,1,1, 13.828, 10553.756, 383.802, 52864.418 24/06/08,20:26:30,14,08,1, 11.8,1,1, 13.828, 10553.043, 383.120, 52866.218 24/06/08,20:26:30,15,08,1, 11.8,1,1, 13.828, 10554.854, 383.224, 52866.684 24/06/08,20:26:30,16,08,1, 11.8,1,1, 13.828, 10553.461, 383.985, 52864.754 24/06/08,20:26:30,17,08,1, 11.8,1,1, 13.828, 10554.090, 382.810, 52867.265 24/06/08,20:26:30,18,08,1, 11.8,1,1, 13.828, 10554.809, 383.476, 52865.437 24/06/08,20:26:30,19,08,1, 11.8,1,1, 13.828, 10552.963, 383.409, 52865.010 24/06/08,20:26:31,00,08,1, 11.9,1,1, 13.826, 10552.962, 383.409, 52865.010 24/06/08,20:26:31,01,08,1, 11.9,1,1, 13.826, 10554.002, 382.809, 52867.237 24/06/08,20:26:31,02,08,1, 11.9,1,1, 13.826, 10554.771, 383.527, 52865.478 24/06/08,20:26:31,03,08,1, 11.9,1,1, 13.826, 10552.992, 383.462, 52865.028 24/06/08,20:26:31,04,08,1, 11.9,1,1, 13.826, 10554.412, 382.685, 52866.895 24/06/08,20:26:31,05,08,1, 11.9,1,1, 13.826, 10553.739, 383.834, 52864.419 24/06/08,20:26:31,06,08,1, 11.9,1,1, 13.826, 10552.988, 383.093, 52866.031 24/06/08,20:26:31,07,08,1, 11.9,1,1, 13.826, 10554.872, 383.266, 52866.554 24/06/08,20:26:31,08,08,1, 11.9,1,1, 13.826, 10553.408, 384.004, 52864.774 24/06/08,20:26:31,09,08,1, 11.9,1,1, 13.826, 10553.977, 382.818, 52867.255 24/06/08,20:26:31,10,08,1, 11.9,1,1, 13.826, 10554.776, 383.500, 52865.469 24/06/08,20:26:31,11,08,1, 11.9,1,1, 13.826, 10552.949, 383.446, 52865.032 24/06/08,20:26:31,12,08,1, 11.9,1,1, 13.826, 10554.285, 382.671, 52866.920 24/06/08,20:26:31,13,08,1, 11.9,1,1, 13.826, 10553.667, 383.834, 52864.311 24/06/08,20:26:31,14,08,1, 11.9,1,1, 13.826, 10552.949, 383.152, 52866.013 24/06/08,20:26:31,15,08,1, 11.9,1,1, 13.826, 10554.864, 383.230, 52866.581 24/06/08,20:26:31,16,08,1, 11.9,1,1, 13.826, 10553.454, 383.934, 52864.699 24/06/08,20:26:31,17,08,1, 11.9,1,1, 13.826, 10554.052, 382.844, 52867.247 24/06/08,20:26:31,18,08,1, 11.9,1,1, 13.826, 10554.808, 383.530, 52865.545 24/06/08,20:26:31,19,08,1, 11.9,1,1, 13.826, 10552.922, 383.455, 52865.010 24/06/08,20:26:32,00,08,1, 11.9,1,1, 13.827, 10552.920, 383.455, 52865.010 24/06/08,20:26:32,01,08,1, 11.9,1,1, 13.827, 10553.984, 382.834, 52867.236 24/06/08,20:26:32,02,08,1, 11.9,1,1, 13.827, 10554.731, 383.537, 52865.541 24/06/08,20:26:32,03,08,1, 11.9,1,1, 13.827, 10552.901, 383.461, 52865.106 24/06/08,20:26:32,04,08,1, 11.9,1,1, 13.827, 10554.226, 382.674, 52866.730 24/06/08,20:26:32,05,08,1, 11.9,1,1, 13.827, 10553.680, 383.837, 52864.328 24/06/08,20:26:32,06,08,1, 11.9,1,1, 13.827, 10552.962, 383.124, 52866.161 24/06/08,20:26:32,07,08,1, 11.9,1,1, 13.827, 10554.756, 383.238, 52866.545 24/06/08,20:26:32,08,08,1, 11.9,1,1, 13.827, 10553.429, 384.013, 52864.844 24/06/08,20:26:32,09,08,1, 11.9,1,1, 13.827, 10553.969, 382.846, 52867.377 24/06/08,20:26:32,10,08,1, 11.9,1,1, 13.827, 10554.685, 383.537, 52865.504 24/06/08,20:26:32,11,08,1, 11.9,1,1, 13.827, 10552.915, 383.439, 52865.051 24/06/08,20:26:32,12,08,1, 11.9,1,1, 13.827, 10554.255, 382.644, 52866.800 24/06/08,20:26:32,13,08,1, 11.9,1,1, 13.827, 10553.701, 383.867, 52864.356 24/06/08,20:26:32,14,08,1, 11.9,1,1, 13.827, 10552.986, 383.134, 52866.091 24/06/08,20:26:32,15,08,1, 11.9,1,1, 13.827, 10554.752, 383.232, 52866.582 24/06/08,20:26:32,16,08,1, 11.9,1,1, 13.827, 10553.404, 383.993, 52864.844 24/06/08,20:26:32,17,08,1, 11.9,1,1, 13.827, 10553.955, 382.821, 52867.156 24/06/08,20:26:32,18,08,1, 11.9,1,1, 13.827, 10554.703, 383.576, 52865.541 24/06/08,20:26:32,19,08,1, 11.9,1,1, 13.827, 10552.926, 383.483, 52865.071 24/06/08,20:26:33,00,08,1, 11.9,1,1, 13.828, 10552.920, 383.483, 52865.071 24/06/08,20:26:33,01,08,1, 11.9,1,1, 13.828, 10553.956, 382.849, 52867.288 24/06/08,20:26:33,02,08,1, 11.9,1,1, 13.828, 10554.656, 383.575, 52865.492 24/06/08,20:26:33,03,08,1, 11.9,1,1, 13.828, 10552.889, 383.475, 52865.081 24/06/08,20:26:33,04,08,1, 11.9,1,1, 13.828, 10554.215, 382.700, 52866.767 24/06/08,20:26:33,05,08,1, 11.9,1,1, 13.828, 10553.636, 383.894, 52864.428 24/06/08,20:26:33,06,08,1, 11.9,1,1, 13.828, 10552.901, 383.191, 52866.085 24/06/08,20:26:33,07,08,1, 11.9,1,1, 13.828, 10554.719, 383.254, 52866.424 24/06/08,20:26:33,08,08,1, 11.9,1,1, 13.828, 10553.393, 384.068, 52864.877 24/06/08,20:26:33,09,08,1, 11.9,1,1, 13.828, 10553.973, 382.832, 52867.334 24/06/08,20:26:33,10,08,1, 11.9,1,1, 13.828, 10554.665, 383.563, 52865.440 24/06/08,20:26:33,11,08,1, 11.9,1,1, 13.828, 10552.880, 383.527, 52865.068 24/06/08,20:26:33,12,08,1, 11.9,1,1, 13.828, 10554.230, 382.637, 52866.718 24/06/08,20:26:33,13,08,1, 11.9,1,1, 13.828, 10553.608, 383.924, 52864.344 24/06/08,20:26:33,14,08,1, 11.9,1,1, 13.828, 10552.967, 383.225, 52866.188 24/06/08,20:26:33,15,08,1, 11.9,1,1, 13.828, 10554.664, 383.248, 52866.559 24/06/08,20:26:33,16,08,1, 11.9,1,1, 13.828, 10553.325, 384.057, 52864.868 24/06/08,20:26:33,17,08,1, 11.9,1,1, 13.828, 10553.936, 382.881, 52867.265 24/06/08,20:26:33,18,08,1, 11.9,1,1, 13.828, 10554.582, 383.592, 52865.477 24/06/08,20:26:33,19,08,1, 11.9,1,1, 13.828, 10552.867, 383.525, 52865.053 24/06/08,20:26:34,00,08,1, 11.9,1,1, 13.829, 10552.862, 383.525, 52865.053 24/06/08,20:26:34,01,08,1, 11.9,1,1, 13.829, 10553.965, 382.824, 52867.188 24/06/08,20:26:34,02,08,1, 11.9,1,1, 13.829, 10554.586, 383.587, 52865.423 24/06/08,20:26:34,03,08,1, 11.9,1,1, 13.829, 10552.868, 383.506, 52865.062 24/06/08,20:26:34,04,08,1, 11.9,1,1, 13.829, 10554.167, 382.693, 52866.711 24/06/08,20:26:34,05,08,1, 11.9,1,1, 13.829, 10553.590, 383.928, 52864.310 24/06/08,20:26:34,06,08,1, 11.9,1,1, 13.829, 10552.919, 383.172, 52866.150 24/06/08,20:26:34,07,08,1, 11.9,1,1, 13.829, 10554.680, 383.244, 52866.472 24/06/08,20:26:34,08,08,1, 11.9,1,1, 13.829, 10553.337, 384.075, 52864.896 24/06/08,20:26:34,09,08,1, 11.9,1,1, 13.829, 10553.937, 382.851, 52867.186 24/06/08,20:26:34,10,08,1, 11.9,1,1, 13.829, 10554.645, 383.603, 52865.424 24/06/08,20:26:34,11,08,1, 11.9,1,1, 13.829, 10552.829, 383.506, 52865.147 24/06/08,20:26:34,12,08,1, 11.9,1,1, 13.829, 10554.139, 382.739, 52866.770 24/06/08,20:26:34,13,08,1, 11.9,1,1, 13.829, 10553.555, 383.956, 52864.274 24/06/08,20:26:34,14,08,1, 11.9,1,1, 13.829, 10552.943, 383.230, 52866.166 24/06/08,20:26:34,15,08,1, 11.9,1,1, 13.829, 10554.674, 383.299, 52866.484 24/06/08,20:26:34,16,08,1, 11.9,1,1, 13.829, 10553.310, 384.044, 52864.837 24/06/08,20:26:34,17,08,1, 11.9,1,1, 13.829, 10553.967, 382.847, 52867.372 24/06/08,20:26:34,18,08,1, 11.9,1,1, 13.829, 10554.560, 383.605, 52865.415 24/06/08,20:26:34,19,08,1, 11.9,1,1, 13.829, 10552.815, 383.503, 52865.039 24/06/08,20:26:35,00,09,1, 11.9,1,1, 13.828, 10552.812, 383.503, 52865.039 24/06/08,20:26:35,01,09,1, 11.9,1,1, 13.828, 10553.918, 382.800, 52867.164 24/06/08,20:26:35,02,09,1, 11.9,1,1, 13.828, 10554.491, 383.614, 52865.335 24/06/08,20:26:35,03,09,1, 11.9,1,1, 13.828, 10552.767, 383.501, 52865.084 24/06/08,20:26:35,04,09,1, 11.9,1,1, 13.828, 10554.125, 382.745, 52866.811 24/06/08,20:26:35,05,09,1, 11.9,1,1, 13.828, 10553.473, 383.965, 52864.329 24/06/08,20:26:35,06,09,1, 11.9,1,1, 13.828, 10552.900, 383.178, 52866.170 24/06/08,20:26:35,07,09,1, 11.9,1,1, 13.828, 10554.652, 383.298, 52866.510 24/06/08,20:26:35,08,09,1, 11.9,1,1, 13.828, 10553.278, 384.058, 52864.834 24/06/08,20:26:35,09,09,1, 11.9,1,1, 13.828, 10553.938, 382.856, 52867.273 24/06/08,20:26:35,10,09,1, 11.9,1,1, 13.828, 10554.476, 383.616, 52865.378 24/06/08,20:26:35,11,09,1, 11.9,1,1, 13.828, 10552.703, 383.497, 52865.098 24/06/08,20:26:35,12,09,1, 11.9,1,1, 13.828, 10554.109, 382.737, 52866.726 24/06/08,20:26:35,13,09,1, 11.9,1,1, 13.828, 10553.472, 383.968, 52864.336 24/06/08,20:26:35,14,09,1, 11.9,1,1, 13.828, 10552.876, 383.208, 52866.273 24/06/08,20:26:35,15,09,1, 11.9,1,1, 13.828, 10554.622, 383.319, 52866.503 24/06/08,20:26:35,16,09,1, 11.9,1,1, 13.828, 10553.285, 384.046, 52864.859 24/06/08,20:26:35,17,09,1, 11.9,1,1, 13.828, 10553.896, 382.843, 52867.309 24/06/08,20:26:35,18,09,1, 11.9,1,1, 13.828, 10554.466, 383.563, 52865.309 24/06/08,20:26:35,19,09,1, 11.9,1,1, 13.828, 10552.760, 383.482, 52865.185 24/06/08,20:26:36,00,09,1, 11.9,1,1, 13.828, 10552.753, 383.482, 52865.185 24/06/08,20:26:36,01,09,1, 11.9,1,1, 13.828, 10553.809, 382.760, 52866.693 24/06/08,20:26:36,02,09,1, 11.9,1,1, 13.828, 10554.288, 383.733, 52865.616 24/06/08,20:26:36,03,09,1, 11.9,1,1, 13.828, 10552.964, 383.477, 52865.227 24/06/08,20:26:36,04,09,1, 11.9,1,1, 13.828, 10553.823, 382.688, 52866.258 24/06/08,20:26:36,05,09,1, 11.9,1,1, 13.828, 10553.542, 384.091, 52864.870 24/06/08,20:26:36,06,09,1, 11.9,1,1, 13.828, 10553.035, 383.145, 52866.036 24/06/08,20:26:36,07,09,1, 11.9,1,1, 13.828, 10554.374, 383.361, 52866.308 24/06/08,20:26:36,08,09,1, 11.9,1,1, 13.828, 10553.511, 384.116, 52865.292 24/06/08,20:26:36,09,09,1, 11.9,1,1, 13.828, 10553.833, 382.777, 52866.739 24/06/08,20:26:36,10,09,1, 11.9,1,1, 13.828, 10554.280, 383.691, 52865.532 24/06/08,20:26:36,11,09,1, 11.9,1,1, 13.828, 10552.928, 383.488, 52865.175 24/06/08,20:26:36,12,09,1, 11.9,1,1, 13.828, 10553.815, 382.711, 52866.149 24/06/08,20:26:36,13,09,1, 11.9,1,1, 13.828, 10553.591, 384.091, 52864.836 24/06/08,20:26:36,14,09,1, 11.9,1,1, 13.828, 10553.102, 383.144, 52866.020 24/06/08,20:26:36,15,09,1, 11.9,1,1, 13.828, 10554.364, 383.387, 52866.364 24/06/08,20:26:36,16,09,1, 11.9,1,1, 13.828, 10553.503, 384.142, 52865.285 24/06/08,20:26:36,17,09,1, 11.9,1,1, 13.828, 10553.827, 382.736, 52866.692 24/06/08,20:26:36,18,09,1, 11.9,1,1, 13.828, 10554.301, 383.701, 52865.459 24/06/08,20:26:36,19,09,1, 11.9,1,1, 13.828, 10552.936, 383.480, 52865.254 24/06/08,20:26:37,00,08,1, 11.9,1,1, 13.830, 10552.928, 383.480, 52865.254 24/06/08,20:26:37,01,08,1, 11.9,1,1, 13.830, 10553.820, 382.772, 52866.753 24/06/08,20:26:37,02,08,1, 11.9,1,1, 13.830, 10554.190, 383.739, 52865.454 24/06/08,20:26:37,03,08,1, 11.9,1,1, 13.830, 10552.853, 383.447, 52865.179 24/06/08,20:26:37,04,08,1, 11.9,1,1, 13.830, 10553.829, 382.803, 52866.195 24/06/08,20:26:37,05,08,1, 11.9,1,1, 13.830, 10553.499, 384.133, 52864.818 24/06/08,20:26:37,06,08,1, 11.9,1,1, 13.830, 10553.090, 383.145, 52866.077 24/06/08,20:26:37,07,08,1, 11.9,1,1, 13.830, 10554.406, 383.440, 52866.312 24/06/08,20:26:37,08,08,1, 11.9,1,1, 13.830, 10553.455, 384.095, 52865.328 24/06/08,20:26:37,09,08,1, 11.9,1,1, 13.830, 10553.816, 382.770, 52866.685 24/06/08,20:26:37,10,08,1, 11.9,1,1, 13.830, 10554.255, 383.721, 52865.358 24/06/08,20:26:37,11,08,1, 11.9,1,1, 13.830, 10552.910, 383.484, 52865.275 24/06/08,20:26:37,12,08,1, 11.9,1,1, 13.830, 10553.818, 382.820, 52866.301 24/06/08,20:26:37,13,08,1, 11.9,1,1, 13.830, 10553.424, 384.180, 52864.857 24/06/08,20:26:37,14,08,1, 11.9,1,1, 13.830, 10553.099, 383.195, 52866.174 24/06/08,20:26:37,15,08,1, 11.9,1,1, 13.830, 10554.417, 383.454, 52866.430 24/06/08,20:26:37,16,08,1, 11.9,1,1, 13.830, 10553.417, 384.084, 52865.433 24/06/08,20:26:37,17,08,1, 11.9,1,1, 13.830, 10553.843, 382.761, 52866.654 24/06/08,20:26:37,18,08,1, 11.9,1,1, 13.830, 10554.148, 383.796, 52865.518 24/06/08,20:26:37,19,08,1, 11.9,1,1, 13.830, 10552.872, 383.454, 52865.296 24/06/08,20:26:38,00,09,1, 11.9,1,1, 13.825, 10552.870, 383.454, 52865.296 24/06/08,20:26:38,01,09,1, 11.9,1,1, 13.825, 10554.095, 382.922, 52867.596 24/06/08,20:26:38,02,09,1, 11.9,1,1, 13.825, 10554.129, 383.711, 52864.663 24/06/08,20:26:38,03,09,1, 11.9,1,1, 13.825, 10552.319, 383.503, 52865.338 24/06/08,20:26:38,04,09,1, 11.9,1,1, 13.825, 10554.368, 383.058, 52866.984 24/06/08,20:26:38,05,09,1, 11.9,1,1, 13.825, 10553.141, 384.051, 52864.006 24/06/08,20:26:38,06,09,1, 11.9,1,1, 13.825, 10553.107, 383.318, 52867.016 24/06/08,20:26:38,07,09,1, 11.9,1,1, 13.825, 10554.855, 383.512, 52866.308 24/06/08,20:26:38,08,09,1, 11.9,1,1, 13.825, 10552.839, 383.929, 52864.678 24/06/08,20:26:38,09,09,1, 11.9,1,1, 13.825, 10554.068, 382.908, 52867.637 24/06/08,20:26:38,10,09,1, 11.9,1,1, 13.825, 10554.139, 383.696, 52864.540 24/06/08,20:26:38,11,09,1, 11.9,1,1, 13.825, 10552.377, 383.484, 52865.324 24/06/08,20:26:38,12,09,1, 11.9,1,1, 13.825, 10554.363, 382.991, 52866.930 24/06/08,20:26:38,13,09,1, 11.9,1,1, 13.825, 10553.145, 384.053, 52863.965 24/06/08,20:26:38,14,09,1, 11.9,1,1, 13.825, 10553.083, 383.294, 52867.077 24/06/08,20:26:38,15,09,1, 11.9,1,1, 13.825, 10554.872, 383.516, 52866.206 24/06/08,20:26:38,16,09,1, 11.9,1,1, 13.825, 10552.819, 384.002, 52864.708 24/06/08,20:26:38,17,09,1, 11.9,1,1, 13.825, 10554.112, 382.913, 52867.680 24/06/08,20:26:38,18,09,1, 11.9,1,1, 13.825, 10554.110, 383.760, 52864.567 24/06/08,20:26:38,19,09,1, 11.9,1,1, 13.825, 10552.314, 383.480, 52865.404 24/06/08,20:26:39,00,09,1, 11.9,1,1, 13.831, 10552.311, 383.480, 52865.404 24/06/08,20:26:39,01,09,1, 11.9,1,1, 13.831, 10554.108, 382.867, 52867.526 24/06/08,20:26:39,02,09,1, 11.9,1,1, 13.831, 10553.911, 383.792, 52864.334 24/06/08,20:26:39,03,09,1, 11.9,1,1, 13.831, 10552.365, 383.412, 52865.539 24/06/08,20:26:39,04,09,1, 11.9,1,1, 13.831, 10554.435, 383.131, 52866.952 24/06/08,20:26:39,05,09,1, 11.9,1,1, 13.831, 10553.021, 384.156, 52864.127 24/06/08,20:26:39,06,09,1, 11.9,1,1, 13.831, 10553.287, 383.245, 52867.269 24/06/08,20:26:39,07,09,1, 11.9,1,1, 13.831, 10554.874, 383.558, 52866.058 24/06/08,20:26:39,08,09,1, 11.9,1,1, 13.831, 10552.768, 383.914, 52864.788 24/06/08,20:26:39,09,09,1, 11.9,1,1, 13.831, 10554.173, 382.922, 52867.692 24/06/08,20:26:39,10,09,1, 11.9,1,1, 13.831, 10553.900, 383.816, 52864.366 24/06/08,20:26:39,11,09,1, 11.9,1,1, 13.831, 10552.326, 383.473, 52865.458 24/06/08,20:26:39,12,09,1, 11.9,1,1, 13.831, 10554.413, 383.124, 52866.844 24/06/08,20:26:39,13,09,1, 11.9,1,1, 13.831, 10553.062, 384.173, 52864.143 24/06/08,20:26:39,14,09,1, 11.9,1,1, 13.831, 10553.326, 383.196, 52867.303 24/06/08,20:26:39,15,09,1, 11.9,1,1, 13.831, 10554.863, 383.579, 52866.013 24/06/08,20:26:39,16,09,1, 11.9,1,1, 13.831, 10552.727, 383.914, 52864.783 24/06/08,20:26:39,17,09,1, 11.9,1,1, 13.831, 10554.146, 382.889, 52867.532 24/06/08,20:26:39,18,09,1, 11.9,1,1, 13.831, 10553.889, 383.789, 52864.252 24/06/08,20:26:39,19,09,1, 11.9,1,1, 13.831, 10552.348, 383.463, 52865.650 24/06/08,20:26:40,00,09,1, 11.9,1,1, 13.825, 10552.344, 383.463, 52865.650 24/06/08,20:26:40,01,09,1, 11.9,1,1, 13.825, 10554.131, 382.916, 52867.355 24/06/08,20:26:40,02,09,1, 11.9,1,1, 13.825, 10553.602, 383.858, 52864.057 24/06/08,20:26:40,03,09,1, 11.9,1,1, 13.825, 10552.409, 383.428, 52865.815 24/06/08,20:26:40,04,09,1, 11.9,1,1, 13.825, 10554.527, 383.308, 52866.701 24/06/08,20:26:40,05,09,1, 11.9,1,1, 13.825, 10552.969, 384.181, 52864.250 24/06/08,20:26:40,06,09,1, 11.9,1,1, 13.825, 10553.501, 383.176, 52867.508 24/06/08,20:26:40,07,09,1, 11.9,1,1, 13.825, 10554.730, 383.613, 52865.680 24/06/08,20:26:40,08,09,1, 11.9,1,1, 13.825, 10552.619, 383.757, 52864.782 24/06/08,20:26:40,09,09,1, 11.9,1,1, 13.825, 10554.117, 382.835, 52867.363 24/06/08,20:26:40,10,09,1, 11.9,1,1, 13.825, 10553.583, 383.857, 52864.068 24/06/08,20:26:40,11,09,1, 11.9,1,1, 13.825, 10552.376, 383.437, 52865.861 24/06/08,20:26:40,12,09,1, 11.9,1,1, 13.825, 10554.536, 383.309, 52866.728 24/06/08,20:26:40,13,09,1, 11.9,1,1, 13.825, 10552.968, 384.220, 52864.197 24/06/08,20:26:40,14,09,1, 11.9,1,1, 13.825, 10553.607, 383.166, 52867.490 24/06/08,20:26:40,15,09,1, 11.9,1,1, 13.825, 10554.738, 383.652, 52865.667 24/06/08,20:26:40,16,09,1, 11.9,1,1, 13.825, 10552.578, 383.755, 52864.815 24/06/08,20:26:40,17,09,1, 11.9,1,1, 13.825, 10554.240, 382.859, 52867.303 24/06/08,20:26:40,18,09,1, 11.9,1,1, 13.825, 10553.583, 383.889, 52864.015 24/06/08,20:26:40,19,09,1, 11.9,1,1, 13.825, 10552.431, 383.445, 52865.918 24/06/08,20:26:41,00,09,1, 11.9,1,1, 13.829, 10552.428, 383.445, 52865.918 24/06/08,20:26:41,01,09,1, 11.9,1,1, 13.829, 10554.238, 382.923, 52867.255 24/06/08,20:26:41,02,09,1, 11.9,1,1, 13.829, 10553.282, 384.005, 52863.908 24/06/08,20:26:41,03,09,1, 11.9,1,1, 13.829, 10552.577, 383.394, 52866.247 24/06/08,20:26:41,04,09,1, 11.9,1,1, 13.829, 10554.676, 383.389, 52866.518 24/06/08,20:26:41,05,09,1, 11.9,1,1, 13.829, 10552.944, 384.176, 52864.425 24/06/08,20:26:41,06,09,1, 11.9,1,1, 13.829, 10553.823, 383.142, 52867.663 24/06/08,20:26:41,07,09,1, 11.9,1,1, 13.829, 10554.486, 383.694, 52865.260 24/06/08,20:26:41,08,09,1, 11.9,1,1, 13.829, 10552.404, 383.701, 52864.906 24/06/08,20:26:41,09,09,1, 11.9,1,1, 13.829, 10554.201, 382.947, 52867.281 24/06/08,20:26:41,10,09,1, 11.9,1,1, 13.829, 10553.300, 383.974, 52863.908 24/06/08,20:26:41,11,09,1, 11.9,1,1, 13.829, 10552.635, 383.399, 52866.350 24/06/08,20:26:41,12,09,1, 11.9,1,1, 13.829, 10554.657, 383.449, 52866.511 24/06/08,20:26:41,13,09,1, 11.9,1,1, 13.829, 10552.993, 384.173, 52864.508 24/06/08,20:26:41,14,09,1, 11.9,1,1, 13.829, 10553.815, 383.048, 52867.624 24/06/08,20:26:41,15,09,1, 11.9,1,1, 13.829, 10554.473, 383.674, 52865.097 24/06/08,20:26:41,16,09,1, 11.9,1,1, 13.829, 10552.476, 383.652, 52865.022 24/06/08,20:26:41,17,09,1, 11.9,1,1, 13.829, 10554.192, 382.944, 52867.175 24/06/08,20:26:41,18,09,1, 11.9,1,1, 13.829, 10553.291, 384.034, 52863.952 24/06/08,20:26:41,19,09,1, 11.9,1,1, 13.829, 10552.659, 383.384, 52866.383 24/06/08,20:26:42,00,09,1, 11.9,1,1, 13.829, 10552.653, 383.384, 52866.383 24/06/08,20:26:42,01,09,1, 11.9,1,1, 13.829, 10554.221, 383.073, 52866.874 24/06/08,20:26:42,02,09,1, 11.9,1,1, 13.829, 10553.122, 384.160, 52863.936 24/06/08,20:26:42,03,09,1, 11.9,1,1, 13.829, 10552.961, 383.418, 52866.980 24/06/08,20:26:42,04,09,1, 11.9,1,1, 13.829, 10554.744, 383.573, 52866.304 24/06/08,20:26:42,05,09,1, 11.9,1,1, 13.829, 10552.852, 384.114, 52864.622 24/06/08,20:26:42,06,09,1, 11.9,1,1, 13.829, 10553.972, 383.021, 52867.675 24/06/08,20:26:42,07,09,1, 11.9,1,1, 13.829, 10554.101, 383.793, 52864.671 24/06/08,20:26:42,08,09,1, 11.9,1,1, 13.829, 10552.318, 383.580, 52865.207 24/06/08,20:26:42,09,09,1, 11.9,1,1, 13.829, 10554.236, 383.066, 52866.971 24/06/08,20:26:42,10,09,1, 11.9,1,1, 13.829, 10553.114, 384.161, 52863.951 24/06/08,20:26:42,11,09,1, 11.9,1,1, 13.829, 10552.963, 383.373, 52866.874 24/06/08,20:26:42,12,09,1, 11.9,1,1, 13.829, 10554.776, 383.611, 52866.237 24/06/08,20:26:42,13,09,1, 11.9,1,1, 13.829, 10552.805, 384.105, 52864.564 24/06/08,20:26:42,14,09,1, 11.9,1,1, 13.829, 10553.994, 383.030, 52867.578 24/06/08,20:26:42,15,09,1, 11.9,1,1, 13.829, 10554.076, 383.777, 52864.543 24/06/08,20:26:42,16,09,1, 11.9,1,1, 13.829, 10552.342, 383.594, 52865.256 24/06/08,20:26:42,17,09,1, 11.9,1,1, 13.829, 10554.259, 383.074, 52866.940 24/06/08,20:26:42,18,09,1, 11.9,1,1, 13.829, 10553.084, 384.163, 52863.952 24/06/08,20:26:42,19,09,1, 11.9,1,1, 13.829, 10553.010, 383.355, 52866.961 24/06/08,20:26:43,00,08,1, 11.9,1,1, 13.828, 10553.004, 383.355, 52866.961 24/06/08,20:26:43,01,08,1, 11.9,1,1, 13.828, 10554.446, 383.185, 52866.802 24/06/08,20:26:43,02,08,1, 11.9,1,1, 13.828, 10552.954, 384.271, 52864.055 24/06/08,20:26:43,03,08,1, 11.9,1,1, 13.828, 10553.327, 383.319, 52867.282 24/06/08,20:26:43,04,08,1, 11.9,1,1, 13.828, 10554.795, 383.679, 52865.905 24/06/08,20:26:43,05,08,1, 11.9,1,1, 13.828, 10552.645, 383.993, 52864.706 24/06/08,20:26:43,06,08,1, 11.9,1,1, 13.828, 10554.093, 382.971, 52867.406 24/06/08,20:26:43,07,08,1, 11.9,1,1, 13.828, 10553.702, 383.904, 52864.197 24/06/08,20:26:43,08,08,1, 11.9,1,1, 13.828, 10552.350, 383.516, 52865.565 24/06/08,20:26:43,09,08,1, 11.9,1,1, 13.828, 10554.401, 383.255, 52866.752 24/06/08,20:26:43,10,08,1, 11.9,1,1, 13.828, 10552.969, 384.297, 52864.154 24/06/08,20:26:43,11,08,1, 11.9,1,1, 13.828, 10553.375, 383.321, 52867.412 24/06/08,20:26:43,12,08,1, 11.9,1,1, 13.828, 10554.735, 383.645, 52865.863 24/06/08,20:26:43,13,08,1, 11.9,1,1, 13.828, 10552.649, 383.944, 52864.842 24/06/08,20:26:43,14,08,1, 11.9,1,1, 13.828, 10554.102, 382.945, 52867.419 24/06/08,20:26:43,15,08,1, 11.9,1,1, 13.828, 10553.688, 383.899, 52864.221 24/06/08,20:26:43,16,08,1, 11.9,1,1, 13.828, 10552.332, 383.529, 52865.680 24/06/08,20:26:43,17,08,1, 11.9,1,1, 13.828, 10554.453, 383.306, 52866.762 24/06/08,20:26:43,18,08,1, 11.9,1,1, 13.828, 10552.977, 384.277, 52864.133 24/06/08,20:26:43,19,08,1, 11.9,1,1, 13.828, 10553.441, 383.361, 52867.500 24/06/08,20:26:44,00,08,1, 11.9,1,1, 13.827, 10553.437, 383.361, 52867.500 24/06/08,20:26:44,01,08,1, 11.9,1,1, 13.827, 10554.072, 383.475, 52866.248 24/06/08,20:26:44,02,08,1, 11.9,1,1, 13.827, 10553.356, 384.398, 52865.307 24/06/08,20:26:44,03,08,1, 11.9,1,1, 13.827, 10553.588, 383.108, 52866.615 24/06/08,20:26:44,04,08,1, 11.9,1,1, 13.827, 10554.256, 383.862, 52865.650 24/06/08,20:26:44,05,08,1, 11.9,1,1, 13.827, 10553.000, 383.870, 52865.347 24/06/08,20:26:44,06,08,1, 11.9,1,1, 13.827, 10553.620, 382.925, 52866.163 24/06/08,20:26:44,07,08,1, 11.9,1,1, 13.827, 10553.467, 384.237, 52864.981 24/06/08,20:26:44,08,08,1, 11.9,1,1, 13.827, 10552.800, 383.412, 52865.766 24/06/08,20:26:44,09,08,1, 11.9,1,1, 13.827, 10554.029, 383.467, 52866.207 24/06/08,20:26:44,10,08,1, 11.9,1,1, 13.827, 10553.425, 384.397, 52865.361 24/06/08,20:26:44,11,08,1, 11.9,1,1, 13.827, 10553.570, 383.059, 52866.568 24/06/08,20:26:44,12,08,1, 11.9,1,1, 13.827, 10554.254, 383.878, 52865.796 24/06/08,20:26:44,13,08,1, 11.9,1,1, 13.827, 10552.976, 383.857, 52865.315 24/06/08,20:26:44,14,08,1, 11.9,1,1, 13.827, 10553.638, 382.868, 52866.086 24/06/08,20:26:44,15,08,1, 11.9,1,1, 13.827, 10553.463, 384.296, 52864.996 24/06/08,20:26:44,16,08,1, 11.9,1,1, 13.827, 10552.869, 383.474, 52865.742 24/06/08,20:26:44,17,08,1, 11.9,1,1, 13.827, 10554.050, 383.486, 52866.272 24/06/08,20:26:44,18,08,1, 11.9,1,1, 13.827, 10553.388, 384.458, 52865.442 24/06/08,20:26:44,19,08,1, 11.9,1,1, 13.827, 10553.611, 383.089, 52866.658 24/06/08,20:26:45,00,07,1, 11.9,1,1, 13.829, 10553.604, 383.089, 52866.658 24/06/08,20:26:45,01,07,1, 11.9,1,1, 13.829, 10554.320, 383.645, 52866.195 24/06/08,20:26:45,02,07,1, 11.9,1,1, 13.829, 10553.349, 384.360, 52865.438 24/06/08,20:26:45,03,07,1, 11.9,1,1, 13.829, 10553.683, 383.002, 52866.655 24/06/08,20:26:45,04,07,1, 11.9,1,1, 13.829, 10554.032, 384.014, 52865.420 24/06/08,20:26:45,05,07,1, 11.9,1,1, 13.829, 10552.742, 383.715, 52865.205 24/06/08,20:26:45,06,07,1, 11.9,1,1, 13.829, 10553.680, 383.051, 52866.132 24/06/08,20:26:45,07,07,1, 11.9,1,1, 13.829, 10553.367, 384.428, 52865.036 24/06/08,20:26:45,08,07,1, 11.9,1,1, 13.829, 10552.998, 383.371, 52866.108 24/06/08,20:26:45,09,07,1, 11.9,1,1, 13.829, 10554.288, 383.669, 52866.162 24/06/08,20:26:45,10,07,1, 11.9,1,1, 13.829, 10553.339, 384.318, 52865.379 24/06/08,20:26:45,11,07,1, 11.9,1,1, 13.829, 10553.693, 382.991, 52866.544 24/06/08,20:26:45,12,07,1, 11.9,1,1, 13.829, 10553.954, 383.999, 52865.363 24/06/08,20:26:45,13,07,1, 11.9,1,1, 13.829, 10552.731, 383.687, 52865.215 24/06/08,20:26:45,14,07,1, 11.9,1,1, 13.829, 10553.654, 383.071, 52866.065 24/06/08,20:26:45,15,07,1, 11.9,1,1, 13.829, 10553.400, 384.450, 52864.989 24/06/08,20:26:45,16,07,1, 11.9,1,1, 13.829, 10553.081, 383.377, 52866.302 24/06/08,20:26:45,17,07,1, 11.9,1,1, 13.829, 10554.318, 383.749, 52866.263 24/06/08,20:26:45,18,07,1, 11.9,1,1, 13.829, 10553.288, 384.277, 52865.436 24/06/08,20:26:45,19,07,1, 11.9,1,1, 13.829, 10553.700, 382.979, 52866.716 24/06/08,20:26:46,00,09,1, 11.9,1,1, 13.828, 10553.696, 382.979, 52866.716 24/06/08,20:26:46,01,09,1, 11.9,1,1, 13.828, 10554.377, 383.829, 52866.036 24/06/08,20:26:46,02,09,1, 11.9,1,1, 13.828, 10553.213, 384.109, 52865.337 24/06/08,20:26:46,03,09,1, 11.9,1,1, 13.828, 10553.736, 382.895, 52866.465 24/06/08,20:26:46,04,09,1, 11.9,1,1, 13.828, 10553.686, 384.141, 52864.984 24/06/08,20:26:46,05,09,1, 11.9,1,1, 13.828, 10552.688, 383.593, 52865.424 24/06/08,20:26:46,06,09,1, 11.9,1,1, 13.828, 10553.847, 383.322, 52866.210 24/06/08,20:26:46,07,09,1, 11.9,1,1, 13.828, 10553.350, 384.501, 52865.175 24/06/08,20:26:46,08,09,1, 11.9,1,1, 13.828, 10553.321, 383.291, 52866.456 24/06/08,20:26:46,09,09,1, 11.9,1,1, 13.828, 10554.372, 383.832, 52866.082 24/06/08,20:26:46,10,09,1, 11.9,1,1, 13.828, 10553.160, 384.106, 52865.319 24/06/08,20:26:46,11,09,1, 11.9,1,1, 13.828, 10553.663, 382.922, 52866.328 24/06/08,20:26:46,12,09,1, 11.9,1,1, 13.828, 10553.691, 384.161, 52864.898 24/06/08,20:26:46,13,09,1, 11.9,1,1, 13.828, 10552.677, 383.574, 52865.462 24/06/08,20:26:46,14,09,1, 11.9,1,1, 13.828, 10553.870, 383.320, 52866.070 24/06/08,20:26:46,15,09,1, 11.9,1,1, 13.828, 10553.355, 384.498, 52865.121 24/06/08,20:26:46,16,09,1, 11.9,1,1, 13.828, 10553.399, 383.215, 52866.502 24/06/08,20:26:46,17,09,1, 11.9,1,1, 13.828, 10554.313, 383.827, 52866.068 24/06/08,20:26:46,18,09,1, 11.9,1,1, 13.828, 10553.150, 384.098, 52865.314 24/06/08,20:26:46,19,09,1, 11.9,1,1, 13.828, 10553.688, 382.878, 52866.354 24/06/08,20:26:47,00,08,1, 11.9,1,1, 13.829, 10553.688, 382.878, 52866.354 24/06/08,20:26:47,01,08,1, 11.9,1,1, 13.829, 10554.241, 383.940, 52865.696 24/06/08,20:26:47,02,08,1, 11.9,1,1, 13.829, 10553.021, 383.900, 52865.247 24/06/08,20:26:47,03,08,1, 11.9,1,1, 13.829, 10553.650, 382.981, 52866.082 24/06/08,20:26:47,04,08,1, 11.9,1,1, 13.829, 10553.489, 384.332, 52864.928 24/06/08,20:26:47,05,08,1, 11.9,1,1, 13.829, 10552.832, 383.525, 52865.723 24/06/08,20:26:47,06,08,1, 11.9,1,1, 13.829, 10554.065, 383.539, 52866.138 24/06/08,20:26:47,07,08,1, 11.9,1,1, 13.829, 10553.421, 384.511, 52865.484 24/06/08,20:26:47,08,08,1, 11.9,1,1, 13.829, 10553.601, 383.112, 52866.569 24/06/08,20:26:47,09,08,1, 11.9,1,1, 13.829, 10554.241, 383.984, 52865.699 24/06/08,20:26:47,10,08,1, 11.9,1,1, 13.829, 10553.041, 383.907, 52865.328 24/06/08,20:26:47,11,08,1, 11.9,1,1, 13.829, 10553.656, 382.969, 52866.128 24/06/08,20:26:47,12,08,1, 11.9,1,1, 13.829, 10553.421, 384.339, 52864.905 24/06/08,20:26:47,13,08,1, 11.9,1,1, 13.829, 10552.789, 383.486, 52865.713 24/06/08,20:26:47,14,08,1, 11.9,1,1, 13.829, 10554.046, 383.572, 52866.135 24/06/08,20:26:47,15,08,1, 11.9,1,1, 13.829, 10553.413, 384.486, 52865.421 24/06/08,20:26:47,16,08,1, 11.9,1,1, 13.829, 10553.619, 383.127, 52866.583 24/06/08,20:26:47,17,08,1, 11.9,1,1, 13.829, 10554.221, 384.016, 52865.640 24/06/08,20:26:47,18,08,1, 11.9,1,1, 13.829, 10552.989, 383.907, 52865.343 24/06/08,20:26:47,19,08,1, 11.9,1,1, 13.829, 10553.645, 382.998, 52866.129 24/06/08,20:26:48,00,08,1, 11.9,1,1, 13.826, 10553.638, 382.998, 52866.129 24/06/08,20:26:48,01,08,1, 11.9,1,1, 13.826, 10554.029, 384.080, 52865.322 24/06/08,20:26:48,02,08,1, 11.9,1,1, 13.826, 10552.845, 383.810, 52865.435 24/06/08,20:26:48,03,08,1, 11.9,1,1, 13.826, 10553.646, 383.133, 52866.072 24/06/08,20:26:48,04,08,1, 11.9,1,1, 13.826, 10553.327, 384.482, 52864.947 24/06/08,20:26:48,05,08,1, 11.9,1,1, 13.826, 10553.058, 383.446, 52866.193 24/06/08,20:26:48,06,08,1, 11.9,1,1, 13.826, 10554.227, 383.763, 52866.202 24/06/08,20:26:48,07,08,1, 11.9,1,1, 13.826, 10553.416, 384.444, 52865.496 24/06/08,20:26:48,08,08,1, 11.9,1,1, 13.826, 10553.705, 383.073, 52866.589 24/06/08,20:26:48,09,08,1, 11.9,1,1, 13.826, 10553.911, 384.083, 52865.307 24/06/08,20:26:48,10,08,1, 11.9,1,1, 13.826, 10552.796, 383.797, 52865.280 24/06/08,20:26:48,11,08,1, 11.9,1,1, 13.826, 10553.642, 383.173, 52866.031 24/06/08,20:26:48,12,08,1, 11.9,1,1, 13.826, 10553.352, 384.506, 52865.068 24/06/08,20:26:48,13,08,1, 11.9,1,1, 13.826, 10553.090, 383.448, 52866.145 24/06/08,20:26:48,14,08,1, 11.9,1,1, 13.826, 10554.289, 383.819, 52866.208 24/06/08,20:26:48,15,08,1, 11.9,1,1, 13.826, 10553.352, 384.386, 52865.449 24/06/08,20:26:48,16,08,1, 11.9,1,1, 13.826, 10553.702, 383.071, 52866.546 24/06/08,20:26:48,17,08,1, 11.9,1,1, 13.826, 10553.901, 384.049, 52865.288 24/06/08,20:26:48,18,08,1, 11.9,1,1, 13.826, 10552.792, 383.806, 52865.371 24/06/08,20:26:48,19,08,1, 11.9,1,1, 13.826, 10553.697, 383.172, 52866.068 24/06/08,20:26:49,00,08,1, 11.9,1,1, 13.825, 10553.696, 383.172, 52866.068 24/06/08,20:26:49,01,08,1, 11.9,1,1, 13.825, 10553.424, 384.172, 52864.918 24/06/08,20:26:49,02,08,1, 11.9,1,1, 13.825, 10552.972, 383.715, 52865.784 24/06/08,20:26:49,03,08,1, 11.9,1,1, 13.825, 10553.647, 383.280, 52865.551 24/06/08,20:26:49,04,08,1, 11.9,1,1, 13.825, 10553.265, 384.689, 52865.388 24/06/08,20:26:49,05,08,1, 11.9,1,1, 13.825, 10553.579, 383.385, 52866.441 24/06/08,20:26:49,06,08,1, 11.9,1,1, 13.825, 10554.060, 383.918, 52865.622 24/06/08,20:26:49,07,08,1, 11.9,1,1, 13.825, 10553.338, 384.319, 52865.911 24/06/08,20:26:49,08,08,1, 11.9,1,1, 13.825, 10553.761, 382.968, 52866.010 24/06/08,20:26:49,09,08,1, 11.9,1,1, 13.825, 10553.407, 384.225, 52864.939 24/06/08,20:26:49,10,08,1, 11.9,1,1, 13.825, 10552.979, 383.681, 52865.762 24/06/08,20:26:49,11,08,1, 11.9,1,1, 13.825, 10553.694, 383.308, 52865.523 24/06/08,20:26:49,12,08,1, 11.9,1,1, 13.825, 10553.257, 384.673, 52865.596 24/06/08,20:26:49,13,08,1, 11.9,1,1, 13.825, 10553.625, 383.392, 52866.596 24/06/08,20:26:49,14,08,1, 11.9,1,1, 13.825, 10554.038, 383.855, 52865.674 24/06/08,20:26:49,15,08,1, 11.9,1,1, 13.825, 10553.379, 384.303, 52865.915 24/06/08,20:26:49,16,08,1, 11.9,1,1, 13.825, 10553.736, 382.910, 52865.964 24/06/08,20:26:49,17,08,1, 11.9,1,1, 13.825, 10553.382, 384.218, 52864.908 24/06/08,20:26:49,18,08,1, 11.9,1,1, 13.825, 10552.992, 383.692, 52865.858 24/06/08,20:26:49,19,08,1, 11.9,1,1, 13.825, 10553.728, 383.351, 52865.675 24/06/08,20:26:50,00,09,1, 11.9,1,1, 13.827, 10553.721, 383.351, 52865.675 24/06/08,20:26:50,01,09,1, 11.9,1,1, 13.827, 10553.244, 384.426, 52864.993 24/06/08,20:26:50,02,09,1, 11.9,1,1, 13.827, 10553.071, 383.636, 52865.984 24/06/08,20:26:50,03,09,1, 11.9,1,1, 13.827, 10553.779, 383.513, 52865.692 24/06/08,20:26:50,04,09,1, 11.9,1,1, 13.827, 10553.321, 384.641, 52865.809 24/06/08,20:26:50,05,09,1, 11.9,1,1, 13.827, 10553.741, 383.208, 52866.447 24/06/08,20:26:50,06,09,1, 11.9,1,1, 13.827, 10553.924, 384.030, 52865.440 24/06/08,20:26:50,07,09,1, 11.9,1,1, 13.827, 10553.196, 384.074, 52865.808 24/06/08,20:26:50,08,09,1, 11.9,1,1, 13.827, 10553.606, 382.961, 52865.690 24/06/08,20:26:50,09,09,1, 11.9,1,1, 13.827, 10553.235, 384.396, 52864.993 24/06/08,20:26:50,10,09,1, 11.9,1,1, 13.827, 10553.055, 383.641, 52866.160 24/06/08,20:26:50,11,09,1, 11.9,1,1, 13.827, 10553.769, 383.516, 52865.632 24/06/08,20:26:50,12,09,1, 11.9,1,1, 13.827, 10553.349, 384.611, 52865.701 24/06/08,20:26:50,13,09,1, 11.9,1,1, 13.827, 10553.734, 383.196, 52866.504 24/06/08,20:26:50,14,09,1, 11.9,1,1, 13.827, 10553.942, 383.993, 52865.419 24/06/08,20:26:50,15,09,1, 11.9,1,1, 13.827, 10553.184, 384.087, 52865.751 24/06/08,20:26:50,16,09,1, 11.9,1,1, 13.827, 10553.643, 382.982, 52865.733 24/06/08,20:26:50,17,09,1, 11.9,1,1, 13.827, 10553.237, 384.426, 52864.991 24/06/08,20:26:50,18,09,1, 11.9,1,1, 13.827, 10553.056, 383.627, 52866.105 24/06/08,20:26:50,19,09,1, 11.9,1,1, 13.827, 10553.846, 383.584, 52865.714 24/06/08,20:26:51,00,09,1, 11.9,1,1, 13.825, 10553.838, 383.584, 52865.714 24/06/08,20:26:51,01,09,1, 11.9,1,1, 13.825, 10553.161, 384.564, 52865.087 24/06/08,20:26:51,02,09,1, 11.9,1,1, 13.825, 10553.213, 383.555, 52866.275 24/06/08,20:26:51,03,09,1, 11.9,1,1, 13.825, 10553.997, 383.753, 52865.770 24/06/08,20:26:51,04,09,1, 11.9,1,1, 13.825, 10553.365, 384.593, 52865.881 24/06/08,20:26:51,05,09,1, 11.9,1,1, 13.825, 10553.782, 383.153, 52866.373 24/06/08,20:26:51,06,09,1, 11.9,1,1, 13.825, 10553.764, 384.123, 52865.251 24/06/08,20:26:51,07,09,1, 11.9,1,1, 13.825, 10553.006, 383.919, 52865.773 24/06/08,20:26:51,08,09,1, 11.9,1,1, 13.825, 10553.585, 383.124, 52865.644 24/06/08,20:26:51,09,09,1, 11.9,1,1, 13.825, 10553.173, 384.603, 52865.121 24/06/08,20:26:51,10,09,1, 11.9,1,1, 13.825, 10553.216, 383.555, 52866.335 24/06/08,20:26:51,11,09,1, 11.9,1,1, 13.825, 10553.988, 383.785, 52865.805 24/06/08,20:26:51,12,09,1, 11.9,1,1, 13.825, 10553.349, 384.574, 52865.852 24/06/08,20:26:51,13,09,1, 11.9,1,1, 13.825, 10553.785, 383.147, 52866.373 24/06/08,20:26:51,14,09,1, 11.9,1,1, 13.825, 10553.727, 384.107, 52865.215 24/06/08,20:26:51,15,09,1, 11.9,1,1, 13.825, 10552.938, 383.885, 52865.719 24/06/08,20:26:51,16,09,1, 11.9,1,1, 13.825, 10553.630, 383.163, 52865.697 24/06/08,20:26:51,17,09,1, 11.9,1,1, 13.825, 10553.143, 384.615, 52865.123 24/06/08,20:26:51,18,09,1, 11.9,1,1, 13.825, 10553.227, 383.569, 52866.278 24/06/08,20:26:51,19,09,1, 11.9,1,1, 13.825, 10554.005, 383.793, 52865.695 24/06/08,20:26:52,00,09,1, 11.9,1,1, 13.829, 10553.997, 383.793, 52865.695 24/06/08,20:26:52,01,09,1, 11.9,1,1, 13.829, 10553.191, 384.648, 52864.860 24/06/08,20:26:52,02,09,1, 11.9,1,1, 13.829, 10553.265, 383.532, 52866.584 24/06/08,20:26:52,03,09,1, 11.9,1,1, 13.829, 10554.351, 383.972, 52865.907 24/06/08,20:26:52,04,09,1, 11.9,1,1, 13.829, 10553.065, 384.327, 52865.282 24/06/08,20:26:52,05,09,1, 11.9,1,1, 13.829, 10553.725, 383.144, 52866.571 24/06/08,20:26:52,06,09,1, 11.9,1,1, 13.829, 10553.664, 384.234, 52864.720 24/06/08,20:26:52,07,09,1, 11.9,1,1, 13.829, 10552.595, 383.752, 52865.433 24/06/08,20:26:52,08,09,1, 11.9,1,1, 13.829, 10553.817, 383.419, 52866.174 24/06/08,20:26:52,09,09,1, 11.9,1,1, 13.829, 10553.178, 384.639, 52864.892 24/06/08,20:26:52,10,09,1, 11.9,1,1, 13.829, 10553.253, 383.464, 52866.522 24/06/08,20:26:52,11,09,1, 11.9,1,1, 13.829, 10554.312, 383.959, 52866.001 24/06/08,20:26:52,12,09,1, 11.9,1,1, 13.829, 10553.049, 384.354, 52865.327 24/06/08,20:26:52,13,09,1, 11.9,1,1, 13.829, 10553.711, 383.124, 52866.583 24/06/08,20:26:52,14,09,1, 11.9,1,1, 13.829, 10553.636, 384.292, 52864.865 24/06/08,20:26:52,15,09,1, 11.9,1,1, 13.829, 10552.543, 383.791, 52865.506 24/06/08,20:26:52,16,09,1, 11.9,1,1, 13.829, 10553.846, 383.493, 52866.218 24/06/08,20:26:52,17,09,1, 11.9,1,1, 13.829, 10553.137, 384.638, 52864.926 24/06/08,20:26:52,18,09,1, 11.9,1,1, 13.829, 10553.283, 383.551, 52866.754 24/06/08,20:26:52,19,09,1, 11.9,1,1, 13.829, 10554.310, 384.021, 52865.957 24/06/08,20:26:53,00,09,1, 11.9,1,1, 13.826, 10554.305, 384.021, 52865.957 24/06/08,20:26:53,01,09,1, 11.9,1,1, 13.826, 10553.176, 384.652, 52865.014 24/06/08,20:26:53,02,09,1, 11.9,1,1, 13.826, 10553.466, 383.395, 52866.768 24/06/08,20:26:53,03,09,1, 11.9,1,1, 13.826, 10554.251, 384.033, 52865.797 24/06/08,20:26:53,04,09,1, 11.9,1,1, 13.826, 10552.888, 384.133, 52865.344 24/06/08,20:26:53,05,09,1, 11.9,1,1, 13.826, 10553.678, 383.091, 52866.446 24/06/08,20:26:53,06,09,1, 11.9,1,1, 13.826, 10553.349, 384.379, 52864.629 24/06/08,20:26:53,07,09,1, 11.9,1,1, 13.826, 10552.621, 383.747, 52865.745 24/06/08,20:26:53,08,09,1, 11.9,1,1, 13.826, 10554.001, 383.598, 52866.185 24/06/08,20:26:53,09,09,1, 11.9,1,1, 13.826, 10553.152, 384.636, 52865.087 24/06/08,20:26:53,10,09,1, 11.9,1,1, 13.826, 10553.429, 383.428, 52866.728 24/06/08,20:26:53,11,09,1, 11.9,1,1, 13.826, 10554.209, 383.985, 52865.659 24/06/08,20:26:53,12,09,1, 11.9,1,1, 13.826, 10552.887, 384.153, 52865.322 24/06/08,20:26:53,13,09,1, 11.9,1,1, 13.826, 10553.668, 383.106, 52866.352 24/06/08,20:26:53,14,09,1, 11.9,1,1, 13.826, 10553.351, 384.389, 52864.638 24/06/08,20:26:53,15,09,1, 11.9,1,1, 13.826, 10552.638, 383.675, 52865.765 24/06/08,20:26:53,16,09,1, 11.9,1,1, 13.826, 10553.981, 383.630, 52866.170 24/06/08,20:26:53,17,09,1, 11.9,1,1, 13.826, 10553.164, 384.593, 52865.033 24/06/08,20:26:53,18,09,1, 11.9,1,1, 13.826, 10553.522, 383.348, 52866.798 24/06/08,20:26:53,19,09,1, 11.9,1,1, 13.826, 10554.286, 384.031, 52865.562 24/06/08,20:26:54,00,09,1, 11.9,1,1, 13.825, 10554.280, 384.031, 52865.562 24/06/08,20:26:54,01,09,1, 11.9,1,1, 13.825, 10553.114, 384.612, 52865.081 24/06/08,20:26:54,02,09,1, 11.9,1,1, 13.825, 10553.694, 383.298, 52866.830 24/06/08,20:26:54,03,09,1, 11.9,1,1, 13.825, 10554.027, 384.096, 52865.333 24/06/08,20:26:54,04,09,1, 11.9,1,1, 13.825, 10552.752, 384.060, 52865.327 24/06/08,20:26:54,05,09,1, 11.9,1,1, 13.825, 10553.648, 383.214, 52866.264 24/06/08,20:26:54,06,09,1, 11.9,1,1, 13.825, 10553.180, 384.463, 52864.477 24/06/08,20:26:54,07,09,1, 11.9,1,1, 13.825, 10552.802, 383.673, 52866.186 24/06/08,20:26:54,08,09,1, 11.9,1,1, 13.825, 10554.087, 383.773, 52866.151 24/06/08,20:26:54,09,09,1, 11.9,1,1, 13.825, 10553.122, 384.561, 52865.257 24/06/08,20:26:54,10,09,1, 11.9,1,1, 13.825, 10553.633, 383.263, 52866.821 24/06/08,20:26:54,11,09,1, 11.9,1,1, 13.825, 10554.029, 384.109, 52865.376 24/06/08,20:26:54,12,09,1, 11.9,1,1, 13.825, 10552.721, 384.006, 52865.266 24/06/08,20:26:54,13,09,1, 11.9,1,1, 13.825, 10553.650, 383.245, 52866.177 24/06/08,20:26:54,14,09,1, 11.9,1,1, 13.825, 10553.234, 384.492, 52864.703 24/06/08,20:26:54,15,09,1, 11.9,1,1, 13.825, 10552.788, 383.646, 52866.119 24/06/08,20:26:54,16,09,1, 11.9,1,1, 13.825, 10554.190, 383.837, 52866.264 24/06/08,20:26:54,17,09,1, 11.9,1,1, 13.825, 10553.128, 384.593, 52865.314 24/06/08,20:26:54,18,09,1, 11.9,1,1, 13.825, 10553.611, 383.276, 52866.806 24/06/08,20:26:54,19,09,1, 11.9,1,1, 13.825, 10554.021, 384.116, 52865.218 24/06/08,20:26:55,00,09,1, 11.9,1,1, 13.828, 10554.013, 384.116, 52865.218 24/06/08,20:26:55,01,09,1, 11.9,1,1, 13.828, 10553.076, 384.522, 52865.323 24/06/08,20:26:55,02,09,1, 11.9,1,1, 13.828, 10553.680, 383.247, 52866.776 24/06/08,20:26:55,03,09,1, 11.9,1,1, 13.828, 10553.753, 384.207, 52865.038 24/06/08,20:26:55,04,09,1, 11.9,1,1, 13.828, 10552.570, 383.935, 52865.427 24/06/08,20:26:55,05,09,1, 11.9,1,1, 13.828, 10553.688, 383.344, 52866.238 24/06/08,20:26:55,06,09,1, 11.9,1,1, 13.828, 10553.091, 384.648, 52864.748 24/06/08,20:26:55,07,09,1, 11.9,1,1, 13.828, 10552.999, 383.621, 52866.458 24/06/08,20:26:55,08,09,1, 11.9,1,1, 13.828, 10554.190, 383.899, 52866.034 24/06/08,20:26:55,09,09,1, 11.9,1,1, 13.828, 10553.095, 384.523, 52865.313 24/06/08,20:26:55,10,09,1, 11.9,1,1, 13.828, 10553.704, 383.246, 52866.764 24/06/08,20:26:55,11,09,1, 11.9,1,1, 13.828, 10553.778, 384.211, 52865.103 24/06/08,20:26:55,12,09,1, 11.9,1,1, 13.828, 10552.557, 383.930, 52865.489 24/06/08,20:26:55,13,09,1, 11.9,1,1, 13.828, 10553.691, 383.368, 52866.209 24/06/08,20:26:55,14,09,1, 11.9,1,1, 13.828, 10553.081, 384.630, 52864.828 24/06/08,20:26:55,15,09,1, 11.9,1,1, 13.828, 10553.002, 383.629, 52866.398 24/06/08,20:26:55,16,09,1, 11.9,1,1, 13.828, 10554.244, 383.924, 52866.065 24/06/08,20:26:55,17,09,1, 11.9,1,1, 13.828, 10553.031, 384.550, 52865.367 24/06/08,20:26:55,18,09,1, 11.9,1,1, 13.828, 10553.690, 383.164, 52866.634 24/06/08,20:26:55,19,09,1, 11.9,1,1, 13.828, 10553.716, 384.207, 52864.876 24/06/08,20:26:56,00,09,1, 11.9,1,1, 13.826, 10553.713, 384.207, 52864.876 24/06/08,20:26:56,01,09,1, 11.9,1,1, 13.826, 10553.113, 384.437, 52865.798 24/06/08,20:26:56,02,09,1, 11.9,1,1, 13.826, 10553.767, 383.112, 52866.053 24/06/08,20:26:56,03,09,1, 11.9,1,1, 13.826, 10553.245, 384.280, 52864.599 24/06/08,20:26:56,04,09,1, 11.9,1,1, 13.826, 10552.800, 383.879, 52865.912 24/06/08,20:26:56,05,09,1, 11.9,1,1, 13.826, 10553.580, 383.432, 52865.499 24/06/08,20:26:56,06,09,1, 11.9,1,1, 13.826, 10552.969, 384.764, 52865.194 24/06/08,20:26:56,07,09,1, 11.9,1,1, 13.826, 10553.494, 383.559, 52866.676 24/06/08,20:26:56,08,09,1, 11.9,1,1, 13.826, 10553.901, 383.958, 52865.426 24/06/08,20:26:56,09,09,1, 11.9,1,1, 13.826, 10553.095, 384.437, 52865.833 24/06/08,20:26:56,10,09,1, 11.9,1,1, 13.826, 10553.734, 383.086, 52866.046 24/06/08,20:26:56,11,09,1, 11.9,1,1, 13.826, 10553.239, 384.310, 52864.689 24/06/08,20:26:56,12,09,1, 11.9,1,1, 13.826, 10552.747, 383.903, 52866.012 24/06/08,20:26:56,13,09,1, 11.9,1,1, 13.826, 10553.623, 383.434, 52865.476 24/06/08,20:26:56,14,09,1, 11.9,1,1, 13.826, 10553.013, 384.766, 52865.328 24/06/08,20:26:56,15,09,1, 11.9,1,1, 13.826, 10553.538, 383.509, 52866.744 24/06/08,20:26:56,16,09,1, 11.9,1,1, 13.826, 10553.906, 383.941, 52865.408 24/06/08,20:26:56,17,09,1, 11.9,1,1, 13.826, 10553.070, 384.407, 52865.909 24/06/08,20:26:56,18,09,1, 11.9,1,1, 13.826, 10553.709, 383.073, 52866.043 24/06/08,20:26:56,19,09,1, 11.9,1,1, 13.826, 10553.168, 384.381, 52864.657 24/06/08,20:26:57,00,09,1, 11.9,1,1, 13.826, 10553.162, 384.381, 52864.657 24/06/08,20:26:57,01,09,1, 11.9,1,1, 13.826, 10552.945, 384.348, 52865.783 24/06/08,20:26:57,02,09,1, 11.9,1,1, 13.826, 10553.636, 383.108, 52865.826 24/06/08,20:26:57,03,09,1, 11.9,1,1, 13.826, 10553.014, 384.468, 52864.747 24/06/08,20:26:57,04,09,1, 11.9,1,1, 13.826, 10552.865, 383.847, 52866.224 24/06/08,20:26:57,05,09,1, 11.9,1,1, 13.826, 10553.696, 383.578, 52865.600 24/06/08,20:26:57,06,09,1, 11.9,1,1, 13.826, 10553.051, 384.806, 52865.597 24/06/08,20:26:57,07,09,1, 11.9,1,1, 13.826, 10553.664, 383.419, 52866.885 24/06/08,20:26:57,08,09,1, 11.9,1,1, 13.826, 10553.593, 384.156, 52865.433 24/06/08,20:26:57,09,09,1, 11.9,1,1, 13.826, 10553.369, 384.401, 52866.387 24/06/08,20:26:57,10,09,1, 11.9,1,1, 13.826, 10553.345, 383.100, 52865.466 24/06/08,20:26:57,11,09,1, 11.9,1,1, 13.826, 10553.227, 384.662, 52865.757 24/06/08,20:26:57,12,09,1, 11.9,1,1, 13.826, 10553.239, 383.777, 52866.122 24/06/08,20:26:57,13,09,1, 11.9,1,1, 13.826, 10553.232, 383.581, 52865.375 24/06/08,20:26:57,14,09,1, 11.9,1,1, 13.826, 10553.403, 384.879, 52866.495 24/06/08,20:26:57,15,09,1, 11.9,1,1, 13.826, 10553.477, 383.308, 52865.957 24/06/08,20:26:57,16,09,1, 11.9,1,1, 13.826, 10553.478, 384.210, 52865.660 24/06/08,20:26:57,17,09,1, 11.9,1,1, 13.826, 10553.460, 384.383, 52866.306 24/06/08,20:26:57,18,09,1, 11.9,1,1, 13.826, 10553.296, 383.100, 52865.293 24/06/08,20:26:57,19,09,1, 11.9,1,1, 13.826, 10553.246, 384.683, 52865.890 24/06/08,20:26:58,00,10,1, 12.0,1,1, 13.829, 10553.246, 384.683, 52865.890 24/06/08,20:26:58,01,10,1, 12.0,1,1, 13.829, 10553.348, 384.261, 52866.253 24/06/08,20:26:58,02,10,1, 12.0,1,1, 13.829, 10553.225, 383.152, 52865.202 24/06/08,20:26:58,03,10,1, 12.0,1,1, 13.829, 10553.198, 384.760, 52866.025 24/06/08,20:26:58,04,10,1, 12.0,1,1, 13.829, 10553.180, 383.654, 52865.902 24/06/08,20:26:58,05,10,1, 12.0,1,1, 13.829, 10553.354, 383.774, 52865.418 24/06/08,20:26:58,06,10,1, 12.0,1,1, 13.829, 10553.496, 384.905, 52866.624 24/06/08,20:26:58,07,10,1, 12.0,1,1, 13.829, 10553.435, 383.241, 52865.713 24/06/08,20:26:58,08,10,1, 12.0,1,1, 13.829, 10553.431, 384.331, 52865.631 24/06/08,20:26:58,09,10,1, 12.0,1,1, 13.829, 10553.347, 384.250, 52866.295 24/06/08,20:26:58,10,10,1, 12.0,1,1, 13.829, 10553.167, 383.182, 52865.151 24/06/08,20:26:58,11,10,1, 12.0,1,1, 13.829, 10553.238, 384.736, 52865.938 24/06/08,20:26:58,12,10,1, 12.0,1,1, 13.829, 10553.236, 383.681, 52866.028 24/06/08,20:26:58,13,10,1, 12.0,1,1, 13.829, 10553.286, 383.775, 52865.431 24/06/08,20:26:58,14,10,1, 12.0,1,1, 13.829, 10553.508, 384.887, 52866.577 24/06/08,20:26:58,15,10,1, 12.0,1,1, 13.829, 10553.464, 383.259, 52865.670 24/06/08,20:26:58,16,10,1, 12.0,1,1, 13.829, 10553.463, 384.349, 52865.820 24/06/08,20:26:58,17,10,1, 12.0,1,1, 13.829, 10553.348, 384.247, 52866.355 24/06/08,20:26:58,18,10,1, 12.0,1,1, 13.829, 10553.178, 383.170, 52865.128 24/06/08,20:26:58,19,10,1, 12.0,1,1, 13.829, 10553.242, 384.758, 52865.929 24/06/08,20:26:59,00,10,1, 11.9,1,1, 13.830, 10553.237, 384.758, 52865.929 24/06/08,20:26:59,01,10,1, 11.9,1,1, 13.830, 10553.247, 384.150, 52866.207 24/06/08,20:26:59,02,10,1, 11.9,1,1, 13.830, 10553.177, 383.263, 52865.109 24/06/08,20:26:59,03,10,1, 11.9,1,1, 13.830, 10553.206, 384.866, 52866.106 24/06/08,20:26:59,04,10,1, 11.9,1,1, 13.830, 10553.287, 383.615, 52865.967 24/06/08,20:26:59,05,10,1, 11.9,1,1, 13.830, 10553.394, 383.917, 52865.526 24/06/08,20:26:59,06,10,1, 11.9,1,1, 13.830, 10553.466, 384.851, 52866.596 24/06/08,20:26:59,07,10,1, 11.9,1,1, 13.830, 10553.453, 383.199, 52865.626 24/06/08,20:26:59,08,10,1, 11.9,1,1, 13.830, 10553.316, 384.504, 52865.789 24/06/08,20:26:59,09,10,1, 11.9,1,1, 13.830, 10553.239, 384.154, 52866.149 24/06/08,20:26:59,10,10,1, 11.9,1,1, 13.830, 10553.133, 383.309, 52865.117 24/06/08,20:26:59,11,10,1, 11.9,1,1, 13.830, 10553.221, 384.922, 52866.107 24/06/08,20:26:59,12,10,1, 11.9,1,1, 13.830, 10553.318, 383.600, 52865.978 24/06/08,20:26:59,13,10,1, 11.9,1,1, 13.830, 10553.342, 383.957, 52865.630 24/06/08,20:26:59,14,10,1, 11.9,1,1, 13.830, 10553.520, 384.831, 52866.584 24/06/08,20:26:59,15,10,1, 11.9,1,1, 13.830, 10553.439, 383.214, 52865.617 24/06/08,20:26:59,16,10,1, 11.9,1,1, 13.830, 10553.311, 384.515, 52865.753 24/06/08,20:26:59,17,10,1, 11.9,1,1, 13.830, 10553.249, 384.136, 52866.076 24/06/08,20:26:59,18,10,1, 11.9,1,1, 13.830, 10553.156, 383.271, 52865.123 24/06/08,20:26:59,19,10,1, 11.9,1,1, 13.830, 10553.233, 384.876, 52866.208 24/06/08,20:27:00,00,10,1, 11.9,1,1, 13.829, 10553.229, 384.876, 52866.208 24/06/08,20:27:00,01,10,1, 11.9,1,1, 13.829, 10552.985, 383.949, 52865.643 24/06/08,20:27:00,02,10,1, 11.9,1,1, 13.829, 10553.272, 383.535, 52865.844 24/06/08,20:27:00,03,10,1, 11.9,1,1, 13.829, 10553.308, 384.922, 52865.961 24/06/08,20:27:00,04,10,1, 11.9,1,1, 13.829, 10553.107, 383.511, 52865.957 24/06/08,20:27:00,05,10,1, 11.9,1,1, 13.829, 10553.702, 384.166, 52866.131 24/06/08,20:27:00,06,10,1, 11.9,1,1, 13.829, 10553.301, 384.601, 52866.050 24/06/08,20:27:00,07,10,1, 11.9,1,1, 13.829, 10553.229, 383.201, 52865.631 24/06/08,20:27:00,08,10,1, 11.9,1,1, 13.829, 10553.519, 384.488, 52865.296 24/06/08,20:27:00,09,10,1, 11.9,1,1, 13.829, 10552.586, 383.985, 52865.611 24/06/08,20:27:00,10,10,1, 11.9,1,1, 13.829, 10553.635, 383.598, 52865.956 24/06/08,20:27:00,11,10,1, 11.9,1,1, 13.829, 10553.025, 384.856, 52864.924 24/06/08,20:27:00,12,10,1, 11.9,1,1, 13.829, 10553.192, 383.703, 52866.619 24/06/08,20:27:00,13,10,1, 11.9,1,1, 13.829, 10554.110, 384.079, 52865.808 24/06/08,20:27:00,14,10,1, 11.9,1,1, 13.829, 10552.891, 384.523, 52865.338 24/06/08,20:27:00,15,10,1, 11.9,1,1, 13.829, 10553.588, 383.269, 52866.416 24/06/08,20:27:00,16,10,1, 11.9,1,1, 13.829, 10553.366, 384.457, 52864.744 24/06/08,20:27:00,17,10,1, 11.9,1,1, 13.829, 10552.511, 383.994, 52865.646 24/06/08,20:27:00,18,10,1, 11.9,1,1, 13.829, 10553.655, 383.599, 52865.971 24/06/08,20:27:00,19,10,1, 11.9,1,1, 13.829, 10553.000, 384.832, 52864.962 24/06/08,20:27:01,00,10,1, 11.9,1,1, 13.827, 10552.995, 384.832, 52864.962 24/06/08,20:27:01,01,10,1, 11.9,1,1, 13.827, 10552.517, 383.943, 52865.870 24/06/08,20:27:01,02,10,1, 11.9,1,1, 13.827, 10553.715, 383.721, 52866.035 24/06/08,20:27:01,03,10,1, 11.9,1,1, 13.827, 10553.075, 384.873, 52865.153 24/06/08,20:27:01,04,10,1, 11.9,1,1, 13.827, 10553.354, 383.562, 52866.720 24/06/08,20:27:01,05,10,1, 11.9,1,1, 13.827, 10554.061, 384.219, 52865.632 24/06/08,20:27:01,06,10,1, 11.9,1,1, 13.827, 10552.775, 384.451, 52865.415 24/06/08,20:27:01,07,10,1, 11.9,1,1, 13.827, 10553.556, 383.276, 52866.349 24/06/08,20:27:01,08,10,1, 11.9,1,1, 13.827, 10553.147, 384.555, 52864.738 24/06/08,20:27:01,09,10,1, 11.9,1,1, 13.827, 10552.529, 383.936, 52865.740 24/06/08,20:27:01,10,10,1, 11.9,1,1, 13.827, 10553.766, 383.718, 52865.893 24/06/08,20:27:01,11,10,1, 11.9,1,1, 13.827, 10553.020, 384.871, 52865.154 24/06/08,20:27:01,12,10,1, 11.9,1,1, 13.827, 10553.349, 383.573, 52866.667 24/06/08,20:27:01,13,10,1, 11.9,1,1, 13.827, 10554.024, 384.185, 52865.588 24/06/08,20:27:01,14,10,1, 11.9,1,1, 13.827, 10552.784, 384.402, 52865.411 24/06/08,20:27:01,15,10,1, 11.9,1,1, 13.827, 10553.538, 383.285, 52866.291 24/06/08,20:27:01,16,10,1, 11.9,1,1, 13.827, 10553.150, 384.536, 52864.661 24/06/08,20:27:01,17,10,1, 11.9,1,1, 13.827, 10552.601, 383.898, 52865.854 24/06/08,20:27:01,18,10,1, 11.9,1,1, 13.827, 10553.786, 383.782, 52866.079 24/06/08,20:27:01,19,10,1, 11.9,1,1, 13.827, 10553.030, 384.821, 52865.145 24/06/08,20:27:02,00,10,1, 11.9,1,1, 13.827, 10553.029, 384.821, 52865.145 24/06/08,20:27:02,01,10,1, 11.9,1,1, 13.827, 10552.494, 383.929, 52866.250 24/06/08,20:27:02,02,10,1, 11.9,1,1, 13.827, 10554.152, 383.901, 52866.067 24/06/08,20:27:02,03,10,1, 11.9,1,1, 13.827, 10552.813, 384.738, 52864.853 24/06/08,20:27:02,04,10,1, 11.9,1,1, 13.827, 10553.597, 383.605, 52867.231 24/06/08,20:27:02,05,10,1, 11.9,1,1, 13.827, 10553.983, 384.215, 52865.015 24/06/08,20:27:02,06,10,1, 11.9,1,1, 13.827, 10552.376, 384.220, 52865.230 24/06/08,20:27:02,07,10,1, 11.9,1,1, 13.827, 10553.729, 383.360, 52866.583 24/06/08,20:27:02,08,10,1, 11.9,1,1, 13.827, 10552.977, 384.577, 52864.156 24/06/08,20:27:02,09,10,1, 11.9,1,1, 13.827, 10552.529, 383.913, 52866.314 24/06/08,20:27:02,10,10,1, 11.9,1,1, 13.827, 10554.171, 383.905, 52866.097 24/06/08,20:27:02,11,10,1, 11.9,1,1, 13.827, 10552.723, 384.761, 52864.826 24/06/08,20:27:02,12,10,1, 11.9,1,1, 13.827, 10553.557, 383.567, 52867.178 24/06/08,20:27:02,13,10,1, 11.9,1,1, 13.827, 10553.985, 384.235, 52865.070 24/06/08,20:27:02,14,10,1, 11.9,1,1, 13.827, 10552.360, 384.249, 52865.276 24/06/08,20:27:02,15,10,1, 11.9,1,1, 13.827, 10553.742, 383.438, 52866.465 24/06/08,20:27:02,16,10,1, 11.9,1,1, 13.827, 10552.898, 384.627, 52864.017 24/06/08,20:27:02,17,10,1, 11.9,1,1, 13.827, 10552.558, 383.958, 52866.243 24/06/08,20:27:02,18,10,1, 11.9,1,1, 13.827, 10554.115, 383.887, 52866.062 24/06/08,20:27:02,19,10,1, 11.9,1,1, 13.827, 10552.787, 384.749, 52864.843 24/06/08,20:27:03,00,10,1, 11.9,1,1, 13.827, 10552.787, 384.749, 52864.843 24/06/08,20:27:03,01,10,1, 11.9,1,1, 13.827, 10552.801, 383.907, 52866.700 24/06/08,20:27:03,02,10,1, 11.9,1,1, 13.827, 10554.220, 384.046, 52866.050 24/06/08,20:27:03,03,10,1, 11.9,1,1, 13.827, 10552.701, 384.712, 52864.978 24/06/08,20:27:03,04,10,1, 11.9,1,1, 13.827, 10553.664, 383.529, 52867.145 24/06/08,20:27:03,05,10,1, 11.9,1,1, 13.827, 10553.671, 384.304, 52864.648 24/06/08,20:27:03,06,10,1, 11.9,1,1, 13.827, 10552.263, 384.133, 52865.319 24/06/08,20:27:03,07,10,1, 11.9,1,1, 13.827, 10553.741, 383.525, 52866.275 24/06/08,20:27:03,08,10,1, 11.9,1,1, 13.827, 10552.805, 384.738, 52864.233 24/06/08,20:27:03,09,10,1, 11.9,1,1, 13.827, 10552.780, 383.919, 52866.619 24/06/08,20:27:03,10,10,1, 11.9,1,1, 13.827, 10554.182, 384.108, 52865.913 24/06/08,20:27:03,11,10,1, 11.9,1,1, 13.827, 10552.709, 384.703, 52864.978 24/06/08,20:27:03,12,10,1, 11.9,1,1, 13.827, 10553.727, 383.488, 52867.067 24/06/08,20:27:03,13,10,1, 11.9,1,1, 13.827, 10553.657, 384.320, 52864.578 24/06/08,20:27:03,14,10,1, 11.9,1,1, 13.827, 10552.267, 384.144, 52865.352 24/06/08,20:27:03,15,10,1, 11.9,1,1, 13.827, 10553.725, 383.527, 52866.380 24/06/08,20:27:03,16,10,1, 11.9,1,1, 13.827, 10552.773, 384.779, 52864.209 24/06/08,20:27:03,17,10,1, 11.9,1,1, 13.827, 10552.836, 383.926, 52866.752 24/06/08,20:27:03,18,10,1, 11.9,1,1, 13.827, 10554.188, 384.039, 52865.928 24/06/08,20:27:03,19,10,1, 11.9,1,1, 13.827, 10552.685, 384.642, 52864.969 24/06/08,20:27:04,00,10,1, 11.9,1,1, 13.825, 10552.678, 384.642, 52864.969 24/06/08,20:27:04,01,10,1, 11.9,1,1, 13.825, 10553.081, 383.852, 52867.155 24/06/08,20:27:04,02,10,1, 11.9,1,1, 13.825, 10554.274, 384.193, 52865.793 24/06/08,20:27:04,03,10,1, 11.9,1,1, 13.825, 10552.557, 384.545, 52865.031 24/06/08,20:27:04,04,10,1, 11.9,1,1, 13.825, 10553.764, 383.460, 52867.148 24/06/08,20:27:04,05,10,1, 11.9,1,1, 13.825, 10553.353, 384.458, 52864.239 24/06/08,20:27:04,06,10,1, 11.9,1,1, 13.825, 10552.156, 384.126, 52865.686 24/06/08,20:27:04,07,10,1, 11.9,1,1, 13.825, 10553.957, 383.720, 52866.398 24/06/08,20:27:04,08,10,1, 11.9,1,1, 13.825, 10552.655, 384.818, 52864.185 24/06/08,20:27:04,09,10,1, 11.9,1,1, 13.825, 10553.092, 383.868, 52867.118 24/06/08,20:27:04,10,10,1, 11.9,1,1, 13.825, 10554.329, 384.190, 52865.720 24/06/08,20:27:04,11,10,1, 11.9,1,1, 13.825, 10552.503, 384.550, 52865.009 24/06/08,20:27:04,12,10,1, 11.9,1,1, 13.825, 10553.736, 383.451, 52867.046 24/06/08,20:27:04,13,10,1, 11.9,1,1, 13.825, 10553.318, 384.475, 52864.108 24/06/08,20:27:04,14,10,1, 11.9,1,1, 13.825, 10552.152, 384.096, 52865.639 24/06/08,20:27:04,15,10,1, 11.9,1,1, 13.825, 10553.973, 383.771, 52866.467 24/06/08,20:27:04,16,10,1, 11.9,1,1, 13.825, 10552.728, 384.859, 52864.287 24/06/08,20:27:04,17,10,1, 11.9,1,1, 13.825, 10553.162, 383.827, 52867.203 24/06/08,20:27:04,18,10,1, 11.9,1,1, 13.825, 10554.339, 384.216, 52865.693 24/06/08,20:27:04,19,10,1, 11.9,1,1, 13.825, 10552.490, 384.562, 52865.030 24/06/08,20:27:05,00,10,1, 11.9,1,1, 13.827, 10552.486, 384.562, 52865.030 24/06/08,20:27:05,01,10,1, 11.9,1,1, 13.827, 10553.406, 383.742, 52867.329 24/06/08,20:27:05,02,10,1, 11.9,1,1, 13.827, 10554.173, 384.253, 52865.364 24/06/08,20:27:05,03,10,1, 11.9,1,1, 13.827, 10552.310, 384.405, 52865.114 24/06/08,20:27:05,04,10,1, 11.9,1,1, 13.827, 10553.762, 383.499, 52866.850 24/06/08,20:27:05,05,10,1, 11.9,1,1, 13.827, 10553.019, 384.552, 52863.912 24/06/08,20:27:05,06,10,1, 11.9,1,1, 13.827, 10552.291, 384.059, 52866.154 24/06/08,20:27:05,07,10,1, 11.9,1,1, 13.827, 10554.081, 383.932, 52866.282 24/06/08,20:27:05,08,10,1, 11.9,1,1, 13.827, 10552.669, 384.850, 52864.464 24/06/08,20:27:05,09,10,1, 11.9,1,1, 13.827, 10553.425, 383.737, 52867.306 24/06/08,20:27:05,10,10,1, 11.9,1,1, 13.827, 10554.117, 384.275, 52865.234 24/06/08,20:27:05,11,10,1, 11.9,1,1, 13.827, 10552.333, 384.463, 52865.054 24/06/08,20:27:05,12,10,1, 11.9,1,1, 13.827, 10553.743, 383.456, 52866.783 24/06/08,20:27:05,13,10,1, 11.9,1,1, 13.827, 10552.993, 384.645, 52863.990 24/06/08,20:27:05,14,10,1, 11.9,1,1, 13.827, 10552.296, 384.051, 52866.143 24/06/08,20:27:05,15,10,1, 11.9,1,1, 13.827, 10554.062, 383.922, 52866.226 24/06/08,20:27:05,16,10,1, 11.9,1,1, 13.827, 10552.669, 384.902, 52864.525 24/06/08,20:27:05,17,10,1, 11.9,1,1, 13.827, 10553.468, 383.762, 52867.307 24/06/08,20:27:05,18,10,1, 11.9,1,1, 13.827, 10554.124, 384.246, 52865.109 24/06/08,20:27:05,19,10,1, 11.9,1,1, 13.827, 10552.299, 384.394, 52865.084 24/06/08,20:27:06,00,09,1, 11.9,1,1, 13.824, 10552.294, 384.394, 52865.084 24/06/08,20:27:06,01,09,1, 11.9,1,1, 13.824, 10553.592, 383.710, 52867.408 24/06/08,20:27:06,02,09,1, 11.9,1,1, 13.824, 10553.877, 384.403, 52864.808 24/06/08,20:27:06,03,09,1, 11.9,1,1, 13.824, 10552.198, 384.322, 52865.191 24/06/08,20:27:06,04,09,1, 11.9,1,1, 13.824, 10553.750, 383.580, 52866.639 24/06/08,20:27:06,05,09,1, 11.9,1,1, 13.824, 10552.803, 384.754, 52864.045 24/06/08,20:27:06,06,09,1, 11.9,1,1, 13.824, 10552.562, 384.028, 52866.567 24/06/08,20:27:06,07,09,1, 11.9,1,1, 13.824, 10554.211, 384.096, 52866.154 24/06/08,20:27:06,08,09,1, 11.9,1,1, 13.824, 10552.623, 384.861, 52864.808 24/06/08,20:27:06,09,09,1, 11.9,1,1, 13.824, 10553.624, 383.679, 52867.324 24/06/08,20:27:06,10,09,1, 11.9,1,1, 13.824, 10553.795, 384.370, 52864.666 24/06/08,20:27:06,11,09,1, 11.9,1,1, 13.824, 10552.183, 384.345, 52865.210 24/06/08,20:27:06,12,09,1, 11.9,1,1, 13.824, 10553.769, 383.604, 52866.516 24/06/08,20:27:06,13,09,1, 11.9,1,1, 13.824, 10552.777, 384.763, 52864.012 24/06/08,20:27:06,14,09,1, 11.9,1,1, 13.824, 10552.613, 384.047, 52866.711 24/06/08,20:27:06,15,09,1, 11.9,1,1, 13.824, 10554.221, 384.146, 52866.084 24/06/08,20:27:06,16,09,1, 11.9,1,1, 13.824, 10552.621, 384.846, 52864.826 24/06/08,20:27:06,17,09,1, 11.9,1,1, 13.824, 10553.609, 383.643, 52867.377 24/06/08,20:27:06,18,09,1, 11.9,1,1, 13.824, 10553.765, 384.398, 52864.642 24/06/08,20:27:06,19,09,1, 11.9,1,1, 13.824, 10552.209, 384.317, 52865.225 24/06/08,20:27:07,00,09,1, 11.8,1,1, 13.828, 10552.202, 384.317, 52865.225 24/06/08,20:27:07,01,09,1, 11.8,1,1, 13.828, 10553.697, 383.528, 52867.126 24/06/08,20:27:07,02,09,1, 11.8,1,1, 13.828, 10553.406, 384.438, 52864.217 24/06/08,20:27:07,03,09,1, 11.8,1,1, 13.828, 10552.139, 384.207, 52865.526 24/06/08,20:27:07,04,09,1, 11.8,1,1, 13.828, 10553.808, 383.698, 52866.301 24/06/08,20:27:07,05,09,1, 11.8,1,1, 13.828, 10552.650, 384.914, 52864.040 24/06/08,20:27:07,06,09,1, 11.8,1,1, 13.828, 10552.981, 383.975, 52867.026 24/06/08,20:27:07,07,09,1, 11.8,1,1, 13.828, 10554.239, 384.228, 52865.711 24/06/08,20:27:07,08,09,1, 11.8,1,1, 13.828, 10552.589, 384.732, 52864.999 24/06/08,20:27:07,09,09,1, 11.8,1,1, 13.828, 10553.726, 383.558, 52867.184 24/06/08,20:27:07,10,09,1, 11.8,1,1, 13.828, 10553.425, 384.417, 52864.322 24/06/08,20:27:07,11,09,1, 11.8,1,1, 13.828, 10552.146, 384.229, 52865.657 24/06/08,20:27:07,12,09,1, 11.8,1,1, 13.828, 10553.832, 383.759, 52866.324 24/06/08,20:27:07,13,09,1, 11.8,1,1, 13.828, 10552.664, 384.856, 52864.212 24/06/08,20:27:07,14,09,1, 11.8,1,1, 13.828, 10552.976, 383.945, 52867.088 24/06/08,20:27:07,15,09,1, 11.8,1,1, 13.828, 10554.249, 384.201, 52865.720 24/06/08,20:27:07,16,09,1, 11.8,1,1, 13.828, 10552.504, 384.694, 52864.862 24/06/08,20:27:07,17,09,1, 11.8,1,1, 13.828, 10553.722, 383.538, 52867.074 24/06/08,20:27:07,18,09,1, 11.8,1,1, 13.828, 10553.324, 384.488, 52864.270 24/06/08,20:27:07,19,09,1, 11.8,1,1, 13.828, 10552.119, 384.191, 52865.524 24/06/08,20:27:08,00,09,1, 12.0,1,1, 13.827, 10552.111, 384.191, 52865.524 24/06/08,20:27:08,01,09,1, 12.0,1,1, 13.827, 10553.714, 383.539, 52866.873 24/06/08,20:27:08,02,09,1, 12.0,1,1, 13.827, 10553.115, 384.630, 52864.097 24/06/08,20:27:08,03,09,1, 12.0,1,1, 13.827, 10552.150, 384.172, 52865.948 24/06/08,20:27:08,04,09,1, 12.0,1,1, 13.827, 10553.972, 383.959, 52866.236 24/06/08,20:27:08,05,09,1, 12.0,1,1, 13.827, 10552.675, 385.009, 52864.521 24/06/08,20:27:08,06,09,1, 12.0,1,1, 13.827, 10553.264, 383.878, 52867.407 24/06/08,20:27:08,07,09,1, 12.0,1,1, 13.827, 10554.146, 384.367, 52865.469 24/06/08,20:27:08,08,09,1, 12.0,1,1, 13.827, 10552.403, 384.597, 52865.102 24/06/08,20:27:08,09,09,1, 12.0,1,1, 13.827, 10553.696, 383.561, 52866.958 24/06/08,20:27:08,10,09,1, 12.0,1,1, 13.827, 10553.056, 384.633, 52864.112 24/06/08,20:27:08,11,09,1, 12.0,1,1, 13.827, 10552.221, 384.195, 52865.923 24/06/08,20:27:08,12,09,1, 12.0,1,1, 13.827, 10553.962, 383.974, 52866.343 24/06/08,20:27:08,13,09,1, 12.0,1,1, 13.827, 10552.615, 384.967, 52864.458 24/06/08,20:27:08,14,09,1, 12.0,1,1, 13.827, 10553.308, 383.850, 52867.209 24/06/08,20:27:08,15,09,1, 12.0,1,1, 13.827, 10554.140, 384.357, 52865.403 24/06/08,20:27:08,16,09,1, 12.0,1,1, 13.827, 10552.357, 384.567, 52865.173 24/06/08,20:27:08,17,09,1, 12.0,1,1, 13.827, 10553.682, 383.554, 52866.961 24/06/08,20:27:08,18,09,1, 12.0,1,1, 13.827, 10553.063, 384.634, 52864.084 24/06/08,20:27:08,19,09,1, 12.0,1,1, 13.827, 10552.265, 384.186, 52865.966 24/06/08,20:27:09,00,09,1, 11.9,1,1, 13.823, 10552.261, 384.186, 52865.966 24/06/08,20:27:09,01,09,1, 11.9,1,1, 13.823, 10553.664, 383.567, 52866.502 24/06/08,20:27:09,02,09,1, 11.9,1,1, 13.823, 10552.846, 384.701, 52863.961 24/06/08,20:27:09,03,09,1, 11.9,1,1, 13.823, 10552.352, 384.131, 52866.194 24/06/08,20:27:09,04,09,1, 11.9,1,1, 13.823, 10554.102, 384.048, 52866.076 24/06/08,20:27:09,05,09,1, 11.9,1,1, 13.823, 10552.660, 384.950, 52864.712 24/06/08,20:27:09,06,09,1, 11.9,1,1, 13.823, 10553.493, 383.785, 52867.289 24/06/08,20:27:09,07,09,1, 11.9,1,1, 13.823, 10553.943, 384.386, 52864.920 24/06/08,20:27:09,08,09,1, 11.9,1,1, 13.823, 10552.288, 384.467, 52865.073 24/06/08,20:27:09,09,09,1, 11.9,1,1, 13.823, 10553.666, 383.558, 52866.599 24/06/08,20:27:09,10,09,1, 11.9,1,1, 13.823, 10552.828, 384.763, 52863.956 24/06/08,20:27:09,11,09,1, 11.9,1,1, 13.823, 10552.358, 384.130, 52866.209 24/06/08,20:27:09,12,09,1, 11.9,1,1, 13.823, 10554.098, 384.087, 52866.064 24/06/08,20:27:09,13,09,1, 11.9,1,1, 13.823, 10552.608, 384.953, 52864.659 24/06/08,20:27:09,14,09,1, 11.9,1,1, 13.823, 10553.512, 383.719, 52867.275 24/06/08,20:27:09,15,09,1, 11.9,1,1, 13.823, 10553.784, 384.417, 52864.639 24/06/08,20:27:09,16,09,1, 11.9,1,1, 13.823, 10552.504, 384.470, 52865.336 24/06/08,20:27:09,17,09,1, 11.9,1,1, 13.823, 10553.462, 383.555, 52866.224 24/06/08,20:27:09,18,09,1, 11.9,1,1, 13.823, 10552.892, 384.833, 52864.464 24/06/08,20:27:09,19,09,1, 11.9,1,1, 13.823, 10552.567, 384.063, 52866.087 24/06/08,20:27:10,00,10,1, 11.9,1,1, 13.822, 10552.561, 384.063, 52866.087 24/06/08,20:27:10,01,10,1, 11.9,1,1, 13.822, 10553.406, 383.588, 52865.975 24/06/08,20:27:10,02,10,1, 11.9,1,1, 13.822, 10552.817, 385.002, 52864.497 24/06/08,20:27:10,03,10,1, 11.9,1,1, 13.822, 10552.709, 384.067, 52866.284 24/06/08,20:27:10,04,10,1, 11.9,1,1, 13.822, 10553.854, 384.218, 52865.922 24/06/08,20:27:10,05,10,1, 11.9,1,1, 13.822, 10552.857, 384.939, 52865.311 24/06/08,20:27:10,06,10,1, 11.9,1,1, 13.822, 10553.436, 383.651, 52866.759 24/06/08,20:27:10,07,10,1, 11.9,1,1, 13.822, 10553.485, 384.511, 52864.939 24/06/08,20:27:10,08,10,1, 11.9,1,1, 13.822, 10552.368, 384.342, 52865.407 24/06/08,20:27:10,09,10,1, 11.9,1,1, 13.822, 10553.392, 383.624, 52866.012 24/06/08,20:27:10,10,10,1, 11.9,1,1, 13.822, 10552.717, 384.965, 52864.554 24/06/08,20:27:10,11,10,1, 11.9,1,1, 13.822, 10552.744, 384.033, 52866.314 24/06/08,20:27:10,12,10,1, 11.9,1,1, 13.822, 10553.884, 384.210, 52865.916 24/06/08,20:27:10,13,10,1, 11.9,1,1, 13.822, 10552.870, 384.968, 52865.283 24/06/08,20:27:10,14,10,1, 11.9,1,1, 13.822, 10553.453, 383.633, 52866.745 24/06/08,20:27:10,15,10,1, 11.9,1,1, 13.822, 10553.496, 384.529, 52864.817 24/06/08,20:27:10,16,10,1, 11.9,1,1, 13.822, 10552.313, 384.318, 52865.369 24/06/08,20:27:10,17,10,1, 11.9,1,1, 13.822, 10553.395, 383.657, 52865.939 24/06/08,20:27:10,18,10,1, 11.9,1,1, 13.822, 10552.760, 384.980, 52864.596 24/06/08,20:27:10,19,10,1, 11.9,1,1, 13.822, 10552.754, 384.006, 52866.432 24/06/08,20:27:11,00,09,1, 12.0,1,1, 13.826, 10552.753, 384.006, 52866.432 24/06/08,20:27:11,01,09,1, 12.0,1,1, 13.826, 10553.988, 383.846, 52866.519 24/06/08,20:27:11,02,09,1, 12.0,1,1, 13.826, 10552.421, 384.910, 52863.786 24/06/08,20:27:11,03,09,1, 12.0,1,1, 13.826, 10552.881, 384.114, 52867.357 24/06/08,20:27:11,04,09,1, 12.0,1,1, 13.826, 10554.340, 384.320, 52865.668 24/06/08,20:27:11,05,09,1, 12.0,1,1, 13.826, 10552.262, 384.742, 52864.673 24/06/08,20:27:11,06,09,1, 12.0,1,1, 13.826, 10553.783, 383.722, 52867.459 24/06/08,20:27:11,07,09,1, 12.0,1,1, 13.826, 10553.317, 384.497, 52863.829 24/06/08,20:27:11,08,09,1, 12.0,1,1, 13.826, 10551.916, 384.322, 52865.589 24/06/08,20:27:11,09,09,1, 12.0,1,1, 13.826, 10553.978, 383.842, 52866.613 24/06/08,20:27:11,10,09,1, 12.0,1,1, 13.826, 10552.431, 384.921, 52863.726 24/06/08,20:27:11,11,09,1, 12.0,1,1, 13.826, 10552.941, 384.111, 52867.383 24/06/08,20:27:11,12,09,1, 12.0,1,1, 13.826, 10554.345, 384.299, 52865.651 24/06/08,20:27:11,13,09,1, 12.0,1,1, 13.826, 10552.215, 384.741, 52864.589 24/06/08,20:27:11,14,09,1, 12.0,1,1, 13.826, 10553.777, 383.690, 52867.478 24/06/08,20:27:11,15,09,1, 12.0,1,1, 13.826, 10553.283, 384.523, 52863.932 24/06/08,20:27:11,16,09,1, 12.0,1,1, 13.826, 10551.908, 384.286, 52865.702 24/06/08,20:27:11,17,09,1, 12.0,1,1, 13.826, 10553.981, 383.902, 52866.510 24/06/08,20:27:11,18,09,1, 12.0,1,1, 13.826, 10552.415, 384.928, 52863.787 24/06/08,20:27:11,19,09,1, 12.0,1,1, 13.826, 10552.932, 384.122, 52867.494 24/06/08,20:27:12,00,09,1, 11.9,1,1, 13.829, 10552.928, 384.122, 52867.494 24/06/08,20:27:12,01,09,1, 11.9,1,1, 13.829, 10554.119, 384.023, 52866.393 24/06/08,20:27:12,02,09,1, 11.9,1,1, 13.829, 10552.422, 385.024, 52863.934 24/06/08,20:27:12,03,09,1, 11.9,1,1, 13.829, 10553.166, 384.049, 52867.576 24/06/08,20:27:12,04,09,1, 11.9,1,1, 13.829, 10554.230, 384.399, 52865.368 24/06/08,20:27:12,05,09,1, 11.9,1,1, 13.829, 10552.135, 384.700, 52864.907 24/06/08,20:27:12,06,09,1, 11.9,1,1, 13.829, 10553.829, 383.736, 52867.335 24/06/08,20:27:12,07,09,1, 11.9,1,1, 13.829, 10552.990, 384.678, 52863.674 24/06/08,20:27:12,08,09,1, 11.9,1,1, 13.829, 10551.987, 384.292, 52865.995 24/06/08,20:27:12,09,09,1, 11.9,1,1, 13.829, 10554.110, 384.021, 52866.385 24/06/08,20:27:12,10,09,1, 11.9,1,1, 13.829, 10552.381, 384.979, 52863.899 24/06/08,20:27:12,11,09,1, 11.9,1,1, 13.829, 10553.220, 384.060, 52867.760 24/06/08,20:27:12,12,09,1, 11.9,1,1, 13.829, 10554.192, 384.358, 52865.301 24/06/08,20:27:12,13,09,1, 11.9,1,1, 13.829, 10552.077, 384.644, 52864.822 24/06/08,20:27:12,14,09,1, 11.9,1,1, 13.829, 10553.807, 383.633, 52867.257 24/06/08,20:27:12,15,09,1, 11.9,1,1, 13.829, 10552.959, 384.663, 52863.566 24/06/08,20:27:12,16,09,1, 11.9,1,1, 13.829, 10551.984, 384.317, 52865.974 24/06/08,20:27:12,17,09,1, 11.9,1,1, 13.829, 10554.123, 384.015, 52866.338 24/06/08,20:27:12,18,09,1, 11.9,1,1, 13.829, 10552.402, 385.041, 52863.997 24/06/08,20:27:12,19,09,1, 11.9,1,1, 13.829, 10553.224, 384.050, 52867.614 24/06/08,20:27:13,00,08,1, 11.9,1,1, 13.827, 10553.221, 384.050, 52867.614 24/06/08,20:27:13,01,08,1, 11.9,1,1, 13.827, 10554.185, 384.176, 52866.208 24/06/08,20:27:13,02,08,1, 11.9,1,1, 13.827, 10552.354, 385.039, 52864.250 24/06/08,20:27:13,03,08,1, 11.9,1,1, 13.827, 10553.395, 384.007, 52867.698 24/06/08,20:27:13,04,08,1, 11.9,1,1, 13.827, 10554.024, 384.460, 52864.860 24/06/08,20:27:13,05,08,1, 11.9,1,1, 13.827, 10551.896, 384.612, 52865.015 24/06/08,20:27:13,06,08,1, 11.9,1,1, 13.827, 10553.804, 383.722, 52867.029 24/06/08,20:27:13,07,08,1, 11.9,1,1, 13.827, 10552.663, 384.744, 52863.483 24/06/08,20:27:13,08,08,1, 11.9,1,1, 13.827, 10552.200, 384.372, 52866.375 24/06/08,20:27:13,09,08,1, 11.9,1,1, 13.827, 10554.169, 384.203, 52866.212 24/06/08,20:27:13,10,08,1, 11.9,1,1, 13.827, 10552.338, 385.017, 52864.203 24/06/08,20:27:13,11,08,1, 11.9,1,1, 13.827, 10553.436, 383.963, 52867.677 24/06/08,20:27:13,12,08,1, 11.9,1,1, 13.827, 10553.965, 384.490, 52864.813 24/06/08,20:27:13,13,08,1, 11.9,1,1, 13.827, 10551.910, 384.619, 52865.080 24/06/08,20:27:13,14,08,1, 11.9,1,1, 13.827, 10553.758, 383.747, 52866.902 24/06/08,20:27:13,15,08,1, 11.9,1,1, 13.827, 10552.667, 384.808, 52863.539 24/06/08,20:27:13,16,08,1, 11.9,1,1, 13.827, 10552.210, 384.331, 52866.429 24/06/08,20:27:13,17,08,1, 11.9,1,1, 13.827, 10554.200, 384.174, 52866.242 24/06/08,20:27:13,18,08,1, 11.9,1,1, 13.827, 10552.329, 385.046, 52864.354 24/06/08,20:27:13,19,08,1, 11.9,1,1, 13.827, 10553.414, 384.000, 52867.801 24/06/08,20:27:14,00,08,1, 12.0,1,1, 13.826, 10553.412, 384.000, 52867.801 24/06/08,20:27:14,01,08,1, 12.0,1,1, 13.826, 10554.271, 384.320, 52865.924 24/06/08,20:27:14,02,08,1, 12.0,1,1, 13.826, 10552.294, 384.959, 52864.491 24/06/08,20:27:14,03,08,1, 12.0,1,1, 13.826, 10553.584, 383.835, 52867.548 24/06/08,20:27:14,04,08,1, 12.0,1,1, 13.826, 10553.678, 384.518, 52864.227 24/06/08,20:27:14,05,08,1, 12.0,1,1, 13.826, 10551.837, 384.493, 52865.181 24/06/08,20:27:14,06,08,1, 12.0,1,1, 13.826, 10553.801, 383.805, 52866.725 24/06/08,20:27:14,07,08,1, 12.0,1,1, 13.826, 10552.493, 384.872, 52863.573 24/06/08,20:27:14,08,08,1, 12.0,1,1, 13.826, 10552.469, 384.231, 52866.811 24/06/08,20:27:14,09,08,1, 12.0,1,1, 13.826, 10554.285, 384.302, 52866.004 24/06/08,20:27:14,10,08,1, 12.0,1,1, 13.826, 10552.275, 384.972, 52864.483 24/06/08,20:27:14,11,08,1, 12.0,1,1, 13.826, 10553.607, 383.834, 52867.585 24/06/08,20:27:14,12,08,1, 12.0,1,1, 13.826, 10553.640, 384.538, 52864.366 24/06/08,20:27:14,13,08,1, 12.0,1,1, 13.826, 10551.837, 384.471, 52865.220 24/06/08,20:27:14,14,08,1, 12.0,1,1, 13.826, 10553.810, 383.795, 52866.657 24/06/08,20:27:14,15,08,1, 12.0,1,1, 13.826, 10552.467, 384.915, 52863.557 24/06/08,20:27:14,16,08,1, 12.0,1,1, 13.826, 10552.499, 384.239, 52866.898 24/06/08,20:27:14,17,08,1, 12.0,1,1, 13.826, 10554.293, 384.332, 52866.007 24/06/08,20:27:14,18,08,1, 12.0,1,1, 13.826, 10552.261, 384.922, 52864.506 24/06/08,20:27:14,19,08,1, 12.0,1,1, 13.826, 10553.632, 383.851, 52867.582 24/06/08,20:27:15,00,08,1, 11.9,1,1, 13.824, 10553.629, 383.851, 52867.582 24/06/08,20:27:15,01,08,1, 11.9,1,1, 13.824, 10554.287, 384.437, 52865.720 24/06/08,20:27:15,02,08,1, 11.9,1,1, 13.824, 10552.227, 384.931, 52864.633 24/06/08,20:27:15,03,08,1, 11.9,1,1, 13.824, 10553.726, 383.858, 52867.408 24/06/08,20:27:15,04,08,1, 11.9,1,1, 13.824, 10553.224, 384.667, 52863.899 24/06/08,20:27:15,05,08,1, 11.9,1,1, 13.824, 10551.803, 384.476, 52865.598 24/06/08,20:27:15,06,08,1, 11.9,1,1, 13.824, 10553.894, 384.021, 52866.470 24/06/08,20:27:15,07,08,1, 11.9,1,1, 13.824, 10552.358, 385.037, 52863.609 24/06/08,20:27:15,08,08,1, 11.9,1,1, 13.824, 10552.786, 384.265, 52867.225 24/06/08,20:27:15,09,08,1, 11.9,1,1, 13.824, 10554.277, 384.453, 52865.547 24/06/08,20:27:15,10,08,1, 11.9,1,1, 13.824, 10552.228, 384.898, 52864.674 24/06/08,20:27:15,11,08,1, 11.9,1,1, 13.824, 10553.690, 383.824, 52867.392 24/06/08,20:27:15,12,08,1, 11.9,1,1, 13.824, 10553.219, 384.598, 52863.839 24/06/08,20:27:15,13,08,1, 11.9,1,1, 13.824, 10551.838, 384.480, 52865.547 24/06/08,20:27:15,14,08,1, 11.9,1,1, 13.824, 10553.927, 384.004, 52866.489 24/06/08,20:27:15,15,08,1, 11.9,1,1, 13.824, 10552.369, 385.050, 52863.632 24/06/08,20:27:15,16,08,1, 11.9,1,1, 13.824, 10552.880, 384.246, 52867.347 24/06/08,20:27:15,17,08,1, 11.9,1,1, 13.824, 10554.246, 384.446, 52865.531 24/06/08,20:27:15,18,08,1, 11.9,1,1, 13.824, 10552.128, 384.924, 52864.599 24/06/08,20:27:15,19,08,1, 11.9,1,1, 13.824, 10553.716, 383.850, 52867.366 24/06/08,20:27:16,00,07,1, 11.9,1,1, 13.823, 10553.713, 383.850, 52867.366 24/06/08,20:27:16,01,07,1, 11.9,1,1, 13.823, 10554.102, 384.500, 52865.057 24/06/08,20:27:16,02,07,1, 11.9,1,1, 13.823, 10552.017, 384.798, 52864.756 24/06/08,20:27:16,03,07,1, 11.9,1,1, 13.823, 10553.739, 383.824, 52867.217 24/06/08,20:27:16,04,07,1, 11.9,1,1, 13.823, 10552.932, 384.780, 52863.628 24/06/08,20:27:16,05,07,1, 11.9,1,1, 13.823, 10551.884, 384.429, 52865.808 24/06/08,20:27:16,06,07,1, 11.9,1,1, 13.823, 10553.967, 384.172, 52866.207 24/06/08,20:27:16,07,07,1, 11.9,1,1, 13.823, 10552.291, 385.152, 52863.968 24/06/08,20:27:16,08,07,1, 11.9,1,1, 13.823, 10553.107, 384.159, 52867.481 24/06/08,20:27:16,09,07,1, 11.9,1,1, 13.823, 10554.097, 384.525, 52865.029 24/06/08,20:27:16,10,07,1, 11.9,1,1, 13.823, 10552.032, 384.873, 52864.814 24/06/08,20:27:16,11,07,1, 11.9,1,1, 13.823, 10553.678, 383.826, 52867.085 24/06/08,20:27:16,12,07,1, 11.9,1,1, 13.823, 10552.879, 384.806, 52863.645 24/06/08,20:27:16,13,07,1, 11.9,1,1, 13.823, 10551.937, 384.470, 52866.035 24/06/08,20:27:16,14,07,1, 11.9,1,1, 13.823, 10554.020, 384.182, 52866.422 24/06/08,20:27:16,15,07,1, 11.9,1,1, 13.823, 10552.318, 385.127, 52864.019 24/06/08,20:27:16,16,07,1, 11.9,1,1, 13.823, 10553.151, 384.161, 52867.577 24/06/08,20:27:16,17,07,1, 11.9,1,1, 13.823, 10554.111, 384.538, 52865.162 24/06/08,20:27:16,18,07,1, 11.9,1,1, 13.823, 10551.988, 384.785, 52864.857 24/06/08,20:27:16,19,07,1, 11.9,1,1, 13.823, 10553.770, 383.851, 52867.110 24/06/08,20:27:17,00,08,1, 12.0,1,1, 13.825, 10553.763, 383.851, 52867.110 24/06/08,20:27:17,01,08,1, 12.0,1,1, 13.825, 10553.623, 384.633, 52865.218 24/06/08,20:27:17,02,08,1, 12.0,1,1, 13.825, 10552.378, 384.708, 52865.282 24/06/08,20:27:17,03,08,1, 12.0,1,1, 13.825, 10553.297, 383.714, 52865.994 24/06/08,20:27:17,04,08,1, 12.0,1,1, 13.825, 10552.746, 385.007, 52864.398 24/06/08,20:27:17,05,08,1, 12.0,1,1, 13.825, 10552.336, 384.356, 52865.927 24/06/08,20:27:17,06,08,1, 12.0,1,1, 13.825, 10553.545, 384.254, 52865.763 24/06/08,20:27:17,07,08,1, 12.0,1,1, 13.825, 10552.716, 385.273, 52864.990 24/06/08,20:27:17,08,08,1, 12.0,1,1, 13.825, 10553.243, 383.913, 52866.645 24/06/08,20:27:17,09,08,1, 12.0,1,1, 13.825, 10553.619, 384.696, 52865.136 24/06/08,20:27:17,10,08,1, 12.0,1,1, 13.825, 10552.346, 384.698, 52865.384 24/06/08,20:27:17,11,08,1, 12.0,1,1, 13.825, 10553.240, 383.762, 52865.993 24/06/08,20:27:17,12,08,1, 12.0,1,1, 13.825, 10552.753, 385.024, 52864.441 24/06/08,20:27:17,13,08,1, 12.0,1,1, 13.825, 10552.370, 384.305, 52865.985 24/06/08,20:27:17,14,08,1, 12.0,1,1, 13.825, 10553.556, 384.285, 52865.808 24/06/08,20:27:17,15,08,1, 12.0,1,1, 13.825, 10552.747, 385.273, 52865.090 24/06/08,20:27:17,16,08,1, 12.0,1,1, 13.825, 10553.240, 383.933, 52866.664 24/06/08,20:27:17,17,08,1, 12.0,1,1, 13.825, 10553.619, 384.687, 52865.206 24/06/08,20:27:17,18,08,1, 12.0,1,1, 13.825, 10552.360, 384.708, 52865.313 24/06/08,20:27:17,19,08,1, 12.0,1,1, 13.825, 10553.241, 383.737, 52866.033 24/06/08,20:27:18,00,08,1, 11.9,1,1, 13.824, 10553.237, 383.737, 52866.033 24/06/08,20:27:18,01,08,1, 11.9,1,1, 13.824, 10553.385, 384.799, 52864.869 24/06/08,20:27:18,02,08,1, 11.9,1,1, 13.824, 10552.209, 384.638, 52865.269 24/06/08,20:27:18,03,08,1, 11.9,1,1, 13.824, 10553.277, 383.863, 52865.802 24/06/08,20:27:18,04,08,1, 11.9,1,1, 13.824, 10552.650, 385.190, 52864.432 24/06/08,20:27:18,05,08,1, 11.9,1,1, 13.824, 10552.575, 384.326, 52866.240 24/06/08,20:27:18,06,08,1, 11.9,1,1, 13.824, 10553.661, 384.452, 52865.780 24/06/08,20:27:18,07,08,1, 11.9,1,1, 13.824, 10552.619, 385.194, 52865.197 24/06/08,20:27:18,08,08,1, 11.9,1,1, 13.824, 10553.262, 383.874, 52866.512 24/06/08,20:27:18,09,08,1, 11.9,1,1, 13.824, 10553.365, 384.780, 52864.909 24/06/08,20:27:18,10,08,1, 11.9,1,1, 13.824, 10552.243, 384.600, 52865.303 24/06/08,20:27:18,11,08,1, 11.9,1,1, 13.824, 10553.189, 383.860, 52865.772 24/06/08,20:27:18,12,08,1, 11.9,1,1, 13.824, 10552.619, 385.210, 52864.494 24/06/08,20:27:18,13,08,1, 11.9,1,1, 13.824, 10552.547, 384.321, 52866.187 24/06/08,20:27:18,14,08,1, 11.9,1,1, 13.824, 10553.725, 384.465, 52865.671 24/06/08,20:27:18,15,08,1, 11.9,1,1, 13.824, 10552.714, 385.227, 52865.188 24/06/08,20:27:18,16,08,1, 11.9,1,1, 13.824, 10553.296, 383.855, 52866.507 24/06/08,20:27:18,17,08,1, 11.9,1,1, 13.824, 10553.393, 384.726, 52864.934 24/06/08,20:27:18,18,08,1, 11.9,1,1, 13.824, 10552.192, 384.642, 52865.349 24/06/08,20:27:18,19,08,1, 11.9,1,1, 13.824, 10553.176, 383.836, 52865.860 24/06/08,20:27:19,00,08,1, 11.9,1,1, 13.825, 10553.170, 383.836, 52865.860 24/06/08,20:27:19,01,08,1, 11.9,1,1, 13.825, 10553.133, 384.820, 52864.639 24/06/08,20:27:19,02,08,1, 11.9,1,1, 13.825, 10552.153, 384.521, 52865.358 24/06/08,20:27:19,03,08,1, 11.9,1,1, 13.825, 10553.253, 383.980, 52865.795 24/06/08,20:27:19,04,08,1, 11.9,1,1, 13.825, 10552.625, 385.280, 52864.650 24/06/08,20:27:19,05,08,1, 11.9,1,1, 13.825, 10552.709, 384.281, 52866.419 24/06/08,20:27:19,06,08,1, 11.9,1,1, 13.825, 10553.725, 384.547, 52865.625 24/06/08,20:27:19,07,08,1, 11.9,1,1, 13.825, 10552.640, 385.119, 52865.312 24/06/08,20:27:19,08,08,1, 11.9,1,1, 13.825, 10553.250, 383.824, 52866.376 24/06/08,20:27:19,09,08,1, 11.9,1,1, 13.825, 10553.118, 384.846, 52864.688 24/06/08,20:27:19,10,08,1, 11.9,1,1, 13.825, 10552.197, 384.514, 52865.431 24/06/08,20:27:19,11,08,1, 11.9,1,1, 13.825, 10553.303, 383.982, 52865.869 24/06/08,20:27:19,12,08,1, 11.9,1,1, 13.825, 10552.582, 385.249, 52864.659 24/06/08,20:27:19,13,08,1, 11.9,1,1, 13.825, 10552.740, 384.195, 52866.452 24/06/08,20:27:19,14,08,1, 11.9,1,1, 13.825, 10553.701, 384.538, 52865.694 24/06/08,20:27:19,15,08,1, 11.9,1,1, 13.825, 10552.580, 385.101, 52865.223 24/06/08,20:27:19,16,08,1, 11.9,1,1, 13.825, 10553.315, 383.789, 52866.376 24/06/08,20:27:19,17,08,1, 11.9,1,1, 13.825, 10553.149, 384.862, 52864.573 24/06/08,20:27:19,18,08,1, 11.9,1,1, 13.825, 10552.162, 384.548, 52865.317 24/06/08,20:27:19,19,08,1, 11.9,1,1, 13.825, 10553.278, 384.016, 52865.804 24/06/08,20:27:20,00,08,1, 11.9,1,1, 13.821, 10553.271, 384.016, 52865.804 24/06/08,20:27:20,01,08,1, 11.9,1,1, 13.821, 10552.957, 384.911, 52864.517 24/06/08,20:27:20,02,08,1, 11.9,1,1, 13.821, 10552.101, 384.481, 52865.607 24/06/08,20:27:20,03,08,1, 11.9,1,1, 13.821, 10553.261, 384.124, 52865.764 24/06/08,20:27:20,04,08,1, 11.9,1,1, 13.821, 10552.583, 385.358, 52864.906 24/06/08,20:27:20,05,08,1, 11.9,1,1, 13.821, 10552.841, 384.176, 52866.529 24/06/08,20:27:20,06,08,1, 11.9,1,1, 13.821, 10553.718, 384.664, 52865.348 24/06/08,20:27:20,07,08,1, 11.9,1,1, 13.821, 10552.510, 385.024, 52865.305 24/06/08,20:27:20,08,08,1, 11.9,1,1, 13.821, 10553.188, 383.781, 52866.186 24/06/08,20:27:20,09,08,1, 11.9,1,1, 13.821, 10552.922, 384.960, 52864.510 24/06/08,20:27:20,10,08,1, 11.9,1,1, 13.821, 10552.108, 384.470, 52865.536 24/06/08,20:27:20,11,08,1, 11.9,1,1, 13.821, 10553.306, 384.148, 52865.812 24/06/08,20:27:20,12,08,1, 11.9,1,1, 13.821, 10552.615, 385.375, 52864.942 24/06/08,20:27:20,13,08,1, 11.9,1,1, 13.821, 10552.877, 384.119, 52866.573 24/06/08,20:27:20,14,08,1, 11.9,1,1, 13.821, 10553.644, 384.617, 52865.545 24/06/08,20:27:20,15,08,1, 11.9,1,1, 13.821, 10552.482, 384.941, 52865.237 24/06/08,20:27:20,16,08,1, 11.9,1,1, 13.821, 10553.223, 383.779, 52866.212 24/06/08,20:27:20,17,08,1, 11.9,1,1, 13.821, 10552.875, 384.999, 52864.534 24/06/08,20:27:20,18,08,1, 11.9,1,1, 13.821, 10552.093, 384.491, 52865.533 24/06/08,20:27:20,19,08,1, 11.9,1,1, 13.821, 10553.310, 384.151, 52865.837 24/06/08,20:27:21,00,08,1, 11.9,1,1, 13.820, 10553.304, 384.151, 52865.837 24/06/08,20:27:21,01,08,1, 11.9,1,1, 13.820, 10552.475, 385.103, 52864.505 24/06/08,20:27:21,02,08,1, 11.9,1,1, 13.820, 10552.423, 384.438, 52866.066 24/06/08,20:27:21,03,08,1, 11.9,1,1, 13.820, 10553.170, 384.223, 52865.191 24/06/08,20:27:21,04,08,1, 11.9,1,1, 13.820, 10552.586, 385.421, 52865.475 24/06/08,20:27:21,05,08,1, 11.9,1,1, 13.820, 10553.216, 384.013, 52866.551 24/06/08,20:27:21,06,08,1, 11.9,1,1, 13.820, 10553.266, 384.630, 52864.965 24/06/08,20:27:21,07,08,1, 11.9,1,1, 13.820, 10552.494, 384.879, 52865.816 24/06/08,20:27:21,08,08,1, 11.9,1,1, 13.820, 10553.171, 383.731, 52865.605 24/06/08,20:27:21,09,08,1, 11.9,1,1, 13.820, 10552.480, 385.046, 52864.516 24/06/08,20:27:21,10,08,1, 11.9,1,1, 13.820, 10552.429, 384.476, 52866.120 24/06/08,20:27:21,11,08,1, 11.9,1,1, 13.820, 10553.174, 384.214, 52865.192 24/06/08,20:27:21,12,08,1, 11.9,1,1, 13.820, 10552.591, 385.404, 52865.449 24/06/08,20:27:21,13,08,1, 11.9,1,1, 13.820, 10553.212, 384.030, 52866.626 24/06/08,20:27:21,14,08,1, 11.9,1,1, 13.820, 10553.223, 384.687, 52864.959 24/06/08,20:27:21,15,08,1, 11.9,1,1, 13.820, 10552.493, 384.915, 52865.740 24/06/08,20:27:21,16,08,1, 11.9,1,1, 13.820, 10553.105, 383.722, 52865.546 24/06/08,20:27:21,17,08,1, 11.9,1,1, 13.820, 10552.412, 385.077, 52864.385 24/06/08,20:27:21,18,08,1, 11.9,1,1, 13.820, 10552.489, 384.447, 52866.096 24/06/08,20:27:21,19,08,1, 11.9,1,1, 13.820, 10553.226, 384.157, 52865.324 24/06/08,20:27:22,00,08,1, 11.8,1,1, 13.824, 10553.221, 384.157, 52865.324 24/06/08,20:27:22,01,08,1, 11.8,1,1, 13.824, 10552.330, 385.229, 52864.586 24/06/08,20:27:22,02,08,1, 11.8,1,1, 13.824, 10552.535, 384.417, 52866.337 24/06/08,20:27:22,03,08,1, 11.8,1,1, 13.824, 10553.209, 384.380, 52865.282 24/06/08,20:27:22,04,08,1, 11.8,1,1, 13.824, 10552.569, 385.386, 52865.591 24/06/08,20:27:22,05,08,1, 11.8,1,1, 13.824, 10553.308, 383.927, 52866.431 24/06/08,20:27:22,06,08,1, 11.8,1,1, 13.824, 10553.029, 384.792, 52864.739 24/06/08,20:27:22,07,08,1, 11.8,1,1, 13.824, 10552.372, 384.803, 52865.788 24/06/08,20:27:22,08,08,1, 11.8,1,1, 13.824, 10552.982, 383.778, 52865.388 24/06/08,20:27:22,09,08,1, 11.8,1,1, 13.824, 10552.321, 385.255, 52864.489 24/06/08,20:27:22,10,08,1, 11.8,1,1, 13.824, 10552.554, 384.438, 52866.493 24/06/08,20:27:22,11,08,1, 11.8,1,1, 13.824, 10553.252, 384.393, 52865.323 24/06/08,20:27:22,12,08,1, 11.8,1,1, 13.824, 10552.590, 385.351, 52865.641 24/06/08,20:27:22,13,08,1, 11.8,1,1, 13.824, 10553.250, 383.897, 52866.354 24/06/08,20:27:22,14,08,1, 11.8,1,1, 13.824, 10553.029, 384.778, 52864.657 24/06/08,20:27:22,15,08,1, 11.8,1,1, 13.824, 10552.365, 384.796, 52865.712 24/06/08,20:27:22,16,08,1, 11.8,1,1, 13.824, 10552.993, 383.787, 52865.386 24/06/08,20:27:22,17,08,1, 11.8,1,1, 13.824, 10552.329, 385.252, 52864.656 24/06/08,20:27:22,18,08,1, 11.8,1,1, 13.824, 10552.580, 384.424, 52866.387 24/06/08,20:27:22,19,08,1, 11.8,1,1, 13.824, 10553.245, 384.355, 52865.230 24/06/08,20:27:23,00,09,1, 11.9,1,1, 13.824, 10553.237, 384.355, 52865.230 24/06/08,20:27:23,01,09,1, 11.9,1,1, 13.824, 10552.438, 385.364, 52864.643 24/06/08,20:27:23,02,09,1, 11.9,1,1, 13.824, 10552.441, 384.329, 52866.226 24/06/08,20:27:23,03,09,1, 11.9,1,1, 13.824, 10553.484, 384.610, 52865.685 24/06/08,20:27:23,04,09,1, 11.9,1,1, 13.824, 10552.514, 385.292, 52865.235 24/06/08,20:27:23,05,09,1, 11.9,1,1, 13.824, 10553.093, 383.953, 52866.461 24/06/08,20:27:23,06,09,1, 11.9,1,1, 13.824, 10553.034, 384.878, 52864.712 24/06/08,20:27:23,07,09,1, 11.9,1,1, 13.824, 10551.970, 384.671, 52865.238 24/06/08,20:27:23,08,09,1, 11.9,1,1, 13.824, 10553.016, 383.995, 52865.833 24/06/08,20:27:23,09,09,1, 11.9,1,1, 13.824, 10552.484, 385.365, 52864.569 24/06/08,20:27:23,10,09,1, 11.9,1,1, 13.824, 10552.448, 384.328, 52866.296 24/06/08,20:27:23,11,09,1, 11.9,1,1, 13.824, 10553.493, 384.584, 52865.719 24/06/08,20:27:23,12,09,1, 11.9,1,1, 13.824, 10552.515, 385.255, 52865.283 24/06/08,20:27:23,13,09,1, 11.9,1,1, 13.824, 10553.057, 383.889, 52866.530 24/06/08,20:27:23,14,09,1, 11.9,1,1, 13.824, 10553.053, 384.887, 52864.758 24/06/08,20:27:23,15,09,1, 11.9,1,1, 13.824, 10551.960, 384.624, 52865.354 24/06/08,20:27:23,16,09,1, 11.9,1,1, 13.824, 10553.026, 383.998, 52865.720 24/06/08,20:27:23,17,09,1, 11.9,1,1, 13.824, 10552.442, 385.309, 52864.606 24/06/08,20:27:23,18,09,1, 11.9,1,1, 13.824, 10552.515, 384.371, 52866.370 24/06/08,20:27:23,19,09,1, 11.9,1,1, 13.824, 10553.529, 384.605, 52865.664 24/06/08,20:27:24,00,09,1, 11.9,1,1, 13.822, 10553.521, 384.605, 52865.664 24/06/08,20:27:24,01,09,1, 11.9,1,1, 13.822, 10552.415, 385.396, 52864.738 24/06/08,20:27:24,02,09,1, 11.9,1,1, 13.822, 10552.596, 384.299, 52866.483 24/06/08,20:27:24,03,09,1, 11.9,1,1, 13.822, 10553.505, 384.691, 52865.583 24/06/08,20:27:24,04,09,1, 11.9,1,1, 13.822, 10552.432, 385.184, 52865.381 24/06/08,20:27:24,05,09,1, 11.9,1,1, 13.822, 10553.083, 383.832, 52866.350 24/06/08,20:27:24,06,09,1, 11.9,1,1, 13.822, 10552.824, 384.989, 52864.568 24/06/08,20:27:24,07,09,1, 11.9,1,1, 13.822, 10551.934, 384.594, 52865.439 24/06/08,20:27:24,08,09,1, 11.9,1,1, 13.822, 10553.050, 384.148, 52865.777 24/06/08,20:27:24,09,09,1, 11.9,1,1, 13.822, 10552.429, 385.407, 52864.720 24/06/08,20:27:24,10,09,1, 11.9,1,1, 13.822, 10552.612, 384.307, 52866.551 24/06/08,20:27:24,11,09,1, 11.9,1,1, 13.822, 10553.496, 384.726, 52865.603 24/06/08,20:27:24,12,09,1, 11.9,1,1, 13.822, 10552.338, 385.140, 52865.281 24/06/08,20:27:24,13,09,1, 11.9,1,1, 13.822, 10553.088, 383.862, 52866.303 24/06/08,20:27:24,14,09,1, 11.9,1,1, 13.822, 10552.815, 385.006, 52864.599 24/06/08,20:27:24,15,09,1, 11.9,1,1, 13.822, 10551.968, 384.604, 52865.489 24/06/08,20:27:24,16,09,1, 11.9,1,1, 13.822, 10553.063, 384.148, 52865.709 24/06/08,20:27:24,17,09,1, 11.9,1,1, 13.822, 10552.425, 385.430, 52864.670 24/06/08,20:27:24,18,09,1, 11.9,1,1, 13.822, 10552.696, 384.295, 52866.487 24/06/08,20:27:24,19,09,1, 11.9,1,1, 13.822, 10553.515, 384.643, 52865.550 24/06/08,20:27:25,00,09,1, 11.8,1,1, 13.825, 10553.513, 384.643, 52865.550 24/06/08,20:27:25,01,09,1, 11.8,1,1, 13.825, 10552.441, 385.474, 52864.952 24/06/08,20:27:25,02,09,1, 11.8,1,1, 13.825, 10552.749, 384.233, 52866.446 24/06/08,20:27:25,03,09,1, 11.8,1,1, 13.825, 10553.443, 384.732, 52865.498 24/06/08,20:27:25,04,09,1, 11.8,1,1, 13.825, 10552.263, 385.050, 52865.244 24/06/08,20:27:25,05,09,1, 11.8,1,1, 13.825, 10552.963, 383.841, 52866.057 24/06/08,20:27:25,06,09,1, 11.8,1,1, 13.825, 10552.662, 385.125, 52864.553 24/06/08,20:27:25,07,09,1, 11.8,1,1, 13.825, 10551.863, 384.557, 52865.546 24/06/08,20:27:25,08,09,1, 11.8,1,1, 13.825, 10553.092, 384.249, 52865.715 24/06/08,20:27:25,09,09,1, 11.8,1,1, 13.825, 10552.419, 385.479, 52864.961 24/06/08,20:27:25,10,09,1, 11.8,1,1, 13.825, 10552.747, 384.225, 52866.671 24/06/08,20:27:25,11,09,1, 11.8,1,1, 13.825, 10553.460, 384.791, 52865.467 24/06/08,20:27:25,12,09,1, 11.8,1,1, 13.825, 10552.324, 385.100, 52865.306 24/06/08,20:27:25,13,09,1, 11.8,1,1, 13.825, 10552.996, 383.854, 52866.105 24/06/08,20:27:25,14,09,1, 11.8,1,1, 13.825, 10552.713, 385.091, 52864.470 24/06/08,20:27:25,15,09,1, 11.8,1,1, 13.825, 10551.968, 384.557, 52865.621 24/06/08,20:27:25,16,09,1, 11.8,1,1, 13.825, 10553.065, 384.283, 52865.713 24/06/08,20:27:25,17,09,1, 11.8,1,1, 13.825, 10552.403, 385.442, 52864.957 24/06/08,20:27:25,18,09,1, 11.8,1,1, 13.825, 10552.762, 384.228, 52866.640 24/06/08,20:27:25,19,09,1, 11.8,1,1, 13.825, 10553.433, 384.744, 52865.438 24/06/08,20:27:26,00,09,1, 11.9,1,1, 13.823, 10553.429, 384.744, 52865.438 24/06/08,20:27:26,01,09,1, 11.9,1,1, 13.823, 10552.404, 385.431, 52864.982 24/06/08,20:27:26,02,09,1, 11.9,1,1, 13.823, 10552.824, 384.163, 52866.589 24/06/08,20:27:26,03,09,1, 11.9,1,1, 13.823, 10553.352, 384.801, 52865.297 24/06/08,20:27:26,04,09,1, 11.9,1,1, 13.823, 10552.165, 384.973, 52865.187 24/06/08,20:27:26,05,09,1, 11.9,1,1, 13.823, 10552.878, 383.881, 52865.921 24/06/08,20:27:26,06,09,1, 11.9,1,1, 13.823, 10552.552, 385.205, 52864.322 24/06/08,20:27:26,07,09,1, 11.9,1,1, 13.823, 10551.995, 384.528, 52865.683 24/06/08,20:27:26,08,09,1, 11.9,1,1, 13.823, 10553.154, 384.399, 52865.732 24/06/08,20:27:26,09,09,1, 11.9,1,1, 13.823, 10552.408, 385.466, 52865.037 24/06/08,20:27:26,10,09,1, 11.9,1,1, 13.823, 10552.798, 384.148, 52866.497 24/06/08,20:27:26,11,09,1, 11.9,1,1, 13.823, 10553.351, 384.802, 52865.243 24/06/08,20:27:26,12,09,1, 11.9,1,1, 13.823, 10552.169, 384.984, 52865.281 24/06/08,20:27:26,13,09,1, 11.9,1,1, 13.823, 10552.868, 383.848, 52865.925 24/06/08,20:27:26,14,09,1, 11.9,1,1, 13.823, 10552.508, 385.186, 52864.433 24/06/08,20:27:26,15,09,1, 11.9,1,1, 13.823, 10552.049, 384.549, 52865.735 24/06/08,20:27:26,16,09,1, 11.9,1,1, 13.823, 10553.168, 384.379, 52865.762 24/06/08,20:27:26,17,09,1, 11.9,1,1, 13.823, 10552.426, 385.458, 52865.040 24/06/08,20:27:26,18,09,1, 11.9,1,1, 13.823, 10552.823, 384.163, 52866.567 24/06/08,20:27:26,19,09,1, 11.9,1,1, 13.823, 10553.315, 384.780, 52865.231 24/06/08,20:27:27,00,09,1, 11.9,1,1, 13.824, 10553.312, 384.780, 52865.231 24/06/08,20:27:27,01,09,1, 11.9,1,1, 13.824, 10552.387, 385.454, 52865.048 24/06/08,20:27:27,02,09,1, 11.9,1,1, 13.824, 10552.849, 384.078, 52866.412 24/06/08,20:27:27,03,09,1, 11.9,1,1, 13.824, 10553.211, 384.842, 52865.127 24/06/08,20:27:27,04,09,1, 11.9,1,1, 13.824, 10552.049, 384.860, 52865.204 24/06/08,20:27:27,05,09,1, 11.9,1,1, 13.824, 10552.838, 383.908, 52865.778 24/06/08,20:27:27,06,09,1, 11.9,1,1, 13.824, 10552.373, 385.261, 52864.425 24/06/08,20:27:27,07,09,1, 11.9,1,1, 13.824, 10552.000, 384.489, 52865.873 24/06/08,20:27:27,08,09,1, 11.9,1,1, 13.824, 10553.199, 384.490, 52865.706 24/06/08,20:27:27,09,09,1, 11.9,1,1, 13.824, 10552.386, 385.471, 52865.151 24/06/08,20:27:27,10,09,1, 11.9,1,1, 13.824, 10552.878, 384.071, 52866.539 24/06/08,20:27:27,11,09,1, 11.9,1,1, 13.824, 10553.163, 384.818, 52864.990 24/06/08,20:27:27,12,09,1, 11.9,1,1, 13.824, 10552.046, 384.913, 52865.294 24/06/08,20:27:27,13,09,1, 11.9,1,1, 13.824, 10552.820, 383.870, 52865.738 24/06/08,20:27:27,14,09,1, 11.9,1,1, 13.824, 10552.364, 385.232, 52864.306 24/06/08,20:27:27,15,09,1, 11.9,1,1, 13.824, 10552.018, 384.488, 52865.851 24/06/08,20:27:27,16,09,1, 11.9,1,1, 13.824, 10553.225, 384.483, 52865.665 24/06/08,20:27:27,17,09,1, 11.9,1,1, 13.824, 10552.408, 385.466, 52865.171 24/06/08,20:27:27,18,09,1, 11.9,1,1, 13.824, 10552.874, 384.109, 52866.490 24/06/08,20:27:27,19,09,1, 11.9,1,1, 13.824, 10553.179, 384.884, 52865.069 24/06/08,20:27:28,00,10,1, 11.9,1,1, 13.822, 10553.179, 384.884, 52865.069 24/06/08,20:27:28,01,10,1, 11.9,1,1, 13.822, 10552.414, 385.465, 52865.513 24/06/08,20:27:28,02,10,1, 11.9,1,1, 13.822, 10553.022, 384.057, 52866.302 24/06/08,20:27:28,03,10,1, 11.9,1,1, 13.822, 10552.824, 384.859, 52864.723 24/06/08,20:27:28,04,10,1, 11.9,1,1, 13.822, 10552.165, 384.900, 52865.698 24/06/08,20:27:28,05,10,1, 11.9,1,1, 13.822, 10552.809, 383.862, 52865.259 24/06/08,20:27:28,06,10,1, 11.9,1,1, 13.822, 10552.091, 385.309, 52864.539 24/06/08,20:27:28,07,10,1, 11.9,1,1, 13.822, 10552.374, 384.501, 52866.164 24/06/08,20:27:28,08,10,1, 11.9,1,1, 13.822, 10553.012, 384.457, 52865.074 24/06/08,20:27:28,09,10,1, 11.9,1,1, 13.822, 10552.402, 385.475, 52865.669 24/06/08,20:27:28,10,10,1, 11.9,1,1, 13.822, 10553.019, 384.001, 52866.282 24/06/08,20:27:28,11,10,1, 11.9,1,1, 13.822, 10552.835, 384.847, 52864.623 24/06/08,20:27:28,12,10,1, 11.9,1,1, 13.822, 10552.187, 384.916, 52865.727 24/06/08,20:27:28,13,10,1, 11.9,1,1, 13.822, 10552.744, 383.894, 52865.269 24/06/08,20:27:28,14,10,1, 11.9,1,1, 13.822, 10552.082, 385.336, 52864.504 24/06/08,20:27:28,15,10,1, 11.9,1,1, 13.822, 10552.367, 384.491, 52866.250 24/06/08,20:27:28,16,10,1, 11.9,1,1, 13.822, 10552.945, 384.462, 52865.173 24/06/08,20:27:28,17,10,1, 11.9,1,1, 13.822, 10552.366, 385.496, 52865.513 24/06/08,20:27:28,18,10,1, 11.9,1,1, 13.822, 10553.068, 384.019, 52866.251 24/06/08,20:27:28,19,10,1, 11.9,1,1, 13.822, 10552.711, 384.879, 52864.773 24/06/08,20:27:29,00,10,1, 11.9,1,1, 13.820, 10552.703, 384.879, 52864.773 24/06/08,20:27:29,01,10,1, 11.9,1,1, 13.820, 10552.379, 385.487, 52865.630 24/06/08,20:27:29,02,10,1, 11.9,1,1, 13.820, 10553.059, 384.031, 52866.269 24/06/08,20:27:29,03,10,1, 11.9,1,1, 13.820, 10552.715, 384.922, 52864.676 24/06/08,20:27:29,04,10,1, 11.9,1,1, 13.820, 10552.143, 384.915, 52865.788 24/06/08,20:27:29,05,10,1, 11.9,1,1, 13.820, 10552.759, 383.896, 52865.248 24/06/08,20:27:29,06,10,1, 11.9,1,1, 13.820, 10552.117, 385.424, 52864.656 24/06/08,20:27:29,07,10,1, 11.9,1,1, 13.820, 10552.395, 384.503, 52866.340 24/06/08,20:27:29,08,10,1, 11.9,1,1, 13.820, 10553.007, 384.516, 52865.151 24/06/08,20:27:29,09,10,1, 11.9,1,1, 13.820, 10552.411, 385.489, 52865.626 24/06/08,20:27:29,10,10,1, 11.9,1,1, 13.820, 10553.022, 384.011, 52866.276 24/06/08,20:27:29,11,10,1, 11.9,1,1, 13.820, 10552.718, 384.923, 52864.646 24/06/08,20:27:29,12,10,1, 11.9,1,1, 13.820, 10552.127, 384.914, 52865.817 24/06/08,20:27:29,13,10,1, 11.9,1,1, 13.820, 10552.663, 383.920, 52865.204 24/06/08,20:27:29,14,10,1, 11.9,1,1, 13.820, 10552.100, 385.405, 52864.632 24/06/08,20:27:29,15,10,1, 11.9,1,1, 13.820, 10552.438, 384.477, 52866.265 24/06/08,20:27:29,16,10,1, 11.9,1,1, 13.820, 10553.014, 384.532, 52865.155 24/06/08,20:27:29,17,10,1, 11.9,1,1, 13.820, 10552.383, 385.450, 52865.702 24/06/08,20:27:29,18,10,1, 11.9,1,1, 13.820, 10553.036, 384.000, 52866.299 24/06/08,20:27:29,19,10,1, 11.9,1,1, 13.820, 10552.697, 384.908, 52864.577 24/06/08,20:27:30,00,10,1, 11.9,1,1, 13.823, 10552.695, 384.908, 52864.577 24/06/08,20:27:30,01,10,1, 11.9,1,1, 13.823, 10552.333, 385.469, 52865.678 24/06/08,20:27:30,02,10,1, 11.9,1,1, 13.823, 10553.006, 383.971, 52866.241 24/06/08,20:27:30,03,10,1, 11.9,1,1, 13.823, 10552.622, 384.931, 52864.608 24/06/08,20:27:30,04,10,1, 11.9,1,1, 13.823, 10552.073, 384.868, 52865.697 24/06/08,20:27:30,05,10,1, 11.9,1,1, 13.823, 10552.677, 383.973, 52865.182 24/06/08,20:27:30,06,10,1, 11.9,1,1, 13.823, 10552.044, 385.401, 52864.660 24/06/08,20:27:30,07,10,1, 11.9,1,1, 13.823, 10552.420, 384.479, 52866.296 24/06/08,20:27:30,08,10,1, 11.9,1,1, 13.823, 10552.941, 384.559, 52865.110 24/06/08,20:27:30,09,10,1, 11.9,1,1, 13.823, 10552.367, 385.450, 52865.701 24/06/08,20:27:30,10,10,1, 11.9,1,1, 13.823, 10552.968, 384.013, 52866.177 24/06/08,20:27:30,11,10,1, 11.9,1,1, 13.823, 10552.645, 384.927, 52864.547 24/06/08,20:27:30,12,10,1, 11.9,1,1, 13.823, 10552.103, 384.834, 52865.819 24/06/08,20:27:30,13,10,1, 11.9,1,1, 13.823, 10552.618, 383.975, 52865.149 24/06/08,20:27:30,14,10,1, 11.9,1,1, 13.823, 10552.045, 385.455, 52864.616 24/06/08,20:27:30,15,10,1, 11.9,1,1, 13.823, 10552.444, 384.484, 52866.232 24/06/08,20:27:30,16,10,1, 11.9,1,1, 13.823, 10552.960, 384.564, 52865.154 24/06/08,20:27:30,17,10,1, 11.9,1,1, 13.823, 10552.354, 385.433, 52865.699 24/06/08,20:27:30,18,10,1, 11.9,1,1, 13.823, 10553.006, 384.006, 52866.298 24/06/08,20:27:30,19,10,1, 11.9,1,1, 13.823, 10552.609, 384.931, 52864.506 24/06/08,20:27:31,00,09,1, 11.8,1,1, 13.821, 10552.603, 384.931, 52864.506 24/06/08,20:27:31,01,09,1, 11.8,1,1, 13.821, 10552.337, 385.461, 52865.699 24/06/08,20:27:31,02,09,1, 11.8,1,1, 13.821, 10552.901, 384.016, 52866.164 24/06/08,20:27:31,03,09,1, 11.8,1,1, 13.821, 10552.511, 384.954, 52864.544 24/06/08,20:27:31,04,09,1, 11.8,1,1, 13.821, 10552.047, 384.863, 52865.617 24/06/08,20:27:31,05,09,1, 11.8,1,1, 13.821, 10552.694, 383.963, 52865.163 24/06/08,20:27:31,06,09,1, 11.8,1,1, 13.821, 10552.055, 385.470, 52864.729 24/06/08,20:27:31,07,09,1, 11.8,1,1, 13.821, 10552.449, 384.534, 52866.332 24/06/08,20:27:31,08,09,1, 11.8,1,1, 13.821, 10552.884, 384.634, 52865.125 24/06/08,20:27:31,09,09,1, 11.8,1,1, 13.821, 10552.320, 385.447, 52865.563 24/06/08,20:27:31,10,09,1, 11.8,1,1, 13.821, 10552.926, 384.011, 52866.057 24/06/08,20:27:31,11,09,1, 11.8,1,1, 13.821, 10552.590, 384.989, 52864.575 24/06/08,20:27:31,12,09,1, 11.8,1,1, 13.821, 10552.042, 384.853, 52865.698 24/06/08,20:27:31,13,09,1, 11.8,1,1, 13.821, 10552.614, 383.979, 52865.130 24/06/08,20:27:31,14,09,1, 11.8,1,1, 13.821, 10552.062, 385.445, 52864.680 24/06/08,20:27:31,15,09,1, 11.8,1,1, 13.821, 10552.469, 384.531, 52866.287 24/06/08,20:27:31,16,09,1, 11.8,1,1, 13.821, 10552.941, 384.608, 52865.134 24/06/08,20:27:31,17,09,1, 11.8,1,1, 13.821, 10552.343, 385.459, 52865.647 24/06/08,20:27:31,18,09,1, 11.8,1,1, 13.821, 10552.954, 383.967, 52866.114 24/06/08,20:27:31,19,09,1, 11.8,1,1, 13.821, 10552.579, 384.966, 52864.567 24/06/08,20:27:32,00,10,1, 11.9,1,1, 13.826, 10552.578, 384.966, 52864.567 24/06/08,20:27:32,01,10,1, 11.9,1,1, 13.826, 10552.194, 385.408, 52865.119 24/06/08,20:27:32,02,10,1, 11.9,1,1, 13.826, 10552.811, 384.013, 52866.435 24/06/08,20:27:32,03,10,1, 11.9,1,1, 13.826, 10552.791, 384.964, 52864.711 24/06/08,20:27:32,04,10,1, 11.9,1,1, 13.826, 10551.727, 384.752, 52865.213 24/06/08,20:27:32,05,10,1, 11.9,1,1, 13.826, 10552.787, 384.035, 52865.700 24/06/08,20:27:32,06,10,1, 11.9,1,1, 13.826, 10552.125, 385.410, 52864.432 24/06/08,20:27:32,07,10,1, 11.9,1,1, 13.826, 10552.101, 384.463, 52866.109 24/06/08,20:27:32,08,10,1, 11.9,1,1, 13.826, 10553.201, 384.642, 52865.518 24/06/08,20:27:32,09,10,1, 11.9,1,1, 13.826, 10552.220, 385.363, 52865.070 24/06/08,20:27:32,10,10,1, 11.9,1,1, 13.826, 10552.834, 384.041, 52866.452 24/06/08,20:27:32,11,10,1, 11.9,1,1, 13.826, 10552.835, 384.985, 52864.672 24/06/08,20:27:32,12,10,1, 11.9,1,1, 13.826, 10551.764, 384.730, 52865.124 24/06/08,20:27:32,13,10,1, 11.9,1,1, 13.826, 10552.730, 384.027, 52865.642 24/06/08,20:27:32,14,10,1, 11.9,1,1, 13.826, 10552.218, 385.415, 52864.349 24/06/08,20:27:32,15,10,1, 11.9,1,1, 13.826, 10552.138, 384.458, 52866.097 24/06/08,20:27:32,16,10,1, 11.9,1,1, 13.826, 10553.210, 384.631, 52865.596 24/06/08,20:27:32,17,10,1, 11.9,1,1, 13.826, 10552.218, 385.319, 52865.040 24/06/08,20:27:32,18,10,1, 11.9,1,1, 13.826, 10552.830, 383.988, 52866.340 24/06/08,20:27:32,19,10,1, 11.9,1,1, 13.826, 10552.849, 384.951, 52864.671 24/06/08,20:27:33,00,10,1, 11.8,1,1, 13.825, 10552.845, 384.951, 52864.671 24/06/08,20:27:33,01,10,1, 11.8,1,1, 13.825, 10552.185, 385.431, 52865.064 24/06/08,20:27:33,02,10,1, 11.8,1,1, 13.825, 10552.793, 384.047, 52866.425 24/06/08,20:27:33,03,10,1, 11.8,1,1, 13.825, 10552.897, 384.923, 52864.651 24/06/08,20:27:33,04,10,1, 11.8,1,1, 13.825, 10551.775, 384.780, 52865.200 24/06/08,20:27:33,05,10,1, 11.8,1,1, 13.825, 10552.730, 384.028, 52865.855 24/06/08,20:27:33,06,10,1, 11.8,1,1, 13.825, 10552.133, 385.358, 52864.391 24/06/08,20:27:33,07,10,1, 11.8,1,1, 13.825, 10552.042, 384.455, 52866.029 24/06/08,20:27:33,08,10,1, 11.8,1,1, 13.825, 10553.198, 384.619, 52865.587 24/06/08,20:27:33,09,10,1, 11.8,1,1, 13.825, 10552.199, 385.388, 52865.044 24/06/08,20:27:33,10,10,1, 11.8,1,1, 13.825, 10552.781, 384.034, 52866.374 24/06/08,20:27:33,11,10,1, 11.8,1,1, 13.825, 10552.868, 384.965, 52864.765 24/06/08,20:27:33,12,10,1, 11.8,1,1, 13.825, 10551.705, 384.793, 52865.215 24/06/08,20:27:33,13,10,1, 11.8,1,1, 13.825, 10552.695, 384.072, 52865.621 24/06/08,20:27:33,14,10,1, 11.8,1,1, 13.825, 10552.184, 385.363, 52864.343 24/06/08,20:27:33,15,10,1, 11.8,1,1, 13.825, 10552.065, 384.447, 52866.045 24/06/08,20:27:33,16,10,1, 11.8,1,1, 13.825, 10553.154, 384.618, 52865.552 24/06/08,20:27:33,17,10,1, 11.8,1,1, 13.825, 10552.171, 385.365, 52865.063 24/06/08,20:27:33,18,10,1, 11.8,1,1, 13.825, 10552.818, 384.086, 52866.416 24/06/08,20:27:33,19,10,1, 11.8,1,1, 13.825, 10552.911, 384.941, 52864.779 24/06/08,20:27:34,00,10,1, 12.0,1,1, 13.824, 10552.903, 384.941, 52864.779 24/06/08,20:27:34,01,10,1, 12.0,1,1, 13.824, 10552.161, 385.380, 52865.007 24/06/08,20:27:34,02,10,1, 12.0,1,1, 13.824, 10552.799, 384.072, 52866.455 24/06/08,20:27:34,03,10,1, 12.0,1,1, 13.824, 10552.935, 384.920, 52864.788 24/06/08,20:27:34,04,10,1, 12.0,1,1, 13.824, 10551.715, 384.874, 52865.141 24/06/08,20:27:34,05,10,1, 12.0,1,1, 13.824, 10552.730, 384.025, 52865.715 24/06/08,20:27:34,06,10,1, 12.0,1,1, 13.824, 10552.138, 385.349, 52864.290 24/06/08,20:27:34,07,10,1, 12.0,1,1, 13.824, 10551.976, 384.491, 52865.899 24/06/08,20:27:34,08,10,1, 12.0,1,1, 13.824, 10553.181, 384.603, 52865.573 24/06/08,20:27:34,09,10,1, 12.0,1,1, 13.824, 10552.197, 385.449, 52864.994 24/06/08,20:27:34,10,10,1, 12.0,1,1, 13.824, 10552.769, 384.055, 52866.456 24/06/08,20:27:34,11,10,1, 12.0,1,1, 13.824, 10552.895, 384.939, 52864.822 24/06/08,20:27:34,12,10,1, 12.0,1,1, 13.824, 10551.732, 384.862, 52865.100 24/06/08,20:27:34,13,10,1, 12.0,1,1, 13.824, 10552.723, 383.995, 52865.750 24/06/08,20:27:34,14,10,1, 12.0,1,1, 13.824, 10552.131, 385.314, 52864.278 24/06/08,20:27:34,15,10,1, 12.0,1,1, 13.824, 10551.913, 384.476, 52865.918 24/06/08,20:27:34,16,10,1, 12.0,1,1, 13.824, 10553.114, 384.600, 52865.653 24/06/08,20:27:34,17,10,1, 12.0,1,1, 13.824, 10552.211, 385.412, 52864.933 24/06/08,20:27:34,18,10,1, 12.0,1,1, 13.824, 10552.708, 384.013, 52866.381 24/06/08,20:27:34,19,10,1, 12.0,1,1, 13.824, 10552.965, 384.875, 52864.775 24/06/08,20:27:35,00,09,1, 12.0,1,1, 13.825, 10552.962, 384.875, 52864.775 24/06/08,20:27:35,01,09,1, 12.0,1,1, 13.825, 10551.906, 385.378, 52864.451 24/06/08,20:27:35,02,09,1, 12.0,1,1, 13.825, 10552.761, 384.206, 52866.875 24/06/08,20:27:35,03,09,1, 12.0,1,1, 13.825, 10553.122, 384.845, 52864.635 24/06/08,20:27:35,04,09,1, 12.0,1,1, 13.825, 10551.483, 384.903, 52864.891 24/06/08,20:27:35,05,09,1, 12.0,1,1, 13.825, 10552.928, 384.047, 52866.208 24/06/08,20:27:35,06,09,1, 12.0,1,1, 13.825, 10552.044, 385.246, 52863.744 24/06/08,20:27:35,07,09,1, 12.0,1,1, 13.825, 10551.755, 384.572, 52866.052 24/06/08,20:27:35,08,09,1, 12.0,1,1, 13.825, 10553.358, 384.520, 52865.788 24/06/08,20:27:35,09,09,1, 12.0,1,1, 13.825, 10551.894, 385.432, 52864.475 24/06/08,20:27:35,10,09,1, 12.0,1,1, 13.825, 10552.811, 384.204, 52866.911 24/06/08,20:27:35,11,09,1, 12.0,1,1, 13.825, 10553.143, 384.823, 52864.601 24/06/08,20:27:35,12,09,1, 12.0,1,1, 13.825, 10551.537, 384.901, 52864.995 24/06/08,20:27:35,13,09,1, 12.0,1,1, 13.825, 10552.929, 383.991, 52866.173 24/06/08,20:27:35,14,09,1, 12.0,1,1, 13.825, 10552.038, 385.249, 52863.659 24/06/08,20:27:35,15,09,1, 12.0,1,1, 13.825, 10551.789, 384.603, 52866.136 24/06/08,20:27:35,16,09,1, 12.0,1,1, 13.825, 10553.358, 384.555, 52865.864 24/06/08,20:27:35,17,09,1, 12.0,1,1, 13.825, 10551.927, 385.440, 52864.490 24/06/08,20:27:35,18,09,1, 12.0,1,1, 13.825, 10552.794, 384.221, 52866.977 24/06/08,20:27:35,19,09,1, 12.0,1,1, 13.825, 10553.160, 384.904, 52864.647 24/06/08,20:27:36,00,09,1, 11.9,1,1, 13.824, 10553.154, 384.904, 52864.647 24/06/08,20:27:36,01,09,1, 11.9,1,1, 13.824, 10551.941, 385.483, 52864.421 24/06/08,20:27:36,02,09,1, 11.9,1,1, 13.824, 10552.728, 384.314, 52867.052 24/06/08,20:27:36,03,09,1, 11.9,1,1, 13.824, 10553.246, 384.885, 52864.848 24/06/08,20:27:36,04,09,1, 11.9,1,1, 13.824, 10551.539, 385.005, 52864.891 24/06/08,20:27:36,05,09,1, 11.9,1,1, 13.824, 10552.970, 384.040, 52866.347 24/06/08,20:27:36,06,09,1, 11.9,1,1, 13.824, 10552.186, 385.198, 52863.765 24/06/08,20:27:36,07,09,1, 11.9,1,1, 13.824, 10551.596, 384.614, 52865.879 24/06/08,20:27:36,08,09,1, 11.9,1,1, 13.824, 10553.267, 384.533, 52865.868 24/06/08,20:27:36,09,09,1, 11.9,1,1, 13.824, 10551.911, 385.502, 52864.368 24/06/08,20:27:36,10,09,1, 11.9,1,1, 13.824, 10552.700, 384.281, 52866.996 24/06/08,20:27:36,11,09,1, 11.9,1,1, 13.824, 10553.247, 384.886, 52864.877 24/06/08,20:27:36,12,09,1, 11.9,1,1, 13.824, 10551.562, 385.011, 52864.901 24/06/08,20:27:36,13,09,1, 11.9,1,1, 13.824, 10552.896, 384.057, 52866.256 24/06/08,20:27:36,14,09,1, 11.9,1,1, 13.824, 10552.130, 385.196, 52863.677 24/06/08,20:27:36,15,09,1, 11.9,1,1, 13.824, 10551.608, 384.651, 52865.787 24/06/08,20:27:36,16,09,1, 11.9,1,1, 13.824, 10553.272, 384.493, 52865.834 24/06/08,20:27:36,17,09,1, 11.9,1,1, 13.824, 10551.946, 385.483, 52864.527 24/06/08,20:27:36,18,09,1, 11.9,1,1, 13.824, 10552.684, 384.332, 52867.031 24/06/08,20:27:36,19,09,1, 11.9,1,1, 13.824, 10553.237, 384.917, 52864.906 24/06/08,20:27:37,00,09,1, 11.9,1,1, 13.823, 10553.237, 384.917, 52864.906 24/06/08,20:27:37,01,09,1, 11.9,1,1, 13.823, 10551.910, 385.459, 52864.244 24/06/08,20:27:37,02,09,1, 11.9,1,1, 13.823, 10552.595, 384.323, 52866.848 24/06/08,20:27:37,03,09,1, 11.9,1,1, 13.823, 10553.341, 384.858, 52865.033 24/06/08,20:27:37,04,09,1, 11.9,1,1, 13.823, 10551.626, 385.074, 52864.820 24/06/08,20:27:37,05,09,1, 11.9,1,1, 13.823, 10552.936, 384.023, 52866.379 24/06/08,20:27:37,06,09,1, 11.9,1,1, 13.823, 10552.215, 385.132, 52863.705 24/06/08,20:27:37,07,09,1, 11.9,1,1, 13.823, 10551.537, 384.661, 52865.674 24/06/08,20:27:37,08,09,1, 11.9,1,1, 13.823, 10553.197, 384.454, 52865.858 24/06/08,20:27:37,09,09,1, 11.9,1,1, 13.823, 10551.889, 385.489, 52864.308 24/06/08,20:27:37,10,09,1, 11.9,1,1, 13.823, 10552.577, 384.375, 52866.936 24/06/08,20:27:37,11,09,1, 11.9,1,1, 13.823, 10553.342, 384.865, 52865.071 24/06/08,20:27:37,12,09,1, 11.9,1,1, 13.823, 10551.683, 385.050, 52864.801 24/06/08,20:27:37,13,09,1, 11.9,1,1, 13.823, 10552.929, 384.033, 52866.377 24/06/08,20:27:37,14,09,1, 11.9,1,1, 13.823, 10552.247, 385.143, 52863.705 24/06/08,20:27:37,15,09,1, 11.9,1,1, 13.823, 10551.497, 384.647, 52865.615 24/06/08,20:27:37,16,09,1, 11.9,1,1, 13.823, 10553.139, 384.432, 52865.757 24/06/08,20:27:37,17,09,1, 11.9,1,1, 13.823, 10551.946, 385.447, 52864.229 24/06/08,20:27:37,18,09,1, 11.9,1,1, 13.823, 10552.544, 384.382, 52866.882 24/06/08,20:27:37,19,09,1, 11.9,1,1, 13.823, 10553.359, 384.805, 52865.117 24/06/08,20:27:38,00,09,1, 11.9,1,1, 13.823, 10553.354, 384.805, 52865.117 24/06/08,20:27:38,01,09,1, 11.9,1,1, 13.823, 10551.879, 385.460, 52864.101 24/06/08,20:27:38,02,09,1, 11.9,1,1, 13.823, 10552.433, 384.434, 52866.739 24/06/08,20:27:38,03,09,1, 11.9,1,1, 13.823, 10553.404, 384.834, 52865.193 24/06/08,20:27:38,04,09,1, 11.9,1,1, 13.823, 10551.697, 385.180, 52864.755 24/06/08,20:27:38,05,09,1, 11.9,1,1, 13.823, 10552.890, 384.055, 52866.560 24/06/08,20:27:38,06,09,1, 11.9,1,1, 13.823, 10552.468, 385.152, 52863.894 24/06/08,20:27:38,07,09,1, 11.9,1,1, 13.823, 10551.407, 384.702, 52865.456 24/06/08,20:27:38,08,09,1, 11.9,1,1, 13.823, 10553.137, 384.353, 52865.838 24/06/08,20:27:38,09,09,1, 11.9,1,1, 13.823, 10551.927, 385.455, 52864.072 24/06/08,20:27:38,10,09,1, 11.9,1,1, 13.823, 10552.457, 384.438, 52866.809 24/06/08,20:27:38,11,09,1, 11.9,1,1, 13.823, 10553.365, 384.819, 52865.198 24/06/08,20:27:38,12,09,1, 11.9,1,1, 13.823, 10551.725, 385.171, 52864.817 24/06/08,20:27:38,13,09,1, 11.9,1,1, 13.823, 10552.921, 384.080, 52866.538 24/06/08,20:27:38,14,09,1, 11.9,1,1, 13.823, 10552.406, 385.141, 52863.877 24/06/08,20:27:38,15,09,1, 11.9,1,1, 13.823, 10551.419, 384.716, 52865.416 24/06/08,20:27:38,16,09,1, 11.9,1,1, 13.823, 10553.106, 384.382, 52865.875 24/06/08,20:27:38,17,09,1, 11.9,1,1, 13.823, 10551.885, 385.494, 52864.079 24/06/08,20:27:38,18,09,1, 11.9,1,1, 13.823, 10552.372, 384.403, 52866.795 24/06/08,20:27:38,19,09,1, 11.9,1,1, 13.823, 10553.403, 384.806, 52865.234 24/06/08,20:27:39,00,09,1, 11.8,1,1, 13.818, 10553.396, 384.806, 52865.234 24/06/08,20:27:39,01,09,1, 11.8,1,1, 13.818, 10551.867, 385.449, 52863.995 24/06/08,20:27:39,02,09,1, 11.8,1,1, 13.818, 10552.243, 384.512, 52866.594 24/06/08,20:27:39,03,09,1, 11.8,1,1, 13.818, 10553.462, 384.807, 52865.316 24/06/08,20:27:39,04,09,1, 11.8,1,1, 13.818, 10551.771, 385.249, 52864.764 24/06/08,20:27:39,05,09,1, 11.8,1,1, 13.818, 10552.855, 384.090, 52866.628 24/06/08,20:27:39,06,09,1, 11.8,1,1, 13.818, 10552.542, 385.013, 52863.942 24/06/08,20:27:39,07,09,1, 11.8,1,1, 13.818, 10551.306, 384.780, 52865.325 24/06/08,20:27:39,08,09,1, 11.8,1,1, 13.818, 10553.001, 384.316, 52866.002 24/06/08,20:27:39,09,09,1, 11.8,1,1, 13.818, 10551.844, 385.457, 52863.936 24/06/08,20:27:39,10,09,1, 11.8,1,1, 13.818, 10552.179, 384.519, 52866.678 24/06/08,20:27:39,11,09,1, 11.8,1,1, 13.818, 10553.389, 384.787, 52865.412 24/06/08,20:27:39,12,09,1, 11.8,1,1, 13.818, 10551.771, 385.246, 52864.676 24/06/08,20:27:39,13,09,1, 11.8,1,1, 13.818, 10552.924, 384.125, 52866.670 24/06/08,20:27:39,14,09,1, 11.8,1,1, 13.818, 10552.594, 385.051, 52863.943 24/06/08,20:27:39,15,09,1, 11.8,1,1, 13.818, 10551.384, 384.787, 52865.155 24/06/08,20:27:39,16,09,1, 11.8,1,1, 13.818, 10552.995, 384.285, 52865.927 24/06/08,20:27:39,17,09,1, 11.8,1,1, 13.818, 10551.900, 385.505, 52863.963 24/06/08,20:27:39,18,09,1, 11.8,1,1, 13.818, 10552.169, 384.503, 52866.648 24/06/08,20:27:39,19,09,1, 11.8,1,1, 13.818, 10553.433, 384.797, 52865.403 24/06/08,20:27:40,00,09,1, 11.9,1,1, 13.823, 10553.429, 384.797, 52865.403 24/06/08,20:27:40,01,09,1, 11.9,1,1, 13.823, 10551.904, 385.446, 52863.877 24/06/08,20:27:40,02,09,1, 11.9,1,1, 13.823, 10552.057, 384.565, 52866.567 24/06/08,20:27:40,03,09,1, 11.9,1,1, 13.823, 10553.424, 384.775, 52865.435 24/06/08,20:27:40,04,09,1, 11.9,1,1, 13.823, 10551.803, 385.327, 52864.559 24/06/08,20:27:40,05,09,1, 11.9,1,1, 13.823, 10552.903, 384.151, 52866.718 24/06/08,20:27:40,06,09,1, 11.9,1,1, 13.823, 10552.685, 385.030, 52864.091 24/06/08,20:27:40,07,09,1, 11.9,1,1, 13.823, 10551.332, 384.777, 52865.054 24/06/08,20:27:40,08,09,1, 11.9,1,1, 13.823, 10552.934, 384.227, 52865.841 24/06/08,20:27:40,09,09,1, 11.9,1,1, 13.823, 10551.894, 385.466, 52863.809 24/06/08,20:27:40,10,09,1, 11.9,1,1, 13.823, 10552.046, 384.625, 52866.550 24/06/08,20:27:40,11,09,1, 11.9,1,1, 13.823, 10553.378, 384.740, 52865.383 24/06/08,20:27:40,12,09,1, 11.9,1,1, 13.823, 10551.795, 385.346, 52864.614 24/06/08,20:27:40,13,09,1, 11.9,1,1, 13.823, 10552.870, 384.140, 52866.686 24/06/08,20:27:40,14,09,1, 11.9,1,1, 13.823, 10552.675, 384.947, 52864.070 24/06/08,20:27:40,15,09,1, 11.9,1,1, 13.823, 10551.341, 384.779, 52865.040 24/06/08,20:27:40,16,09,1, 11.9,1,1, 13.823, 10552.915, 384.246, 52865.921 24/06/08,20:27:40,17,09,1, 11.9,1,1, 13.823, 10551.878, 385.445, 52863.822 24/06/08,20:27:40,18,09,1, 11.9,1,1, 13.823, 10552.045, 384.623, 52866.459 24/06/08,20:27:40,19,09,1, 11.9,1,1, 13.823, 10553.303, 384.744, 52865.500 24/06/08,20:27:41,00,09,1, 11.9,1,1, 13.823, 10553.296, 384.744, 52865.500 24/06/08,20:27:41,01,09,1, 11.9,1,1, 13.823, 10551.880, 385.390, 52863.657 24/06/08,20:27:41,02,09,1, 11.9,1,1, 13.823, 10551.903, 384.618, 52866.291 24/06/08,20:27:41,03,09,1, 11.9,1,1, 13.823, 10553.368, 384.729, 52865.639 24/06/08,20:27:41,04,09,1, 11.9,1,1, 13.823, 10551.778, 385.429, 52864.547 24/06/08,20:27:41,05,09,1, 11.9,1,1, 13.823, 10552.821, 384.202, 52866.856 24/06/08,20:27:41,06,09,1, 11.9,1,1, 13.823, 10552.844, 384.983, 52864.339 24/06/08,20:27:41,07,09,1, 11.9,1,1, 13.823, 10551.372, 384.877, 52865.061 24/06/08,20:27:41,08,09,1, 11.9,1,1, 13.823, 10552.840, 384.189, 52866.008 24/06/08,20:27:41,09,09,1, 11.9,1,1, 13.823, 10551.868, 385.399, 52863.630 24/06/08,20:27:41,10,09,1, 11.9,1,1, 13.823, 10551.888, 384.619, 52866.224 24/06/08,20:27:41,11,09,1, 11.9,1,1, 13.823, 10553.340, 384.731, 52865.556 24/06/08,20:27:41,12,09,1, 11.9,1,1, 13.823, 10551.801, 385.416, 52864.497 24/06/08,20:27:41,13,09,1, 11.9,1,1, 13.823, 10552.837, 384.215, 52866.794 24/06/08,20:27:41,14,09,1, 11.9,1,1, 13.823, 10552.881, 385.007, 52864.345 24/06/08,20:27:41,15,09,1, 11.9,1,1, 13.823, 10551.367, 384.910, 52865.015 24/06/08,20:27:41,16,09,1, 11.9,1,1, 13.823, 10552.865, 384.191, 52866.033 24/06/08,20:27:41,17,09,1, 11.9,1,1, 13.823, 10551.855, 385.412, 52863.759 24/06/08,20:27:41,18,09,1, 11.9,1,1, 13.823, 10551.836, 384.639, 52866.319 24/06/08,20:27:41,19,09,1, 11.9,1,1, 13.823, 10553.287, 384.708, 52865.577 24/06/08,20:27:42,00,09,1, 12.0,1,1, 13.820, 10553.287, 384.708, 52865.577 24/06/08,20:27:42,01,09,1, 12.0,1,1, 13.820, 10551.938, 385.351, 52863.680 24/06/08,20:27:42,02,09,1, 12.0,1,1, 13.820, 10551.745, 384.622, 52866.090 24/06/08,20:27:42,03,09,1, 12.0,1,1, 13.820, 10553.306, 384.727, 52865.629 24/06/08,20:27:42,04,09,1, 12.0,1,1, 13.820, 10551.858, 385.507, 52864.450 24/06/08,20:27:42,05,09,1, 12.0,1,1, 13.820, 10552.793, 384.258, 52866.839 24/06/08,20:27:42,06,09,1, 12.0,1,1, 13.820, 10552.967, 385.015, 52864.433 24/06/08,20:27:42,07,09,1, 12.0,1,1, 13.820, 10551.436, 384.962, 52864.986 24/06/08,20:27:42,08,09,1, 12.0,1,1, 13.820, 10552.832, 384.165, 52866.048 24/06/08,20:27:42,09,09,1, 12.0,1,1, 13.820, 10551.983, 385.366, 52863.661 24/06/08,20:27:42,10,09,1, 12.0,1,1, 13.820, 10551.725, 384.665, 52866.078 24/06/08,20:27:42,11,09,1, 12.0,1,1, 13.820, 10553.241, 384.697, 52865.678 24/06/08,20:27:42,12,09,1, 12.0,1,1, 13.820, 10551.845, 385.464, 52864.425 24/06/08,20:27:42,13,09,1, 12.0,1,1, 13.820, 10552.756, 384.280, 52866.855 24/06/08,20:27:42,14,09,1, 12.0,1,1, 13.820, 10552.962, 385.060, 52864.489 24/06/08,20:27:42,15,09,1, 12.0,1,1, 13.820, 10551.399, 384.960, 52864.909 24/06/08,20:27:42,16,09,1, 12.0,1,1, 13.820, 10552.851, 384.129, 52866.184 24/06/08,20:27:42,17,09,1, 12.0,1,1, 13.820, 10551.895, 385.374, 52863.605 24/06/08,20:27:42,18,09,1, 12.0,1,1, 13.820, 10551.850, 384.659, 52865.730 24/06/08,20:27:42,19,09,1, 12.0,1,1, 13.820, 10553.039, 384.698, 52865.470 24/06/08,20:27:43,00,09,1, 12.0,1,1, 13.819, 10553.037, 384.698, 52865.470 24/06/08,20:27:43,01,09,1, 12.0,1,1, 13.819, 10552.038, 385.419, 52864.212 24/06/08,20:27:43,02,09,1, 12.0,1,1, 13.819, 10551.741, 384.648, 52865.681 24/06/08,20:27:43,03,09,1, 12.0,1,1, 13.819, 10552.957, 384.677, 52865.588 24/06/08,20:27:43,04,09,1, 12.0,1,1, 13.819, 10552.053, 385.528, 52864.860 24/06/08,20:27:43,05,09,1, 12.0,1,1, 13.819, 10552.531, 384.258, 52866.374 24/06/08,20:27:43,06,09,1, 12.0,1,1, 13.819, 10552.925, 385.061, 52864.865 24/06/08,20:27:43,07,09,1, 12.0,1,1, 13.819, 10551.690, 384.996, 52864.972 24/06/08,20:27:43,08,09,1, 12.0,1,1, 13.819, 10552.486, 384.093, 52865.617 24/06/08,20:27:43,09,09,1, 12.0,1,1, 13.819, 10552.041, 385.461, 52864.168 24/06/08,20:27:43,10,09,1, 12.0,1,1, 13.819, 10551.723, 384.625, 52865.631 24/06/08,20:27:43,11,09,1, 12.0,1,1, 13.819, 10552.897, 384.667, 52865.483 24/06/08,20:27:43,12,09,1, 12.0,1,1, 13.819, 10552.072, 385.580, 52864.700 24/06/08,20:27:43,13,09,1, 12.0,1,1, 13.819, 10552.631, 384.240, 52866.281 24/06/08,20:27:43,14,09,1, 12.0,1,1, 13.819, 10552.877, 385.029, 52864.878 24/06/08,20:27:43,15,09,1, 12.0,1,1, 13.819, 10551.719, 385.017, 52864.884 24/06/08,20:27:43,16,09,1, 12.0,1,1, 13.819, 10552.599, 384.120, 52865.600 24/06/08,20:27:43,17,09,1, 12.0,1,1, 13.819, 10552.051, 385.412, 52864.068 24/06/08,20:27:43,18,09,1, 12.0,1,1, 13.819, 10551.733, 384.682, 52865.685 24/06/08,20:27:43,19,09,1, 12.0,1,1, 13.819, 10552.933, 384.662, 52865.518 24/06/08,20:27:44,00,09,1, 12.0,1,1, 13.822, 10552.928, 384.662, 52865.518 24/06/08,20:27:44,01,09,1, 12.0,1,1, 13.822, 10551.912, 385.261, 52863.233 24/06/08,20:27:44,02,09,1, 12.0,1,1, 13.822, 10551.375, 384.796, 52865.969 24/06/08,20:27:44,03,09,1, 12.0,1,1, 13.822, 10553.409, 384.634, 52865.881 24/06/08,20:27:44,04,09,1, 12.0,1,1, 13.822, 10551.645, 385.495, 52863.885 24/06/08,20:27:44,05,09,1, 12.0,1,1, 13.822, 10552.634, 384.457, 52867.241 24/06/08,20:27:44,06,09,1, 12.0,1,1, 13.822, 10553.261, 384.919, 52864.480 24/06/08,20:27:44,07,09,1, 12.0,1,1, 13.822, 10551.268, 385.066, 52864.671 24/06/08,20:27:44,08,09,1, 12.0,1,1, 13.822, 10553.007, 384.213, 52866.628 24/06/08,20:27:44,09,09,1, 12.0,1,1, 13.822, 10551.910, 385.238, 52863.148 24/06/08,20:27:44,10,09,1, 12.0,1,1, 13.822, 10551.410, 384.773, 52866.047 24/06/08,20:27:44,11,09,1, 12.0,1,1, 13.822, 10553.401, 384.612, 52865.799 24/06/08,20:27:44,12,09,1, 12.0,1,1, 13.822, 10551.582, 385.521, 52863.772 24/06/08,20:27:44,13,09,1, 12.0,1,1, 13.822, 10552.642, 384.408, 52867.297 24/06/08,20:27:44,14,09,1, 12.0,1,1, 13.822, 10553.277, 384.910, 52864.582 24/06/08,20:27:44,15,09,1, 12.0,1,1, 13.822, 10551.215, 385.055, 52864.770 24/06/08,20:27:44,16,09,1, 12.0,1,1, 13.822, 10553.024, 384.187, 52866.595 24/06/08,20:27:44,17,09,1, 12.0,1,1, 13.822, 10551.992, 385.227, 52863.214 24/06/08,20:27:44,18,09,1, 12.0,1,1, 13.822, 10551.375, 384.803, 52865.988 24/06/08,20:27:44,19,09,1, 12.0,1,1, 13.822, 10553.362, 384.595, 52865.884 24/06/08,20:27:45,00,09,1, 11.9,1,1, 13.826, 10553.354, 384.595, 52865.884 24/06/08,20:27:45,01,09,1, 11.9,1,1, 13.826, 10552.020, 385.206, 52863.213 24/06/08,20:27:45,02,09,1, 11.9,1,1, 13.826, 10551.330, 384.785, 52865.813 24/06/08,20:27:45,03,09,1, 11.9,1,1, 13.826, 10553.361, 384.589, 52865.919 24/06/08,20:27:45,04,09,1, 11.9,1,1, 13.826, 10551.645, 385.511, 52863.785 24/06/08,20:27:45,05,09,1, 11.9,1,1, 13.826, 10552.526, 384.494, 52867.296 24/06/08,20:27:45,06,09,1, 11.9,1,1, 13.826, 10553.314, 384.895, 52864.675 24/06/08,20:27:45,07,09,1, 11.9,1,1, 13.826, 10551.284, 385.141, 52864.580 24/06/08,20:27:45,08,09,1, 11.9,1,1, 13.826, 10553.003, 384.226, 52866.776 24/06/08,20:27:45,09,09,1, 11.9,1,1, 13.826, 10552.024, 385.200, 52863.215 24/06/08,20:27:45,10,09,1, 11.9,1,1, 13.826, 10551.283, 384.804, 52865.922 24/06/08,20:27:45,11,09,1, 11.9,1,1, 13.826, 10553.340, 384.615, 52866.017 24/06/08,20:27:45,12,09,1, 11.9,1,1, 13.826, 10551.569, 385.518, 52863.808 24/06/08,20:27:45,13,09,1, 11.9,1,1, 13.826, 10552.574, 384.524, 52867.280 24/06/08,20:27:45,14,09,1, 11.9,1,1, 13.826, 10553.339, 384.914, 52864.750 24/06/08,20:27:45,15,09,1, 11.9,1,1, 13.826, 10551.313, 385.124, 52864.640 24/06/08,20:27:45,16,09,1, 11.9,1,1, 13.826, 10553.012, 384.192, 52866.795 24/06/08,20:27:45,17,09,1, 11.9,1,1, 13.826, 10552.056, 385.181, 52863.197 24/06/08,20:27:45,18,09,1, 11.9,1,1, 13.826, 10551.266, 384.797, 52865.777 24/06/08,20:27:45,19,09,1, 11.9,1,1, 13.826, 10553.379, 384.607, 52865.944 24/06/08,20:27:46,00,10,1, 11.9,1,1, 13.823, 10553.371, 384.607, 52865.944 24/06/08,20:27:46,01,10,1, 11.9,1,1, 13.823, 10552.148, 385.149, 52863.199 24/06/08,20:27:46,02,10,1, 11.9,1,1, 13.823, 10551.175, 384.836, 52865.474 24/06/08,20:27:46,03,10,1, 11.9,1,1, 13.823, 10553.300, 384.598, 52865.945 24/06/08,20:27:46,04,10,1, 11.9,1,1, 13.823, 10551.594, 385.560, 52863.671 24/06/08,20:27:46,05,10,1, 11.9,1,1, 13.823, 10552.623, 384.558, 52867.665 24/06/08,20:27:46,06,10,1, 11.9,1,1, 13.823, 10553.039, 384.895, 52864.430 24/06/08,20:27:46,07,10,1, 11.9,1,1, 13.823, 10551.490, 385.316, 52865.060 24/06/08,20:27:46,08,10,1, 11.9,1,1, 13.823, 10553.057, 384.166, 52866.401 24/06/08,20:27:46,09,10,1, 11.9,1,1, 13.823, 10551.923, 385.195, 52863.286 24/06/08,20:27:46,10,10,1, 11.9,1,1, 13.823, 10551.501, 384.844, 52865.996 24/06/08,20:27:46,11,10,1, 11.9,1,1, 13.823, 10553.087, 384.510, 52865.372 24/06/08,20:27:46,12,10,1, 11.9,1,1, 13.823, 10551.542, 385.596, 52864.094 24/06/08,20:27:46,13,10,1, 11.9,1,1, 13.823, 10552.712, 384.586, 52867.234 24/06/08,20:27:46,14,10,1, 11.9,1,1, 13.823, 10553.070, 384.894, 52864.443 24/06/08,20:27:46,15,10,1, 11.9,1,1, 13.823, 10551.490, 385.251, 52865.045 24/06/08,20:27:46,16,10,1, 11.9,1,1, 13.823, 10553.062, 384.193, 52866.445 24/06/08,20:27:46,17,10,1, 11.9,1,1, 13.823, 10551.922, 385.219, 52863.348 24/06/08,20:27:46,18,10,1, 11.9,1,1, 13.823, 10551.501, 384.861, 52865.991 24/06/08,20:27:46,19,10,1, 11.9,1,1, 13.823, 10553.125, 384.455, 52865.417 24/06/08,20:27:47,00,10,1, 11.9,1,1, 13.821, 10553.120, 384.455, 52865.417 24/06/08,20:27:47,01,10,1, 11.9,1,1, 13.821, 10552.267, 385.153, 52863.354 24/06/08,20:27:47,02,10,1, 11.9,1,1, 13.821, 10551.113, 384.843, 52865.466 24/06/08,20:27:47,03,10,1, 11.9,1,1, 13.821, 10553.182, 384.519, 52866.049 24/06/08,20:27:47,04,10,1, 11.9,1,1, 13.821, 10551.569, 385.545, 52863.472 24/06/08,20:27:47,05,10,1, 11.9,1,1, 13.821, 10552.292, 384.597, 52866.992 24/06/08,20:27:47,06,10,1, 11.9,1,1, 13.821, 10553.425, 384.858, 52865.048 24/06/08,20:27:47,07,10,1, 11.9,1,1, 13.821, 10551.351, 385.216, 52864.452 24/06/08,20:27:47,08,10,1, 11.9,1,1, 13.821, 10552.930, 384.208, 52866.775 24/06/08,20:27:47,09,10,1, 11.9,1,1, 13.821, 10552.307, 385.107, 52863.270 24/06/08,20:27:47,10,10,1, 11.9,1,1, 13.821, 10551.123, 384.825, 52865.347 24/06/08,20:27:47,11,10,1, 11.9,1,1, 13.821, 10553.196, 384.476, 52865.984 24/06/08,20:27:47,12,10,1, 11.9,1,1, 13.821, 10551.602, 385.534, 52863.461 24/06/08,20:27:47,13,10,1, 11.9,1,1, 13.821, 10552.282, 384.594, 52867.011 24/06/08,20:27:47,14,10,1, 11.9,1,1, 13.821, 10553.395, 384.910, 52865.017 24/06/08,20:27:47,15,10,1, 11.9,1,1, 13.821, 10551.384, 385.259, 52864.373 24/06/08,20:27:47,16,10,1, 11.9,1,1, 13.821, 10552.975, 384.213, 52866.874 24/06/08,20:27:47,17,10,1, 11.9,1,1, 13.821, 10552.269, 385.132, 52863.265 24/06/08,20:27:47,18,10,1, 11.9,1,1, 13.821, 10551.137, 384.823, 52865.338 24/06/08,20:27:47,19,10,1, 11.9,1,1, 13.821, 10553.204, 384.492, 52865.958 24/06/08,20:27:48,00,10,1, 11.8,1,1, 13.822, 10553.204, 384.492, 52865.958 24/06/08,20:27:48,01,10,1, 11.8,1,1, 13.822, 10552.396, 385.082, 52863.508 24/06/08,20:27:48,02,10,1, 11.8,1,1, 13.822, 10551.094, 384.886, 52865.188 24/06/08,20:27:48,03,10,1, 11.8,1,1, 13.822, 10553.128, 384.451, 52866.207 24/06/08,20:27:48,04,10,1, 11.8,1,1, 13.822, 10551.610, 385.500, 52863.387 24/06/08,20:27:48,05,10,1, 11.8,1,1, 13.822, 10552.093, 384.666, 52866.872 24/06/08,20:27:48,06,10,1, 11.8,1,1, 13.822, 10553.474, 384.890, 52865.146 24/06/08,20:27:48,07,10,1, 11.8,1,1, 13.822, 10551.414, 385.338, 52864.329 24/06/08,20:27:48,08,10,1, 11.8,1,1, 13.822, 10552.966, 384.275, 52867.043 24/06/08,20:27:48,09,10,1, 11.8,1,1, 13.822, 10552.403, 385.122, 52863.435 24/06/08,20:27:48,10,10,1, 11.8,1,1, 13.822, 10551.047, 384.881, 52865.171 24/06/08,20:27:48,11,10,1, 11.8,1,1, 13.822, 10553.113, 384.462, 52866.095 24/06/08,20:27:48,12,10,1, 11.8,1,1, 13.822, 10551.554, 385.546, 52863.344 24/06/08,20:27:48,13,10,1, 11.8,1,1, 13.822, 10552.089, 384.701, 52866.868 24/06/08,20:27:48,14,10,1, 11.8,1,1, 13.822, 10553.456, 384.863, 52865.161 24/06/08,20:27:48,15,10,1, 11.8,1,1, 13.822, 10551.414, 385.314, 52864.304 24/06/08,20:27:48,16,10,1, 11.8,1,1, 13.822, 10552.939, 384.306, 52867.076 24/06/08,20:27:48,17,10,1, 11.8,1,1, 13.822, 10552.427, 385.123, 52863.483 24/06/08,20:27:48,18,10,1, 11.8,1,1, 13.822, 10551.040, 384.897, 52865.148 24/06/08,20:27:48,19,10,1, 11.8,1,1, 13.822, 10553.135, 384.469, 52866.053 24/06/08,20:27:49,00,10,1, 11.9,1,1, 13.822, 10553.129, 384.469, 52866.053 24/06/08,20:27:49,01,10,1, 11.9,1,1, 13.822, 10552.559, 385.087, 52863.611 24/06/08,20:27:49,02,10,1, 11.9,1,1, 13.822, 10550.961, 384.932, 52864.887 24/06/08,20:27:49,03,10,1, 11.9,1,1, 13.822, 10553.092, 384.393, 52866.121 24/06/08,20:27:49,04,10,1, 11.9,1,1, 13.822, 10551.604, 385.511, 52863.357 24/06/08,20:27:49,05,10,1, 11.9,1,1, 13.822, 10551.954, 384.707, 52866.722 24/06/08,20:27:49,06,10,1, 11.9,1,1, 13.822, 10553.499, 384.890, 52865.362 24/06/08,20:27:49,07,10,1, 11.9,1,1, 13.822, 10551.459, 385.384, 52864.259 24/06/08,20:27:49,08,10,1, 11.9,1,1, 13.822, 10552.874, 384.318, 52867.107 24/06/08,20:27:49,09,10,1, 11.9,1,1, 13.822, 10552.610, 385.063, 52863.542 24/06/08,20:27:49,10,10,1, 11.9,1,1, 13.822, 10551.089, 384.936, 52865.011 24/06/08,20:27:49,11,10,1, 11.9,1,1, 13.822, 10553.058, 384.396, 52866.183 24/06/08,20:27:49,12,10,1, 11.9,1,1, 13.822, 10551.637, 385.447, 52863.331 24/06/08,20:27:49,13,10,1, 11.9,1,1, 13.822, 10551.927, 384.789, 52866.799 24/06/08,20:27:49,14,10,1, 11.9,1,1, 13.822, 10553.474, 384.869, 52865.396 24/06/08,20:27:49,15,10,1, 11.9,1,1, 13.822, 10551.451, 385.430, 52864.305 24/06/08,20:27:49,16,10,1, 11.9,1,1, 13.822, 10552.879, 384.342, 52867.125 24/06/08,20:27:49,17,10,1, 11.9,1,1, 13.822, 10552.623, 385.092, 52863.678 24/06/08,20:27:49,18,10,1, 11.9,1,1, 13.822, 10551.054, 384.957, 52865.040 24/06/08,20:27:49,19,10,1, 11.9,1,1, 13.822, 10553.077, 384.392, 52866.215 24/06/08,20:27:50,00,10,1, 11.9,1,1, 13.819, 10553.070, 384.392, 52866.215 24/06/08,20:27:50,01,10,1, 11.9,1,1, 13.819, 10552.644, 385.235, 52864.499 24/06/08,20:27:50,02,10,1, 11.9,1,1, 13.819, 10551.484, 384.993, 52865.016 24/06/08,20:27:50,03,10,1, 11.9,1,1, 13.819, 10552.537, 384.309, 52865.576 24/06/08,20:27:50,04,10,1, 11.9,1,1, 13.819, 10551.909, 385.633, 52864.138 24/06/08,20:27:50,05,10,1, 11.9,1,1, 13.819, 10551.893, 384.700, 52865.818 24/06/08,20:27:50,06,10,1, 11.9,1,1, 13.819, 10552.967, 384.918, 52865.472 24/06/08,20:27:50,07,10,1, 11.9,1,1, 13.819, 10552.005, 385.574, 52864.918 24/06/08,20:27:50,08,10,1, 11.9,1,1, 13.819, 10552.556, 384.267, 52866.242 24/06/08,20:27:50,09,10,1, 11.9,1,1, 13.819, 10552.625, 385.206, 52864.575 24/06/08,20:27:50,10,10,1, 11.9,1,1, 13.819, 10551.519, 384.986, 52865.049 24/06/08,20:27:50,11,10,1, 11.9,1,1, 13.819, 10552.511, 384.240, 52865.524 24/06/08,20:27:50,12,10,1, 11.9,1,1, 13.819, 10551.924, 385.649, 52864.197 24/06/08,20:27:50,13,10,1, 11.9,1,1, 13.819, 10551.826, 384.647, 52865.956 24/06/08,20:27:50,14,10,1, 11.9,1,1, 13.819, 10553.008, 384.810, 52865.348 24/06/08,20:27:50,15,10,1, 11.9,1,1, 13.819, 10551.957, 385.584, 52864.862 24/06/08,20:27:50,16,10,1, 11.9,1,1, 13.819, 10552.577, 384.238, 52866.269 24/06/08,20:27:50,17,10,1, 11.9,1,1, 13.819, 10552.615, 385.145, 52864.514 24/06/08,20:27:50,18,10,1, 11.9,1,1, 13.819, 10551.488, 384.998, 52864.980 24/06/08,20:27:50,19,10,1, 11.9,1,1, 13.819, 10552.544, 384.240, 52865.497 24/06/08,20:27:51,00,10,1, 11.9,1,1, 13.820, 10552.536, 384.240, 52865.497 24/06/08,20:27:51,01,10,1, 11.9,1,1, 13.820, 10552.738, 385.091, 52864.616 24/06/08,20:27:51,02,10,1, 11.9,1,1, 13.820, 10551.518, 385.048, 52864.874 24/06/08,20:27:51,03,10,1, 11.9,1,1, 13.820, 10552.509, 384.211, 52865.530 24/06/08,20:27:51,04,10,1, 11.9,1,1, 13.820, 10551.920, 385.525, 52863.998 24/06/08,20:27:51,05,10,1, 11.9,1,1, 13.820, 10551.735, 384.724, 52865.698 24/06/08,20:27:51,06,10,1, 11.9,1,1, 13.820, 10552.926, 384.776, 52865.476 24/06/08,20:27:51,07,10,1, 11.9,1,1, 13.820, 10551.944, 385.608, 52864.762 24/06/08,20:27:51,08,10,1, 11.9,1,1, 13.820, 10552.528, 384.296, 52866.296 24/06/08,20:27:51,09,10,1, 11.9,1,1, 13.820, 10552.734, 385.162, 52864.629 24/06/08,20:27:51,10,10,1, 11.9,1,1, 13.820, 10551.565, 385.066, 52864.911 24/06/08,20:27:51,11,10,1, 11.9,1,1, 13.820, 10552.531, 384.226, 52865.519 24/06/08,20:27:51,12,10,1, 11.9,1,1, 13.820, 10551.952, 385.515, 52864.087 24/06/08,20:27:51,13,10,1, 11.9,1,1, 13.820, 10551.704, 384.739, 52865.700 24/06/08,20:27:51,14,10,1, 11.9,1,1, 13.820, 10552.933, 384.775, 52865.401 24/06/08,20:27:51,15,10,1, 11.9,1,1, 13.820, 10551.984, 385.634, 52864.787 24/06/08,20:27:51,16,10,1, 11.9,1,1, 13.820, 10552.555, 384.334, 52866.361 24/06/08,20:27:51,17,10,1, 11.9,1,1, 13.820, 10552.769, 385.133, 52864.602 24/06/08,20:27:51,18,10,1, 11.9,1,1, 13.820, 10551.557, 385.098, 52864.896 24/06/08,20:27:51,19,10,1, 11.9,1,1, 13.820, 10552.502, 384.181, 52865.563 24/06/08,20:27:52,00,10,1, 11.8,1,1, 13.823, 10552.495, 384.181, 52865.563 24/06/08,20:27:52,01,10,1, 11.8,1,1, 13.823, 10552.506, 385.082, 52864.562 24/06/08,20:27:52,02,10,1, 11.8,1,1, 13.823, 10551.794, 385.289, 52865.483 24/06/08,20:27:52,03,10,1, 11.8,1,1, 13.823, 10552.454, 384.107, 52865.183 24/06/08,20:27:52,04,10,1, 11.8,1,1, 13.823, 10551.760, 385.568, 52864.174 24/06/08,20:27:52,05,10,1, 11.8,1,1, 13.823, 10551.886, 384.838, 52865.827 24/06/08,20:27:52,06,10,1, 11.8,1,1, 13.823, 10552.639, 384.683, 52864.806 24/06/08,20:27:52,07,10,1, 11.8,1,1, 13.823, 10551.922, 385.807, 52865.155 24/06/08,20:27:52,08,10,1, 11.8,1,1, 13.823, 10552.678, 384.390, 52866.133 24/06/08,20:27:52,09,10,1, 11.8,1,1, 13.823, 10552.594, 385.097, 52864.432 24/06/08,20:27:52,10,10,1, 11.8,1,1, 13.823, 10551.822, 385.260, 52865.440 24/06/08,20:27:52,11,10,1, 11.8,1,1, 13.823, 10552.498, 384.106, 52865.130 24/06/08,20:27:52,12,10,1, 11.8,1,1, 13.823, 10551.745, 385.528, 52864.052 24/06/08,20:27:52,13,10,1, 11.8,1,1, 13.823, 10551.875, 384.851, 52865.793 24/06/08,20:27:52,14,10,1, 11.8,1,1, 13.823, 10552.570, 384.690, 52864.802 24/06/08,20:27:52,15,10,1, 11.8,1,1, 13.823, 10551.952, 385.825, 52865.047 24/06/08,20:27:52,16,10,1, 11.8,1,1, 13.823, 10552.718, 384.380, 52866.297 24/06/08,20:27:52,17,10,1, 11.8,1,1, 13.823, 10552.557, 385.100, 52864.505 24/06/08,20:27:52,18,10,1, 11.8,1,1, 13.823, 10551.853, 385.282, 52865.432 24/06/08,20:27:52,19,10,1, 11.8,1,1, 13.823, 10552.492, 384.130, 52865.123 24/06/08,20:27:53,00,10,1, 11.9,1,1, 13.821, 10552.486, 384.130, 52865.123 24/06/08,20:27:53,01,10,1, 11.9,1,1, 13.821, 10552.610, 385.097, 52864.572 24/06/08,20:27:53,02,10,1, 11.9,1,1, 13.821, 10551.873, 385.413, 52865.457 24/06/08,20:27:53,03,10,1, 11.9,1,1, 13.821, 10552.521, 384.138, 52865.263 24/06/08,20:27:53,04,10,1, 11.9,1,1, 13.821, 10551.863, 385.464, 52864.069 24/06/08,20:27:53,05,10,1, 11.9,1,1, 13.821, 10551.788, 384.934, 52865.785 24/06/08,20:27:53,06,10,1, 11.9,1,1, 13.821, 10552.552, 384.582, 52864.825 24/06/08,20:27:53,07,10,1, 11.9,1,1, 13.821, 10551.879, 385.828, 52864.903 24/06/08,20:27:53,08,10,1, 11.9,1,1, 13.821, 10552.577, 384.497, 52866.225 24/06/08,20:27:53,09,10,1, 11.9,1,1, 13.821, 10552.659, 385.038, 52864.626 24/06/08,20:27:53,10,10,1, 11.9,1,1, 13.821, 10551.913, 385.394, 52865.459 24/06/08,20:27:53,11,10,1, 11.9,1,1, 13.821, 10552.507, 384.115, 52865.337 24/06/08,20:27:53,12,10,1, 11.9,1,1, 13.821, 10551.849, 385.452, 52864.086 24/06/08,20:27:53,13,10,1, 11.9,1,1, 13.821, 10551.771, 384.924, 52865.692 24/06/08,20:27:53,14,10,1, 11.9,1,1, 13.821, 10552.501, 384.567, 52864.896 24/06/08,20:27:53,15,10,1, 11.9,1,1, 13.821, 10551.899, 385.827, 52865.041 24/06/08,20:27:53,16,10,1, 11.9,1,1, 13.821, 10552.527, 384.506, 52866.278 24/06/08,20:27:53,17,10,1, 11.9,1,1, 13.821, 10552.676, 385.088, 52864.590 24/06/08,20:27:53,18,10,1, 11.9,1,1, 13.821, 10551.936, 385.394, 52865.480 24/06/08,20:27:53,19,10,1, 11.9,1,1, 13.821, 10552.544, 384.125, 52865.318 24/06/08,20:27:54,00,09,1, 11.9,1,1, 13.821, 10552.536, 384.125, 52865.318 24/06/08,20:27:54,01,09,1, 11.9,1,1, 13.821, 10552.700, 385.008, 52864.782 24/06/08,20:27:54,02,09,1, 11.9,1,1, 13.821, 10551.961, 385.507, 52865.498 24/06/08,20:27:54,03,09,1, 11.9,1,1, 13.821, 10552.640, 384.163, 52865.459 24/06/08,20:27:54,04,09,1, 11.9,1,1, 13.821, 10551.947, 385.392, 52864.103 24/06/08,20:27:54,05,09,1, 11.9,1,1, 13.821, 10551.669, 384.997, 52865.480 24/06/08,20:27:54,06,09,1, 11.9,1,1, 13.821, 10552.423, 384.432, 52864.784 24/06/08,20:27:54,07,09,1, 11.9,1,1, 13.821, 10551.771, 385.889, 52864.878 24/06/08,20:27:54,08,09,1, 11.9,1,1, 13.821, 10552.478, 384.633, 52866.216 24/06/08,20:27:54,09,09,1, 11.9,1,1, 13.821, 10552.744, 385.035, 52864.650 24/06/08,20:27:54,10,09,1, 11.9,1,1, 13.821, 10551.948, 385.538, 52865.473 24/06/08,20:27:54,11,09,1, 11.9,1,1, 13.821, 10552.625, 384.158, 52865.528 24/06/08,20:27:54,12,09,1, 11.9,1,1, 13.821, 10551.957, 385.421, 52863.964 24/06/08,20:27:54,13,09,1, 11.9,1,1, 13.821, 10551.690, 385.018, 52865.613 24/06/08,20:27:54,14,09,1, 11.9,1,1, 13.821, 10552.436, 384.469, 52864.839 24/06/08,20:27:54,15,09,1, 11.9,1,1, 13.821, 10551.838, 385.868, 52864.742 24/06/08,20:27:54,16,09,1, 11.9,1,1, 13.821, 10552.439, 384.617, 52866.192 24/06/08,20:27:54,17,09,1, 11.9,1,1, 13.821, 10552.736, 384.979, 52864.725 24/06/08,20:27:54,18,09,1, 11.9,1,1, 13.821, 10551.923, 385.567, 52865.400 24/06/08,20:27:54,19,09,1, 11.9,1,1, 13.821, 10552.643, 384.147, 52865.545 24/06/08,20:27:55,00,09,1, 12.0,1,1, 13.823, 10552.636, 384.147, 52865.545 24/06/08,20:27:55,01,09,1, 12.0,1,1, 13.823, 10553.001, 385.017, 52865.180 24/06/08,20:27:55,02,09,1, 12.0,1,1, 13.823, 10551.859, 385.562, 52864.779 24/06/08,20:27:55,03,09,1, 12.0,1,1, 13.823, 10552.540, 384.308, 52866.008 24/06/08,20:27:55,04,09,1, 12.0,1,1, 13.823, 10552.380, 385.362, 52864.245 24/06/08,20:27:55,05,09,1, 12.0,1,1, 13.823, 10551.338, 385.046, 52865.030 24/06/08,20:27:55,06,09,1, 12.0,1,1, 13.823, 10552.513, 384.497, 52865.399 24/06/08,20:27:55,07,09,1, 12.0,1,1, 13.823, 10551.853, 385.782, 52864.244 24/06/08,20:27:55,08,09,1, 12.0,1,1, 13.823, 10551.947, 384.673, 52866.019 24/06/08,20:27:55,09,09,1, 12.0,1,1, 13.823, 10552.945, 384.993, 52865.181 24/06/08,20:27:55,10,09,1, 12.0,1,1, 13.823, 10551.812, 385.606, 52864.795 24/06/08,20:27:55,11,09,1, 12.0,1,1, 13.823, 10552.503, 384.263, 52865.990 24/06/08,20:27:55,12,09,1, 12.0,1,1, 13.823, 10552.406, 385.307, 52864.232 24/06/08,20:27:55,13,09,1, 12.0,1,1, 13.823, 10551.360, 385.016, 52864.942 24/06/08,20:27:55,14,09,1, 12.0,1,1, 13.823, 10552.502, 384.451, 52865.401 24/06/08,20:27:55,15,09,1, 12.0,1,1, 13.823, 10551.792, 385.734, 52864.263 24/06/08,20:27:55,16,09,1, 12.0,1,1, 13.823, 10551.916, 384.715, 52866.085 24/06/08,20:27:55,17,09,1, 12.0,1,1, 13.823, 10552.943, 384.997, 52865.303 24/06/08,20:27:55,18,09,1, 12.0,1,1, 13.823, 10551.846, 385.607, 52864.858 24/06/08,20:27:55,19,09,1, 12.0,1,1, 13.823, 10552.512, 384.270, 52866.016 24/06/08,20:27:56,00,09,1, 11.9,1,1, 13.819, 10552.511, 384.270, 52866.016 24/06/08,20:27:56,01,09,1, 11.9,1,1, 13.819, 10552.889, 385.011, 52865.368 24/06/08,20:27:56,02,09,1, 11.9,1,1, 13.819, 10551.926, 385.719, 52864.831 24/06/08,20:27:56,03,09,1, 11.9,1,1, 13.819, 10552.453, 384.377, 52866.232 24/06/08,20:27:56,04,09,1, 11.9,1,1, 13.819, 10552.540, 385.276, 52864.413 24/06/08,20:27:56,05,09,1, 11.9,1,1, 13.819, 10551.425, 385.074, 52864.932 24/06/08,20:27:56,06,09,1, 11.9,1,1, 13.819, 10552.458, 384.350, 52865.458 24/06/08,20:27:56,07,09,1, 11.9,1,1, 13.819, 10551.784, 385.712, 52864.140 24/06/08,20:27:56,08,09,1, 11.9,1,1, 13.819, 10551.815, 384.835, 52865.909 24/06/08,20:27:56,09,09,1, 11.9,1,1, 13.819, 10552.862, 384.947, 52865.290 24/06/08,20:27:56,10,09,1, 11.9,1,1, 13.819, 10551.924, 385.721, 52864.749 24/06/08,20:27:56,11,09,1, 11.9,1,1, 13.819, 10552.484, 384.349, 52866.163 24/06/08,20:27:56,12,09,1, 11.9,1,1, 13.819, 10552.545, 385.295, 52864.422 24/06/08,20:27:56,13,09,1, 11.9,1,1, 13.819, 10551.460, 385.146, 52864.868 24/06/08,20:27:56,14,09,1, 11.9,1,1, 13.819, 10552.393, 384.393, 52865.389 24/06/08,20:27:56,15,09,1, 11.9,1,1, 13.819, 10551.855, 385.717, 52864.133 24/06/08,20:27:56,16,09,1, 11.9,1,1, 13.819, 10551.707, 384.849, 52865.862 24/06/08,20:27:56,17,09,1, 11.9,1,1, 13.819, 10552.855, 384.952, 52865.303 24/06/08,20:27:56,18,09,1, 11.9,1,1, 13.819, 10551.890, 385.730, 52864.786 24/06/08,20:27:56,19,09,1, 11.9,1,1, 13.819, 10552.516, 384.417, 52866.249 24/06/08,20:27:57,00,09,1, 11.9,1,1, 13.819, 10552.511, 384.417, 52866.249 24/06/08,20:27:57,01,09,1, 11.9,1,1, 13.819, 10552.746, 384.883, 52865.315 24/06/08,20:27:57,02,09,1, 11.9,1,1, 13.819, 10551.884, 385.767, 52864.719 24/06/08,20:27:57,03,09,1, 11.9,1,1, 13.819, 10552.424, 384.474, 52866.199 24/06/08,20:27:57,04,09,1, 11.9,1,1, 13.819, 10552.728, 385.194, 52864.561 24/06/08,20:27:57,05,09,1, 11.9,1,1, 13.819, 10551.488, 385.184, 52864.773 24/06/08,20:27:57,06,09,1, 11.9,1,1, 13.819, 10552.435, 384.259, 52865.532 24/06/08,20:27:57,07,09,1, 11.9,1,1, 13.819, 10551.888, 385.666, 52864.120 24/06/08,20:27:57,08,09,1, 11.9,1,1, 13.819, 10551.742, 384.865, 52865.581 24/06/08,20:27:57,09,09,1, 11.9,1,1, 13.819, 10552.444, 384.840, 52865.229 24/06/08,20:27:57,10,09,1, 11.9,1,1, 13.819, 10552.144, 385.874, 52865.361 24/06/08,20:27:57,11,09,1, 11.9,1,1, 13.819, 10552.192, 384.371, 52865.495 24/06/08,20:27:57,12,09,1, 11.9,1,1, 13.819, 10552.467, 385.344, 52865.297 24/06/08,20:27:57,13,09,1, 11.9,1,1, 13.819, 10551.941, 385.331, 52865.309 24/06/08,20:27:57,14,09,1, 11.9,1,1, 13.819, 10552.014, 384.251, 52865.043 24/06/08,20:27:57,15,09,1, 11.9,1,1, 13.819, 10552.110, 385.777, 52865.025 24/06/08,20:27:57,16,09,1, 11.9,1,1, 13.819, 10551.811, 384.819, 52865.343 24/06/08,20:27:57,17,09,1, 11.9,1,1, 13.819, 10552.277, 384.819, 52865.314 24/06/08,20:27:57,18,09,1, 11.9,1,1, 13.819, 10552.241, 385.936, 52865.544 24/06/08,20:27:57,19,09,1, 11.9,1,1, 13.819, 10552.090, 384.349, 52865.490 24/06/08,20:27:58,00,10,1, 11.9,1,1, 13.822, 10552.086, 384.349, 52865.490 24/06/08,20:27:58,01,10,1, 11.9,1,1, 13.822, 10552.165, 384.672, 52865.146 24/06/08,20:27:58,02,10,1, 11.9,1,1, 13.822, 10552.183, 385.915, 52865.472 24/06/08,20:27:58,03,10,1, 11.9,1,1, 13.822, 10552.085, 384.461, 52865.543 24/06/08,20:27:58,04,10,1, 11.9,1,1, 13.822, 10552.458, 385.279, 52865.332 24/06/08,20:27:58,05,10,1, 11.9,1,1, 13.822, 10552.069, 385.486, 52865.337 24/06/08,20:27:58,06,10,1, 11.9,1,1, 13.822, 10552.030, 384.220, 52865.114 24/06/08,20:27:58,07,10,1, 11.9,1,1, 13.822, 10552.131, 385.683, 52865.005 24/06/08,20:27:58,08,10,1, 11.9,1,1, 13.822, 10551.717, 384.871, 52865.121 24/06/08,20:27:58,09,10,1, 11.9,1,1, 13.822, 10552.190, 384.692, 52865.262 24/06/08,20:27:58,10,10,1, 11.9,1,1, 13.822, 10552.163, 385.969, 52865.523 24/06/08,20:27:58,11,10,1, 11.9,1,1, 13.822, 10552.069, 384.463, 52865.415 24/06/08,20:27:58,12,10,1, 11.9,1,1, 13.822, 10552.489, 385.322, 52865.356 24/06/08,20:27:58,13,10,1, 11.9,1,1, 13.822, 10551.982, 385.530, 52865.266 24/06/08,20:27:58,14,10,1, 11.9,1,1, 13.822, 10552.094, 384.210, 52865.060 24/06/08,20:27:58,15,10,1, 11.9,1,1, 13.822, 10552.132, 385.660, 52865.134 24/06/08,20:27:58,16,10,1, 11.9,1,1, 13.822, 10551.723, 384.894, 52865.155 24/06/08,20:27:58,17,10,1, 11.9,1,1, 13.822, 10552.148, 384.667, 52865.174 24/06/08,20:27:58,18,10,1, 11.9,1,1, 13.822, 10552.179, 385.937, 52865.416 24/06/08,20:27:58,19,10,1, 11.9,1,1, 13.822, 10552.040, 384.488, 52865.511 24/06/08,20:27:59,00,10,1, 11.9,1,1, 13.824, 10552.036, 384.488, 52865.511 24/06/08,20:27:59,01,10,1, 11.9,1,1, 13.824, 10552.069, 384.515, 52864.978 24/06/08,20:27:59,02,10,1, 11.9,1,1, 13.824, 10552.067, 385.919, 52865.351 24/06/08,20:27:59,03,10,1, 11.9,1,1, 13.824, 10551.849, 384.565, 52865.284 24/06/08,20:27:59,04,10,1, 11.9,1,1, 13.824, 10552.467, 385.144, 52865.293 24/06/08,20:27:59,05,10,1, 11.9,1,1, 13.824, 10552.129, 385.638, 52865.451 24/06/08,20:27:59,06,10,1, 11.9,1,1, 13.824, 10552.024, 384.243, 52865.206 24/06/08,20:27:59,07,10,1, 11.9,1,1, 13.824, 10552.184, 385.565, 52864.991 24/06/08,20:27:59,08,10,1, 11.9,1,1, 13.824, 10551.663, 385.008, 52865.139 24/06/08,20:27:59,09,10,1, 11.9,1,1, 13.824, 10551.999, 384.541, 52865.137 24/06/08,20:27:59,10,10,1, 11.9,1,1, 13.824, 10552.060, 385.936, 52865.265 24/06/08,20:27:59,11,10,1, 11.9,1,1, 13.824, 10551.903, 384.572, 52865.422 24/06/08,20:27:59,12,10,1, 11.9,1,1, 13.824, 10552.437, 385.174, 52865.409 24/06/08,20:27:59,13,10,1, 11.9,1,1, 13.824, 10552.099, 385.686, 52865.464 24/06/08,20:27:59,14,10,1, 11.9,1,1, 13.824, 10552.033, 384.248, 52865.221 24/06/08,20:27:59,15,10,1, 11.9,1,1, 13.824, 10552.228, 385.608, 52865.134 24/06/08,20:27:59,16,10,1, 11.9,1,1, 13.824, 10551.708, 385.009, 52865.092 24/06/08,20:27:59,17,10,1, 11.9,1,1, 13.824, 10552.066, 384.522, 52865.071 24/06/08,20:27:59,18,10,1, 11.9,1,1, 13.824, 10552.071, 385.927, 52865.360 24/06/08,20:27:59,19,10,1, 11.9,1,1, 13.824, 10551.867, 384.569, 52865.443 24/06/08,20:28:00,00,10,1, 11.9,1,1, 13.823, 10551.860, 384.569, 52865.443 24/06/08,20:28:00,01,10,1, 11.9,1,1, 13.823, 10551.961, 384.341, 52865.084 24/06/08,20:28:00,02,10,1, 11.9,1,1, 13.823, 10551.908, 385.844, 52864.963 24/06/08,20:28:00,03,10,1, 11.9,1,1, 13.823, 10552.055, 384.677, 52865.412 24/06/08,20:28:00,04,10,1, 11.9,1,1, 13.823, 10552.072, 384.903, 52864.873 24/06/08,20:28:00,05,10,1, 11.9,1,1, 13.823, 10552.140, 385.853, 52866.095 24/06/08,20:28:00,06,10,1, 11.9,1,1, 13.823, 10552.193, 384.182, 52865.082 24/06/08,20:28:00,07,10,1, 11.9,1,1, 13.823, 10551.989, 385.433, 52864.854 24/06/08,20:28:00,08,10,1, 11.9,1,1, 13.823, 10551.708, 385.142, 52865.217 24/06/08,20:28:00,09,10,1, 11.9,1,1, 13.823, 10552.104, 384.258, 52864.729 24/06/08,20:28:00,10,10,1, 11.9,1,1, 13.823, 10551.606, 385.774, 52864.430 24/06/08,20:28:00,11,10,1, 11.9,1,1, 13.823, 10551.887, 384.800, 52865.882 24/06/08,20:28:00,12,10,1, 11.9,1,1, 13.823, 10552.498, 384.892, 52864.802 24/06/08,20:28:00,13,10,1, 11.9,1,1, 13.823, 10551.820, 385.816, 52865.287 24/06/08,20:28:00,14,10,1, 11.9,1,1, 13.823, 10552.468, 384.341, 52865.844 24/06/08,20:28:00,15,10,1, 11.9,1,1, 13.823, 10552.151, 385.268, 52864.141 24/06/08,20:28:00,16,10,1, 11.9,1,1, 13.823, 10551.567, 385.197, 52865.343 24/06/08,20:28:00,17,10,1, 11.9,1,1, 13.823, 10552.196, 384.331, 52864.949 24/06/08,20:28:00,18,10,1, 11.9,1,1, 13.823, 10551.503, 385.780, 52864.380 24/06/08,20:28:00,19,10,1, 11.9,1,1, 13.823, 10551.929, 384.834, 52865.915 24/06/08,20:28:01,00,10,1, 11.9,1,1, 13.821, 10551.927, 384.834, 52865.915 24/06/08,20:28:01,01,10,1, 11.9,1,1, 13.821, 10552.221, 384.215, 52864.936 24/06/08,20:28:01,02,10,1, 11.9,1,1, 13.821, 10551.553, 385.618, 52864.081 24/06/08,20:28:01,03,10,1, 11.9,1,1, 13.821, 10551.655, 384.879, 52865.728 24/06/08,20:28:01,04,10,1, 11.9,1,1, 13.821, 10552.368, 384.705, 52864.751 24/06/08,20:28:01,05,10,1, 11.9,1,1, 13.821, 10551.687, 385.871, 52865.128 24/06/08,20:28:01,06,10,1, 11.9,1,1, 13.821, 10552.403, 384.450, 52865.998 24/06/08,20:28:01,07,10,1, 11.9,1,1, 13.821, 10552.323, 385.191, 52864.412 24/06/08,20:28:01,08,10,1, 11.9,1,1, 13.821, 10551.568, 385.277, 52865.268 24/06/08,20:28:01,09,10,1, 11.9,1,1, 13.821, 10552.200, 384.206, 52865.016 24/06/08,20:28:01,10,10,1, 11.9,1,1, 13.821, 10551.500, 385.611, 52863.977 24/06/08,20:28:01,11,10,1, 11.9,1,1, 13.821, 10551.608, 384.885, 52865.653 24/06/08,20:28:01,12,10,1, 11.9,1,1, 13.821, 10552.340, 384.755, 52864.760 24/06/08,20:28:01,13,10,1, 11.9,1,1, 13.821, 10551.684, 385.841, 52865.031 24/06/08,20:28:01,14,10,1, 11.9,1,1, 13.821, 10552.398, 384.418, 52866.000 24/06/08,20:28:01,15,10,1, 11.9,1,1, 13.821, 10552.301, 385.139, 52864.307 24/06/08,20:28:01,16,10,1, 11.9,1,1, 13.821, 10551.556, 385.354, 52865.305 24/06/08,20:28:01,17,10,1, 11.9,1,1, 13.821, 10552.216, 384.208, 52865.135 24/06/08,20:28:01,18,10,1, 11.9,1,1, 13.821, 10551.514, 385.603, 52864.001 24/06/08,20:28:01,19,10,1, 11.9,1,1, 13.821, 10551.537, 384.893, 52865.660 24/06/08,20:28:02,00,09,1, 11.9,1,1, 13.820, 10551.535, 384.893, 52865.660 24/06/08,20:28:02,01,09,1, 11.9,1,1, 13.820, 10552.256, 384.155, 52865.218 24/06/08,20:28:02,02,09,1, 11.9,1,1, 13.820, 10551.617, 385.538, 52863.957 24/06/08,20:28:02,03,09,1, 11.9,1,1, 13.820, 10551.435, 384.999, 52865.446 24/06/08,20:28:02,04,09,1, 11.9,1,1, 13.820, 10552.161, 384.603, 52864.712 24/06/08,20:28:02,05,09,1, 11.9,1,1, 13.820, 10551.600, 385.904, 52864.789 24/06/08,20:28:02,06,09,1, 11.9,1,1, 13.820, 10552.162, 384.625, 52866.121 24/06/08,20:28:02,07,09,1, 11.9,1,1, 13.820, 10552.345, 385.111, 52864.612 24/06/08,20:28:02,08,09,1, 11.9,1,1, 13.820, 10551.597, 385.520, 52865.328 24/06/08,20:28:02,09,09,1, 11.9,1,1, 13.820, 10552.306, 384.206, 52865.248 24/06/08,20:28:02,10,09,1, 11.9,1,1, 13.820, 10551.707, 385.527, 52863.873 24/06/08,20:28:02,11,09,1, 11.9,1,1, 13.820, 10551.463, 384.989, 52865.503 24/06/08,20:28:02,12,09,1, 11.9,1,1, 13.820, 10552.184, 384.558, 52864.781 24/06/08,20:28:02,13,09,1, 11.9,1,1, 13.820, 10551.537, 385.856, 52864.720 24/06/08,20:28:02,14,09,1, 11.9,1,1, 13.820, 10552.204, 384.593, 52866.119 24/06/08,20:28:02,15,09,1, 11.9,1,1, 13.820, 10552.410, 385.027, 52864.651 24/06/08,20:28:02,16,09,1, 11.9,1,1, 13.820, 10551.667, 385.481, 52865.435 24/06/08,20:28:02,17,09,1, 11.9,1,1, 13.820, 10552.263, 384.163, 52865.383 24/06/08,20:28:02,18,09,1, 11.9,1,1, 13.820, 10551.668, 385.447, 52863.965 24/06/08,20:28:02,19,09,1, 11.9,1,1, 13.820, 10551.416, 384.961, 52865.444 24/06/08,20:28:03,00,09,1, 11.9,1,1, 13.823, 10551.410, 384.961, 52865.444 24/06/08,20:28:03,01,09,1, 11.9,1,1, 13.823, 10552.258, 384.232, 52865.640 24/06/08,20:28:03,02,09,1, 11.9,1,1, 13.823, 10551.799, 385.309, 52863.980 24/06/08,20:28:03,03,09,1, 11.9,1,1, 13.823, 10551.327, 385.110, 52865.397 24/06/08,20:28:03,04,09,1, 11.9,1,1, 13.823, 10552.047, 384.395, 52864.773 24/06/08,20:28:03,05,09,1, 11.9,1,1, 13.823, 10551.411, 385.856, 52864.461 24/06/08,20:28:03,06,09,1, 11.9,1,1, 13.823, 10551.910, 384.745, 52866.074 24/06/08,20:28:03,07,09,1, 11.9,1,1, 13.823, 10552.395, 384.943, 52864.667 24/06/08,20:28:03,08,09,1, 11.9,1,1, 13.823, 10551.627, 385.660, 52865.357 24/06/08,20:28:03,09,09,1, 11.9,1,1, 13.823, 10552.317, 384.210, 52865.602 24/06/08,20:28:03,10,09,1, 11.9,1,1, 13.823, 10551.835, 385.343, 52864.065 24/06/08,20:28:03,11,09,1, 11.9,1,1, 13.823, 10551.346, 385.132, 52865.348 24/06/08,20:28:03,12,09,1, 11.9,1,1, 13.823, 10552.080, 384.346, 52864.778 24/06/08,20:28:03,13,09,1, 11.9,1,1, 13.823, 10551.411, 385.835, 52864.459 24/06/08,20:28:03,14,09,1, 11.9,1,1, 13.823, 10551.857, 384.728, 52866.095 24/06/08,20:28:03,15,09,1, 11.9,1,1, 13.823, 10552.385, 384.982, 52864.799 24/06/08,20:28:03,16,09,1, 11.9,1,1, 13.823, 10551.669, 385.749, 52865.290 24/06/08,20:28:03,17,09,1, 11.9,1,1, 13.823, 10552.332, 384.260, 52865.703 24/06/08,20:28:03,18,09,1, 11.9,1,1, 13.823, 10551.888, 385.313, 52864.116 24/06/08,20:28:03,19,09,1, 11.9,1,1, 13.823, 10551.340, 385.128, 52865.257 24/06/08,20:28:04,00,09,1, 11.9,1,1, 13.823, 10551.335, 385.128, 52865.257 24/06/08,20:28:04,01,09,1, 11.9,1,1, 13.823, 10552.248, 384.348, 52865.979 24/06/08,20:28:04,02,09,1, 11.9,1,1, 13.823, 10552.034, 385.219, 52864.336 24/06/08,20:28:04,03,09,1, 11.9,1,1, 13.823, 10551.306, 385.262, 52865.327 24/06/08,20:28:04,04,09,1, 11.9,1,1, 13.823, 10552.029, 384.243, 52864.924 24/06/08,20:28:04,05,09,1, 11.9,1,1, 13.823, 10551.346, 385.666, 52864.143 24/06/08,20:28:04,06,09,1, 11.9,1,1, 13.823, 10551.566, 384.839, 52865.880 24/06/08,20:28:04,07,09,1, 11.9,1,1, 13.823, 10552.280, 384.812, 52864.762 24/06/08,20:28:04,08,09,1, 11.9,1,1, 13.823, 10551.581, 385.827, 52865.159 24/06/08,20:28:04,09,09,1, 11.9,1,1, 13.823, 10552.261, 384.381, 52865.954 24/06/08,20:28:04,10,09,1, 11.9,1,1, 13.823, 10552.038, 385.177, 52864.280 24/06/08,20:28:04,11,09,1, 11.9,1,1, 13.823, 10551.338, 385.246, 52865.286 24/06/08,20:28:04,12,09,1, 11.9,1,1, 13.823, 10552.027, 384.248, 52864.927 24/06/08,20:28:04,13,09,1, 11.9,1,1, 13.823, 10551.354, 385.645, 52864.090 24/06/08,20:28:04,14,09,1, 11.9,1,1, 13.823, 10551.555, 384.823, 52865.743 24/06/08,20:28:04,15,09,1, 11.9,1,1, 13.823, 10552.295, 384.836, 52864.916 24/06/08,20:28:04,16,09,1, 11.9,1,1, 13.823, 10551.590, 385.838, 52865.106 24/06/08,20:28:04,17,09,1, 11.9,1,1, 13.823, 10552.252, 384.372, 52865.998 24/06/08,20:28:04,18,09,1, 11.9,1,1, 13.823, 10552.044, 385.203, 52864.296 24/06/08,20:28:04,19,09,1, 11.9,1,1, 13.823, 10551.360, 385.230, 52865.223 24/06/08,20:28:05,00,09,1, 11.9,1,1, 13.820, 10551.360, 385.230, 52865.223 24/06/08,20:28:05,01,09,1, 11.9,1,1, 13.820, 10551.958, 384.514, 52866.205 24/06/08,20:28:05,02,09,1, 11.9,1,1, 13.820, 10552.499, 385.175, 52864.793 24/06/08,20:28:05,03,09,1, 11.9,1,1, 13.820, 10551.206, 385.293, 52864.740 24/06/08,20:28:05,04,09,1, 11.9,1,1, 13.820, 10552.080, 384.265, 52865.621 24/06/08,20:28:05,05,09,1, 11.9,1,1, 13.820, 10551.596, 385.538, 52863.860 24/06/08,20:28:05,06,09,1, 11.9,1,1, 13.820, 10551.067, 384.870, 52865.204 24/06/08,20:28:05,07,09,1, 11.9,1,1, 13.820, 10552.298, 384.762, 52865.259 24/06/08,20:28:05,08,09,1, 11.9,1,1, 13.820, 10551.499, 385.818, 52864.570 24/06/08,20:28:05,09,09,1, 11.9,1,1, 13.820, 10551.951, 384.531, 52866.168 24/06/08,20:28:05,10,09,1, 11.9,1,1, 13.820, 10552.464, 385.170, 52864.914 24/06/08,20:28:05,11,09,1, 11.9,1,1, 13.820, 10551.232, 385.328, 52864.824 24/06/08,20:28:05,12,09,1, 11.9,1,1, 13.820, 10552.037, 384.260, 52865.567 24/06/08,20:28:05,13,09,1, 11.9,1,1, 13.820, 10551.675, 385.530, 52863.913 24/06/08,20:28:05,14,09,1, 11.9,1,1, 13.820, 10551.020, 384.969, 52865.256 24/06/08,20:28:05,15,09,1, 11.9,1,1, 13.820, 10552.280, 384.745, 52865.236 24/06/08,20:28:05,16,09,1, 11.9,1,1, 13.820, 10551.524, 385.832, 52864.474 24/06/08,20:28:05,17,09,1, 11.9,1,1, 13.820, 10551.902, 384.586, 52866.235 24/06/08,20:28:05,18,09,1, 11.9,1,1, 13.820, 10552.532, 385.149, 52864.860 24/06/08,20:28:05,19,09,1, 11.9,1,1, 13.820, 10551.247, 385.409, 52864.732 24/06/08,20:28:06,00,09,1, 11.9,1,1, 13.823, 10551.243, 385.409, 52864.732 24/06/08,20:28:06,01,09,1, 11.9,1,1, 13.823, 10551.705, 384.651, 52866.134 24/06/08,20:28:06,02,09,1, 11.9,1,1, 13.823, 10552.528, 385.119, 52864.962 24/06/08,20:28:06,03,09,1, 11.9,1,1, 13.823, 10551.330, 385.494, 52864.709 24/06/08,20:28:06,04,09,1, 11.9,1,1, 13.823, 10552.084, 384.245, 52865.704 24/06/08,20:28:06,05,09,1, 11.9,1,1, 13.823, 10551.782, 385.399, 52863.984 24/06/08,20:28:06,06,09,1, 11.9,1,1, 13.823, 10550.970, 384.954, 52864.856 24/06/08,20:28:06,07,09,1, 11.9,1,1, 13.823, 10552.101, 384.556, 52865.290 24/06/08,20:28:06,08,09,1, 11.9,1,1, 13.823, 10551.413, 385.801, 52864.261 24/06/08,20:28:06,09,09,1, 11.9,1,1, 13.823, 10551.691, 384.691, 52865.997 24/06/08,20:28:06,10,09,1, 11.9,1,1, 13.823, 10552.558, 385.091, 52865.176 24/06/08,20:28:06,11,09,1, 11.9,1,1, 13.823, 10551.361, 385.516, 52864.766 24/06/08,20:28:06,12,09,1, 11.9,1,1, 13.823, 10552.064, 384.269, 52865.762 24/06/08,20:28:06,13,09,1, 11.9,1,1, 13.823, 10551.812, 385.395, 52863.980 24/06/08,20:28:06,14,09,1, 11.9,1,1, 13.823, 10550.923, 385.022, 52864.932 24/06/08,20:28:06,15,09,1, 11.9,1,1, 13.823, 10552.060, 384.550, 52865.246 24/06/08,20:28:06,16,09,1, 11.9,1,1, 13.823, 10551.346, 385.857, 52864.105 24/06/08,20:28:06,17,09,1, 11.9,1,1, 13.823, 10551.637, 384.694, 52865.979 24/06/08,20:28:06,18,09,1, 11.9,1,1, 13.823, 10552.567, 385.071, 52865.190 24/06/08,20:28:06,19,09,1, 11.9,1,1, 13.823, 10551.376, 385.525, 52864.812 24/06/08,20:28:07,00,09,1, 11.9,1,1, 13.817, 10551.368, 385.525, 52864.812 24/06/08,20:28:07,01,09,1, 11.9,1,1, 13.817, 10551.405, 384.780, 52865.835 24/06/08,20:28:07,02,09,1, 11.9,1,1, 13.817, 10552.488, 385.029, 52865.279 24/06/08,20:28:07,03,09,1, 11.9,1,1, 13.817, 10551.411, 385.692, 52864.728 24/06/08,20:28:07,04,09,1, 11.9,1,1, 13.817, 10552.080, 384.411, 52865.986 24/06/08,20:28:07,05,09,1, 11.9,1,1, 13.817, 10552.033, 385.314, 52864.167 24/06/08,20:28:07,06,09,1, 11.9,1,1, 13.817, 10550.903, 385.109, 52864.820 24/06/08,20:28:07,07,09,1, 11.9,1,1, 13.817, 10551.993, 384.428, 52865.269 24/06/08,20:28:07,08,09,1, 11.9,1,1, 13.817, 10551.388, 385.783, 52864.128 24/06/08,20:28:07,09,09,1, 11.9,1,1, 13.817, 10551.380, 384.768, 52865.791 24/06/08,20:28:07,10,09,1, 11.9,1,1, 13.817, 10552.500, 385.036, 52865.261 24/06/08,20:28:07,11,09,1, 11.9,1,1, 13.817, 10551.436, 385.715, 52864.806 24/06/08,20:28:07,12,09,1, 11.9,1,1, 13.817, 10552.001, 384.344, 52865.970 24/06/08,20:28:07,13,09,1, 11.9,1,1, 13.817, 10552.039, 385.295, 52864.188 24/06/08,20:28:07,14,09,1, 11.9,1,1, 13.817, 10550.932, 385.127, 52864.674 24/06/08,20:28:07,15,09,1, 11.9,1,1, 13.817, 10552.028, 384.435, 52865.227 24/06/08,20:28:07,16,09,1, 11.9,1,1, 13.817, 10551.381, 385.786, 52864.094 24/06/08,20:28:07,17,09,1, 11.9,1,1, 13.817, 10551.381, 384.841, 52865.759 24/06/08,20:28:07,18,09,1, 11.9,1,1, 13.817, 10552.485, 385.039, 52865.304 24/06/08,20:28:07,19,09,1, 11.9,1,1, 13.817, 10551.443, 385.692, 52864.748 24/06/08,20:28:08,00,09,1, 11.9,1,1, 13.822, 10551.435, 385.692, 52864.748 24/06/08,20:28:08,01,09,1, 11.9,1,1, 13.822, 10551.173, 384.879, 52865.587 24/06/08,20:28:08,02,09,1, 11.9,1,1, 13.822, 10552.403, 384.932, 52865.310 24/06/08,20:28:08,03,09,1, 11.9,1,1, 13.822, 10551.426, 385.810, 52864.653 24/06/08,20:28:08,04,09,1, 11.9,1,1, 13.822, 10552.009, 384.440, 52866.191 24/06/08,20:28:08,05,09,1, 11.9,1,1, 13.822, 10552.212, 385.305, 52864.497 24/06/08,20:28:08,06,09,1, 11.9,1,1, 13.822, 10551.011, 385.220, 52864.688 24/06/08,20:28:08,07,09,1, 11.9,1,1, 13.822, 10551.962, 384.348, 52865.378 24/06/08,20:28:08,08,09,1, 11.9,1,1, 13.822, 10551.410, 385.714, 52864.047 24/06/08,20:28:08,09,09,1, 11.9,1,1, 13.822, 10551.121, 384.898, 52865.567 24/06/08,20:28:08,10,09,1, 11.9,1,1, 13.822, 10552.339, 384.905, 52865.296 24/06/08,20:28:08,11,09,1, 11.9,1,1, 13.822, 10551.442, 385.852, 52864.607 24/06/08,20:28:08,12,09,1, 11.9,1,1, 13.822, 10552.010, 384.468, 52866.067 24/06/08,20:28:08,13,09,1, 11.9,1,1, 13.822, 10552.348, 385.278, 52864.727 24/06/08,20:28:08,14,09,1, 11.9,1,1, 13.822, 10550.789, 385.236, 52864.608 24/06/08,20:28:08,15,09,1, 11.9,1,1, 13.822, 10552.205, 384.439, 52865.836 24/06/08,20:28:08,16,09,1, 11.9,1,1, 13.822, 10551.314, 385.624, 52863.441 24/06/08,20:28:08,17,09,1, 11.9,1,1, 13.822, 10551.034, 384.948, 52865.870 24/06/08,20:28:08,18,09,1, 11.9,1,1, 13.822, 10552.638, 384.944, 52865.378 24/06/08,20:28:08,19,09,1, 11.9,1,1, 13.822, 10551.162, 385.767, 52864.189 24/06/08,20:28:09,00,10,1, 11.9,1,1, 13.821, 10551.159, 385.767, 52864.189 24/06/08,20:28:09,01,10,1, 11.9,1,1, 13.821, 10550.892, 384.976, 52865.625 24/06/08,20:28:09,02,10,1, 11.9,1,1, 13.821, 10552.524, 384.816, 52865.468 24/06/08,20:28:09,03,10,1, 11.9,1,1, 13.821, 10551.141, 385.774, 52863.971 24/06/08,20:28:09,04,10,1, 11.9,1,1, 13.821, 10551.959, 384.634, 52866.694 24/06/08,20:28:09,05,10,1, 11.9,1,1, 13.821, 10552.501, 385.167, 52864.372 24/06/08,20:28:09,06,10,1, 11.9,1,1, 13.821, 10550.812, 385.309, 52864.562 24/06/08,20:28:09,07,10,1, 11.9,1,1, 13.821, 10552.174, 384.405, 52866.004 24/06/08,20:28:09,08,10,1, 11.9,1,1, 13.821, 10551.384, 385.498, 52863.302 24/06/08,20:28:09,09,10,1, 11.9,1,1, 13.821, 10550.824, 384.992, 52865.615 24/06/08,20:28:09,10,10,1, 11.9,1,1, 13.821, 10552.522, 384.884, 52865.516 24/06/08,20:28:09,11,10,1, 11.9,1,1, 13.821, 10551.159, 385.763, 52864.006 24/06/08,20:28:09,12,10,1, 11.9,1,1, 13.821, 10551.894, 384.599, 52866.661 24/06/08,20:28:09,13,10,1, 11.9,1,1, 13.821, 10552.458, 385.157, 52864.443 24/06/08,20:28:09,14,10,1, 11.9,1,1, 13.821, 10550.812, 385.322, 52864.449 24/06/08,20:28:09,15,10,1, 11.9,1,1, 13.821, 10552.160, 384.318, 52865.902 24/06/08,20:28:09,16,10,1, 11.9,1,1, 13.821, 10551.409, 385.501, 52863.324 24/06/08,20:28:09,17,10,1, 11.9,1,1, 13.821, 10550.825, 384.944, 52865.564 24/06/08,20:28:09,18,10,1, 11.9,1,1, 13.821, 10552.508, 384.816, 52865.397 24/06/08,20:28:09,19,10,1, 11.9,1,1, 13.821, 10551.164, 385.802, 52863.896 24/06/08,20:28:10,00,10,1, 11.9,1,1, 13.818, 10551.159, 385.802, 52863.896 24/06/08,20:28:10,01,10,1, 11.9,1,1, 13.818, 10550.744, 385.011, 52865.266 24/06/08,20:28:10,02,10,1, 11.9,1,1, 13.818, 10552.466, 384.751, 52865.535 24/06/08,20:28:10,03,10,1, 11.9,1,1, 13.818, 10551.156, 385.799, 52863.872 24/06/08,20:28:10,04,10,1, 11.9,1,1, 13.818, 10551.792, 384.759, 52866.659 24/06/08,20:28:10,05,10,1, 11.9,1,1, 13.818, 10552.609, 385.173, 52864.761 24/06/08,20:28:10,06,10,1, 11.9,1,1, 13.818, 10550.899, 385.448, 52864.494 24/06/08,20:28:10,07,10,1, 11.9,1,1, 13.818, 10552.220, 384.418, 52866.243 24/06/08,20:28:10,08,10,1, 11.9,1,1, 13.818, 10551.534, 385.532, 52863.410 24/06/08,20:28:10,09,10,1, 11.9,1,1, 13.818, 10550.760, 385.058, 52865.304 24/06/08,20:28:10,10,10,1, 11.9,1,1, 13.818, 10552.448, 384.802, 52865.581 24/06/08,20:28:10,11,10,1, 11.9,1,1, 13.818, 10551.143, 385.810, 52863.789 24/06/08,20:28:10,12,10,1, 11.9,1,1, 13.818, 10551.786, 384.757, 52866.536 24/06/08,20:28:10,13,10,1, 11.9,1,1, 13.818, 10552.612, 385.159, 52864.679 24/06/08,20:28:10,14,10,1, 11.9,1,1, 13.818, 10550.925, 385.446, 52864.502 24/06/08,20:28:10,15,10,1, 11.9,1,1, 13.818, 10552.178, 384.398, 52866.130 24/06/08,20:28:10,16,10,1, 11.9,1,1, 13.818, 10551.516, 385.458, 52863.378 24/06/08,20:28:10,17,10,1, 11.9,1,1, 13.818, 10550.728, 385.084, 52865.293 24/06/08,20:28:10,18,10,1, 11.9,1,1, 13.818, 10552.419, 384.762, 52865.544 24/06/08,20:28:10,19,10,1, 11.9,1,1, 13.818, 10551.182, 385.850, 52863.803 24/06/08,20:28:11,00,09,1, 11.9,1,1, 13.820, 10551.176, 385.850, 52863.803 24/06/08,20:28:11,01,09,1, 11.9,1,1, 13.820, 10550.636, 385.090, 52865.069 24/06/08,20:28:11,02,09,1, 11.9,1,1, 13.820, 10552.313, 384.726, 52865.522 24/06/08,20:28:11,03,09,1, 11.9,1,1, 13.820, 10551.163, 385.854, 52863.670 24/06/08,20:28:11,04,09,1, 11.9,1,1, 13.820, 10551.611, 384.781, 52866.441 24/06/08,20:28:11,05,09,1, 11.9,1,1, 13.820, 10552.637, 385.185, 52864.848 24/06/08,20:28:11,06,09,1, 11.9,1,1, 13.820, 10550.989, 385.542, 52864.334 24/06/08,20:28:11,07,09,1, 11.9,1,1, 13.820, 10552.216, 384.434, 52866.193 24/06/08,20:28:11,08,09,1, 11.9,1,1, 13.820, 10551.667, 385.413, 52863.425 24/06/08,20:28:11,09,09,1, 11.9,1,1, 13.820, 10550.631, 385.054, 52865.039 24/06/08,20:28:11,10,09,1, 11.9,1,1, 13.820, 10552.299, 384.670, 52865.522 24/06/08,20:28:11,11,09,1, 11.9,1,1, 13.820, 10551.132, 385.828, 52863.709 24/06/08,20:28:11,12,09,1, 11.9,1,1, 13.820, 10551.635, 384.811, 52866.560 24/06/08,20:28:11,13,09,1, 11.9,1,1, 13.820, 10552.603, 385.146, 52864.934 24/06/08,20:28:11,14,09,1, 11.9,1,1, 13.820, 10550.969, 385.500, 52864.363 24/06/08,20:28:11,15,09,1, 11.9,1,1, 13.820, 10552.160, 384.379, 52866.225 24/06/08,20:28:11,16,09,1, 11.9,1,1, 13.820, 10551.693, 385.451, 52863.413 24/06/08,20:28:11,17,09,1, 11.9,1,1, 13.820, 10550.638, 385.065, 52865.038 24/06/08,20:28:11,18,09,1, 11.9,1,1, 13.820, 10552.329, 384.709, 52865.579 24/06/08,20:28:11,19,09,1, 11.9,1,1, 13.820, 10551.105, 385.858, 52863.703 24/06/08,20:28:12,00,10,1, 11.9,1,1, 13.820, 10551.101, 385.858, 52863.703 24/06/08,20:28:12,01,10,1, 11.9,1,1, 13.820, 10550.630, 385.173, 52864.876 24/06/08,20:28:12,02,10,1, 11.9,1,1, 13.820, 10552.233, 384.674, 52865.566 24/06/08,20:28:12,03,10,1, 11.9,1,1, 13.820, 10551.121, 385.844, 52863.611 24/06/08,20:28:12,04,10,1, 11.9,1,1, 13.820, 10551.445, 384.936, 52866.292 24/06/08,20:28:12,05,10,1, 11.9,1,1, 13.820, 10552.694, 385.133, 52865.097 24/06/08,20:28:12,06,10,1, 11.9,1,1, 13.820, 10551.000, 385.693, 52864.241 24/06/08,20:28:12,07,10,1, 11.9,1,1, 13.820, 10552.156, 384.502, 52866.359 24/06/08,20:28:12,08,10,1, 11.9,1,1, 13.820, 10551.871, 385.416, 52863.653 24/06/08,20:28:12,09,10,1, 11.9,1,1, 13.820, 10550.620, 385.162, 52864.953 24/06/08,20:28:12,10,10,1, 11.9,1,1, 13.820, 10552.280, 384.684, 52865.638 24/06/08,20:28:12,11,10,1, 11.9,1,1, 13.820, 10551.180, 385.811, 52863.497 24/06/08,20:28:12,12,10,1, 11.9,1,1, 13.820, 10551.435, 384.922, 52866.357 24/06/08,20:28:12,13,10,1, 11.9,1,1, 13.820, 10552.697, 385.141, 52865.117 24/06/08,20:28:12,14,10,1, 11.9,1,1, 13.820, 10551.068, 385.673, 52864.379 24/06/08,20:28:12,15,10,1, 11.9,1,1, 13.820, 10552.157, 384.494, 52866.434 24/06/08,20:28:12,16,10,1, 11.9,1,1, 13.820, 10551.828, 385.416, 52863.592 24/06/08,20:28:12,17,10,1, 11.9,1,1, 13.820, 10550.622, 385.169, 52864.835 24/06/08,20:28:12,18,10,1, 11.9,1,1, 13.820, 10552.296, 384.672, 52865.687 24/06/08,20:28:12,19,10,1, 11.9,1,1, 13.820, 10551.131, 385.827, 52863.593 24/06/08,20:28:13,00,10,1, 11.9,1,1, 13.822, 10551.126, 385.827, 52863.593 24/06/08,20:28:13,01,10,1, 11.9,1,1, 13.822, 10550.598, 385.237, 52864.715 24/06/08,20:28:13,02,10,1, 11.9,1,1, 13.822, 10552.187, 384.574, 52865.674 24/06/08,20:28:13,03,10,1, 11.9,1,1, 13.822, 10551.105, 385.839, 52863.482 24/06/08,20:28:13,04,10,1, 11.9,1,1, 13.822, 10551.217, 384.949, 52866.242 24/06/08,20:28:13,05,10,1, 11.9,1,1, 13.822, 10552.599, 385.074, 52865.162 24/06/08,20:28:13,06,10,1, 11.9,1,1, 13.822, 10551.035, 385.718, 52864.244 24/06/08,20:28:13,07,10,1, 11.9,1,1, 13.822, 10552.081, 384.512, 52866.532 24/06/08,20:28:13,08,10,1, 11.9,1,1, 13.822, 10551.977, 385.366, 52863.867 24/06/08,20:28:13,09,10,1, 11.9,1,1, 13.822, 10550.600, 385.208, 52864.676 24/06/08,20:28:13,10,10,1, 11.9,1,1, 13.822, 10552.186, 384.572, 52865.652 24/06/08,20:28:13,11,10,1, 11.9,1,1, 13.822, 10551.136, 385.811, 52863.467 24/06/08,20:28:13,12,10,1, 11.9,1,1, 13.822, 10551.264, 384.952, 52866.206 24/06/08,20:28:13,13,10,1, 11.9,1,1, 13.822, 10552.598, 385.094, 52865.254 24/06/08,20:28:13,14,10,1, 11.9,1,1, 13.822, 10551.038, 385.738, 52864.285 24/06/08,20:28:13,15,10,1, 11.9,1,1, 13.822, 10552.101, 384.527, 52866.579 24/06/08,20:28:13,16,10,1, 11.9,1,1, 13.822, 10552.028, 385.377, 52863.911 24/06/08,20:28:13,17,10,1, 11.9,1,1, 13.822, 10550.599, 385.268, 52864.791 24/06/08,20:28:13,18,10,1, 11.9,1,1, 13.822, 10552.196, 384.584, 52865.817 24/06/08,20:28:13,19,10,1, 11.9,1,1, 13.822, 10551.123, 385.782, 52863.506 24/06/08,20:28:14,00,10,1, 11.9,1,1, 13.821, 10551.118, 385.782, 52863.506 24/06/08,20:28:14,01,10,1, 11.9,1,1, 13.821, 10550.627, 385.277, 52864.544 24/06/08,20:28:14,02,10,1, 11.9,1,1, 13.821, 10552.202, 384.532, 52865.718 24/06/08,20:28:14,03,10,1, 11.9,1,1, 13.821, 10551.176, 385.757, 52863.348 24/06/08,20:28:14,04,10,1, 11.9,1,1, 13.821, 10551.035, 385.038, 52865.970 24/06/08,20:28:14,05,10,1, 11.9,1,1, 13.821, 10552.561, 385.060, 52865.279 24/06/08,20:28:14,06,10,1, 11.9,1,1, 13.821, 10551.078, 385.842, 52864.106 24/06/08,20:28:14,07,10,1, 11.9,1,1, 13.821, 10552.061, 384.619, 52866.554 24/06/08,20:28:14,08,10,1, 11.9,1,1, 13.821, 10552.151, 385.342, 52864.087 24/06/08,20:28:14,09,10,1, 11.9,1,1, 13.821, 10550.608, 385.326, 52864.626 24/06/08,20:28:14,10,10,1, 11.9,1,1, 13.821, 10552.104, 384.505, 52865.779 24/06/08,20:28:14,11,10,1, 11.9,1,1, 13.821, 10551.145, 385.698, 52863.272 24/06/08,20:28:14,12,10,1, 11.9,1,1, 13.821, 10551.010, 384.999, 52865.856 24/06/08,20:28:14,13,10,1, 11.9,1,1, 13.821, 10552.561, 385.059, 52865.301 24/06/08,20:28:14,14,10,1, 11.9,1,1, 13.821, 10551.076, 385.796, 52864.217 24/06/08,20:28:14,15,10,1, 11.9,1,1, 13.821, 10552.027, 384.615, 52866.619 24/06/08,20:28:14,16,10,1, 11.9,1,1, 13.821, 10552.233, 385.291, 52864.093 24/06/08,20:28:14,17,10,1, 11.9,1,1, 13.821, 10550.644, 385.281, 52864.532 24/06/08,20:28:14,18,10,1, 11.9,1,1, 13.821, 10552.124, 384.493, 52865.741 24/06/08,20:28:14,19,10,1, 11.9,1,1, 13.821, 10551.121, 385.692, 52863.217 24/06/08,20:28:15,00,10,1, 11.9,1,1, 13.820, 10551.118, 385.692, 52863.217 24/06/08,20:28:15,01,10,1, 11.9,1,1, 13.820, 10550.686, 385.362, 52864.477 24/06/08,20:28:15,02,10,1, 11.9,1,1, 13.820, 10552.121, 384.520, 52865.775 24/06/08,20:28:15,03,10,1, 11.9,1,1, 13.820, 10551.296, 385.649, 52863.324 24/06/08,20:28:15,04,10,1, 11.9,1,1, 13.820, 10550.888, 385.050, 52865.541 24/06/08,20:28:15,05,10,1, 11.9,1,1, 13.820, 10552.501, 384.957, 52865.292 24/06/08,20:28:15,06,10,1, 11.9,1,1, 13.820, 10551.092, 385.864, 52863.958 24/06/08,20:28:15,07,10,1, 11.9,1,1, 13.820, 10552.004, 384.708, 52866.582 24/06/08,20:28:15,08,10,1, 11.9,1,1, 13.820, 10552.370, 385.438, 52864.317 24/06/08,20:28:15,09,10,1, 11.9,1,1, 13.820, 10550.733, 385.355, 52864.523 24/06/08,20:28:15,10,10,1, 11.9,1,1, 13.820, 10552.123, 384.505, 52865.769 24/06/08,20:28:15,11,10,1, 11.9,1,1, 13.820, 10551.296, 385.694, 52863.306 24/06/08,20:28:15,12,10,1, 11.9,1,1, 13.820, 10550.945, 385.064, 52865.616 24/06/08,20:28:15,13,10,1, 11.9,1,1, 13.820, 10552.474, 384.999, 52865.414 24/06/08,20:28:15,14,10,1, 11.9,1,1, 13.820, 10551.099, 385.855, 52864.007 24/06/08,20:28:15,15,10,1, 11.9,1,1, 13.820, 10551.919, 384.725, 52866.609 24/06/08,20:28:15,16,10,1, 11.9,1,1, 13.820, 10552.350, 385.324, 52864.327 24/06/08,20:28:15,17,10,1, 11.9,1,1, 13.820, 10550.721, 385.397, 52864.568 24/06/08,20:28:15,18,10,1, 11.9,1,1, 13.820, 10552.115, 384.546, 52865.801 24/06/08,20:28:15,19,10,1, 11.9,1,1, 13.820, 10551.302, 385.740, 52863.319 24/06/08,20:28:16,00,10,1, 11.9,1,1, 13.817, 10551.301, 385.740, 52863.319 24/06/08,20:28:16,01,10,1, 11.9,1,1, 13.817, 10551.038, 385.446, 52864.563 24/06/08,20:28:16,02,10,1, 11.9,1,1, 13.817, 10551.883, 384.346, 52865.412 24/06/08,20:28:16,03,10,1, 11.9,1,1, 13.817, 10551.423, 385.707, 52863.910 24/06/08,20:28:16,04,10,1, 11.9,1,1, 13.817, 10550.886, 385.035, 52865.212 24/06/08,20:28:16,05,10,1, 11.9,1,1, 13.817, 10552.095, 384.847, 52865.160 24/06/08,20:28:16,06,10,1, 11.9,1,1, 13.817, 10551.316, 385.939, 52864.379 24/06/08,20:28:16,07,10,1, 11.9,1,1, 13.817, 10551.726, 384.659, 52865.985 24/06/08,20:28:16,08,10,1, 11.9,1,1, 13.817, 10552.278, 385.311, 52864.595 24/06/08,20:28:16,09,10,1, 11.9,1,1, 13.817, 10551.054, 385.428, 52864.670 24/06/08,20:28:16,10,10,1, 11.9,1,1, 13.817, 10551.814, 384.381, 52865.419 24/06/08,20:28:16,11,10,1, 11.9,1,1, 13.817, 10551.457, 385.672, 52863.794 24/06/08,20:28:16,12,10,1, 11.9,1,1, 13.817, 10550.875, 385.008, 52865.142 24/06/08,20:28:16,13,10,1, 11.9,1,1, 13.817, 10552.114, 384.864, 52865.243 24/06/08,20:28:16,14,10,1, 11.9,1,1, 13.817, 10551.314, 385.942, 52864.380 24/06/08,20:28:16,15,10,1, 11.9,1,1, 13.817, 10551.751, 384.616, 52866.015 24/06/08,20:28:16,16,10,1, 11.9,1,1, 13.817, 10552.285, 385.320, 52864.732 24/06/08,20:28:16,17,10,1, 11.9,1,1, 13.817, 10551.005, 385.475, 52864.646 24/06/08,20:28:16,18,10,1, 11.9,1,1, 13.817, 10551.853, 384.388, 52865.510 24/06/08,20:28:16,19,10,1, 11.9,1,1, 13.817, 10551.424, 385.655, 52863.851 24/06/08,20:28:17,00,10,1, 11.9,1,1, 13.820, 10551.418, 385.655, 52863.851 24/06/08,20:28:17,01,10,1, 11.9,1,1, 13.820, 10550.545, 385.471, 52864.243 24/06/08,20:28:17,02,10,1, 11.9,1,1, 13.820, 10552.281, 384.547, 52866.452 24/06/08,20:28:17,03,10,1, 11.9,1,1, 13.820, 10551.401, 385.467, 52862.831 24/06/08,20:28:17,04,10,1, 11.9,1,1, 13.820, 10550.495, 385.163, 52865.347 24/06/08,20:28:17,05,10,1, 11.9,1,1, 13.820, 10552.538, 384.882, 52865.616 24/06/08,20:28:17,06,10,1, 11.9,1,1, 13.820, 10550.839, 385.832, 52863.219 24/06/08,20:28:17,07,10,1, 11.9,1,1, 13.820, 10551.714, 384.934, 52866.858 24/06/08,20:28:17,08,10,1, 11.9,1,1, 13.820, 10552.594, 385.264, 52864.489 24/06/08,20:28:17,09,10,1, 11.9,1,1, 13.820, 10550.544, 385.487, 52864.205 24/06/08,20:28:17,10,10,1, 11.9,1,1, 13.820, 10552.248, 384.518, 52866.561 24/06/08,20:28:17,11,10,1, 11.9,1,1, 13.820, 10551.414, 385.477, 52862.929 24/06/08,20:28:17,12,10,1, 11.9,1,1, 13.820, 10550.529, 385.139, 52865.358 24/06/08,20:28:17,13,10,1, 11.9,1,1, 13.820, 10552.516, 384.869, 52865.700 24/06/08,20:28:17,14,10,1, 11.9,1,1, 13.820, 10550.848, 385.807, 52863.354 24/06/08,20:28:17,15,10,1, 11.9,1,1, 13.820, 10551.688, 384.855, 52866.877 24/06/08,20:28:17,16,10,1, 11.9,1,1, 13.820, 10552.674, 385.222, 52864.586 24/06/08,20:28:17,17,10,1, 11.9,1,1, 13.820, 10550.548, 385.503, 52864.149 24/06/08,20:28:17,18,10,1, 11.9,1,1, 13.820, 10552.211, 384.525, 52866.561 24/06/08,20:28:17,19,10,1, 11.9,1,1, 13.820, 10551.405, 385.444, 52862.951 24/06/08,20:28:18,00,10,1, 11.9,1,1, 13.820, 10551.401, 385.444, 52862.951 24/06/08,20:28:18,01,10,1, 11.9,1,1, 13.820, 10550.587, 385.556, 52864.065 24/06/08,20:28:18,02,10,1, 11.9,1,1, 13.820, 10552.298, 384.543, 52866.601 24/06/08,20:28:18,03,10,1, 11.9,1,1, 13.820, 10551.570, 385.434, 52863.066 24/06/08,20:28:18,04,10,1, 11.9,1,1, 13.820, 10550.458, 385.177, 52865.159 24/06/08,20:28:18,05,10,1, 11.9,1,1, 13.820, 10552.487, 384.803, 52865.806 24/06/08,20:28:18,06,10,1, 11.9,1,1, 13.820, 10550.820, 385.821, 52863.202 24/06/08,20:28:18,07,10,1, 11.9,1,1, 13.820, 10551.558, 384.943, 52866.962 24/06/08,20:28:18,08,10,1, 11.9,1,1, 13.820, 10552.675, 385.197, 52864.668 24/06/08,20:28:18,09,10,1, 11.9,1,1, 13.820, 10550.581, 385.588, 52863.975 24/06/08,20:28:18,10,10,1, 11.9,1,1, 13.820, 10552.289, 384.557, 52866.596 24/06/08,20:28:18,11,10,1, 11.9,1,1, 13.820, 10551.590, 385.474, 52863.099 24/06/08,20:28:18,12,10,1, 11.9,1,1, 13.820, 10550.362, 385.199, 52865.168 24/06/08,20:28:18,13,10,1, 11.9,1,1, 13.820, 10552.449, 384.820, 52865.766 24/06/08,20:28:18,14,10,1, 11.9,1,1, 13.820, 10550.852, 385.798, 52863.165 24/06/08,20:28:18,15,10,1, 11.9,1,1, 13.820, 10551.549, 384.967, 52866.769 24/06/08,20:28:18,16,10,1, 11.9,1,1, 13.820, 10552.693, 385.216, 52864.721 24/06/08,20:28:18,17,10,1, 11.9,1,1, 13.820, 10550.617, 385.541, 52863.988 24/06/08,20:28:18,18,10,1, 11.9,1,1, 13.820, 10552.270, 384.576, 52866.616 24/06/08,20:28:18,19,10,1, 11.9,1,1, 13.820, 10551.527, 385.415, 52863.065 24/06/08,20:28:19,00,10,1, 11.9,1,1, 13.817, 10551.527, 385.415, 52863.065 24/06/08,20:28:19,01,10,1, 11.9,1,1, 13.817, 10550.792, 385.668, 52864.440 24/06/08,20:28:19,02,10,1, 11.9,1,1, 13.817, 10552.352, 384.456, 52866.370 24/06/08,20:28:19,03,10,1, 11.9,1,1, 13.817, 10551.449, 385.354, 52863.078 24/06/08,20:28:19,04,10,1, 11.9,1,1, 13.817, 10550.650, 385.289, 52865.422 24/06/08,20:28:19,05,10,1, 11.9,1,1, 13.817, 10552.269, 384.672, 52865.337 24/06/08,20:28:19,06,10,1, 11.9,1,1, 13.817, 10550.775, 385.885, 52863.455 24/06/08,20:28:19,07,10,1, 11.9,1,1, 13.817, 10551.593, 384.973, 52866.669 24/06/08,20:28:19,08,10,1, 11.9,1,1, 13.817, 10552.479, 385.074, 52864.400 24/06/08,20:28:19,09,10,1, 11.9,1,1, 13.817, 10550.780, 385.682, 52864.532 24/06/08,20:28:19,10,10,1, 11.9,1,1, 13.817, 10552.331, 384.514, 52866.445 24/06/08,20:28:19,11,10,1, 11.9,1,1, 13.817, 10551.463, 385.402, 52863.042 24/06/08,20:28:19,12,10,1, 11.9,1,1, 13.817, 10550.630, 385.230, 52865.339 24/06/08,20:28:19,13,10,1, 11.9,1,1, 13.817, 10552.321, 384.665, 52865.252 24/06/08,20:28:19,14,10,1, 11.9,1,1, 13.817, 10550.780, 385.843, 52863.345 24/06/08,20:28:19,15,10,1, 11.9,1,1, 13.817, 10551.667, 384.997, 52866.720 24/06/08,20:28:19,16,10,1, 11.9,1,1, 13.817, 10552.474, 385.105, 52864.501 24/06/08,20:28:19,17,10,1, 11.9,1,1, 13.817, 10550.782, 385.703, 52864.473 24/06/08,20:28:19,18,10,1, 11.9,1,1, 13.817, 10552.328, 384.520, 52866.438 24/06/08,20:28:19,19,10,1, 11.9,1,1, 13.817, 10551.522, 385.392, 52863.070 24/06/08,20:28:20,00,10,1, 11.9,1,1, 13.821, 10551.518, 385.392, 52863.070 24/06/08,20:28:20,01,10,1, 11.9,1,1, 13.821, 10550.757, 385.628, 52863.989 24/06/08,20:28:20,02,10,1, 11.9,1,1, 13.821, 10552.152, 384.563, 52866.776 24/06/08,20:28:20,03,10,1, 11.9,1,1, 13.821, 10551.795, 385.360, 52863.386 24/06/08,20:28:20,04,10,1, 11.9,1,1, 13.821, 10550.319, 385.200, 52864.759 24/06/08,20:28:20,05,10,1, 11.9,1,1, 13.821, 10552.279, 384.680, 52865.785 24/06/08,20:28:20,06,10,1, 11.9,1,1, 13.821, 10550.888, 385.795, 52863.036 24/06/08,20:28:20,07,10,1, 11.9,1,1, 13.821, 10551.196, 385.015, 52866.424 24/06/08,20:28:20,08,10,1, 11.9,1,1, 13.821, 10552.689, 385.154, 52865.130 24/06/08,20:28:20,09,10,1, 11.9,1,1, 13.821, 10550.758, 385.629, 52863.906 24/06/08,20:28:20,10,10,1, 11.9,1,1, 13.821, 10552.133, 384.512, 52866.760 24/06/08,20:28:20,11,10,1, 11.9,1,1, 13.821, 10551.889, 385.378, 52863.385 24/06/08,20:28:20,12,10,1, 11.9,1,1, 13.821, 10550.354, 385.169, 52864.766 24/06/08,20:28:20,13,10,1, 11.9,1,1, 13.821, 10552.320, 384.682, 52865.846 24/06/08,20:28:20,14,10,1, 11.9,1,1, 13.821, 10550.944, 385.808, 52863.052 24/06/08,20:28:20,15,10,1, 11.9,1,1, 13.821, 10551.187, 384.975, 52866.398 24/06/08,20:28:20,16,10,1, 11.9,1,1, 13.821, 10552.706, 385.131, 52865.117 24/06/08,20:28:20,17,10,1, 11.9,1,1, 13.821, 10550.752, 385.683, 52863.885 24/06/08,20:28:20,18,10,1, 11.9,1,1, 13.821, 10552.163, 384.573, 52866.761 24/06/08,20:28:20,19,10,1, 11.9,1,1, 13.821, 10551.891, 385.323, 52863.400 24/06/08,20:28:21,00,10,1, 11.9,1,1, 13.820, 10551.885, 385.323, 52863.400 24/06/08,20:28:21,01,10,1, 11.9,1,1, 13.820, 10550.826, 385.700, 52863.892 24/06/08,20:28:21,02,10,1, 11.9,1,1, 13.820, 10552.092, 384.579, 52866.846 24/06/08,20:28:21,03,10,1, 11.9,1,1, 13.820, 10552.006, 385.353, 52863.539 24/06/08,20:28:21,04,10,1, 11.9,1,1, 13.820, 10550.375, 385.265, 52864.569 24/06/08,20:28:21,05,10,1, 11.9,1,1, 13.820, 10552.310, 384.633, 52865.885 24/06/08,20:28:21,06,10,1, 11.9,1,1, 13.820, 10550.988, 385.753, 52862.979 24/06/08,20:28:21,07,10,1, 11.9,1,1, 13.820, 10551.042, 385.050, 52866.220 24/06/08,20:28:21,08,10,1, 11.9,1,1, 13.820, 10552.690, 385.117, 52865.226 24/06/08,20:28:21,09,10,1, 11.9,1,1, 13.820, 10550.793, 385.712, 52863.823 24/06/08,20:28:21,10,10,1, 11.9,1,1, 13.820, 10552.116, 384.631, 52866.768 24/06/08,20:28:21,11,10,1, 11.9,1,1, 13.820, 10551.998, 385.305, 52863.554 24/06/08,20:28:21,12,10,1, 11.9,1,1, 13.820, 10550.378, 385.258, 52864.626 24/06/08,20:28:21,13,10,1, 11.9,1,1, 13.820, 10552.264, 384.615, 52865.913 24/06/08,20:28:21,14,10,1, 11.9,1,1, 13.820, 10550.972, 385.747, 52863.024 24/06/08,20:28:21,15,10,1, 11.9,1,1, 13.820, 10551.013, 385.061, 52866.256 24/06/08,20:28:21,16,10,1, 11.9,1,1, 13.820, 10552.650, 385.130, 52865.254 24/06/08,20:28:21,17,10,1, 11.9,1,1, 13.820, 10550.782, 385.794, 52863.870 24/06/08,20:28:21,18,10,1, 11.9,1,1, 13.820, 10552.078, 384.627, 52866.879 24/06/08,20:28:21,19,10,1, 11.9,1,1, 13.820, 10552.036, 385.276, 52863.596 24/06/08,20:28:22,00,10,1, 11.9,1,1, 13.820, 10552.036, 385.276, 52863.596 24/06/08,20:28:22,01,10,1, 11.9,1,1, 13.820, 10550.853, 385.731, 52863.829 24/06/08,20:28:22,02,10,1, 11.9,1,1, 13.820, 10552.067, 384.639, 52866.866 24/06/08,20:28:22,03,10,1, 11.9,1,1, 13.820, 10552.207, 385.240, 52863.673 24/06/08,20:28:22,04,10,1, 11.9,1,1, 13.820, 10550.399, 385.284, 52864.495 24/06/08,20:28:22,05,10,1, 11.9,1,1, 13.820, 10552.286, 384.592, 52866.077 24/06/08,20:28:22,06,10,1, 11.9,1,1, 13.820, 10550.983, 385.713, 52862.936 24/06/08,20:28:22,07,10,1, 11.9,1,1, 13.820, 10550.935, 385.034, 52866.065 24/06/08,20:28:22,08,10,1, 11.9,1,1, 13.820, 10552.701, 385.081, 52865.325 24/06/08,20:28:22,09,10,1, 11.9,1,1, 13.820, 10550.831, 385.762, 52863.801 24/06/08,20:28:22,10,10,1, 11.9,1,1, 13.820, 10552.034, 384.672, 52866.912 24/06/08,20:28:22,11,10,1, 11.9,1,1, 13.820, 10552.132, 385.319, 52863.838 24/06/08,20:28:22,12,10,1, 11.9,1,1, 13.820, 10550.421, 385.323, 52864.491 24/06/08,20:28:22,13,10,1, 11.9,1,1, 13.820, 10552.283, 384.583, 52866.005 24/06/08,20:28:22,14,10,1, 11.9,1,1, 13.820, 10551.060, 385.667, 52862.832 24/06/08,20:28:22,15,10,1, 11.9,1,1, 13.820, 10550.939, 385.040, 52866.045 24/06/08,20:28:22,16,10,1, 11.9,1,1, 13.820, 10552.687, 385.058, 52865.335 24/06/08,20:28:22,17,10,1, 11.9,1,1, 13.820, 10550.802, 385.724, 52863.672 24/06/08,20:28:22,18,10,1, 11.9,1,1, 13.820, 10552.023, 384.657, 52866.795 24/06/08,20:28:22,19,10,1, 11.9,1,1, 13.820, 10552.216, 385.232, 52863.821 24/06/08,20:28:23,00,10,1, 12.0,1,1, 13.820, 10552.211, 385.232, 52863.821 24/06/08,20:28:23,01,10,1, 12.0,1,1, 13.820, 10551.315, 385.926, 52864.612 24/06/08,20:28:23,02,10,1, 12.0,1,1, 13.820, 10551.804, 384.533, 52865.915 24/06/08,20:28:23,03,10,1, 12.0,1,1, 13.820, 10552.066, 385.319, 52864.357 24/06/08,20:28:23,04,10,1, 12.0,1,1, 13.820, 10550.962, 385.338, 52864.656 24/06/08,20:28:23,05,10,1, 12.0,1,1, 13.820, 10551.773, 384.373, 52865.199 24/06/08,20:28:23,06,10,1, 12.0,1,1, 13.820, 10551.257, 385.752, 52863.893 24/06/08,20:28:23,07,10,1, 12.0,1,1, 13.820, 10551.022, 384.933, 52865.282 24/06/08,20:28:23,08,10,1, 12.0,1,1, 13.820, 10552.105, 384.935, 52864.988 24/06/08,20:28:23,09,10,1, 12.0,1,1, 13.820, 10551.325, 385.941, 52864.583 24/06/08,20:28:23,10,10,1, 12.0,1,1, 13.820, 10551.793, 384.581, 52866.037 24/06/08,20:28:23,11,10,1, 12.0,1,1, 13.820, 10552.078, 385.355, 52864.475 24/06/08,20:28:23,12,10,1, 12.0,1,1, 13.820, 10550.934, 385.329, 52864.638 24/06/08,20:28:23,13,10,1, 12.0,1,1, 13.820, 10551.791, 384.476, 52865.229 24/06/08,20:28:23,14,10,1, 12.0,1,1, 13.820, 10551.292, 385.751, 52863.843 24/06/08,20:28:23,15,10,1, 12.0,1,1, 13.820, 10551.054, 385.012, 52865.304 24/06/08,20:28:23,16,10,1, 12.0,1,1, 13.820, 10552.155, 384.982, 52865.085 24/06/08,20:28:23,17,10,1, 12.0,1,1, 13.820, 10551.294, 385.919, 52864.464 24/06/08,20:28:23,18,10,1, 12.0,1,1, 13.820, 10551.857, 384.594, 52865.911 24/06/08,20:28:23,19,10,1, 12.0,1,1, 13.820, 10551.940, 385.328, 52863.861 24/06/08,20:28:24,00,10,1, 11.9,1,1, 13.817, 10551.935, 385.328, 52863.861 24/06/08,20:28:24,01,10,1, 11.9,1,1, 13.817, 10551.273, 386.023, 52865.037 24/06/08,20:28:24,02,10,1, 11.9,1,1, 13.817, 10551.964, 384.506, 52865.725 24/06/08,20:28:24,03,10,1, 11.9,1,1, 13.817, 10551.834, 385.265, 52863.992 24/06/08,20:28:24,04,10,1, 11.9,1,1, 13.817, 10551.207, 385.432, 52865.269 24/06/08,20:28:24,05,10,1, 11.9,1,1, 13.817, 10551.776, 384.234, 52864.800 24/06/08,20:28:24,06,10,1, 11.9,1,1, 13.817, 10551.039, 385.748, 52863.846 24/06/08,20:28:24,07,10,1, 11.9,1,1, 13.817, 10551.253, 384.995, 52865.561 24/06/08,20:28:24,08,10,1, 11.9,1,1, 13.817, 10551.852, 384.842, 52864.449 24/06/08,20:28:24,09,10,1, 11.9,1,1, 13.817, 10551.310, 386.001, 52864.889 24/06/08,20:28:24,10,10,1, 11.9,1,1, 13.817, 10552.011, 384.557, 52865.819 24/06/08,20:28:24,11,10,1, 11.9,1,1, 13.817, 10551.881, 385.246, 52864.148 24/06/08,20:28:24,12,10,1, 11.9,1,1, 13.817, 10551.217, 385.433, 52865.232 24/06/08,20:28:24,13,10,1, 11.9,1,1, 13.817, 10551.792, 384.265, 52864.837 24/06/08,20:28:24,14,10,1, 11.9,1,1, 13.817, 10551.062, 385.753, 52863.870 24/06/08,20:28:24,15,10,1, 11.9,1,1, 13.817, 10551.235, 384.977, 52865.508 24/06/08,20:28:24,16,10,1, 11.9,1,1, 13.817, 10551.915, 384.828, 52864.578 24/06/08,20:28:24,17,10,1, 11.9,1,1, 13.817, 10551.283, 386.026, 52865.026 24/06/08,20:28:24,18,10,1, 11.9,1,1, 13.817, 10551.981, 384.565, 52865.799 24/06/08,20:28:24,19,10,1, 11.9,1,1, 13.817, 10551.864, 385.292, 52864.152 24/06/08,20:28:25,00,10,1, 12.0,1,1, 13.816, 10551.860, 385.292, 52864.152 24/06/08,20:28:25,01,10,1, 12.0,1,1, 13.816, 10551.262, 385.992, 52864.843 24/06/08,20:28:25,02,10,1, 12.0,1,1, 13.816, 10551.998, 384.575, 52865.752 24/06/08,20:28:25,03,10,1, 12.0,1,1, 13.816, 10551.911, 385.320, 52864.289 24/06/08,20:28:25,04,10,1, 12.0,1,1, 13.816, 10551.146, 385.506, 52865.206 24/06/08,20:28:25,05,10,1, 12.0,1,1, 13.816, 10551.745, 384.307, 52864.758 24/06/08,20:28:25,06,10,1, 12.0,1,1, 13.816, 10551.126, 385.740, 52863.932 24/06/08,20:28:25,07,10,1, 12.0,1,1, 13.816, 10551.152, 385.043, 52865.601 24/06/08,20:28:25,08,10,1, 12.0,1,1, 13.816, 10551.804, 384.844, 52864.455 24/06/08,20:28:25,09,10,1, 12.0,1,1, 13.816, 10551.307, 386.028, 52865.002 24/06/08,20:28:25,10,10,1, 12.0,1,1, 13.816, 10551.974, 384.593, 52865.922 24/06/08,20:28:25,11,10,1, 12.0,1,1, 13.816, 10551.804, 385.256, 52864.083 24/06/08,20:28:25,12,10,1, 12.0,1,1, 13.816, 10551.164, 385.530, 52865.172 24/06/08,20:28:25,13,10,1, 12.0,1,1, 13.816, 10551.747, 384.289, 52864.777 24/06/08,20:28:25,14,10,1, 12.0,1,1, 13.816, 10551.116, 385.724, 52863.868 24/06/08,20:28:25,15,10,1, 12.0,1,1, 13.816, 10551.204, 385.023, 52865.470 24/06/08,20:28:25,16,10,1, 12.0,1,1, 13.816, 10551.868, 384.809, 52864.473 24/06/08,20:28:25,17,10,1, 12.0,1,1, 13.816, 10551.279, 385.978, 52864.927 24/06/08,20:28:25,18,10,1, 12.0,1,1, 13.816, 10551.966, 384.585, 52865.782 24/06/08,20:28:25,19,10,1, 12.0,1,1, 13.816, 10551.863, 385.223, 52864.274 24/06/08,20:28:26,00,10,1, 11.9,1,1, 13.816, 10551.860, 385.223, 52864.274 24/06/08,20:28:26,01,10,1, 11.9,1,1, 13.816, 10551.267, 386.018, 52864.899 24/06/08,20:28:26,02,10,1, 11.9,1,1, 13.816, 10551.986, 384.555, 52865.911 24/06/08,20:28:26,03,10,1, 11.9,1,1, 13.816, 10551.914, 385.271, 52864.268 24/06/08,20:28:26,04,10,1, 11.9,1,1, 13.816, 10551.150, 385.500, 52865.112 24/06/08,20:28:26,05,10,1, 11.9,1,1, 13.816, 10551.725, 384.295, 52864.698 24/06/08,20:28:26,06,10,1, 11.9,1,1, 13.816, 10551.142, 385.724, 52863.902 24/06/08,20:28:26,07,10,1, 11.9,1,1, 13.816, 10551.210, 385.016, 52865.542 24/06/08,20:28:26,08,10,1, 11.9,1,1, 13.816, 10551.806, 384.858, 52864.430 24/06/08,20:28:26,09,10,1, 11.9,1,1, 13.816, 10551.272, 385.994, 52864.922 24/06/08,20:28:26,10,10,1, 11.9,1,1, 13.816, 10551.908, 384.557, 52865.807 24/06/08,20:28:26,11,10,1, 11.9,1,1, 13.816, 10551.960, 385.332, 52864.830 24/06/08,20:28:26,12,10,1, 11.9,1,1, 13.816, 10550.960, 385.394, 52864.639 24/06/08,20:28:26,13,10,1, 11.9,1,1, 13.816, 10551.746, 384.353, 52865.124 24/06/08,20:28:26,14,10,1, 11.9,1,1, 13.816, 10551.303, 385.740, 52863.787 24/06/08,20:28:26,15,10,1, 11.9,1,1, 13.816, 10550.899, 385.024, 52865.131 24/06/08,20:28:26,16,10,1, 11.9,1,1, 13.816, 10552.037, 384.921, 52865.014 24/06/08,20:28:26,17,10,1, 11.9,1,1, 13.816, 10551.296, 385.945, 52864.405 24/06/08,20:28:26,18,10,1, 11.9,1,1, 13.816, 10551.675, 384.639, 52865.861 24/06/08,20:28:26,19,10,1, 11.9,1,1, 13.816, 10552.129, 385.324, 52864.557 24/06/08,20:28:27,00,10,1, 11.9,1,1, 13.816, 10552.127, 385.324, 52864.557 24/06/08,20:28:27,01,10,1, 11.9,1,1, 13.816, 10551.302, 385.919, 52864.525 24/06/08,20:28:27,02,10,1, 11.9,1,1, 13.816, 10551.742, 384.563, 52865.912 24/06/08,20:28:27,03,10,1, 11.9,1,1, 13.816, 10552.136, 385.342, 52864.630 24/06/08,20:28:27,04,10,1, 11.9,1,1, 13.816, 10550.918, 385.362, 52864.654 24/06/08,20:28:27,05,10,1, 11.9,1,1, 13.816, 10551.734, 384.386, 52865.240 24/06/08,20:28:27,06,10,1, 11.9,1,1, 13.816, 10551.238, 385.751, 52863.718 24/06/08,20:28:27,07,10,1, 11.9,1,1, 13.816, 10550.968, 385.009, 52865.260 24/06/08,20:28:27,08,10,1, 11.9,1,1, 13.816, 10552.081, 384.974, 52865.094 24/06/08,20:28:27,09,10,1, 11.9,1,1, 13.816, 10551.275, 385.938, 52864.458 24/06/08,20:28:27,10,10,1, 11.9,1,1, 13.816, 10551.770, 384.585, 52865.953 24/06/08,20:28:27,11,10,1, 11.9,1,1, 13.816, 10552.056, 385.382, 52864.554 24/06/08,20:28:27,12,10,1, 11.9,1,1, 13.816, 10550.918, 385.355, 52864.633 24/06/08,20:28:27,13,10,1, 11.9,1,1, 13.816, 10551.728, 384.405, 52865.185 24/06/08,20:28:27,14,10,1, 11.9,1,1, 13.816, 10551.290, 385.768, 52863.761 24/06/08,20:28:27,15,10,1, 11.9,1,1, 13.816, 10550.908, 384.996, 52865.181 24/06/08,20:28:27,16,10,1, 11.9,1,1, 13.816, 10552.101, 384.986, 52865.195 24/06/08,20:28:27,17,10,1, 11.9,1,1, 13.816, 10551.246, 385.945, 52864.570 24/06/08,20:28:27,18,10,1, 11.9,1,1, 13.816, 10551.738, 384.599, 52865.973 24/06/08,20:28:27,19,10,1, 11.9,1,1, 13.816, 10552.094, 385.370, 52864.449 24/06/08,20:28:28,00,10,1, 11.8,1,1, 13.817, 10552.094, 385.370, 52864.449 24/06/08,20:28:28,01,10,1, 11.8,1,1, 13.817, 10551.247, 385.915, 52864.518 24/06/08,20:28:28,02,10,1, 11.8,1,1, 13.817, 10551.769, 384.527, 52865.882 24/06/08,20:28:28,03,10,1, 11.8,1,1, 13.817, 10552.010, 385.352, 52864.205 24/06/08,20:28:28,04,10,1, 11.8,1,1, 13.817, 10550.827, 385.352, 52864.472 24/06/08,20:28:28,05,10,1, 11.8,1,1, 13.817, 10551.695, 384.448, 52865.139 24/06/08,20:28:28,06,10,1, 11.8,1,1, 13.817, 10551.213, 385.803, 52863.837 24/06/08,20:28:28,07,10,1, 11.8,1,1, 13.817, 10550.946, 384.976, 52865.280 24/06/08,20:28:28,08,10,1, 11.8,1,1, 13.817, 10552.110, 385.035, 52865.020 24/06/08,20:28:28,09,10,1, 11.8,1,1, 13.817, 10551.231, 385.910, 52864.472 24/06/08,20:28:28,10,10,1, 11.8,1,1, 13.817, 10551.761, 384.578, 52865.834 24/06/08,20:28:28,11,10,1, 11.8,1,1, 13.817, 10552.028, 385.380, 52864.295 24/06/08,20:28:28,12,10,1, 11.8,1,1, 13.817, 10550.807, 385.319, 52864.653 24/06/08,20:28:28,13,10,1, 11.8,1,1, 13.817, 10551.750, 384.452, 52865.147 24/06/08,20:28:28,14,10,1, 11.8,1,1, 13.817, 10551.233, 385.782, 52863.807 24/06/08,20:28:28,15,10,1, 11.8,1,1, 13.817, 10551.044, 384.939, 52865.360 24/06/08,20:28:28,16,10,1, 11.8,1,1, 13.817, 10552.108, 385.028, 52865.090 24/06/08,20:28:28,17,10,1, 11.8,1,1, 13.817, 10551.233, 385.828, 52864.464 24/06/08,20:28:28,18,10,1, 11.8,1,1, 13.817, 10551.713, 384.531, 52865.861 24/06/08,20:28:28,19,10,1, 11.8,1,1, 13.817, 10551.958, 385.371, 52864.278 24/06/08,20:28:29,00,10,1, 11.9,1,1, 13.819, 10551.952, 385.371, 52864.278 24/06/08,20:28:29,01,10,1, 11.9,1,1, 13.819, 10551.232, 385.837, 52864.624 24/06/08,20:28:29,02,10,1, 11.9,1,1, 13.819, 10551.762, 384.486, 52865.818 24/06/08,20:28:29,03,10,1, 11.9,1,1, 13.819, 10551.770, 385.442, 52864.176 24/06/08,20:28:29,04,10,1, 11.9,1,1, 13.819, 10550.726, 385.214, 52864.553 24/06/08,20:28:29,05,10,1, 11.9,1,1, 13.819, 10551.681, 384.506, 52865.121 24/06/08,20:28:29,06,10,1, 11.9,1,1, 13.819, 10551.138, 385.829, 52863.763 24/06/08,20:28:29,07,10,1, 11.9,1,1, 13.819, 10551.132, 384.900, 52865.455 24/06/08,20:28:29,08,10,1, 11.9,1,1, 13.819, 10552.170, 385.102, 52865.064 24/06/08,20:28:29,09,10,1, 11.9,1,1, 13.819, 10551.169, 385.838, 52864.594 24/06/08,20:28:29,10,10,1, 11.9,1,1, 13.819, 10551.811, 384.449, 52865.785 24/06/08,20:28:29,11,10,1, 11.9,1,1, 13.819, 10551.805, 385.408, 52864.153 24/06/08,20:28:29,12,10,1, 11.9,1,1, 13.819, 10550.774, 385.201, 52864.573 24/06/08,20:28:29,13,10,1, 11.9,1,1, 13.819, 10551.674, 384.520, 52865.055 24/06/08,20:28:29,14,10,1, 11.9,1,1, 13.819, 10551.097, 385.871, 52863.951 24/06/08,20:28:29,15,10,1, 11.9,1,1, 13.819, 10551.102, 384.901, 52865.642 24/06/08,20:28:29,16,10,1, 11.9,1,1, 13.819, 10552.149, 385.103, 52865.018 24/06/08,20:28:29,17,10,1, 11.9,1,1, 13.819, 10551.199, 385.798, 52864.482 24/06/08,20:28:29,18,10,1, 11.9,1,1, 13.819, 10551.752, 384.444, 52865.710 24/06/08,20:28:29,19,10,1, 11.9,1,1, 13.819, 10551.765, 385.422, 52864.182 24/06/08,20:28:30,00,10,1, 12.0,1,1, 13.818, 10551.760, 385.422, 52864.182 24/06/08,20:28:30,01,10,1, 12.0,1,1, 13.818, 10551.118, 385.710, 52864.609 24/06/08,20:28:30,02,10,1, 12.0,1,1, 13.818, 10551.732, 384.432, 52865.642 24/06/08,20:28:30,03,10,1, 12.0,1,1, 13.818, 10551.608, 385.493, 52863.982 24/06/08,20:28:30,04,10,1, 12.0,1,1, 13.818, 10550.674, 385.203, 52864.643 24/06/08,20:28:30,05,10,1, 12.0,1,1, 13.818, 10551.683, 384.600, 52865.087 24/06/08,20:28:30,06,10,1, 12.0,1,1, 13.818, 10551.046, 385.949, 52863.920 24/06/08,20:28:30,07,10,1, 12.0,1,1, 13.818, 10551.269, 384.909, 52865.775 24/06/08,20:28:30,08,10,1, 12.0,1,1, 13.818, 10552.184, 385.191, 52864.962 24/06/08,20:28:30,09,10,1, 12.0,1,1, 13.818, 10551.098, 385.764, 52864.555 24/06/08,20:28:30,10,10,1, 12.0,1,1, 13.818, 10551.721, 384.452, 52865.622 24/06/08,20:28:30,11,10,1, 12.0,1,1, 13.818, 10551.624, 385.499, 52863.907 24/06/08,20:28:30,12,10,1, 12.0,1,1, 13.818, 10550.663, 385.152, 52864.621 24/06/08,20:28:30,13,10,1, 12.0,1,1, 13.818, 10551.693, 384.603, 52864.950 24/06/08,20:28:30,14,10,1, 12.0,1,1, 13.818, 10551.076, 385.968, 52863.998 24/06/08,20:28:30,15,10,1, 12.0,1,1, 13.818, 10551.229, 384.868, 52865.699 24/06/08,20:28:30,16,10,1, 12.0,1,1, 13.818, 10552.200, 385.229, 52864.913 24/06/08,20:28:30,17,10,1, 12.0,1,1, 13.818, 10551.060, 385.781, 52864.507 24/06/08,20:28:30,18,10,1, 12.0,1,1, 13.818, 10551.731, 384.438, 52865.580 24/06/08,20:28:30,19,10,1, 12.0,1,1, 13.818, 10551.586, 385.568, 52863.996 24/06/08,20:28:31,00,10,1, 12.0,1,1, 13.818, 10551.585, 385.568, 52863.996 24/06/08,20:28:31,01,10,1, 12.0,1,1, 13.818, 10551.056, 385.686, 52864.639 24/06/08,20:28:31,02,10,1, 12.0,1,1, 13.818, 10551.664, 384.458, 52865.479 24/06/08,20:28:31,03,10,1, 12.0,1,1, 13.818, 10551.420, 385.651, 52863.812 24/06/08,20:28:31,04,10,1, 12.0,1,1, 13.818, 10550.611, 385.167, 52864.860 24/06/08,20:28:31,05,10,1, 12.0,1,1, 13.818, 10551.733, 384.765, 52865.054 24/06/08,20:28:31,06,10,1, 12.0,1,1, 13.818, 10551.094, 386.033, 52864.159 24/06/08,20:28:31,07,10,1, 12.0,1,1, 13.818, 10551.351, 384.849, 52865.796 24/06/08,20:28:31,08,10,1, 12.0,1,1, 13.818, 10552.109, 385.300, 52864.796 24/06/08,20:28:31,09,10,1, 12.0,1,1, 13.818, 10551.048, 385.724, 52864.618 24/06/08,20:28:31,10,10,1, 12.0,1,1, 13.818, 10551.689, 384.443, 52865.479 24/06/08,20:28:31,11,10,1, 12.0,1,1, 13.818, 10551.360, 385.607, 52863.791 24/06/08,20:28:31,12,10,1, 12.0,1,1, 13.818, 10550.634, 385.194, 52864.920 24/06/08,20:28:31,13,10,1, 12.0,1,1, 13.818, 10551.724, 384.730, 52864.984 24/06/08,20:28:31,14,10,1, 12.0,1,1, 13.818, 10551.063, 386.040, 52864.168 24/06/08,20:28:31,15,10,1, 12.0,1,1, 13.818, 10551.382, 384.817, 52865.896 24/06/08,20:28:31,16,10,1, 12.0,1,1, 13.818, 10552.109, 385.314, 52864.804 24/06/08,20:28:31,17,10,1, 12.0,1,1, 13.818, 10551.017, 385.628, 52864.486 24/06/08,20:28:31,18,10,1, 12.0,1,1, 13.818, 10551.716, 384.458, 52865.499 24/06/08,20:28:31,19,10,1, 12.0,1,1, 13.818, 10551.379, 385.628, 52863.850 24/06/08,20:28:32,00,10,1, 11.9,1,1, 13.818, 10551.376, 385.628, 52863.850 24/06/08,20:28:32,01,10,1, 11.9,1,1, 13.818, 10550.917, 385.587, 52864.668 24/06/08,20:28:32,02,10,1, 11.9,1,1, 13.818, 10551.579, 384.384, 52865.285 24/06/08,20:28:32,03,10,1, 11.9,1,1, 13.818, 10551.261, 385.677, 52863.741 24/06/08,20:28:32,04,10,1, 11.9,1,1, 13.818, 10550.644, 385.090, 52864.890 24/06/08,20:28:32,05,10,1, 11.9,1,1, 13.818, 10551.724, 384.859, 52865.123 24/06/08,20:28:32,06,10,1, 11.9,1,1, 13.818, 10551.056, 386.003, 52864.292 24/06/08,20:28:32,07,10,1, 11.9,1,1, 13.818, 10551.432, 384.764, 52865.849 24/06/08,20:28:32,08,10,1, 11.9,1,1, 13.818, 10552.050, 385.321, 52864.747 24/06/08,20:28:32,09,10,1, 11.9,1,1, 13.818, 10550.877, 385.602, 52864.536 24/06/08,20:28:32,10,10,1, 11.9,1,1, 13.818, 10551.638, 384.424, 52865.365 24/06/08,20:28:32,11,10,1, 11.9,1,1, 13.818, 10551.241, 385.649, 52863.674 24/06/08,20:28:32,12,10,1, 11.9,1,1, 13.818, 10550.585, 385.084, 52864.856 24/06/08,20:28:32,13,10,1, 11.9,1,1, 13.818, 10551.758, 384.845, 52865.105 24/06/08,20:28:32,14,10,1, 11.9,1,1, 13.818, 10551.049, 385.994, 52864.287 24/06/08,20:28:32,15,10,1, 11.9,1,1, 13.818, 10551.476, 384.754, 52865.838 24/06/08,20:28:32,16,10,1, 11.9,1,1, 13.818, 10552.082, 385.321, 52864.743 24/06/08,20:28:32,17,10,1, 11.9,1,1, 13.818, 10550.885, 385.561, 52864.625 24/06/08,20:28:32,18,10,1, 11.9,1,1, 13.818, 10551.598, 384.440, 52865.324 24/06/08,20:28:32,19,10,1, 11.9,1,1, 13.818, 10551.233, 385.692, 52863.830 24/06/08,20:28:33,00,10,1, 11.8,1,1, 13.814, 10551.226, 385.692, 52863.830 24/06/08,20:28:33,01,10,1, 11.8,1,1, 13.814, 10550.977, 385.600, 52865.160 24/06/08,20:28:33,02,10,1, 11.8,1,1, 13.814, 10551.573, 384.349, 52864.912 24/06/08,20:28:33,03,10,1, 11.8,1,1, 13.814, 10550.875, 385.752, 52863.828 24/06/08,20:28:33,04,10,1, 11.8,1,1, 13.814, 10550.930, 385.113, 52865.385 24/06/08,20:28:33,05,10,1, 11.8,1,1, 13.814, 10551.529, 384.912, 52864.506 24/06/08,20:28:33,06,10,1, 11.8,1,1, 13.814, 10551.045, 386.048, 52864.628 24/06/08,20:28:33,07,10,1, 11.8,1,1, 13.814, 10551.780, 384.657, 52865.866 24/06/08,20:28:33,08,10,1, 11.8,1,1, 13.814, 10551.711, 385.354, 52864.134 24/06/08,20:28:33,09,10,1, 11.8,1,1, 13.814, 10550.984, 385.594, 52865.197 24/06/08,20:28:33,10,10,1, 11.8,1,1, 13.814, 10551.551, 384.380, 52864.982 24/06/08,20:28:33,11,10,1, 11.8,1,1, 13.814, 10550.864, 385.789, 52863.904 24/06/08,20:28:33,12,10,1, 11.8,1,1, 13.814, 10550.956, 385.156, 52865.405 24/06/08,20:28:33,13,10,1, 11.8,1,1, 13.814, 10551.633, 384.875, 52864.486 24/06/08,20:28:33,14,10,1, 11.8,1,1, 13.814, 10551.053, 386.089, 52864.811 24/06/08,20:28:33,15,10,1, 11.8,1,1, 13.814, 10551.739, 384.741, 52865.818 24/06/08,20:28:33,16,10,1, 11.8,1,1, 13.814, 10551.687, 385.365, 52864.175 24/06/08,20:28:33,17,10,1, 11.8,1,1, 13.814, 10550.961, 385.569, 52865.175 24/06/08,20:28:33,18,10,1, 11.8,1,1, 13.814, 10551.588, 384.381, 52864.799 24/06/08,20:28:33,19,10,1, 11.8,1,1, 13.814, 10550.883, 385.793, 52863.828 24/06/08,20:28:34,00,10,1, 11.9,1,1, 13.812, 10550.876, 385.793, 52863.828 24/06/08,20:28:34,01,10,1, 11.9,1,1, 13.812, 10550.866, 385.521, 52865.130 24/06/08,20:28:34,02,10,1, 11.9,1,1, 13.812, 10551.464, 384.410, 52864.690 24/06/08,20:28:34,03,10,1, 11.9,1,1, 13.812, 10550.803, 385.876, 52863.793 24/06/08,20:28:34,04,10,1, 11.9,1,1, 13.812, 10550.974, 385.117, 52865.423 24/06/08,20:28:34,05,10,1, 11.9,1,1, 13.812, 10551.659, 384.956, 52864.367 24/06/08,20:28:34,06,10,1, 11.9,1,1, 13.812, 10551.004, 386.065, 52864.924 24/06/08,20:28:34,07,10,1, 11.9,1,1, 13.812, 10551.668, 384.612, 52865.818 24/06/08,20:28:34,08,10,1, 11.9,1,1, 13.812, 10551.529, 385.354, 52864.043 24/06/08,20:28:34,09,10,1, 11.9,1,1, 13.812, 10550.853, 385.496, 52865.127 24/06/08,20:28:34,10,10,1, 11.9,1,1, 13.812, 10551.476, 384.389, 52864.687 24/06/08,20:28:34,11,10,1, 11.9,1,1, 13.812, 10550.775, 385.809, 52863.789 24/06/08,20:28:34,12,10,1, 11.9,1,1, 13.812, 10550.942, 385.069, 52865.471 24/06/08,20:28:34,13,10,1, 11.9,1,1, 13.812, 10551.604, 384.920, 52864.494 24/06/08,20:28:34,14,10,1, 11.9,1,1, 13.812, 10551.018, 386.053, 52864.893 24/06/08,20:28:34,15,10,1, 11.9,1,1, 13.812, 10551.668, 384.676, 52865.782 24/06/08,20:28:34,16,10,1, 11.9,1,1, 13.812, 10551.499, 385.374, 52864.047 24/06/08,20:28:34,17,10,1, 11.9,1,1, 13.812, 10550.809, 385.501, 52865.033 24/06/08,20:28:34,18,10,1, 11.9,1,1, 13.812, 10551.474, 384.425, 52864.621 24/06/08,20:28:34,19,10,1, 11.9,1,1, 13.812, 10550.737, 385.842, 52863.759 24/06/08,20:28:35,00,10,1, 11.9,1,1, 13.819, 10550.734, 385.842, 52863.759 24/06/08,20:28:35,01,10,1, 11.9,1,1, 13.819, 10550.770, 385.452, 52865.169 24/06/08,20:28:35,02,10,1, 11.9,1,1, 13.819, 10551.394, 384.413, 52864.609 24/06/08,20:28:35,03,10,1, 11.9,1,1, 13.819, 10550.690, 385.870, 52863.922 24/06/08,20:28:35,04,10,1, 11.9,1,1, 13.819, 10550.915, 385.081, 52865.604 24/06/08,20:28:35,05,10,1, 11.9,1,1, 13.819, 10551.548, 385.005, 52864.438 24/06/08,20:28:35,06,10,1, 11.9,1,1, 13.819, 10550.974, 386.066, 52864.899 24/06/08,20:28:35,07,10,1, 11.9,1,1, 13.819, 10551.679, 384.569, 52865.634 24/06/08,20:28:35,08,10,1, 11.9,1,1, 13.819, 10551.385, 385.461, 52863.965 24/06/08,20:28:35,09,10,1, 11.9,1,1, 13.819, 10550.806, 385.444, 52865.023 24/06/08,20:28:35,10,10,1, 11.9,1,1, 13.819, 10551.403, 384.429, 52864.611 24/06/08,20:28:35,11,10,1, 11.9,1,1, 13.819, 10550.681, 385.946, 52863.889 24/06/08,20:28:35,12,10,1, 11.9,1,1, 13.819, 10551.042, 385.055, 52865.533 24/06/08,20:28:35,13,10,1, 11.9,1,1, 13.819, 10551.626, 385.042, 52864.480 24/06/08,20:28:35,14,10,1, 11.9,1,1, 13.819, 10550.987, 386.066, 52864.980 24/06/08,20:28:35,15,10,1, 11.9,1,1, 13.819, 10551.661, 384.607, 52865.657 24/06/08,20:28:35,16,10,1, 11.9,1,1, 13.819, 10551.381, 385.418, 52863.968 24/06/08,20:28:35,17,10,1, 11.9,1,1, 13.819, 10550.758, 385.449, 52865.138 24/06/08,20:28:35,18,10,1, 11.9,1,1, 13.819, 10551.414, 384.438, 52864.529 24/06/08,20:28:35,19,10,1, 11.9,1,1, 13.819, 10550.689, 385.967, 52863.955 24/06/08,20:28:36,00,10,1, 11.9,1,1, 13.819, 10550.684, 385.967, 52863.955 24/06/08,20:28:36,01,10,1, 11.9,1,1, 13.819, 10550.715, 385.476, 52865.146 24/06/08,20:28:36,02,10,1, 11.9,1,1, 13.819, 10551.327, 384.463, 52864.593 24/06/08,20:28:36,03,10,1, 11.9,1,1, 13.819, 10550.669, 385.948, 52863.964 24/06/08,20:28:36,04,10,1, 11.9,1,1, 13.819, 10550.975, 385.106, 52865.635 24/06/08,20:28:36,05,10,1, 11.9,1,1, 13.819, 10551.522, 385.098, 52864.427 24/06/08,20:28:36,06,10,1, 11.9,1,1, 13.819, 10550.968, 386.034, 52864.913 24/06/08,20:28:36,07,10,1, 11.9,1,1, 13.819, 10551.646, 384.560, 52865.565 24/06/08,20:28:36,08,10,1, 11.9,1,1, 13.819, 10551.278, 385.463, 52863.984 24/06/08,20:28:36,09,10,1, 11.9,1,1, 13.819, 10550.675, 385.400, 52865.108 24/06/08,20:28:36,10,10,1, 11.9,1,1, 13.819, 10551.318, 384.399, 52864.430 24/06/08,20:28:36,11,10,1, 11.9,1,1, 13.819, 10550.632, 385.945, 52863.895 24/06/08,20:28:36,12,10,1, 11.9,1,1, 13.819, 10551.042, 385.005, 52865.599 24/06/08,20:28:36,13,10,1, 11.9,1,1, 13.819, 10551.575, 385.045, 52864.506 24/06/08,20:28:36,14,10,1, 11.9,1,1, 13.819, 10550.932, 385.985, 52865.069 24/06/08,20:28:36,15,10,1, 11.9,1,1, 13.819, 10551.630, 384.519, 52865.570 24/06/08,20:28:36,16,10,1, 11.9,1,1, 13.819, 10551.289, 385.457, 52863.992 24/06/08,20:28:36,17,10,1, 11.9,1,1, 13.819, 10550.664, 385.428, 52865.011 24/06/08,20:28:36,18,10,1, 11.9,1,1, 13.819, 10551.330, 384.431, 52864.517 24/06/08,20:28:36,19,10,1, 11.9,1,1, 13.819, 10550.667, 385.923, 52863.897 24/06/08,20:28:37,00,10,1, 11.9,1,1, 13.818, 10550.667, 385.923, 52863.897 24/06/08,20:28:37,01,10,1, 11.9,1,1, 13.818, 10550.403, 385.305, 52864.608 24/06/08,20:28:37,02,10,1, 11.9,1,1, 13.818, 10551.332, 384.577, 52865.033 24/06/08,20:28:37,03,10,1, 11.9,1,1, 13.818, 10550.770, 385.953, 52863.849 24/06/08,20:28:37,04,10,1, 11.9,1,1, 13.818, 10550.673, 385.015, 52865.439 24/06/08,20:28:37,05,10,1, 11.9,1,1, 13.818, 10551.801, 385.150, 52864.918 24/06/08,20:28:37,06,10,1, 11.9,1,1, 13.818, 10550.848, 385.955, 52864.523 24/06/08,20:28:37,07,10,1, 11.9,1,1, 13.818, 10551.355, 384.563, 52865.747 24/06/08,20:28:37,08,10,1, 11.9,1,1, 13.818, 10551.460, 385.506, 52864.164 24/06/08,20:28:37,09,10,1, 11.9,1,1, 13.818, 10550.365, 385.365, 52864.530 24/06/08,20:28:37,10,10,1, 11.9,1,1, 13.818, 10551.336, 384.584, 52865.068 24/06/08,20:28:37,11,10,1, 11.9,1,1, 13.818, 10550.747, 385.983, 52863.857 24/06/08,20:28:37,12,10,1, 11.9,1,1, 13.818, 10550.702, 384.986, 52865.451 24/06/08,20:28:37,13,10,1, 11.9,1,1, 13.818, 10551.825, 385.181, 52865.031 24/06/08,20:28:37,14,10,1, 11.9,1,1, 13.818, 10550.865, 385.927, 52864.496 24/06/08,20:28:37,15,10,1, 11.9,1,1, 13.818, 10551.397, 384.596, 52865.746 24/06/08,20:28:37,16,10,1, 11.9,1,1, 13.818, 10551.492, 385.529, 52864.192 24/06/08,20:28:37,17,10,1, 11.9,1,1, 13.818, 10550.392, 385.339, 52864.612 24/06/08,20:28:37,18,10,1, 11.9,1,1, 13.818, 10551.325, 384.612, 52865.088 24/06/08,20:28:37,19,10,1, 11.9,1,1, 13.818, 10550.771, 385.971, 52863.780 24/06/08,20:28:38,00,10,1, 11.9,1,1, 13.816, 10550.767, 385.971, 52863.780 24/06/08,20:28:38,01,10,1, 11.9,1,1, 13.816, 10550.321, 385.302, 52864.611 24/06/08,20:28:38,02,10,1, 11.9,1,1, 13.816, 10551.287, 384.632, 52865.017 24/06/08,20:28:38,03,10,1, 11.9,1,1, 13.816, 10550.753, 385.950, 52863.825 24/06/08,20:28:38,04,10,1, 11.9,1,1, 13.816, 10550.705, 384.995, 52865.564 24/06/08,20:28:38,05,10,1, 11.9,1,1, 13.816, 10551.802, 385.238, 52864.998 24/06/08,20:28:38,06,10,1, 11.9,1,1, 13.816, 10550.803, 385.858, 52864.503 24/06/08,20:28:38,07,10,1, 11.9,1,1, 13.816, 10551.324, 384.550, 52865.691 24/06/08,20:28:38,08,10,1, 11.9,1,1, 13.816, 10551.408, 385.492, 52863.964 24/06/08,20:28:38,09,10,1, 11.9,1,1, 13.816, 10550.353, 385.289, 52864.576 24/06/08,20:28:38,10,10,1, 11.9,1,1, 13.816, 10551.305, 384.594, 52865.034 24/06/08,20:28:38,11,10,1, 11.9,1,1, 13.816, 10550.779, 385.942, 52863.815 24/06/08,20:28:38,12,10,1, 11.9,1,1, 13.816, 10550.724, 384.969, 52865.528 24/06/08,20:28:38,13,10,1, 11.9,1,1, 13.816, 10551.748, 385.203, 52864.937 24/06/08,20:28:38,14,10,1, 11.9,1,1, 13.816, 10550.808, 385.909, 52864.481 24/06/08,20:28:38,15,10,1, 11.9,1,1, 13.816, 10551.347, 384.518, 52865.793 24/06/08,20:28:38,16,10,1, 11.9,1,1, 13.816, 10551.340, 385.476, 52863.987 24/06/08,20:28:38,17,10,1, 11.9,1,1, 13.816, 10550.327, 385.298, 52864.513 24/06/08,20:28:38,18,10,1, 11.9,1,1, 13.816, 10551.287, 384.621, 52865.014 24/06/08,20:28:38,19,10,1, 11.9,1,1, 13.816, 10550.729, 385.946, 52863.843 24/06/08,20:28:39,00,10,1, 11.9,1,1, 13.819, 10550.725, 385.946, 52863.843 24/06/08,20:28:39,01,10,1, 11.9,1,1, 13.819, 10550.248, 385.304, 52864.554 24/06/08,20:28:39,02,10,1, 11.9,1,1, 13.819, 10551.256, 384.645, 52864.961 24/06/08,20:28:39,03,10,1, 11.9,1,1, 13.819, 10550.688, 385.978, 52863.868 24/06/08,20:28:39,04,10,1, 11.9,1,1, 13.819, 10550.730, 384.987, 52865.481 24/06/08,20:28:39,05,10,1, 11.9,1,1, 13.819, 10551.774, 385.236, 52864.844 24/06/08,20:28:39,06,10,1, 11.9,1,1, 13.819, 10550.759, 385.878, 52864.504 24/06/08,20:28:39,07,10,1, 11.9,1,1, 13.819, 10551.364, 384.508, 52865.691 24/06/08,20:28:39,08,10,1, 11.9,1,1, 13.819, 10551.313, 385.533, 52863.977 24/06/08,20:28:39,09,10,1, 11.9,1,1, 13.819, 10550.273, 385.323, 52864.646 24/06/08,20:28:39,10,10,1, 11.9,1,1, 13.819, 10551.288, 384.688, 52865.031 24/06/08,20:28:39,11,10,1, 11.9,1,1, 13.819, 10550.688, 385.954, 52863.780 24/06/08,20:28:39,12,10,1, 11.9,1,1, 13.819, 10550.745, 385.016, 52865.614 24/06/08,20:28:39,13,10,1, 11.9,1,1, 13.819, 10551.764, 385.232, 52864.977 24/06/08,20:28:39,14,10,1, 11.9,1,1, 13.819, 10550.733, 385.891, 52864.484 24/06/08,20:28:39,15,10,1, 11.9,1,1, 13.819, 10551.311, 384.541, 52865.698 24/06/08,20:28:39,16,10,1, 11.9,1,1, 13.819, 10551.268, 385.546, 52863.918 24/06/08,20:28:39,17,10,1, 11.9,1,1, 13.819, 10550.238, 385.316, 52864.568 24/06/08,20:28:39,18,10,1, 11.9,1,1, 13.819, 10551.288, 384.681, 52865.014 24/06/08,20:28:39,19,10,1, 11.9,1,1, 13.819, 10550.681, 385.988, 52863.837 24/06/08,20:28:40,00,10,1, 11.9,1,1, 13.814, 10550.675, 385.988, 52863.837 24/06/08,20:28:40,01,10,1, 11.9,1,1, 13.814, 10550.203, 385.303, 52864.601 24/06/08,20:28:40,02,10,1, 11.9,1,1, 13.814, 10551.243, 384.650, 52864.946 24/06/08,20:28:40,03,10,1, 11.9,1,1, 13.814, 10550.661, 386.012, 52863.813 24/06/08,20:28:40,04,10,1, 11.9,1,1, 13.814, 10550.810, 384.948, 52865.538 24/06/08,20:28:40,05,10,1, 11.9,1,1, 13.814, 10551.786, 385.283, 52864.853 24/06/08,20:28:40,06,10,1, 11.9,1,1, 13.814, 10550.675, 385.837, 52864.499 24/06/08,20:28:40,07,10,1, 11.9,1,1, 13.814, 10551.341, 384.520, 52865.523 24/06/08,20:28:40,08,10,1, 11.9,1,1, 13.814, 10551.183, 385.554, 52863.911 24/06/08,20:28:40,09,10,1, 11.9,1,1, 13.814, 10550.203, 385.240, 52864.634 24/06/08,20:28:40,10,10,1, 11.9,1,1, 13.814, 10551.235, 384.665, 52864.920 24/06/08,20:28:40,11,10,1, 11.9,1,1, 13.814, 10550.625, 386.002, 52863.792 24/06/08,20:28:40,12,10,1, 11.9,1,1, 13.814, 10550.837, 384.944, 52865.633 24/06/08,20:28:40,13,10,1, 11.9,1,1, 13.814, 10551.715, 385.230, 52864.865 24/06/08,20:28:40,14,10,1, 11.9,1,1, 13.814, 10550.700, 385.841, 52864.537 24/06/08,20:28:40,15,10,1, 11.9,1,1, 13.814, 10551.311, 384.455, 52865.562 24/06/08,20:28:40,16,10,1, 11.9,1,1, 13.814, 10551.144, 385.562, 52863.856 24/06/08,20:28:40,17,10,1, 11.9,1,1, 13.814, 10550.189, 385.242, 52864.617 24/06/08,20:28:40,18,10,1, 11.9,1,1, 13.814, 10551.230, 384.715, 52865.016 24/06/08,20:28:40,19,10,1, 11.9,1,1, 13.814, 10550.634, 386.029, 52863.987 24/06/08,20:28:41,00,10,1, 11.9,1,1, 13.819, 10550.634, 386.029, 52863.987 24/06/08,20:28:41,01,10,1, 11.9,1,1, 13.819, 10550.191, 385.218, 52864.665 24/06/08,20:28:41,02,10,1, 11.9,1,1, 13.819, 10551.279, 384.706, 52864.911 24/06/08,20:28:41,03,10,1, 11.9,1,1, 13.819, 10550.595, 386.014, 52864.051 24/06/08,20:28:41,04,10,1, 11.9,1,1, 13.819, 10550.820, 384.914, 52865.677 24/06/08,20:28:41,05,10,1, 11.9,1,1, 13.819, 10551.678, 385.301, 52864.858 24/06/08,20:28:41,06,10,1, 11.9,1,1, 13.819, 10550.595, 385.775, 52864.565 24/06/08,20:28:41,07,10,1, 11.9,1,1, 13.819, 10551.244, 384.438, 52865.420 24/06/08,20:28:41,08,10,1, 11.9,1,1, 13.819, 10551.026, 385.654, 52863.809 24/06/08,20:28:41,09,10,1, 11.9,1,1, 13.819, 10550.181, 385.208, 52864.639 24/06/08,20:28:41,10,10,1, 11.9,1,1, 13.819, 10551.276, 384.773, 52864.970 24/06/08,20:28:41,11,10,1, 11.9,1,1, 13.819, 10550.617, 386.058, 52863.937 24/06/08,20:28:41,12,10,1, 11.9,1,1, 13.819, 10550.871, 384.901, 52865.722 24/06/08,20:28:41,13,10,1, 11.9,1,1, 13.819, 10551.733, 385.298, 52864.858 24/06/08,20:28:41,14,10,1, 11.9,1,1, 13.819, 10550.610, 385.723, 52864.544 24/06/08,20:28:41,15,10,1, 11.9,1,1, 13.819, 10551.240, 384.466, 52865.435 24/06/08,20:28:41,16,10,1, 11.9,1,1, 13.819, 10551.015, 385.676, 52863.777 24/06/08,20:28:41,17,10,1, 11.9,1,1, 13.819, 10550.175, 385.170, 52864.729 24/06/08,20:28:41,18,10,1, 11.9,1,1, 13.819, 10551.250, 384.781, 52864.944 24/06/08,20:28:41,19,10,1, 11.9,1,1, 13.819, 10550.612, 386.045, 52864.049 24/06/08,20:28:42,00,10,1, 12.0,1,1, 13.818, 10550.609, 386.045, 52864.049 24/06/08,20:28:42,01,10,1, 12.0,1,1, 13.818, 10549.918, 385.205, 52865.029 24/06/08,20:28:42,02,10,1, 12.0,1,1, 13.818, 10551.582, 384.882, 52865.341 24/06/08,20:28:42,03,10,1, 12.0,1,1, 13.818, 10550.331, 385.941, 52863.448 24/06/08,20:28:42,04,10,1, 12.0,1,1, 13.818, 10550.899, 384.906, 52866.150 24/06/08,20:28:42,05,10,1, 12.0,1,1, 13.818, 10551.817, 385.305, 52864.601 24/06/08,20:28:42,06,10,1, 12.0,1,1, 13.818, 10550.243, 385.663, 52864.222 24/06/08,20:28:42,07,10,1, 12.0,1,1, 13.818, 10551.390, 384.544, 52866.061 24/06/08,20:28:42,08,10,1, 12.0,1,1, 13.818, 10550.803, 385.569, 52863.240 24/06/08,20:28:42,09,10,1, 12.0,1,1, 13.818, 10549.966, 385.182, 52864.892 24/06/08,20:28:42,10,10,1, 12.0,1,1, 13.818, 10551.604, 384.847, 52865.304 24/06/08,20:28:42,11,10,1, 12.0,1,1, 13.818, 10550.378, 385.979, 52863.659 24/06/08,20:28:42,12,10,1, 12.0,1,1, 13.818, 10550.956, 384.884, 52866.210 24/06/08,20:28:42,13,10,1, 12.0,1,1, 13.818, 10551.789, 385.284, 52864.462 24/06/08,20:28:42,14,10,1, 12.0,1,1, 13.818, 10550.179, 385.594, 52864.194 24/06/08,20:28:42,15,10,1, 12.0,1,1, 13.818, 10551.380, 384.488, 52865.871 24/06/08,20:28:42,16,10,1, 12.0,1,1, 13.818, 10550.769, 385.582, 52863.254 24/06/08,20:28:42,17,10,1, 12.0,1,1, 13.818, 10549.924, 385.139, 52864.969 24/06/08,20:28:42,18,10,1, 12.0,1,1, 13.818, 10551.546, 384.834, 52865.202 24/06/08,20:28:42,19,10,1, 12.0,1,1, 13.818, 10550.390, 385.930, 52863.493 24/06/08,20:28:43,00,10,1, 11.9,1,1, 13.817, 10550.383, 385.930, 52863.493 24/06/08,20:28:43,01,10,1, 11.9,1,1, 13.817, 10549.913, 385.113, 52865.187 24/06/08,20:28:43,02,10,1, 11.9,1,1, 13.817, 10551.569, 384.940, 52865.230 24/06/08,20:28:43,03,10,1, 11.9,1,1, 13.817, 10550.388, 385.924, 52863.774 24/06/08,20:28:43,04,10,1, 11.9,1,1, 13.817, 10551.001, 384.823, 52866.206 24/06/08,20:28:43,05,10,1, 11.9,1,1, 13.817, 10551.697, 385.292, 52864.325 24/06/08,20:28:43,06,10,1, 11.9,1,1, 13.817, 10550.066, 385.477, 52864.271 24/06/08,20:28:43,07,10,1, 11.9,1,1, 13.817, 10551.323, 384.503, 52865.801 24/06/08,20:28:43,08,10,1, 11.9,1,1, 13.817, 10550.607, 385.654, 52863.126 24/06/08,20:28:43,09,10,1, 11.9,1,1, 13.817, 10550.000, 385.161, 52865.123 24/06/08,20:28:43,10,10,1, 11.9,1,1, 13.817, 10551.586, 384.995, 52865.245 24/06/08,20:28:43,11,10,1, 11.9,1,1, 13.817, 10550.318, 385.989, 52863.705 24/06/08,20:28:43,12,10,1, 11.9,1,1, 13.817, 10551.065, 384.857, 52866.294 24/06/08,20:28:43,13,10,1, 11.9,1,1, 13.817, 10551.683, 385.364, 52864.299 24/06/08,20:28:43,14,10,1, 11.9,1,1, 13.817, 10550.056, 385.525, 52864.318 24/06/08,20:28:43,15,10,1, 11.9,1,1, 13.817, 10551.292, 384.519, 52865.755 24/06/08,20:28:43,16,10,1, 11.9,1,1, 13.817, 10550.649, 385.681, 52863.194 24/06/08,20:28:43,17,10,1, 11.9,1,1, 13.817, 10550.033, 385.176, 52865.137 24/06/08,20:28:43,18,10,1, 11.9,1,1, 13.817, 10551.589, 385.033, 52865.330 24/06/08,20:28:43,19,10,1, 11.9,1,1, 13.817, 10550.343, 385.994, 52863.874 24/06/08,20:28:44,00,10,1, 11.9,1,1, 13.817, 10550.342, 385.994, 52863.874 24/06/08,20:28:44,01,10,1, 11.9,1,1, 13.817, 10550.083, 385.132, 52865.458 24/06/08,20:28:44,02,10,1, 11.9,1,1, 13.817, 10551.656, 385.038, 52865.144 24/06/08,20:28:44,03,10,1, 11.9,1,1, 13.817, 10550.323, 385.987, 52863.893 24/06/08,20:28:44,04,10,1, 11.9,1,1, 13.817, 10551.104, 384.752, 52866.372 24/06/08,20:28:44,05,10,1, 11.9,1,1, 13.817, 10551.502, 385.428, 52864.191 24/06/08,20:28:44,06,10,1, 11.9,1,1, 13.817, 10549.929, 385.443, 52864.348 24/06/08,20:28:44,07,10,1, 11.9,1,1, 13.817, 10551.242, 384.577, 52865.573 24/06/08,20:28:44,08,10,1, 11.9,1,1, 13.817, 10550.471, 385.709, 52863.080 24/06/08,20:28:44,09,10,1, 11.9,1,1, 13.817, 10550.070, 385.084, 52865.355 24/06/08,20:28:44,10,10,1, 11.9,1,1, 13.817, 10551.619, 385.065, 52865.138 24/06/08,20:28:44,11,10,1, 11.9,1,1, 13.817, 10550.312, 385.939, 52863.862 24/06/08,20:28:44,12,10,1, 11.9,1,1, 13.817, 10551.100, 384.701, 52866.234 24/06/08,20:28:44,13,10,1, 11.9,1,1, 13.817, 10551.500, 385.368, 52864.032 24/06/08,20:28:44,14,10,1, 11.9,1,1, 13.817, 10549.948, 385.412, 52864.228 24/06/08,20:28:44,15,10,1, 11.9,1,1, 13.817, 10551.251, 384.557, 52865.538 24/06/08,20:28:44,16,10,1, 11.9,1,1, 13.817, 10550.467, 385.725, 52863.124 24/06/08,20:28:44,17,10,1, 11.9,1,1, 13.817, 10550.078, 385.063, 52865.391 24/06/08,20:28:44,18,10,1, 11.9,1,1, 13.817, 10551.635, 385.083, 52865.118 24/06/08,20:28:44,19,10,1, 11.9,1,1, 13.817, 10550.313, 385.903, 52863.885 24/06/08,20:28:45,00,10,1, 11.9,1,1, 13.813, 10550.308, 385.903, 52863.885 24/06/08,20:28:45,01,10,1, 11.9,1,1, 13.813, 10550.206, 385.093, 52865.644 24/06/08,20:28:45,02,10,1, 11.9,1,1, 13.813, 10551.629, 385.123, 52865.050 24/06/08,20:28:45,03,10,1, 11.9,1,1, 13.813, 10550.261, 385.883, 52864.007 24/06/08,20:28:45,04,10,1, 11.9,1,1, 13.813, 10551.118, 384.628, 52866.228 24/06/08,20:28:45,05,10,1, 11.9,1,1, 13.813, 10551.286, 385.411, 52863.779 24/06/08,20:28:45,06,10,1, 11.9,1,1, 13.813, 10549.848, 385.355, 52864.376 24/06/08,20:28:45,07,10,1, 11.9,1,1, 13.813, 10551.273, 384.626, 52865.503 24/06/08,20:28:45,08,10,1, 11.9,1,1, 13.813, 10550.333, 385.803, 52863.225 24/06/08,20:28:45,09,10,1, 11.9,1,1, 13.813, 10550.193, 385.102, 52865.667 24/06/08,20:28:45,10,10,1, 11.9,1,1, 13.813, 10551.698, 385.105, 52865.009 24/06/08,20:28:45,11,10,1, 11.9,1,1, 13.813, 10550.294, 385.954, 52864.039 24/06/08,20:28:45,12,10,1, 11.9,1,1, 13.813, 10551.164, 384.648, 52866.311 24/06/08,20:28:45,13,10,1, 11.9,1,1, 13.813, 10551.237, 385.421, 52863.826 24/06/08,20:28:45,14,10,1, 11.9,1,1, 13.813, 10549.854, 385.333, 52864.390 24/06/08,20:28:45,15,10,1, 11.9,1,1, 13.813, 10551.196, 384.596, 52865.438 24/06/08,20:28:45,16,10,1, 11.9,1,1, 13.813, 10550.319, 385.840, 52863.276 24/06/08,20:28:45,17,10,1, 11.9,1,1, 13.813, 10550.179, 385.102, 52865.731 24/06/08,20:28:45,18,10,1, 11.9,1,1, 13.813, 10551.687, 385.149, 52865.044 24/06/08,20:28:45,19,10,1, 11.9,1,1, 13.813, 10550.227, 385.883, 52863.948 24/06/08,20:28:46,00,10,1, 11.9,1,1, 13.813, 10550.225, 385.883, 52863.948 24/06/08,20:28:46,01,10,1, 11.9,1,1, 13.813, 10550.379, 385.010, 52865.953 24/06/08,20:28:46,02,10,1, 11.9,1,1, 13.813, 10551.673, 385.259, 52864.967 24/06/08,20:28:46,03,10,1, 11.9,1,1, 13.813, 10550.211, 385.814, 52864.019 24/06/08,20:28:46,04,10,1, 11.9,1,1, 13.813, 10551.227, 384.587, 52866.085 24/06/08,20:28:46,05,10,1, 11.9,1,1, 13.813, 10551.109, 385.478, 52863.627 24/06/08,20:28:46,06,10,1, 11.9,1,1, 13.813, 10549.740, 385.305, 52864.525 24/06/08,20:28:46,07,10,1, 11.9,1,1, 13.813, 10551.240, 384.700, 52865.376 24/06/08,20:28:46,08,10,1, 11.9,1,1, 13.813, 10550.245, 385.918, 52863.307 24/06/08,20:28:46,09,10,1, 11.9,1,1, 13.813, 10550.400, 385.028, 52865.956 24/06/08,20:28:46,10,10,1, 11.9,1,1, 13.813, 10551.730, 385.198, 52864.950 24/06/08,20:28:46,11,10,1, 11.9,1,1, 13.813, 10550.214, 385.757, 52864.137 24/06/08,20:28:46,12,10,1, 11.9,1,1, 13.813, 10551.223, 384.640, 52866.207 24/06/08,20:28:46,13,10,1, 11.9,1,1, 13.813, 10551.025, 385.478, 52863.512 24/06/08,20:28:46,14,10,1, 11.9,1,1, 13.813, 10549.712, 385.272, 52864.525 24/06/08,20:28:46,15,10,1, 11.9,1,1, 13.813, 10551.249, 384.688, 52865.345 24/06/08,20:28:46,16,10,1, 11.9,1,1, 13.813, 10550.214, 385.941, 52863.247 24/06/08,20:28:46,17,10,1, 11.9,1,1, 13.813, 10550.418, 384.964, 52865.849 24/06/08,20:28:46,18,10,1, 11.9,1,1, 13.813, 10551.703, 385.196, 52864.839 24/06/08,20:28:46,19,10,1, 11.9,1,1, 13.813, 10550.101, 385.799, 52864.088 24/06/08,20:28:47,00,10,1, 11.8,1,1, 13.817, 10550.100, 385.799, 52864.088 24/06/08,20:28:47,01,10,1, 11.8,1,1, 13.817, 10550.510, 384.973, 52865.973 24/06/08,20:28:47,02,10,1, 11.8,1,1, 13.817, 10551.764, 385.304, 52864.819 24/06/08,20:28:47,03,10,1, 11.8,1,1, 13.817, 10550.084, 385.744, 52864.131 24/06/08,20:28:47,04,10,1, 11.8,1,1, 13.817, 10551.195, 384.520, 52866.043 24/06/08,20:28:47,05,10,1, 11.8,1,1, 13.817, 10550.876, 385.511, 52863.281 24/06/08,20:28:47,06,10,1, 11.8,1,1, 13.817, 10549.729, 385.241, 52864.592 24/06/08,20:28:47,07,10,1, 11.8,1,1, 13.817, 10551.296, 384.739, 52865.181 24/06/08,20:28:47,08,10,1, 11.8,1,1, 13.817, 10550.209, 385.919, 52863.288 24/06/08,20:28:47,09,10,1, 11.8,1,1, 13.817, 10550.571, 384.971, 52865.954 24/06/08,20:28:47,10,10,1, 11.8,1,1, 13.817, 10551.672, 385.268, 52864.704 24/06/08,20:28:47,11,10,1, 11.8,1,1, 13.817, 10550.108, 385.742, 52863.995 24/06/08,20:28:47,12,10,1, 11.8,1,1, 13.817, 10551.213, 384.565, 52865.922 24/06/08,20:28:47,13,10,1, 11.8,1,1, 13.817, 10550.831, 385.522, 52863.340 24/06/08,20:28:47,14,10,1, 11.8,1,1, 13.817, 10549.712, 385.242, 52864.549 24/06/08,20:28:47,15,10,1, 11.8,1,1, 13.817, 10551.309, 384.754, 52865.202 24/06/08,20:28:47,16,10,1, 11.8,1,1, 13.817, 10550.247, 386.000, 52863.420 24/06/08,20:28:47,17,10,1, 11.8,1,1, 13.817, 10550.579, 385.008, 52866.079 24/06/08,20:28:47,18,10,1, 11.8,1,1, 13.817, 10551.663, 385.302, 52864.734 24/06/08,20:28:47,19,10,1, 11.8,1,1, 13.817, 10550.099, 385.735, 52864.165 24/06/08,20:28:48,00,10,1, 11.9,1,1, 13.819, 10550.091, 385.735, 52864.165 24/06/08,20:28:48,01,10,1, 11.9,1,1, 13.819, 10550.708, 384.978, 52866.164 24/06/08,20:28:48,02,10,1, 11.9,1,1, 13.819, 10551.727, 385.335, 52864.563 24/06/08,20:28:48,03,10,1, 11.9,1,1, 13.819, 10550.088, 385.751, 52864.206 24/06/08,20:28:48,04,10,1, 11.9,1,1, 13.819, 10551.203, 384.607, 52865.919 24/06/08,20:28:48,05,10,1, 11.9,1,1, 13.819, 10550.791, 385.608, 52863.260 24/06/08,20:28:48,06,10,1, 11.9,1,1, 13.819, 10549.684, 385.260, 52864.767 24/06/08,20:28:48,07,10,1, 11.9,1,1, 13.819, 10551.371, 384.861, 52865.273 24/06/08,20:28:48,08,10,1, 11.9,1,1, 13.819, 10550.240, 385.993, 52863.520 24/06/08,20:28:48,09,10,1, 11.9,1,1, 13.819, 10550.682, 384.978, 52866.185 24/06/08,20:28:48,10,10,1, 11.9,1,1, 13.819, 10551.701, 385.316, 52864.680 24/06/08,20:28:48,11,10,1, 11.9,1,1, 13.819, 10550.077, 385.694, 52864.036 24/06/08,20:28:48,12,10,1, 11.9,1,1, 13.819, 10551.228, 384.589, 52865.864 24/06/08,20:28:48,13,10,1, 11.9,1,1, 13.819, 10550.763, 385.610, 52863.337 24/06/08,20:28:48,14,10,1, 11.9,1,1, 13.819, 10549.738, 385.271, 52864.821 24/06/08,20:28:48,15,10,1, 11.9,1,1, 13.819, 10551.332, 384.852, 52865.237 24/06/08,20:28:48,16,10,1, 11.9,1,1, 13.819, 10550.291, 385.999, 52863.535 24/06/08,20:28:48,17,10,1, 11.9,1,1, 13.819, 10550.667, 384.965, 52866.119 24/06/08,20:28:48,18,10,1, 11.9,1,1, 13.819, 10551.663, 385.315, 52864.624 24/06/08,20:28:48,19,10,1, 11.9,1,1, 13.819, 10550.061, 385.657, 52864.124 24/06/08,20:28:49,00,10,1, 11.9,1,1, 13.817, 10550.058, 385.657, 52864.124 24/06/08,20:28:49,01,10,1, 11.9,1,1, 13.817, 10550.763, 384.949, 52866.117 24/06/08,20:28:49,02,10,1, 11.9,1,1, 13.817, 10551.708, 385.366, 52864.624 24/06/08,20:28:49,03,10,1, 11.9,1,1, 13.817, 10550.041, 385.648, 52864.142 24/06/08,20:28:49,04,10,1, 11.9,1,1, 13.817, 10551.220, 384.575, 52865.906 24/06/08,20:28:49,05,10,1, 11.9,1,1, 13.817, 10550.661, 385.616, 52863.223 24/06/08,20:28:49,06,10,1, 11.9,1,1, 13.817, 10549.738, 385.193, 52864.784 24/06/08,20:28:49,07,10,1, 11.9,1,1, 13.817, 10551.441, 384.908, 52865.255 24/06/08,20:28:49,08,10,1, 11.9,1,1, 13.817, 10550.238, 386.022, 52863.505 24/06/08,20:28:49,09,10,1, 11.9,1,1, 13.817, 10550.767, 384.919, 52866.233 24/06/08,20:28:49,10,10,1, 11.9,1,1, 13.817, 10551.653, 385.348, 52864.539 24/06/08,20:28:49,11,10,1, 11.9,1,1, 13.817, 10550.045, 385.644, 52864.166 24/06/08,20:28:49,12,10,1, 11.9,1,1, 13.817, 10551.208, 384.565, 52865.877 24/06/08,20:28:49,13,10,1, 11.9,1,1, 13.817, 10550.686, 385.666, 52863.255 24/06/08,20:28:49,14,10,1, 11.9,1,1, 13.817, 10549.788, 385.218, 52864.846 24/06/08,20:28:49,15,10,1, 11.9,1,1, 13.817, 10551.291, 384.898, 52864.765 24/06/08,20:28:49,16,10,1, 11.9,1,1, 13.817, 10550.459, 386.118, 52864.154 24/06/08,20:28:49,17,10,1, 11.9,1,1, 13.817, 10550.777, 384.916, 52865.882 24/06/08,20:28:49,18,10,1, 11.9,1,1, 13.817, 10551.505, 385.390, 52864.631 24/06/08,20:28:49,19,10,1, 11.9,1,1, 13.817, 10550.388, 385.743, 52864.470 24/06/08,20:28:50,00,10,1, 11.9,1,1, 13.814, 10550.383, 385.743, 52864.470 24/06/08,20:28:50,01,10,1, 11.9,1,1, 13.814, 10550.806, 385.032, 52866.631 24/06/08,20:28:50,02,10,1, 11.9,1,1, 13.814, 10551.846, 385.354, 52864.439 24/06/08,20:28:50,03,10,1, 11.9,1,1, 13.814, 10549.842, 385.699, 52863.893 24/06/08,20:28:50,04,10,1, 11.9,1,1, 13.814, 10551.447, 384.683, 52866.268 24/06/08,20:28:50,05,10,1, 11.9,1,1, 13.814, 10550.702, 385.595, 52862.821 24/06/08,20:28:50,06,10,1, 11.9,1,1, 13.814, 10549.641, 385.347, 52865.066 24/06/08,20:28:50,07,10,1, 11.9,1,1, 13.814, 10551.657, 384.912, 52865.447 24/06/08,20:28:50,08,10,1, 11.9,1,1, 13.814, 10550.077, 385.999, 52863.106 24/06/08,20:28:50,09,10,1, 11.9,1,1, 13.814, 10550.767, 385.027, 52866.576 24/06/08,20:28:50,10,10,1, 11.9,1,1, 13.814, 10551.846, 385.352, 52864.488 24/06/08,20:28:50,11,10,1, 11.9,1,1, 13.814, 10549.840, 385.693, 52863.918 24/06/08,20:28:50,12,10,1, 11.9,1,1, 13.814, 10551.391, 384.620, 52866.248 24/06/08,20:28:50,13,10,1, 11.9,1,1, 13.814, 10550.688, 385.607, 52862.793 24/06/08,20:28:50,14,10,1, 11.9,1,1, 13.814, 10549.618, 385.269, 52864.904 24/06/08,20:28:50,15,10,1, 11.9,1,1, 13.814, 10551.614, 384.964, 52865.477 24/06/08,20:28:50,16,10,1, 11.9,1,1, 13.814, 10550.100, 385.975, 52863.066 24/06/08,20:28:50,17,10,1, 11.9,1,1, 13.814, 10550.762, 385.024, 52866.555 24/06/08,20:28:50,18,10,1, 11.9,1,1, 13.814, 10551.888, 385.354, 52864.482 24/06/08,20:28:50,19,10,1, 11.9,1,1, 13.814, 10549.808, 385.684, 52863.879 24/06/08,20:28:51,00,10,1, 11.9,1,1, 13.814, 10549.808, 385.684, 52863.879 24/06/08,20:28:51,01,10,1, 11.9,1,1, 13.814, 10550.762, 385.019, 52866.486 24/06/08,20:28:51,02,10,1, 11.9,1,1, 13.814, 10551.910, 385.351, 52864.466 24/06/08,20:28:51,03,10,1, 11.9,1,1, 13.814, 10549.834, 385.703, 52863.940 24/06/08,20:28:51,04,10,1, 11.9,1,1, 13.814, 10551.472, 384.659, 52866.327 24/06/08,20:28:51,05,10,1, 11.9,1,1, 13.814, 10550.779, 385.639, 52862.865 24/06/08,20:28:51,06,10,1, 11.9,1,1, 13.814, 10549.661, 385.292, 52864.970 24/06/08,20:28:51,07,10,1, 11.9,1,1, 13.814, 10551.693, 384.979, 52865.558 24/06/08,20:28:51,08,10,1, 11.9,1,1, 13.814, 10550.093, 385.964, 52863.057 24/06/08,20:28:51,09,10,1, 11.9,1,1, 13.814, 10550.771, 385.068, 52866.517 24/06/08,20:28:51,10,10,1, 11.9,1,1, 13.814, 10551.893, 385.369, 52864.512 24/06/08,20:28:51,11,10,1, 11.9,1,1, 13.814, 10549.876, 385.723, 52863.998 24/06/08,20:28:51,12,10,1, 11.9,1,1, 13.814, 10551.442, 384.676, 52866.337 24/06/08,20:28:51,13,10,1, 11.9,1,1, 13.814, 10550.756, 385.657, 52862.924 24/06/08,20:28:51,14,10,1, 11.9,1,1, 13.814, 10549.660, 385.321, 52864.950 24/06/08,20:28:51,15,10,1, 11.9,1,1, 13.814, 10551.661, 384.982, 52865.454 24/06/08,20:28:51,16,10,1, 11.9,1,1, 13.814, 10550.104, 386.026, 52863.047 24/06/08,20:28:51,17,10,1, 11.9,1,1, 13.814, 10550.780, 385.063, 52866.554 24/06/08,20:28:51,18,10,1, 11.9,1,1, 13.814, 10551.886, 385.363, 52864.458 24/06/08,20:28:51,19,10,1, 11.9,1,1, 13.814, 10549.873, 385.705, 52863.900 24/06/08,20:28:52,00,10,1, 11.9,1,1, 13.817, 10549.866, 385.705, 52863.900 24/06/08,20:28:52,01,10,1, 11.9,1,1, 13.817, 10550.965, 385.087, 52866.569 24/06/08,20:28:52,02,10,1, 11.9,1,1, 13.817, 10551.620, 385.327, 52864.095 24/06/08,20:28:52,03,10,1, 11.9,1,1, 13.817, 10549.989, 385.753, 52863.816 24/06/08,20:28:52,04,10,1, 11.9,1,1, 13.817, 10551.484, 384.698, 52866.310 24/06/08,20:28:52,05,10,1, 11.9,1,1, 13.817, 10550.812, 385.602, 52862.946 24/06/08,20:28:52,06,10,1, 11.9,1,1, 13.817, 10549.617, 385.369, 52864.803 24/06/08,20:28:52,07,10,1, 11.9,1,1, 13.817, 10551.631, 384.929, 52865.485 24/06/08,20:28:52,08,10,1, 11.9,1,1, 13.817, 10550.130, 386.008, 52862.958 24/06/08,20:28:52,09,10,1, 11.9,1,1, 13.817, 10550.744, 385.080, 52866.441 24/06/08,20:28:52,10,10,1, 11.9,1,1, 13.817, 10551.906, 385.352, 52864.572 24/06/08,20:28:52,11,10,1, 11.9,1,1, 13.817, 10549.908, 385.760, 52863.871 24/06/08,20:28:52,12,10,1, 11.9,1,1, 13.817, 10551.444, 384.670, 52866.342 24/06/08,20:28:52,13,10,1, 11.9,1,1, 13.817, 10550.876, 385.573, 52862.913 24/06/08,20:28:52,14,10,1, 11.9,1,1, 13.817, 10549.675, 385.361, 52864.781 24/06/08,20:28:52,15,10,1, 11.9,1,1, 13.817, 10551.616, 384.957, 52865.490 24/06/08,20:28:52,16,10,1, 11.9,1,1, 13.817, 10550.101, 385.948, 52862.937 24/06/08,20:28:52,17,10,1, 11.9,1,1, 13.817, 10550.728, 385.115, 52866.470 24/06/08,20:28:52,18,10,1, 11.9,1,1, 13.817, 10551.909, 385.367, 52864.605 24/06/08,20:28:52,19,10,1, 11.9,1,1, 13.817, 10549.945, 385.747, 52863.822 24/06/08,20:28:53,00,10,1, 11.9,1,1, 13.818, 10549.941, 385.747, 52863.822 24/06/08,20:28:53,01,10,1, 11.9,1,1, 13.818, 10550.576, 385.129, 52866.303 24/06/08,20:28:53,02,10,1, 11.9,1,1, 13.818, 10551.949, 385.331, 52864.653 24/06/08,20:28:53,03,10,1, 11.9,1,1, 13.818, 10549.974, 385.773, 52863.725 24/06/08,20:28:53,04,10,1, 11.9,1,1, 13.818, 10551.435, 384.768, 52866.439 24/06/08,20:28:53,05,10,1, 11.9,1,1, 13.818, 10551.031, 385.606, 52862.984 24/06/08,20:28:53,06,10,1, 11.9,1,1, 13.818, 10549.568, 385.432, 52864.603 24/06/08,20:28:53,07,10,1, 11.9,1,1, 13.818, 10551.571, 384.925, 52865.596 24/06/08,20:28:53,08,10,1, 11.9,1,1, 13.818, 10550.117, 385.987, 52862.890 24/06/08,20:28:53,09,10,1, 11.9,1,1, 13.818, 10550.552, 385.189, 52866.312 24/06/08,20:28:53,10,10,1, 11.9,1,1, 13.818, 10552.001, 385.365, 52864.796 24/06/08,20:28:53,11,10,1, 11.9,1,1, 13.818, 10549.978, 385.838, 52863.887 24/06/08,20:28:53,12,10,1, 11.9,1,1, 13.818, 10551.417, 384.760, 52866.405 24/06/08,20:28:53,13,10,1, 11.9,1,1, 13.818, 10550.994, 385.588, 52863.025 24/06/08,20:28:53,14,10,1, 11.9,1,1, 13.818, 10549.608, 385.420, 52864.630 24/06/08,20:28:53,15,10,1, 11.9,1,1, 13.818, 10551.617, 384.898, 52865.525 24/06/08,20:28:53,16,10,1, 11.9,1,1, 13.818, 10550.145, 385.988, 52862.861 24/06/08,20:28:53,17,10,1, 11.9,1,1, 13.818, 10550.540, 385.186, 52866.335 24/06/08,20:28:53,18,10,1, 11.9,1,1, 13.818, 10551.930, 385.377, 52864.792 24/06/08,20:28:53,19,10,1, 11.9,1,1, 13.818, 10549.968, 385.846, 52863.861 24/06/08,20:28:54,00,10,1, 12.0,1,1, 13.817, 10549.966, 385.846, 52863.861 24/06/08,20:28:54,01,10,1, 12.0,1,1, 13.817, 10550.402, 385.211, 52866.098 24/06/08,20:28:54,02,10,1, 12.0,1,1, 13.817, 10551.998, 385.333, 52864.956 24/06/08,20:28:54,03,10,1, 12.0,1,1, 13.817, 10549.998, 385.916, 52863.767 24/06/08,20:28:54,04,10,1, 12.0,1,1, 13.817, 10551.379, 384.825, 52866.476 24/06/08,20:28:54,05,10,1, 12.0,1,1, 13.817, 10551.210, 385.542, 52863.268 24/06/08,20:28:54,06,10,1, 12.0,1,1, 13.817, 10549.597, 385.389, 52864.443 24/06/08,20:28:54,07,10,1, 12.0,1,1, 13.817, 10551.551, 384.844, 52865.634 24/06/08,20:28:54,08,10,1, 12.0,1,1, 13.817, 10550.227, 385.953, 52862.791 24/06/08,20:28:54,09,10,1, 12.0,1,1, 13.817, 10550.384, 385.204, 52866.092 24/06/08,20:28:54,10,10,1, 12.0,1,1, 13.817, 10551.949, 385.331, 52864.969 24/06/08,20:28:54,11,10,1, 12.0,1,1, 13.817, 10550.029, 385.905, 52863.711 24/06/08,20:28:54,12,10,1, 12.0,1,1, 13.817, 10551.373, 384.785, 52866.565 24/06/08,20:28:54,13,10,1, 12.0,1,1, 13.817, 10551.233, 385.514, 52863.306 24/06/08,20:28:54,14,10,1, 12.0,1,1, 13.817, 10549.539, 385.440, 52864.360 24/06/08,20:28:54,15,10,1, 12.0,1,1, 13.817, 10551.517, 384.847, 52865.689 24/06/08,20:28:54,16,10,1, 12.0,1,1, 13.817, 10550.216, 386.009, 52862.754 24/06/08,20:28:54,17,10,1, 12.0,1,1, 13.817, 10550.323, 385.229, 52866.101 24/06/08,20:28:54,18,10,1, 12.0,1,1, 13.817, 10551.953, 385.359, 52864.938 24/06/08,20:28:54,19,10,1, 12.0,1,1, 13.817, 10550.028, 385.993, 52863.658 24/06/08,20:28:55,00,10,1, 12.0,1,1, 13.816, 10550.025, 385.993, 52863.658 24/06/08,20:28:55,01,10,1, 12.0,1,1, 13.816, 10550.441, 385.277, 52866.080 24/06/08,20:28:55,02,10,1, 12.0,1,1, 13.816, 10551.694, 385.200, 52864.569 24/06/08,20:28:55,03,10,1, 12.0,1,1, 13.816, 10550.099, 386.067, 52864.130 24/06/08,20:28:55,04,10,1, 12.0,1,1, 13.816, 10551.466, 384.816, 52866.433 24/06/08,20:28:55,05,10,1, 12.0,1,1, 13.816, 10551.111, 385.492, 52863.213 24/06/08,20:28:55,06,10,1, 12.0,1,1, 13.816, 10549.861, 385.568, 52864.849 24/06/08,20:28:55,07,10,1, 12.0,1,1, 13.816, 10551.427, 384.760, 52865.217 24/06/08,20:28:55,08,10,1, 12.0,1,1, 13.816, 10550.082, 385.907, 52862.911 24/06/08,20:28:55,09,10,1, 12.0,1,1, 13.816, 10550.413, 385.338, 52866.063 24/06/08,20:28:55,10,10,1, 12.0,1,1, 13.816, 10551.640, 385.211, 52864.496 24/06/08,20:28:55,11,10,1, 12.0,1,1, 13.816, 10550.099, 386.058, 52864.101 24/06/08,20:28:55,12,10,1, 12.0,1,1, 13.816, 10551.494, 384.873, 52866.459 24/06/08,20:28:55,13,10,1, 12.0,1,1, 13.816, 10551.115, 385.493, 52863.286 24/06/08,20:28:55,14,10,1, 12.0,1,1, 13.816, 10549.881, 385.580, 52864.817 24/06/08,20:28:55,15,10,1, 12.0,1,1, 13.816, 10551.448, 384.654, 52865.232 24/06/08,20:28:55,16,10,1, 12.0,1,1, 13.816, 10550.078, 385.918, 52862.800 24/06/08,20:28:55,17,10,1, 12.0,1,1, 13.816, 10550.411, 385.258, 52866.038 24/06/08,20:28:55,18,10,1, 12.0,1,1, 13.816, 10551.667, 385.195, 52864.518 24/06/08,20:28:55,19,10,1, 12.0,1,1, 13.816, 10550.101, 386.061, 52864.020 24/06/08,20:28:56,00,10,1, 11.9,1,1, 13.816, 10550.100, 386.061, 52864.020 24/06/08,20:28:56,01,10,1, 11.9,1,1, 13.816, 10550.425, 385.255, 52865.256 24/06/08,20:28:56,02,10,1, 11.9,1,1, 13.816, 10551.045, 385.073, 52864.352 24/06/08,20:28:56,03,10,1, 11.9,1,1, 13.816, 10550.490, 386.216, 52864.648 24/06/08,20:28:56,04,10,1, 11.9,1,1, 13.816, 10551.176, 384.793, 52865.629 24/06/08,20:28:56,05,10,1, 11.9,1,1, 13.816, 10551.116, 385.543, 52864.071 24/06/08,20:28:56,06,10,1, 11.9,1,1, 13.816, 10550.399, 385.661, 52864.949 24/06/08,20:28:56,07,10,1, 11.9,1,1, 13.816, 10551.027, 384.562, 52864.644 24/06/08,20:28:56,08,10,1, 11.9,1,1, 13.816, 10550.306, 385.969, 52863.655 24/06/08,20:28:56,09,10,1, 11.9,1,1, 13.816, 10550.443, 385.276, 52865.202 24/06/08,20:28:56,10,10,1, 11.9,1,1, 13.816, 10551.126, 385.032, 52864.244 24/06/08,20:28:56,11,10,1, 11.9,1,1, 13.816, 10550.503, 386.257, 52864.707 24/06/08,20:28:56,12,10,1, 11.9,1,1, 13.816, 10551.216, 384.833, 52865.618 24/06/08,20:28:56,13,10,1, 11.9,1,1, 13.816, 10551.092, 385.493, 52863.927 24/06/08,20:28:56,14,10,1, 11.9,1,1, 13.816, 10550.420, 385.752, 52864.984 24/06/08,20:28:56,15,10,1, 11.9,1,1, 13.816, 10551.016, 384.553, 52864.600 24/06/08,20:28:56,16,10,1, 11.9,1,1, 13.816, 10550.339, 385.960, 52863.512 24/06/08,20:28:56,17,10,1, 11.9,1,1, 13.816, 10550.473, 385.340, 52865.362 24/06/08,20:28:56,18,10,1, 11.9,1,1, 13.816, 10551.101, 385.052, 52864.247 24/06/08,20:28:56,19,10,1, 11.9,1,1, 13.816, 10550.503, 386.240, 52864.588 24/06/08,20:28:57,00,10,1, 12.0,1,1, 13.813, 10550.500, 386.240, 52864.588 24/06/08,20:28:57,01,10,1, 12.0,1,1, 13.813, 10550.323, 385.380, 52865.149 24/06/08,20:28:57,02,10,1, 12.0,1,1, 13.813, 10551.031, 384.916, 52864.296 24/06/08,20:28:57,03,10,1, 12.0,1,1, 13.813, 10550.436, 386.259, 52864.442 24/06/08,20:28:57,04,10,1, 12.0,1,1, 13.813, 10551.068, 384.910, 52865.664 24/06/08,20:28:57,05,10,1, 12.0,1,1, 13.813, 10551.202, 385.445, 52864.117 24/06/08,20:28:57,06,10,1, 12.0,1,1, 13.813, 10550.519, 385.867, 52864.909 24/06/08,20:28:57,07,10,1, 12.0,1,1, 13.813, 10551.092, 384.592, 52864.913 24/06/08,20:28:57,08,10,1, 12.0,1,1, 13.813, 10550.461, 385.922, 52864.180 24/06/08,20:28:57,09,10,1, 12.0,1,1, 13.813, 10550.658, 385.311, 52865.311 24/06/08,20:28:57,10,10,1, 12.0,1,1, 13.813, 10550.642, 384.918, 52864.062 24/06/08,20:28:57,11,10,1, 12.0,1,1, 13.813, 10550.830, 386.366, 52865.562 24/06/08,20:28:57,12,10,1, 12.0,1,1, 13.813, 10550.669, 384.883, 52864.994 24/06/08,20:28:57,13,10,1, 12.0,1,1, 13.813, 10551.127, 385.611, 52864.918 24/06/08,20:28:57,14,10,1, 12.0,1,1, 13.813, 10550.814, 385.923, 52864.960 24/06/08,20:28:57,15,10,1, 12.0,1,1, 13.813, 10550.696, 384.559, 52864.604 24/06/08,20:28:57,16,10,1, 12.0,1,1, 13.813, 10550.875, 385.998, 52864.752 24/06/08,20:28:57,17,10,1, 12.0,1,1, 13.813, 10550.390, 385.299, 52864.734 24/06/08,20:28:57,18,10,1, 12.0,1,1, 13.813, 10550.755, 384.972, 52864.609 24/06/08,20:28:57,19,10,1, 12.0,1,1, 13.813, 10550.835, 386.326, 52865.072 24/06/08,20:28:58,00,10,1, 11.9,1,1, 13.818, 10550.834, 386.326, 52865.072 24/06/08,20:28:58,01,10,1, 11.9,1,1, 13.818, 10550.451, 385.463, 52864.630 24/06/08,20:28:58,02,10,1, 11.9,1,1, 13.818, 10550.624, 384.785, 52864.459 24/06/08,20:28:58,03,10,1, 11.9,1,1, 13.818, 10550.810, 386.273, 52864.952 24/06/08,20:28:58,04,10,1, 11.9,1,1, 13.818, 10550.543, 384.951, 52864.953 24/06/08,20:28:58,05,10,1, 11.9,1,1, 13.818, 10551.019, 385.434, 52864.932 24/06/08,20:28:58,06,10,1, 11.9,1,1, 13.818, 10550.841, 386.158, 52865.012 24/06/08,20:28:58,07,10,1, 11.9,1,1, 13.818, 10550.732, 384.614, 52864.690 24/06/08,20:28:58,08,10,1, 11.9,1,1, 13.818, 10550.902, 385.921, 52864.829 24/06/08,20:28:58,09,10,1, 11.9,1,1, 13.818, 10550.430, 385.464, 52864.780 24/06/08,20:28:58,10,10,1, 11.9,1,1, 13.818, 10550.641, 384.759, 52864.515 24/06/08,20:28:58,11,10,1, 11.9,1,1, 13.818, 10550.768, 386.256, 52864.933 24/06/08,20:28:58,12,10,1, 11.9,1,1, 13.818, 10550.564, 384.976, 52864.793 24/06/08,20:28:58,13,10,1, 11.9,1,1, 13.818, 10551.096, 385.473, 52864.941 24/06/08,20:28:58,14,10,1, 11.9,1,1, 13.818, 10550.825, 386.114, 52865.145 24/06/08,20:28:58,15,10,1, 11.9,1,1, 13.818, 10550.719, 384.608, 52864.746 24/06/08,20:28:58,16,10,1, 11.9,1,1, 13.818, 10550.930, 385.905, 52864.781 24/06/08,20:28:58,17,10,1, 11.9,1,1, 13.818, 10550.410, 385.467, 52864.600 24/06/08,20:28:58,18,10,1, 11.9,1,1, 13.818, 10550.622, 384.772, 52864.419 24/06/08,20:28:58,19,10,1, 11.9,1,1, 13.818, 10550.772, 386.265, 52864.849 24/06/08,20:28:59,00,10,1, 11.9,1,1, 13.815, 10550.767, 386.265, 52864.849 24/06/08,20:28:59,01,10,1, 11.9,1,1, 13.815, 10550.573, 385.607, 52864.775 24/06/08,20:28:59,02,10,1, 11.9,1,1, 13.815, 10550.586, 384.618, 52864.566 24/06/08,20:28:59,03,10,1, 11.9,1,1, 13.815, 10550.703, 386.235, 52864.835 24/06/08,20:28:59,04,10,1, 11.9,1,1, 13.815, 10550.453, 385.100, 52864.814 24/06/08,20:28:59,05,10,1, 11.9,1,1, 13.815, 10550.911, 385.283, 52864.879 24/06/08,20:28:59,06,10,1, 11.9,1,1, 13.815, 10550.852, 386.225, 52865.207 24/06/08,20:28:59,07,10,1, 11.9,1,1, 13.815, 10550.740, 384.685, 52864.832 24/06/08,20:28:59,08,10,1, 11.9,1,1, 13.815, 10551.032, 385.789, 52864.777 24/06/08,20:28:59,09,10,1, 11.9,1,1, 13.815, 10550.543, 385.606, 52864.757 24/06/08,20:28:59,10,10,1, 11.9,1,1, 13.815, 10550.646, 384.642, 52864.516 24/06/08,20:28:59,11,10,1, 11.9,1,1, 13.815, 10550.738, 386.172, 52864.730 24/06/08,20:28:59,12,10,1, 11.9,1,1, 13.815, 10550.459, 385.092, 52864.842 24/06/08,20:28:59,13,10,1, 11.9,1,1, 13.815, 10550.903, 385.251, 52864.801 24/06/08,20:28:59,14,10,1, 11.9,1,1, 13.815, 10550.833, 386.228, 52865.018 24/06/08,20:28:59,15,10,1, 11.9,1,1, 13.815, 10550.768, 384.741, 52864.927 24/06/08,20:28:59,16,10,1, 11.9,1,1, 13.815, 10551.052, 385.794, 52864.845 24/06/08,20:28:59,17,10,1, 11.9,1,1, 13.815, 10550.553, 385.643, 52864.780 24/06/08,20:28:59,18,10,1, 11.9,1,1, 13.815, 10550.601, 384.654, 52864.443 24/06/08,20:28:59,19,10,1, 11.9,1,1, 13.815, 10550.757, 386.205, 52864.817 24/06/08,20:29:00,00,10,1, 11.9,1,1, 13.818, 10550.750, 386.205, 52864.817 24/06/08,20:29:00,01,10,1, 11.9,1,1, 13.818, 10550.641, 385.814, 52864.897 24/06/08,20:29:00,02,10,1, 11.9,1,1, 13.818, 10550.649, 384.617, 52864.618 24/06/08,20:29:00,03,10,1, 11.9,1,1, 13.818, 10550.740, 386.137, 52864.678 24/06/08,20:29:00,04,10,1, 11.9,1,1, 13.818, 10550.351, 385.234, 52864.644 24/06/08,20:29:00,05,10,1, 11.9,1,1, 13.818, 10550.757, 385.085, 52864.638 24/06/08,20:29:00,06,10,1, 11.9,1,1, 13.818, 10550.823, 386.353, 52865.026 24/06/08,20:29:00,07,10,1, 11.9,1,1, 13.818, 10550.672, 384.806, 52864.738 24/06/08,20:29:00,08,10,1, 11.9,1,1, 13.818, 10551.299, 385.647, 52864.706 24/06/08,20:29:00,09,10,1, 11.9,1,1, 13.818, 10550.326, 385.772, 52864.372 24/06/08,20:29:00,10,10,1, 11.9,1,1, 13.818, 10550.961, 384.667, 52865.055 24/06/08,20:29:00,11,10,1, 11.9,1,1, 13.818, 10550.576, 385.954, 52863.615 24/06/08,20:29:00,12,10,1, 11.9,1,1, 13.818, 10550.019, 385.325, 52864.780 24/06/08,20:29:00,13,10,1, 11.9,1,1, 13.818, 10551.203, 385.112, 52864.908 24/06/08,20:29:00,14,10,1, 11.9,1,1, 13.818, 10550.498, 386.241, 52864.187 24/06/08,20:29:00,15,10,1, 11.9,1,1, 13.818, 10550.866, 384.990, 52865.695 24/06/08,20:29:00,16,10,1, 11.9,1,1, 13.818, 10551.454, 385.548, 52864.529 24/06/08,20:29:00,17,10,1, 11.9,1,1, 13.818, 10550.259, 385.744, 52864.456 24/06/08,20:29:00,18,10,1, 11.9,1,1, 13.818, 10550.935, 384.636, 52865.187 24/06/08,20:29:00,19,10,1, 11.9,1,1, 13.818, 10550.621, 385.932, 52863.591 24/06/08,20:29:01,00,09,1, 11.9,1,1, 13.816, 10550.617, 385.932, 52863.591 24/06/08,20:29:01,01,09,1, 11.9,1,1, 13.816, 10550.367, 385.878, 52864.376 24/06/08,20:29:01,02,09,1, 11.9,1,1, 13.816, 10551.007, 384.636, 52865.227 24/06/08,20:29:01,03,09,1, 11.9,1,1, 13.816, 10550.795, 385.827, 52863.551 24/06/08,20:29:01,04,09,1, 11.9,1,1, 13.816, 10549.895, 385.397, 52864.524 24/06/08,20:29:01,05,09,1, 11.9,1,1, 13.816, 10551.061, 384.946, 52864.832 24/06/08,20:29:01,06,09,1, 11.9,1,1, 13.816, 10550.415, 386.254, 52863.876 24/06/08,20:29:01,07,09,1, 11.9,1,1, 13.816, 10550.599, 385.055, 52865.589 24/06/08,20:29:01,08,09,1, 11.9,1,1, 13.816, 10551.452, 385.487, 52864.601 24/06/08,20:29:01,09,09,1, 11.9,1,1, 13.816, 10550.360, 385.890, 52864.360 24/06/08,20:29:01,10,09,1, 11.9,1,1, 13.816, 10551.014, 384.668, 52865.325 24/06/08,20:29:01,11,09,1, 11.9,1,1, 13.816, 10550.718, 385.791, 52863.646 24/06/08,20:29:01,12,09,1, 11.9,1,1, 13.816, 10549.906, 385.416, 52864.607 24/06/08,20:29:01,13,09,1, 11.9,1,1, 13.816, 10551.039, 384.996, 52864.937 24/06/08,20:29:01,14,09,1, 11.9,1,1, 13.816, 10550.359, 386.233, 52863.859 24/06/08,20:29:01,15,09,1, 11.9,1,1, 13.816, 10550.663, 385.104, 52865.702 24/06/08,20:29:01,16,09,1, 11.9,1,1, 13.816, 10551.492, 385.495, 52864.750 24/06/08,20:29:01,17,09,1, 11.9,1,1, 13.816, 10550.331, 385.925, 52864.438 24/06/08,20:29:01,18,09,1, 11.9,1,1, 13.816, 10550.958, 384.691, 52865.323 24/06/08,20:29:01,19,09,1, 11.9,1,1, 13.816, 10550.766, 385.852, 52863.640 24/06/08,20:29:02,00,09,1, 11.9,1,1, 13.819, 10550.759, 385.852, 52863.640 24/06/08,20:29:02,01,09,1, 11.9,1,1, 13.819, 10550.393, 386.040, 52864.372 24/06/08,20:29:02,02,09,1, 11.9,1,1, 13.819, 10550.979, 384.708, 52865.494 24/06/08,20:29:02,03,09,1, 11.9,1,1, 13.819, 10550.928, 385.692, 52863.784 24/06/08,20:29:02,04,09,1, 11.9,1,1, 13.819, 10549.937, 385.440, 52864.374 24/06/08,20:29:02,05,09,1, 11.9,1,1, 13.819, 10550.963, 384.791, 52864.804 24/06/08,20:29:02,06,09,1, 11.9,1,1, 13.819, 10550.393, 386.159, 52863.655 24/06/08,20:29:02,07,09,1, 11.9,1,1, 13.819, 10550.405, 385.135, 52865.283 24/06/08,20:29:02,08,09,1, 11.9,1,1, 13.819, 10551.424, 385.357, 52864.822 24/06/08,20:29:02,09,09,1, 11.9,1,1, 13.819, 10550.404, 386.033, 52864.251 24/06/08,20:29:02,10,09,1, 11.9,1,1, 13.819, 10551.007, 384.708, 52865.413 24/06/08,20:29:02,11,09,1, 11.9,1,1, 13.819, 10550.987, 385.724, 52863.856 24/06/08,20:29:02,12,09,1, 11.9,1,1, 13.819, 10549.933, 385.461, 52864.442 24/06/08,20:29:02,13,09,1, 11.9,1,1, 13.819, 10550.863, 384.825, 52864.861 24/06/08,20:29:02,14,09,1, 11.9,1,1, 13.819, 10550.339, 386.189, 52863.691 24/06/08,20:29:02,15,09,1, 11.9,1,1, 13.819, 10550.378, 385.144, 52865.296 24/06/08,20:29:02,16,09,1, 11.9,1,1, 13.819, 10551.431, 385.390, 52864.831 24/06/08,20:29:02,17,09,1, 11.9,1,1, 13.819, 10550.453, 386.047, 52864.336 24/06/08,20:29:02,18,09,1, 11.9,1,1, 13.819, 10550.970, 384.698, 52865.436 24/06/08,20:29:02,19,09,1, 11.9,1,1, 13.819, 10550.981, 385.712, 52863.843 24/06/08,20:29:03,00,09,1, 11.9,1,1, 13.815, 10550.976, 385.712, 52863.843 24/06/08,20:29:03,01,09,1, 11.9,1,1, 13.815, 10550.434, 386.190, 52864.314 24/06/08,20:29:03,02,09,1, 11.9,1,1, 13.815, 10550.957, 384.818, 52865.689 24/06/08,20:29:03,03,09,1, 11.9,1,1, 13.815, 10551.162, 385.690, 52864.092 24/06/08,20:29:03,04,09,1, 11.9,1,1, 13.815, 10549.978, 385.599, 52864.448 24/06/08,20:29:03,05,09,1, 11.9,1,1, 13.815, 10550.855, 384.741, 52864.912 24/06/08,20:29:03,06,09,1, 11.9,1,1, 13.815, 10550.382, 386.137, 52863.523 24/06/08,20:29:03,07,09,1, 11.9,1,1, 13.815, 10550.183, 385.260, 52865.150 24/06/08,20:29:03,08,09,1, 11.9,1,1, 13.815, 10551.305, 385.307, 52864.898 24/06/08,20:29:03,09,09,1, 11.9,1,1, 13.815, 10550.461, 386.174, 52864.340 24/06/08,20:29:03,10,09,1, 11.9,1,1, 13.815, 10550.978, 384.800, 52865.577 24/06/08,20:29:03,11,09,1, 11.9,1,1, 13.815, 10551.152, 385.619, 52864.043 24/06/08,20:29:03,12,09,1, 11.9,1,1, 13.815, 10550.050, 385.615, 52864.357 24/06/08,20:29:03,13,09,1, 11.9,1,1, 13.815, 10550.911, 384.730, 52864.885 24/06/08,20:29:03,14,09,1, 11.9,1,1, 13.815, 10550.353, 386.094, 52863.582 24/06/08,20:29:03,15,09,1, 11.9,1,1, 13.815, 10550.133, 385.213, 52865.203 24/06/08,20:29:03,16,09,1, 11.9,1,1, 13.815, 10551.270, 385.308, 52864.806 24/06/08,20:29:03,17,09,1, 11.9,1,1, 13.815, 10550.426, 386.188, 52864.344 24/06/08,20:29:03,18,09,1, 11.9,1,1, 13.815, 10550.993, 384.809, 52865.693 24/06/08,20:29:03,19,09,1, 11.9,1,1, 13.815, 10551.142, 385.665, 52864.108 24/06/08,20:29:04,00,09,1, 11.9,1,1, 13.812, 10551.134, 385.665, 52864.108 24/06/08,20:29:04,01,09,1, 11.9,1,1, 13.812, 10550.354, 386.202, 52864.176 24/06/08,20:29:04,02,09,1, 11.9,1,1, 13.812, 10550.834, 384.887, 52865.702 24/06/08,20:29:04,03,09,1, 11.9,1,1, 13.812, 10551.324, 385.652, 52864.373 24/06/08,20:29:04,04,09,1, 11.9,1,1, 13.812, 10550.093, 385.692, 52864.450 24/06/08,20:29:04,05,09,1, 11.9,1,1, 13.812, 10550.852, 384.728, 52865.063 24/06/08,20:29:04,06,09,1, 11.9,1,1, 13.812, 10550.415, 386.020, 52863.524 24/06/08,20:29:04,07,09,1, 11.9,1,1, 13.812, 10549.983, 385.364, 52865.070 24/06/08,20:29:04,08,09,1, 11.9,1,1, 13.812, 10551.118, 385.213, 52864.864 24/06/08,20:29:04,09,09,1, 11.9,1,1, 13.812, 10550.386, 386.237, 52864.223 24/06/08,20:29:04,10,09,1, 11.9,1,1, 13.812, 10550.806, 384.892, 52865.690 24/06/08,20:29:04,11,09,1, 11.9,1,1, 13.812, 10551.253, 385.620, 52864.271 24/06/08,20:29:04,12,09,1, 11.9,1,1, 13.812, 10550.108, 385.721, 52864.384 24/06/08,20:29:04,13,09,1, 11.9,1,1, 13.812, 10550.839, 384.672, 52865.019 24/06/08,20:29:04,14,09,1, 11.9,1,1, 13.812, 10550.406, 385.977, 52863.497 24/06/08,20:29:04,15,09,1, 11.9,1,1, 13.812, 10549.927, 385.287, 52864.814 24/06/08,20:29:04,16,09,1, 11.9,1,1, 13.812, 10551.172, 385.165, 52864.843 24/06/08,20:29:04,17,09,1, 11.9,1,1, 13.812, 10550.372, 386.227, 52864.073 24/06/08,20:29:04,18,09,1, 11.9,1,1, 13.812, 10550.877, 384.872, 52865.634 24/06/08,20:29:04,19,09,1, 11.9,1,1, 13.812, 10551.256, 385.604, 52864.281 24/06/08,20:29:05,00,09,1, 11.9,1,1, 13.817, 10551.251, 385.604, 52864.281 24/06/08,20:29:05,01,09,1, 11.9,1,1, 13.817, 10550.275, 386.306, 52864.515 24/06/08,20:29:05,02,09,1, 11.9,1,1, 13.817, 10550.927, 384.977, 52865.602 24/06/08,20:29:05,03,09,1, 11.9,1,1, 13.817, 10551.032, 385.536, 52864.137 24/06/08,20:29:05,04,09,1, 11.9,1,1, 13.817, 10550.288, 385.911, 52864.962 24/06/08,20:29:05,05,09,1, 11.9,1,1, 13.817, 10550.877, 384.615, 52864.781 24/06/08,20:29:05,06,09,1, 11.9,1,1, 13.817, 10550.282, 385.922, 52863.575 24/06/08,20:29:05,07,09,1, 11.9,1,1, 13.817, 10550.138, 385.392, 52865.186 24/06/08,20:29:05,08,09,1, 11.9,1,1, 13.817, 10550.875, 385.019, 52864.256 24/06/08,20:29:05,09,09,1, 11.9,1,1, 13.817, 10550.280, 386.328, 52864.539 24/06/08,20:29:05,10,09,1, 11.9,1,1, 13.817, 10550.886, 384.972, 52865.680 24/06/08,20:29:05,11,09,1, 11.9,1,1, 13.817, 10551.022, 385.528, 52864.102 24/06/08,20:29:05,12,09,1, 11.9,1,1, 13.817, 10550.325, 385.890, 52864.924 24/06/08,20:29:05,13,09,1, 11.9,1,1, 13.817, 10550.887, 384.605, 52864.756 24/06/08,20:29:05,14,09,1, 11.9,1,1, 13.817, 10550.252, 385.942, 52863.558 24/06/08,20:29:05,15,09,1, 11.9,1,1, 13.817, 10550.115, 385.423, 52865.092 24/06/08,20:29:05,16,09,1, 11.9,1,1, 13.817, 10550.834, 385.030, 52864.258 24/06/08,20:29:05,17,09,1, 11.9,1,1, 13.817, 10550.254, 386.302, 52864.380 24/06/08,20:29:05,18,09,1, 11.9,1,1, 13.817, 10550.887, 384.998, 52865.600 24/06/08,20:29:05,19,09,1, 11.9,1,1, 13.817, 10550.989, 385.500, 52864.117 24/06/08,20:29:06,00,09,1, 12.0,1,1, 13.813, 10550.984, 385.500, 52864.117 24/06/08,20:29:06,01,09,1, 12.0,1,1, 13.813, 10550.227, 386.371, 52864.320 24/06/08,20:29:06,02,09,1, 12.0,1,1, 13.813, 10550.770, 385.045, 52865.655 24/06/08,20:29:06,03,09,1, 12.0,1,1, 13.813, 10550.996, 385.444, 52864.207 24/06/08,20:29:06,04,09,1, 12.0,1,1, 13.813, 10550.302, 385.992, 52864.876 24/06/08,20:29:06,05,09,1, 12.0,1,1, 13.813, 10550.901, 384.568, 52864.818 24/06/08,20:29:06,06,09,1, 12.0,1,1, 13.813, 10550.335, 385.809, 52863.518 24/06/08,20:29:06,07,09,1, 12.0,1,1, 13.813, 10550.032, 385.417, 52864.936 24/06/08,20:29:06,08,09,1, 12.0,1,1, 13.813, 10550.788, 384.956, 52864.268 24/06/08,20:29:06,09,09,1, 12.0,1,1, 13.813, 10550.129, 386.326, 52864.214 24/06/08,20:29:06,10,09,1, 12.0,1,1, 13.813, 10550.765, 385.099, 52865.633 24/06/08,20:29:06,11,09,1, 12.0,1,1, 13.813, 10551.025, 385.478, 52864.188 24/06/08,20:29:06,12,09,1, 12.0,1,1, 13.813, 10550.331, 385.967, 52864.966 24/06/08,20:29:06,13,09,1, 12.0,1,1, 13.813, 10550.922, 384.621, 52865.064 24/06/08,20:29:06,14,09,1, 12.0,1,1, 13.813, 10550.341, 385.864, 52863.588 24/06/08,20:29:06,15,09,1, 12.0,1,1, 13.813, 10550.048, 385.452, 52865.026 24/06/08,20:29:06,16,09,1, 12.0,1,1, 13.813, 10550.719, 384.927, 52864.243 24/06/08,20:29:06,17,09,1, 12.0,1,1, 13.813, 10550.127, 386.306, 52864.149 24/06/08,20:29:06,18,09,1, 12.0,1,1, 13.813, 10550.760, 385.126, 52865.604 24/06/08,20:29:06,19,09,1, 12.0,1,1, 13.813, 10551.005, 385.464, 52864.282 24/06/08,20:29:07,00,09,1, 11.9,1,1, 13.812, 10551.001, 385.464, 52864.282 24/06/08,20:29:07,01,09,1, 11.9,1,1, 13.812, 10550.060, 386.294, 52864.087 24/06/08,20:29:07,02,09,1, 11.9,1,1, 13.812, 10550.600, 385.105, 52865.549 24/06/08,20:29:07,03,09,1, 11.9,1,1, 13.812, 10551.003, 385.406, 52864.275 24/06/08,20:29:07,04,09,1, 11.9,1,1, 13.812, 10550.360, 386.081, 52864.903 24/06/08,20:29:07,05,09,1, 11.9,1,1, 13.812, 10550.920, 384.627, 52865.124 24/06/08,20:29:07,06,09,1, 11.9,1,1, 13.812, 10550.339, 385.788, 52863.630 24/06/08,20:29:07,07,09,1, 11.9,1,1, 13.812, 10549.992, 385.482, 52864.995 24/06/08,20:29:07,08,09,1, 11.9,1,1, 13.812, 10550.658, 384.814, 52864.243 24/06/08,20:29:07,09,09,1, 11.9,1,1, 13.812, 10550.076, 386.274, 52864.025 24/06/08,20:29:07,10,09,1, 11.9,1,1, 13.812, 10550.613, 385.174, 52865.608 24/06/08,20:29:07,11,09,1, 11.9,1,1, 13.812, 10550.943, 385.460, 52864.196 24/06/08,20:29:07,12,09,1, 11.9,1,1, 13.812, 10550.295, 386.056, 52864.879 24/06/08,20:29:07,13,09,1, 11.9,1,1, 13.812, 10550.874, 384.677, 52865.095 24/06/08,20:29:07,14,09,1, 11.9,1,1, 13.812, 10550.399, 385.806, 52863.627 24/06/08,20:29:07,15,09,1, 11.9,1,1, 13.812, 10550.034, 385.535, 52864.927 24/06/08,20:29:07,16,09,1, 11.9,1,1, 13.812, 10550.686, 384.894, 52864.281 24/06/08,20:29:07,17,09,1, 11.9,1,1, 13.812, 10550.040, 386.311, 52864.015 24/06/08,20:29:07,18,09,1, 11.9,1,1, 13.812, 10550.588, 385.188, 52865.572 24/06/08,20:29:07,19,09,1, 11.9,1,1, 13.812, 10550.992, 385.423, 52864.315 24/06/08,20:29:08,00,09,1, 11.9,1,1, 13.813, 10550.984, 385.423, 52864.315 24/06/08,20:29:08,01,09,1, 11.9,1,1, 13.813, 10550.034, 386.233, 52863.930 24/06/08,20:29:08,02,09,1, 11.9,1,1, 13.813, 10550.457, 385.200, 52865.496 24/06/08,20:29:08,03,09,1, 11.9,1,1, 13.813, 10550.974, 385.363, 52864.286 24/06/08,20:29:08,04,09,1, 11.9,1,1, 13.813, 10550.339, 386.149, 52864.899 24/06/08,20:29:08,05,09,1, 11.9,1,1, 13.813, 10550.892, 384.682, 52865.233 24/06/08,20:29:08,06,09,1, 11.9,1,1, 13.813, 10550.478, 385.765, 52863.603 24/06/08,20:29:08,07,09,1, 11.9,1,1, 13.813, 10549.971, 385.536, 52864.887 24/06/08,20:29:08,08,09,1, 11.9,1,1, 13.813, 10550.629, 384.729, 52864.279 24/06/08,20:29:08,09,09,1, 11.9,1,1, 13.813, 10549.995, 386.257, 52863.889 24/06/08,20:29:08,10,09,1, 11.9,1,1, 13.813, 10550.444, 385.184, 52865.515 24/06/08,20:29:08,11,09,1, 11.9,1,1, 13.813, 10550.922, 385.349, 52864.316 24/06/08,20:29:08,12,09,1, 11.9,1,1, 13.813, 10550.262, 386.182, 52864.795 24/06/08,20:29:08,13,09,1, 11.9,1,1, 13.813, 10550.940, 384.675, 52865.167 24/06/08,20:29:08,14,09,1, 11.9,1,1, 13.813, 10550.524, 385.744, 52863.751 24/06/08,20:29:08,15,09,1, 11.9,1,1, 13.813, 10549.983, 385.562, 52864.909 24/06/08,20:29:08,16,09,1, 11.9,1,1, 13.813, 10550.635, 384.752, 52864.288 24/06/08,20:29:08,17,09,1, 11.9,1,1, 13.813, 10550.032, 386.261, 52863.985 24/06/08,20:29:08,18,09,1, 11.9,1,1, 13.813, 10550.445, 385.192, 52865.618 24/06/08,20:29:08,19,09,1, 11.9,1,1, 13.813, 10550.984, 385.395, 52864.354 24/06/08,20:29:09,00,08,1, 11.9,1,1, 13.813, 10550.976, 385.395, 52864.354 24/06/08,20:29:09,01,08,1, 11.9,1,1, 13.813, 10550.125, 386.159, 52863.574 24/06/08,20:29:09,02,08,1, 11.9,1,1, 13.813, 10550.003, 385.237, 52865.191 24/06/08,20:29:09,03,08,1, 11.9,1,1, 13.813, 10551.172, 385.361, 52864.752 24/06/08,20:29:09,04,08,1, 11.9,1,1, 13.813, 10550.236, 386.131, 52864.316 24/06/08,20:29:09,05,08,1, 11.9,1,1, 13.813, 10550.697, 384.797, 52865.546 24/06/08,20:29:09,06,08,1, 11.9,1,1, 13.813, 10550.795, 385.715, 52863.854 24/06/08,20:29:09,07,08,1, 11.9,1,1, 13.813, 10549.718, 385.560, 52864.404 24/06/08,20:29:09,08,08,1, 11.9,1,1, 13.813, 10550.626, 384.740, 52864.784 24/06/08,20:29:09,09,08,1, 11.9,1,1, 13.813, 10550.118, 386.144, 52863.599 24/06/08,20:29:09,10,08,1, 11.9,1,1, 13.813, 10550.035, 385.268, 52865.211 24/06/08,20:29:09,11,08,1, 11.9,1,1, 13.813, 10551.150, 385.340, 52864.843 24/06/08,20:29:09,12,08,1, 11.9,1,1, 13.813, 10550.236, 386.179, 52864.337 24/06/08,20:29:09,13,08,1, 11.9,1,1, 13.813, 10550.698, 384.787, 52865.537 24/06/08,20:29:09,14,08,1, 11.9,1,1, 13.813, 10550.808, 385.703, 52863.998 24/06/08,20:29:09,15,08,1, 11.9,1,1, 13.813, 10549.764, 385.553, 52864.355 24/06/08,20:29:09,16,08,1, 11.9,1,1, 13.813, 10550.675, 384.783, 52864.893 24/06/08,20:29:09,17,08,1, 11.9,1,1, 13.813, 10550.117, 386.156, 52863.614 24/06/08,20:29:09,18,08,1, 11.9,1,1, 13.813, 10550.007, 385.259, 52865.153 24/06/08,20:29:09,19,08,1, 11.9,1,1, 13.813, 10551.107, 385.405, 52864.783 24/06/08,20:29:10,00,08,1, 11.9,1,1, 13.818, 10551.101, 385.405, 52864.783 24/06/08,20:29:10,01,08,1, 11.9,1,1, 13.818, 10550.115, 386.147, 52863.554 24/06/08,20:29:10,02,08,1, 11.9,1,1, 13.818, 10549.961, 385.281, 52865.137 24/06/08,20:29:10,03,08,1, 11.9,1,1, 13.818, 10551.050, 385.319, 52864.880 24/06/08,20:29:10,04,08,1, 11.9,1,1, 13.818, 10550.172, 386.173, 52864.315 24/06/08,20:29:10,05,08,1, 11.9,1,1, 13.818, 10550.668, 384.836, 52865.560 24/06/08,20:29:10,06,08,1, 11.9,1,1, 13.818, 10550.838, 385.644, 52864.034 24/06/08,20:29:10,07,08,1, 11.9,1,1, 13.818, 10549.762, 385.600, 52864.372 24/06/08,20:29:10,08,08,1, 11.9,1,1, 13.818, 10550.656, 384.718, 52865.044 24/06/08,20:29:10,09,08,1, 11.9,1,1, 13.818, 10550.061, 386.124, 52863.563 24/06/08,20:29:10,10,08,1, 11.9,1,1, 13.818, 10549.897, 385.218, 52864.977 24/06/08,20:29:10,11,08,1, 11.9,1,1, 13.818, 10551.062, 385.271, 52864.774 24/06/08,20:29:10,12,08,1, 11.9,1,1, 13.818, 10550.149, 386.210, 52864.289 24/06/08,20:29:10,13,08,1, 11.9,1,1, 13.818, 10550.684, 384.780, 52865.520 24/06/08,20:29:10,14,08,1, 11.9,1,1, 13.818, 10550.867, 385.701, 52863.959 24/06/08,20:29:10,15,08,1, 11.9,1,1, 13.818, 10549.734, 385.596, 52864.364 24/06/08,20:29:10,16,08,1, 11.9,1,1, 13.818, 10550.615, 384.741, 52864.978 24/06/08,20:29:10,17,08,1, 11.9,1,1, 13.818, 10550.102, 386.112, 52863.600 24/06/08,20:29:10,18,08,1, 11.9,1,1, 13.818, 10549.925, 385.271, 52865.110 24/06/08,20:29:10,19,08,1, 11.9,1,1, 13.818, 10551.076, 385.367, 52864.836 24/06/08,20:29:11,00,08,1, 11.8,1,1, 13.818, 10551.076, 385.367, 52864.836 24/06/08,20:29:11,01,08,1, 11.8,1,1, 13.818, 10550.075, 386.090, 52863.477 24/06/08,20:29:11,02,08,1, 11.8,1,1, 13.818, 10549.810, 385.266, 52864.954 24/06/08,20:29:11,03,08,1, 11.8,1,1, 13.818, 10551.027, 385.328, 52864.757 24/06/08,20:29:11,04,08,1, 11.8,1,1, 13.818, 10550.196, 386.238, 52864.253 24/06/08,20:29:11,05,08,1, 11.8,1,1, 13.818, 10550.636, 384.833, 52865.609 24/06/08,20:29:11,06,08,1, 11.8,1,1, 13.818, 10550.885, 385.699, 52864.047 24/06/08,20:29:11,07,08,1, 11.8,1,1, 13.818, 10549.776, 385.640, 52864.318 24/06/08,20:29:11,08,08,1, 11.8,1,1, 13.818, 10550.578, 384.759, 52864.907 24/06/08,20:29:11,09,08,1, 11.8,1,1, 13.818, 10550.095, 386.066, 52863.531 24/06/08,20:29:11,10,08,1, 11.8,1,1, 13.818, 10549.819, 385.293, 52865.092 24/06/08,20:29:11,11,08,1, 11.8,1,1, 13.818, 10550.970, 385.274, 52864.754 24/06/08,20:29:11,12,08,1, 11.8,1,1, 13.818, 10550.141, 386.125, 52864.101 24/06/08,20:29:11,13,08,1, 11.8,1,1, 13.818, 10550.677, 384.850, 52865.616 24/06/08,20:29:11,14,08,1, 11.8,1,1, 13.818, 10550.915, 385.667, 52864.069 24/06/08,20:29:11,15,08,1, 11.8,1,1, 13.818, 10549.766, 385.588, 52864.328 24/06/08,20:29:11,16,08,1, 11.8,1,1, 13.818, 10550.604, 384.713, 52864.950 24/06/08,20:29:11,17,08,1, 11.8,1,1, 13.818, 10550.096, 386.026, 52863.493 24/06/08,20:29:11,18,08,1, 11.8,1,1, 13.818, 10549.840, 385.255, 52864.988 24/06/08,20:29:11,19,08,1, 11.8,1,1, 13.818, 10551.006, 385.291, 52864.845 24/06/08,20:29:12,00,09,1, 11.9,1,1, 13.812, 10551.001, 385.291, 52864.845 24/06/08,20:29:12,01,09,1, 11.9,1,1, 13.812, 10550.083, 386.086, 52863.585 24/06/08,20:29:12,02,09,1, 11.9,1,1, 13.812, 10549.773, 385.346, 52865.014 24/06/08,20:29:12,03,09,1, 11.9,1,1, 13.812, 10550.961, 385.354, 52864.884 24/06/08,20:29:12,04,09,1, 11.9,1,1, 13.812, 10550.131, 386.231, 52864.228 24/06/08,20:29:12,05,09,1, 11.9,1,1, 13.812, 10550.618, 384.912, 52865.713 24/06/08,20:29:12,06,09,1, 11.9,1,1, 13.812, 10550.858, 385.728, 52864.164 24/06/08,20:29:12,07,09,1, 11.9,1,1, 13.812, 10549.745, 385.646, 52864.228 24/06/08,20:29:12,08,09,1, 11.9,1,1, 13.812, 10550.564, 384.727, 52864.830 24/06/08,20:29:12,09,09,1, 11.9,1,1, 13.812, 10550.117, 386.152, 52863.517 24/06/08,20:29:12,10,09,1, 11.9,1,1, 13.812, 10549.725, 385.309, 52864.893 24/06/08,20:29:12,11,09,1, 11.9,1,1, 13.812, 10550.913, 385.257, 52864.754 24/06/08,20:29:12,12,09,1, 11.9,1,1, 13.812, 10550.082, 386.241, 52864.152 24/06/08,20:29:12,13,09,1, 11.9,1,1, 13.812, 10550.567, 384.919, 52865.587 24/06/08,20:29:12,14,09,1, 11.9,1,1, 13.812, 10550.918, 385.668, 52864.049 24/06/08,20:29:12,15,09,1, 11.9,1,1, 13.812, 10549.738, 385.673, 52864.301 24/06/08,20:29:12,16,09,1, 11.9,1,1, 13.812, 10550.595, 384.720, 52865.048 24/06/08,20:29:12,17,09,1, 11.9,1,1, 13.812, 10550.085, 386.069, 52863.553 24/06/08,20:29:12,18,09,1, 11.9,1,1, 13.812, 10549.809, 385.304, 52865.008 24/06/08,20:29:12,19,09,1, 11.9,1,1, 13.812, 10550.954, 385.303, 52864.827 24/06/08,20:29:13,00,08,1, 11.9,1,1, 13.815, 10550.951, 385.303, 52864.827 24/06/08,20:29:13,01,08,1, 11.9,1,1, 13.815, 10550.102, 386.058, 52863.466 24/06/08,20:29:13,02,08,1, 11.9,1,1, 13.815, 10549.753, 385.337, 52864.973 24/06/08,20:29:13,03,08,1, 11.9,1,1, 13.815, 10550.934, 385.312, 52864.817 24/06/08,20:29:13,04,08,1, 11.9,1,1, 13.815, 10550.093, 386.315, 52864.175 24/06/08,20:29:13,05,08,1, 11.9,1,1, 13.815, 10550.578, 384.943, 52865.628 24/06/08,20:29:13,06,08,1, 11.9,1,1, 13.815, 10550.906, 385.711, 52864.186 24/06/08,20:29:13,07,08,1, 11.9,1,1, 13.815, 10549.746, 385.677, 52864.240 24/06/08,20:29:13,08,08,1, 11.9,1,1, 13.815, 10550.592, 384.739, 52864.933 24/06/08,20:29:13,09,08,1, 11.9,1,1, 13.815, 10550.051, 386.105, 52863.376 24/06/08,20:29:13,10,08,1, 11.9,1,1, 13.815, 10549.688, 385.300, 52864.773 24/06/08,20:29:13,11,08,1, 11.9,1,1, 13.815, 10550.890, 385.292, 52864.729 24/06/08,20:29:13,12,08,1, 11.9,1,1, 13.815, 10550.122, 386.263, 52864.108 24/06/08,20:29:13,13,08,1, 11.9,1,1, 13.815, 10550.568, 384.892, 52865.562 24/06/08,20:29:13,14,08,1, 11.9,1,1, 13.815, 10550.932, 385.684, 52864.130 24/06/08,20:29:13,15,08,1, 11.9,1,1, 13.815, 10549.761, 385.678, 52864.242 24/06/08,20:29:13,16,08,1, 11.9,1,1, 13.815, 10550.563, 384.677, 52864.849 24/06/08,20:29:13,17,08,1, 11.9,1,1, 13.815, 10550.098, 386.067, 52863.300 24/06/08,20:29:13,18,08,1, 11.9,1,1, 13.815, 10549.742, 385.314, 52864.914 24/06/08,20:29:13,19,08,1, 11.9,1,1, 13.815, 10550.922, 385.247, 52864.773 24/06/08,20:29:14,00,09,1, 11.9,1,1, 13.813, 10550.917, 385.247, 52864.773 24/06/08,20:29:14,01,09,1, 11.9,1,1, 13.813, 10550.053, 386.057, 52863.471 24/06/08,20:29:14,02,09,1, 11.9,1,1, 13.813, 10549.731, 385.316, 52864.921 24/06/08,20:29:14,03,09,1, 11.9,1,1, 13.813, 10550.847, 385.283, 52864.813 24/06/08,20:29:14,04,09,1, 11.9,1,1, 13.813, 10550.056, 386.230, 52864.151 24/06/08,20:29:14,05,09,1, 11.9,1,1, 13.813, 10550.529, 384.927, 52865.569 24/06/08,20:29:14,06,09,1, 11.9,1,1, 13.813, 10550.898, 385.655, 52864.229 24/06/08,20:29:14,07,09,1, 11.9,1,1, 13.813, 10549.731, 385.726, 52864.245 24/06/08,20:29:14,08,09,1, 11.9,1,1, 13.813, 10550.581, 384.738, 52864.947 24/06/08,20:29:14,09,09,1, 11.9,1,1, 13.813, 10550.084, 386.110, 52863.480 24/06/08,20:29:14,10,09,1, 11.9,1,1, 13.813, 10549.680, 385.360, 52864.816 24/06/08,20:29:14,11,09,1, 11.9,1,1, 13.813, 10550.870, 385.277, 52864.783 24/06/08,20:29:14,12,09,1, 11.9,1,1, 13.813, 10550.082, 386.289, 52864.236 24/06/08,20:29:14,13,09,1, 11.9,1,1, 13.813, 10550.518, 384.955, 52865.683 24/06/08,20:29:14,14,09,1, 11.9,1,1, 13.813, 10550.891, 385.656, 52864.154 24/06/08,20:29:14,15,09,1, 11.9,1,1, 13.813, 10549.746, 385.699, 52864.309 24/06/08,20:29:14,16,09,1, 11.9,1,1, 13.813, 10550.568, 384.679, 52864.923 24/06/08,20:29:14,17,09,1, 11.9,1,1, 13.813, 10550.069, 386.049, 52863.467 24/06/08,20:29:14,18,09,1, 11.9,1,1, 13.813, 10549.702, 385.296, 52864.938 24/06/08,20:29:14,19,09,1, 11.9,1,1, 13.813, 10550.824, 385.241, 52864.803 24/06/08,20:29:15,00,08,1, 12.0,1,1, 13.815, 10550.817, 385.241, 52864.803 24/06/08,20:29:15,01,08,1, 12.0,1,1, 13.815, 10550.010, 385.983, 52862.924 24/06/08,20:29:15,02,08,1, 12.0,1,1, 13.815, 10549.498, 385.346, 52865.050 24/06/08,20:29:15,03,08,1, 12.0,1,1, 13.815, 10551.170, 385.239, 52864.945 24/06/08,20:29:15,04,08,1, 12.0,1,1, 13.815, 10549.827, 386.156, 52863.648 24/06/08,20:29:15,05,08,1, 12.0,1,1, 13.815, 10550.574, 384.985, 52866.116 24/06/08,20:29:15,06,08,1, 12.0,1,1, 13.815, 10551.067, 385.641, 52864.092 24/06/08,20:29:15,07,08,1, 12.0,1,1, 13.815, 10549.511, 385.736, 52864.151 24/06/08,20:29:15,08,08,1, 12.0,1,1, 13.815, 10550.765, 384.773, 52865.486 24/06/08,20:29:15,09,08,1, 12.0,1,1, 13.815, 10549.975, 385.997, 52863.051 24/06/08,20:29:15,10,08,1, 12.0,1,1, 13.815, 10549.512, 385.395, 52865.115 24/06/08,20:29:15,11,08,1, 12.0,1,1, 13.815, 10551.150, 385.254, 52865.034 24/06/08,20:29:15,12,08,1, 12.0,1,1, 13.815, 10549.817, 386.214, 52863.593 24/06/08,20:29:15,13,08,1, 12.0,1,1, 13.815, 10550.598, 385.000, 52866.161 24/06/08,20:29:15,14,08,1, 12.0,1,1, 13.815, 10551.043, 385.634, 52864.078 24/06/08,20:29:15,15,08,1, 12.0,1,1, 13.815, 10549.443, 385.668, 52864.109 24/06/08,20:29:15,16,08,1, 12.0,1,1, 13.815, 10550.733, 384.754, 52865.403 24/06/08,20:29:15,17,08,1, 12.0,1,1, 13.815, 10550.003, 385.926, 52862.804 24/06/08,20:29:15,18,08,1, 12.0,1,1, 13.815, 10549.496, 385.319, 52865.067 24/06/08,20:29:15,19,08,1, 12.0,1,1, 13.815, 10551.145, 385.239, 52864.991 24/06/08,20:29:16,00,09,1, 11.9,1,1, 13.813, 10551.143, 385.239, 52864.991 24/06/08,20:29:16,01,09,1, 11.9,1,1, 13.813, 10550.020, 386.005, 52862.967 24/06/08,20:29:16,02,09,1, 11.9,1,1, 13.813, 10549.450, 385.349, 52865.019 24/06/08,20:29:16,03,09,1, 11.9,1,1, 13.813, 10551.104, 385.248, 52865.061 24/06/08,20:29:16,04,09,1, 11.9,1,1, 13.813, 10549.790, 386.169, 52863.639 24/06/08,20:29:16,05,09,1, 11.9,1,1, 13.813, 10550.502, 385.022, 52866.064 24/06/08,20:29:16,06,09,1, 11.9,1,1, 13.813, 10551.076, 385.606, 52864.060 24/06/08,20:29:16,07,09,1, 11.9,1,1, 13.813, 10549.456, 385.710, 52864.141 24/06/08,20:29:16,08,09,1, 11.9,1,1, 13.813, 10550.751, 384.791, 52865.364 24/06/08,20:29:16,09,09,1, 11.9,1,1, 13.813, 10549.986, 386.016, 52862.941 24/06/08,20:29:16,10,09,1, 11.9,1,1, 13.813, 10549.427, 385.377, 52864.949 24/06/08,20:29:16,11,09,1, 11.9,1,1, 13.813, 10551.079, 385.242, 52864.962 24/06/08,20:29:16,12,09,1, 11.9,1,1, 13.813, 10549.815, 386.214, 52863.689 24/06/08,20:29:16,13,09,1, 11.9,1,1, 13.813, 10550.581, 385.015, 52866.174 24/06/08,20:29:16,14,09,1, 11.9,1,1, 13.813, 10551.009, 385.613, 52863.992 24/06/08,20:29:16,15,09,1, 11.9,1,1, 13.813, 10549.428, 385.690, 52864.012 24/06/08,20:29:16,16,09,1, 11.9,1,1, 13.813, 10550.715, 384.745, 52865.406 24/06/08,20:29:16,17,09,1, 11.9,1,1, 13.813, 10549.972, 385.935, 52862.915 24/06/08,20:29:16,18,09,1, 11.9,1,1, 13.813, 10549.474, 385.318, 52865.023 24/06/08,20:29:16,19,09,1, 11.9,1,1, 13.813, 10551.123, 385.270, 52865.070 24/06/08,20:29:17,00,09,1, 11.9,1,1, 13.812, 10551.118, 385.270, 52865.070 24/06/08,20:29:17,01,09,1, 11.9,1,1, 13.812, 10549.980, 385.914, 52862.881 24/06/08,20:29:17,02,09,1, 11.9,1,1, 13.812, 10549.438, 385.381, 52864.989 24/06/08,20:29:17,03,09,1, 11.9,1,1, 13.812, 10551.055, 385.224, 52864.950 24/06/08,20:29:17,04,09,1, 11.9,1,1, 13.812, 10549.805, 386.199, 52863.590 24/06/08,20:29:17,05,09,1, 11.9,1,1, 13.812, 10550.523, 384.989, 52866.120 24/06/08,20:29:17,06,09,1, 11.9,1,1, 13.812, 10551.029, 385.564, 52864.034 24/06/08,20:29:17,07,09,1, 11.9,1,1, 13.812, 10549.441, 385.711, 52864.055 24/06/08,20:29:17,08,09,1, 11.9,1,1, 13.812, 10550.711, 384.759, 52865.402 24/06/08,20:29:17,09,09,1, 11.9,1,1, 13.812, 10549.979, 385.952, 52862.888 24/06/08,20:29:17,10,09,1, 11.9,1,1, 13.812, 10549.435, 385.378, 52864.871 24/06/08,20:29:17,11,09,1, 11.9,1,1, 13.812, 10551.075, 385.247, 52864.964 24/06/08,20:29:17,12,09,1, 11.9,1,1, 13.812, 10549.807, 386.193, 52863.648 24/06/08,20:29:17,13,09,1, 11.9,1,1, 13.812, 10550.440, 384.986, 52866.088 24/06/08,20:29:17,14,09,1, 11.9,1,1, 13.812, 10551.054, 385.591, 52864.036 24/06/08,20:29:17,15,09,1, 11.9,1,1, 13.812, 10549.431, 385.678, 52864.026 24/06/08,20:29:17,16,09,1, 11.9,1,1, 13.812, 10550.741, 384.720, 52865.397 24/06/08,20:29:17,17,09,1, 11.9,1,1, 13.812, 10550.005, 385.905, 52862.868 24/06/08,20:29:17,18,09,1, 11.9,1,1, 13.812, 10549.440, 385.356, 52865.042 24/06/08,20:29:17,19,09,1, 11.9,1,1, 13.812, 10551.054, 385.225, 52864.952 24/06/08,20:29:18,00,10,1, 12.0,1,1, 13.812, 10551.051, 385.225, 52864.952 24/06/08,20:29:18,01,10,1, 12.0,1,1, 13.812, 10549.980, 385.959, 52862.905 24/06/08,20:29:18,02,10,1, 12.0,1,1, 13.812, 10549.428, 385.395, 52864.870 24/06/08,20:29:18,03,10,1, 12.0,1,1, 13.812, 10551.057, 385.223, 52864.926 24/06/08,20:29:18,04,10,1, 12.0,1,1, 13.812, 10549.760, 386.197, 52863.627 24/06/08,20:29:18,05,10,1, 12.0,1,1, 13.812, 10550.507, 385.024, 52866.120 24/06/08,20:29:18,06,10,1, 12.0,1,1, 13.812, 10551.075, 385.563, 52864.028 24/06/08,20:29:18,07,10,1, 12.0,1,1, 13.812, 10549.427, 385.692, 52864.055 24/06/08,20:29:18,08,10,1, 12.0,1,1, 13.812, 10550.748, 384.768, 52865.437 24/06/08,20:29:18,09,10,1, 12.0,1,1, 13.812, 10550.026, 385.919, 52862.994 24/06/08,20:29:18,10,10,1, 12.0,1,1, 13.812, 10549.404, 385.359, 52865.021 24/06/08,20:29:18,11,10,1, 12.0,1,1, 13.812, 10551.029, 385.235, 52864.888 24/06/08,20:29:18,12,10,1, 12.0,1,1, 13.812, 10549.751, 386.127, 52863.431 24/06/08,20:29:18,13,10,1, 12.0,1,1, 13.812, 10550.501, 384.988, 52866.028 24/06/08,20:29:18,14,10,1, 12.0,1,1, 13.812, 10551.079, 385.553, 52864.030 24/06/08,20:29:18,15,10,1, 12.0,1,1, 13.812, 10549.429, 385.678, 52864.050 24/06/08,20:29:18,16,10,1, 12.0,1,1, 13.812, 10550.752, 384.758, 52865.482 24/06/08,20:29:18,17,10,1, 12.0,1,1, 13.812, 10549.943, 385.920, 52862.950 24/06/08,20:29:18,18,10,1, 12.0,1,1, 13.812, 10549.446, 385.332, 52864.933 24/06/08,20:29:18,19,10,1, 12.0,1,1, 13.812, 10551.059, 385.193, 52864.980 24/06/08,20:29:19,00,09,1, 11.9,1,1, 13.817, 10551.051, 385.193, 52864.980 24/06/08,20:29:19,01,09,1, 11.9,1,1, 13.817, 10550.032, 385.936, 52862.945 24/06/08,20:29:19,02,09,1, 11.9,1,1, 13.817, 10549.477, 385.376, 52865.026 24/06/08,20:29:19,03,09,1, 11.9,1,1, 13.817, 10551.044, 385.201, 52864.979 24/06/08,20:29:19,04,09,1, 11.9,1,1, 13.817, 10549.788, 386.188, 52863.638 24/06/08,20:29:19,05,09,1, 11.9,1,1, 13.817, 10550.458, 384.954, 52866.122 24/06/08,20:29:19,06,09,1, 11.9,1,1, 13.817, 10551.013, 385.532, 52863.993 24/06/08,20:29:19,07,09,1, 11.9,1,1, 13.817, 10549.398, 385.696, 52864.066 24/06/08,20:29:19,08,09,1, 11.9,1,1, 13.817, 10550.705, 384.698, 52865.394 24/06/08,20:29:19,09,09,1, 11.9,1,1, 13.817, 10550.040, 385.933, 52862.904 24/06/08,20:29:19,10,09,1, 11.9,1,1, 13.817, 10549.454, 385.323, 52864.997 24/06/08,20:29:19,11,09,1, 11.9,1,1, 13.817, 10551.056, 385.198, 52864.981 24/06/08,20:29:19,12,09,1, 11.9,1,1, 13.817, 10549.743, 386.126, 52863.610 24/06/08,20:29:19,13,09,1, 11.9,1,1, 13.817, 10550.473, 384.977, 52865.944 24/06/08,20:29:19,14,09,1, 11.9,1,1, 13.817, 10551.073, 385.563, 52863.861 24/06/08,20:29:19,15,09,1, 11.9,1,1, 13.817, 10549.458, 385.702, 52863.965 24/06/08,20:29:19,16,09,1, 11.9,1,1, 13.817, 10550.709, 384.762, 52865.462 24/06/08,20:29:19,17,09,1, 11.9,1,1, 13.817, 10549.959, 385.865, 52862.939 24/06/08,20:29:19,18,09,1, 11.9,1,1, 13.817, 10549.394, 385.335, 52864.983 24/06/08,20:29:19,19,09,1, 11.9,1,1, 13.817, 10551.038, 385.190, 52864.914 24/06/08,20:29:20,00,09,1, 11.9,1,1, 13.817, 10551.034, 385.190, 52864.914 24/06/08,20:29:20,01,09,1, 11.9,1,1, 13.817, 10550.012, 385.954, 52862.880 24/06/08,20:29:20,02,09,1, 11.9,1,1, 13.817, 10549.473, 385.346, 52865.043 24/06/08,20:29:20,03,09,1, 11.9,1,1, 13.817, 10551.087, 385.235, 52864.943 24/06/08,20:29:20,04,09,1, 11.9,1,1, 13.817, 10549.781, 386.176, 52863.589 24/06/08,20:29:20,05,09,1, 11.9,1,1, 13.817, 10550.519, 384.957, 52866.173 24/06/08,20:29:20,06,09,1, 11.9,1,1, 13.817, 10551.040, 385.524, 52864.053 24/06/08,20:29:20,07,09,1, 11.9,1,1, 13.817, 10549.468, 385.708, 52864.107 24/06/08,20:29:20,08,09,1, 11.9,1,1, 13.817, 10550.702, 384.706, 52865.326 24/06/08,20:29:20,09,09,1, 11.9,1,1, 13.817, 10549.986, 385.943, 52862.874 24/06/08,20:29:20,10,09,1, 11.9,1,1, 13.817, 10549.483, 385.329, 52864.957 24/06/08,20:29:20,11,09,1, 11.9,1,1, 13.817, 10551.072, 385.216, 52865.058 24/06/08,20:29:20,12,09,1, 11.9,1,1, 13.817, 10549.769, 386.171, 52863.612 24/06/08,20:29:20,13,09,1, 11.9,1,1, 13.817, 10550.508, 385.004, 52866.060 24/06/08,20:29:20,14,09,1, 11.9,1,1, 13.817, 10551.035, 385.614, 52864.090 24/06/08,20:29:20,15,09,1, 11.9,1,1, 13.817, 10549.430, 385.731, 52864.047 24/06/08,20:29:20,16,09,1, 11.9,1,1, 13.817, 10550.761, 384.733, 52865.462 24/06/08,20:29:20,17,09,1, 11.9,1,1, 13.817, 10549.972, 385.930, 52862.918 24/06/08,20:29:20,18,09,1, 11.9,1,1, 13.817, 10549.436, 385.357, 52865.064 24/06/08,20:29:20,19,09,1, 11.9,1,1, 13.817, 10551.005, 385.236, 52864.959 24/06/08,20:29:21,00,09,1, 11.9,1,1, 13.814, 10551.001, 385.236, 52864.959 24/06/08,20:29:21,01,09,1, 11.9,1,1, 13.814, 10549.944, 385.905, 52862.938 24/06/08,20:29:21,02,09,1, 11.9,1,1, 13.814, 10549.441, 385.336, 52864.999 24/06/08,20:29:21,03,09,1, 11.9,1,1, 13.814, 10551.023, 385.236, 52864.906 24/06/08,20:29:21,04,09,1, 11.9,1,1, 13.814, 10549.718, 386.162, 52863.485 24/06/08,20:29:21,05,09,1, 11.9,1,1, 13.814, 10550.467, 385.015, 52865.989 24/06/08,20:29:21,06,09,1, 11.9,1,1, 13.814, 10551.014, 385.592, 52863.890 24/06/08,20:29:21,07,09,1, 11.9,1,1, 13.814, 10549.445, 385.719, 52864.054 24/06/08,20:29:21,08,09,1, 11.9,1,1, 13.814, 10550.700, 384.775, 52865.410 24/06/08,20:29:21,09,09,1, 11.9,1,1, 13.814, 10549.995, 385.888, 52862.844 24/06/08,20:29:21,10,09,1, 11.9,1,1, 13.814, 10549.434, 385.359, 52864.962 24/06/08,20:29:21,11,09,1, 11.9,1,1, 13.814, 10551.016, 385.270, 52864.851 24/06/08,20:29:21,12,09,1, 11.9,1,1, 13.814, 10549.788, 386.201, 52863.589 24/06/08,20:29:21,13,09,1, 11.9,1,1, 13.814, 10550.465, 385.018, 52865.955 24/06/08,20:29:21,14,09,1, 11.9,1,1, 13.814, 10551.052, 385.596, 52864.003 24/06/08,20:29:21,15,09,1, 11.9,1,1, 13.814, 10549.437, 385.752, 52863.984 24/06/08,20:29:21,16,09,1, 11.9,1,1, 13.814, 10550.732, 384.783, 52865.322 24/06/08,20:29:21,17,09,1, 11.9,1,1, 13.814, 10550.015, 385.930, 52863.009 24/06/08,20:29:21,18,09,1, 11.9,1,1, 13.814, 10549.411, 385.402, 52865.057 24/06/08,20:29:21,19,09,1, 11.9,1,1, 13.814, 10551.046, 385.220, 52864.926 24/06/08,20:29:22,00,10,1, 11.9,1,1, 13.813, 10551.043, 385.220, 52864.926 24/06/08,20:29:22,01,10,1, 11.9,1,1, 13.813, 10549.984, 385.925, 52862.987 24/06/08,20:29:22,02,10,1, 11.9,1,1, 13.813, 10549.425, 385.362, 52865.043 24/06/08,20:29:22,03,10,1, 11.9,1,1, 13.813, 10551.051, 385.243, 52865.027 24/06/08,20:29:22,04,10,1, 11.9,1,1, 13.813, 10549.793, 386.173, 52863.549 24/06/08,20:29:22,05,10,1, 11.9,1,1, 13.813, 10550.468, 385.100, 52866.153 24/06/08,20:29:22,06,10,1, 11.9,1,1, 13.813, 10551.039, 385.578, 52864.006 24/06/08,20:29:22,07,10,1, 11.9,1,1, 13.813, 10549.446, 385.751, 52864.065 24/06/08,20:29:22,08,10,1, 11.9,1,1, 13.813, 10550.737, 384.795, 52865.469 24/06/08,20:29:22,09,10,1, 11.9,1,1, 13.813, 10550.005, 385.971, 52862.937 24/06/08,20:29:22,10,10,1, 11.9,1,1, 13.813, 10549.481, 385.358, 52865.022 24/06/08,20:29:22,11,10,1, 11.9,1,1, 13.813, 10551.065, 385.240, 52864.954 24/06/08,20:29:22,12,10,1, 11.9,1,1, 13.813, 10549.758, 386.219, 52863.608 24/06/08,20:29:22,13,10,1, 11.9,1,1, 13.813, 10550.452, 385.024, 52866.041 24/06/08,20:29:22,14,10,1, 11.9,1,1, 13.813, 10551.070, 385.580, 52863.938 24/06/08,20:29:22,15,10,1, 11.9,1,1, 13.813, 10549.436, 385.723, 52864.023 24/06/08,20:29:22,16,10,1, 11.9,1,1, 13.813, 10550.701, 384.766, 52865.383 24/06/08,20:29:22,17,10,1, 11.9,1,1, 13.813, 10550.028, 385.927, 52862.936 24/06/08,20:29:22,18,10,1, 11.9,1,1, 13.813, 10549.425, 385.327, 52864.923 24/06/08,20:29:22,19,10,1, 11.9,1,1, 13.813, 10551.064, 385.233, 52865.054 24/06/08,20:29:23,00,10,1, 11.9,1,1, 13.811, 10551.059, 385.233, 52865.054 24/06/08,20:29:23,01,10,1, 11.9,1,1, 13.811, 10549.966, 385.831, 52862.459 24/06/08,20:29:23,02,10,1, 11.9,1,1, 13.811, 10549.278, 385.464, 52865.135 24/06/08,20:29:23,03,10,1, 11.9,1,1, 13.811, 10551.280, 385.237, 52865.080 24/06/08,20:29:23,04,10,1, 11.9,1,1, 13.811, 10549.549, 386.122, 52863.098 24/06/08,20:29:23,05,10,1, 11.9,1,1, 13.811, 10550.510, 385.104, 52866.480 24/06/08,20:29:23,06,10,1, 11.9,1,1, 13.811, 10551.194, 385.516, 52863.894 24/06/08,20:29:23,07,10,1, 11.9,1,1, 13.811, 10549.213, 385.732, 52863.883 24/06/08,20:29:23,08,10,1, 11.9,1,1, 13.811, 10550.889, 384.794, 52865.857 24/06/08,20:29:23,09,10,1, 11.9,1,1, 13.811, 10549.916, 385.862, 52862.482 24/06/08,20:29:23,10,10,1, 11.9,1,1, 13.811, 10549.217, 385.438, 52865.146 24/06/08,20:29:23,11,10,1, 11.9,1,1, 13.811, 10551.223, 385.227, 52865.104 24/06/08,20:29:23,12,10,1, 11.9,1,1, 13.811, 10549.500, 386.072, 52862.949 24/06/08,20:29:23,13,10,1, 11.9,1,1, 13.811, 10550.550, 385.079, 52866.438 24/06/08,20:29:23,14,10,1, 11.9,1,1, 13.811, 10551.138, 385.538, 52863.825 24/06/08,20:29:23,15,10,1, 11.9,1,1, 13.811, 10549.177, 385.665, 52863.826 24/06/08,20:29:23,16,10,1, 11.9,1,1, 13.811, 10550.904, 384.802, 52865.874 24/06/08,20:29:23,17,10,1, 11.9,1,1, 13.811, 10549.897, 385.854, 52862.445 24/06/08,20:29:23,18,10,1, 11.9,1,1, 13.811, 10549.297, 385.391, 52865.047 24/06/08,20:29:23,19,10,1, 11.9,1,1, 13.811, 10551.266, 385.249, 52865.068 24/06/08,20:29:24,00,10,1, 11.9,1,1, 13.813, 10551.260, 385.249, 52865.068 24/06/08,20:29:24,01,10,1, 11.9,1,1, 13.813, 10549.910, 385.849, 52862.496 24/06/08,20:29:24,02,10,1, 11.9,1,1, 13.813, 10549.235, 385.384, 52865.057 24/06/08,20:29:24,03,10,1, 11.9,1,1, 13.813, 10551.210, 385.244, 52865.042 24/06/08,20:29:24,04,10,1, 11.9,1,1, 13.813, 10549.493, 386.106, 52862.952 24/06/08,20:29:24,05,10,1, 11.9,1,1, 13.813, 10550.492, 385.126, 52866.407 24/06/08,20:29:24,06,10,1, 11.9,1,1, 13.813, 10551.163, 385.553, 52863.882 24/06/08,20:29:24,07,10,1, 11.9,1,1, 13.813, 10549.187, 385.712, 52863.772 24/06/08,20:29:24,08,10,1, 11.9,1,1, 13.813, 10550.905, 384.862, 52865.940 24/06/08,20:29:24,09,10,1, 11.9,1,1, 13.813, 10549.962, 385.853, 52862.471 24/06/08,20:29:24,10,10,1, 11.9,1,1, 13.813, 10549.232, 385.424, 52865.055 24/06/08,20:29:24,11,10,1, 11.9,1,1, 13.813, 10551.230, 385.202, 52865.092 24/06/08,20:29:24,12,10,1, 11.9,1,1, 13.813, 10549.524, 386.175, 52862.929 24/06/08,20:29:24,13,10,1, 11.9,1,1, 13.813, 10550.488, 385.119, 52866.367 24/06/08,20:29:24,14,10,1, 11.9,1,1, 13.813, 10551.161, 385.558, 52863.909 24/06/08,20:29:24,15,10,1, 11.9,1,1, 13.813, 10549.167, 385.739, 52863.712 24/06/08,20:29:24,16,10,1, 11.9,1,1, 13.813, 10550.855, 384.851, 52865.866 24/06/08,20:29:24,17,10,1, 11.9,1,1, 13.813, 10550.005, 385.832, 52862.570 24/06/08,20:29:24,18,10,1, 11.9,1,1, 13.813, 10549.347, 385.512, 52865.708 24/06/08,20:29:24,19,10,1, 11.9,1,1, 13.813, 10550.985, 385.208, 52864.595 24/06/08,20:29:25,00,09,1, 11.9,1,1, 13.812, 10550.984, 385.208, 52864.595 24/06/08,20:29:25,01,09,1, 11.9,1,1, 13.812, 10549.965, 385.869, 52862.509 24/06/08,20:29:25,02,09,1, 11.9,1,1, 13.812, 10549.191, 385.458, 52865.012 24/06/08,20:29:25,03,09,1, 11.9,1,1, 13.812, 10551.150, 385.238, 52865.232 24/06/08,20:29:25,04,09,1, 11.9,1,1, 13.812, 10549.445, 386.197, 52863.064 24/06/08,20:29:25,05,09,1, 11.9,1,1, 13.812, 10550.392, 385.174, 52866.340 24/06/08,20:29:25,06,09,1, 11.9,1,1, 13.812, 10551.205, 385.543, 52863.865 24/06/08,20:29:25,07,09,1, 11.9,1,1, 13.812, 10549.203, 385.811, 52863.744 24/06/08,20:29:25,08,09,1, 11.9,1,1, 13.812, 10550.823, 384.856, 52865.904 24/06/08,20:29:25,09,09,1, 11.9,1,1, 13.812, 10549.989, 385.841, 52862.534 24/06/08,20:29:25,10,09,1, 11.9,1,1, 13.812, 10549.165, 385.495, 52864.960 24/06/08,20:29:25,11,09,1, 11.9,1,1, 13.812, 10551.183, 385.189, 52865.167 24/06/08,20:29:25,12,09,1, 11.9,1,1, 13.812, 10549.518, 386.165, 52863.054 24/06/08,20:29:25,13,09,1, 11.9,1,1, 13.812, 10550.359, 385.162, 52866.545 24/06/08,20:29:25,14,09,1, 11.9,1,1, 13.812, 10551.183, 385.596, 52863.957 24/06/08,20:29:25,15,09,1, 11.9,1,1, 13.812, 10549.208, 385.772, 52863.766 24/06/08,20:29:25,16,09,1, 11.9,1,1, 13.812, 10550.849, 384.807, 52865.931 24/06/08,20:29:25,17,09,1, 11.9,1,1, 13.812, 10549.970, 385.827, 52862.580 24/06/08,20:29:25,18,09,1, 11.9,1,1, 13.812, 10549.162, 385.395, 52864.940 24/06/08,20:29:25,19,09,1, 11.9,1,1, 13.812, 10551.129, 385.189, 52865.215 24/06/08,20:29:26,00,10,1, 11.8,1,1, 13.813, 10551.126, 385.189, 52865.215 24/06/08,20:29:26,01,10,1, 11.8,1,1, 13.813, 10549.984, 385.863, 52862.487 24/06/08,20:29:26,02,10,1, 11.8,1,1, 13.813, 10549.095, 385.511, 52864.750 24/06/08,20:29:26,03,10,1, 11.8,1,1, 13.813, 10551.128, 385.192, 52865.150 24/06/08,20:29:26,04,10,1, 11.8,1,1, 13.813, 10549.514, 386.202, 52862.991 24/06/08,20:29:26,05,10,1, 11.8,1,1, 13.813, 10550.306, 385.199, 52866.498 24/06/08,20:29:26,06,10,1, 11.8,1,1, 13.813, 10551.045, 385.456, 52863.457 24/06/08,20:29:26,07,10,1, 11.8,1,1, 13.813, 10549.410, 385.925, 52864.283 24/06/08,20:29:26,08,10,1, 11.8,1,1, 13.813, 10550.946, 384.767, 52865.550 24/06/08,20:29:26,09,10,1, 11.8,1,1, 13.813, 10549.794, 385.828, 52862.439 24/06/08,20:29:26,10,10,1, 11.8,1,1, 13.813, 10549.360, 385.503, 52865.179 24/06/08,20:29:26,11,10,1, 11.8,1,1, 13.813, 10550.931, 385.095, 52864.671 24/06/08,20:29:26,12,10,1, 11.8,1,1, 13.813, 10549.409, 386.267, 52863.364 24/06/08,20:29:26,13,10,1, 11.8,1,1, 13.813, 10550.504, 385.190, 52866.328 24/06/08,20:29:26,14,10,1, 11.8,1,1, 13.813, 10550.934, 385.500, 52863.666 24/06/08,20:29:26,15,10,1, 11.8,1,1, 13.813, 10549.395, 385.921, 52864.275 24/06/08,20:29:26,16,10,1, 11.8,1,1, 13.813, 10550.884, 384.775, 52865.538 24/06/08,20:29:26,17,10,1, 11.8,1,1, 13.813, 10549.796, 385.848, 52862.520 24/06/08,20:29:26,18,10,1, 11.8,1,1, 13.813, 10549.414, 385.507, 52865.218 24/06/08,20:29:26,19,10,1, 11.8,1,1, 13.813, 10550.920, 385.131, 52864.623 24/06/08,20:29:27,00,10,1, 11.9,1,1, 13.810, 10550.917, 385.131, 52864.623 24/06/08,20:29:27,01,10,1, 11.9,1,1, 13.810, 10549.830, 385.798, 52862.518 24/06/08,20:29:27,02,10,1, 11.9,1,1, 13.810, 10549.339, 385.487, 52865.075 24/06/08,20:29:27,03,10,1, 11.9,1,1, 13.810, 10550.885, 385.071, 52864.707 24/06/08,20:29:27,04,10,1, 11.9,1,1, 13.810, 10549.355, 386.248, 52863.218 24/06/08,20:29:27,05,10,1, 11.9,1,1, 13.810, 10550.412, 385.211, 52866.268 24/06/08,20:29:27,06,10,1, 11.9,1,1, 13.810, 10550.933, 385.502, 52863.807 24/06/08,20:29:27,07,10,1, 11.9,1,1, 13.810, 10549.434, 385.958, 52864.267 24/06/08,20:29:27,08,10,1, 11.9,1,1, 13.810, 10550.856, 384.771, 52865.706 24/06/08,20:29:27,09,10,1, 11.9,1,1, 13.810, 10549.829, 385.865, 52862.562 24/06/08,20:29:27,10,10,1, 11.9,1,1, 13.810, 10549.334, 385.561, 52865.072 24/06/08,20:29:27,11,10,1, 11.9,1,1, 13.810, 10550.911, 385.097, 52864.693 24/06/08,20:29:27,12,10,1, 11.9,1,1, 13.810, 10549.381, 386.287, 52863.155 24/06/08,20:29:27,13,10,1, 11.9,1,1, 13.810, 10550.383, 385.255, 52866.302 24/06/08,20:29:27,14,10,1, 11.9,1,1, 13.810, 10550.936, 385.524, 52863.809 24/06/08,20:29:27,15,10,1, 11.9,1,1, 13.810, 10549.406, 386.016, 52864.203 24/06/08,20:29:27,16,10,1, 11.9,1,1, 13.810, 10550.822, 384.817, 52865.643 24/06/08,20:29:27,17,10,1, 11.9,1,1, 13.810, 10549.858, 385.806, 52862.583 24/06/08,20:29:27,18,10,1, 11.9,1,1, 13.810, 10549.285, 385.551, 52865.036 24/06/08,20:29:27,19,10,1, 11.9,1,1, 13.810, 10550.893, 385.090, 52864.621 24/06/08,20:29:28,00,09,1, 12.0,1,1, 13.811, 10550.892, 385.090, 52864.621 24/06/08,20:29:28,01,09,1, 12.0,1,1, 13.811, 10550.039, 385.827, 52862.732 24/06/08,20:29:28,02,09,1, 12.0,1,1, 13.811, 10549.255, 385.599, 52864.767 24/06/08,20:29:28,03,09,1, 12.0,1,1, 13.811, 10550.802, 385.085, 52864.851 24/06/08,20:29:28,04,09,1, 12.0,1,1, 13.811, 10549.463, 386.243, 52863.246 24/06/08,20:29:28,05,09,1, 12.0,1,1, 13.811, 10550.206, 385.244, 52866.012 24/06/08,20:29:28,06,09,1, 12.0,1,1, 13.811, 10550.998, 385.546, 52864.083 24/06/08,20:29:28,07,09,1, 12.0,1,1, 13.811, 10549.445, 386.065, 52864.169 24/06/08,20:29:28,08,09,1, 12.0,1,1, 13.811, 10550.706, 384.871, 52865.683 24/06/08,20:29:28,09,09,1, 12.0,1,1, 13.811, 10550.046, 385.788, 52862.718 24/06/08,20:29:28,10,09,1, 12.0,1,1, 13.811, 10549.208, 385.580, 52864.778 24/06/08,20:29:28,11,09,1, 12.0,1,1, 13.811, 10550.731, 385.051, 52864.771 24/06/08,20:29:28,12,09,1, 12.0,1,1, 13.811, 10549.455, 386.221, 52863.111 24/06/08,20:29:28,13,09,1, 12.0,1,1, 13.811, 10550.154, 385.283, 52866.027 24/06/08,20:29:28,14,09,1, 12.0,1,1, 13.811, 10550.987, 385.505, 52864.122 24/06/08,20:29:28,15,09,1, 12.0,1,1, 13.811, 10549.456, 386.040, 52864.091 24/06/08,20:29:28,16,09,1, 12.0,1,1, 13.811, 10550.700, 384.789, 52865.731 24/06/08,20:29:28,17,09,1, 12.0,1,1, 13.811, 10550.013, 385.799, 52862.863 24/06/08,20:29:28,18,09,1, 12.0,1,1, 13.811, 10549.213, 385.564, 52864.690 24/06/08,20:29:28,19,09,1, 12.0,1,1, 13.811, 10550.706, 385.037, 52864.746 24/06/08,20:29:29,00,09,1, 11.9,1,1, 13.810, 10550.700, 385.037, 52864.746 24/06/08,20:29:29,01,09,1, 11.9,1,1, 13.810, 10550.288, 385.881, 52863.750 24/06/08,20:29:29,02,09,1, 11.9,1,1, 13.810, 10549.353, 385.458, 52864.106 24/06/08,20:29:29,03,09,1, 11.9,1,1, 13.810, 10550.319, 384.970, 52864.708 24/06/08,20:29:29,04,09,1, 11.9,1,1, 13.810, 10549.813, 386.235, 52863.801 24/06/08,20:29:29,05,09,1, 11.9,1,1, 13.810, 10549.846, 385.170, 52865.120 24/06/08,20:29:29,06,09,1, 11.9,1,1, 13.810, 10550.826, 385.566, 52864.792 24/06/08,20:29:29,07,09,1, 11.9,1,1, 13.810, 10549.864, 386.063, 52864.182 24/06/08,20:29:29,08,09,1, 11.9,1,1, 13.810, 10550.246, 384.710, 52865.135 24/06/08,20:29:29,09,09,1, 11.9,1,1, 13.810, 10550.332, 385.865, 52863.717 24/06/08,20:29:29,10,09,1, 11.9,1,1, 13.810, 10549.246, 385.413, 52864.008 24/06/08,20:29:29,11,09,1, 11.9,1,1, 13.810, 10550.324, 384.973, 52864.624 24/06/08,20:29:29,12,09,1, 11.9,1,1, 13.810, 10549.858, 386.342, 52863.821 24/06/08,20:29:29,13,09,1, 11.9,1,1, 13.810, 10549.777, 385.177, 52865.046 24/06/08,20:29:29,14,09,1, 11.9,1,1, 13.810, 10550.812, 385.584, 52864.712 24/06/08,20:29:29,15,09,1, 11.9,1,1, 13.810, 10549.850, 386.087, 52864.131 24/06/08,20:29:29,16,09,1, 11.9,1,1, 13.810, 10550.273, 384.713, 52865.112 24/06/08,20:29:29,17,09,1, 11.9,1,1, 13.810, 10550.340, 385.861, 52863.884 24/06/08,20:29:29,18,09,1, 11.9,1,1, 13.810, 10549.270, 385.536, 52864.187 24/06/08,20:29:29,19,09,1, 11.9,1,1, 13.810, 10550.267, 384.998, 52864.710 24/06/08,20:29:30,00,10,1, 12.0,1,1, 13.809, 10550.267, 384.998, 52864.710 24/06/08,20:29:30,01,10,1, 12.0,1,1, 13.809, 10550.375, 385.870, 52863.838 24/06/08,20:29:30,02,10,1, 12.0,1,1, 13.809, 10549.297, 385.537, 52864.032 24/06/08,20:29:30,03,10,1, 12.0,1,1, 13.809, 10550.230, 384.955, 52864.661 24/06/08,20:29:30,04,10,1, 12.0,1,1, 13.809, 10549.867, 386.324, 52863.639 24/06/08,20:29:30,05,10,1, 12.0,1,1, 13.809, 10549.701, 385.241, 52864.968 24/06/08,20:29:30,06,10,1, 12.0,1,1, 13.809, 10550.796, 385.569, 52864.816 24/06/08,20:29:30,07,10,1, 12.0,1,1, 13.809, 10549.885, 386.178, 52864.245 24/06/08,20:29:30,08,10,1, 12.0,1,1, 13.809, 10550.218, 384.874, 52865.233 24/06/08,20:29:30,09,10,1, 12.0,1,1, 13.809, 10550.396, 385.907, 52863.778 24/06/08,20:29:30,10,10,1, 12.0,1,1, 13.809, 10549.282, 385.579, 52864.069 24/06/08,20:29:30,11,10,1, 12.0,1,1, 13.809, 10550.232, 384.968, 52864.688 24/06/08,20:29:30,12,10,1, 12.0,1,1, 13.809, 10549.867, 386.319, 52863.742 24/06/08,20:29:30,13,10,1, 12.0,1,1, 13.809, 10549.667, 385.270, 52865.120 24/06/08,20:29:30,14,10,1, 12.0,1,1, 13.809, 10550.737, 385.514, 52864.762 24/06/08,20:29:30,15,10,1, 12.0,1,1, 13.809, 10549.906, 386.182, 52864.201 24/06/08,20:29:30,16,10,1, 12.0,1,1, 13.809, 10550.227, 384.824, 52865.176 24/06/08,20:29:30,17,10,1, 12.0,1,1, 13.809, 10550.410, 385.867, 52863.848 24/06/08,20:29:30,18,10,1, 12.0,1,1, 13.809, 10549.250, 385.515, 52863.968 24/06/08,20:29:30,19,10,1, 12.0,1,1, 13.809, 10550.220, 384.922, 52864.643 24/06/08,20:29:31,00,10,1, 11.9,1,1, 13.813, 10550.216, 384.922, 52864.643 24/06/08,20:29:31,01,10,1, 11.9,1,1, 13.813, 10550.469, 385.915, 52864.104 24/06/08,20:29:31,02,10,1, 11.9,1,1, 13.813, 10549.348, 385.611, 52864.128 24/06/08,20:29:31,03,10,1, 11.9,1,1, 13.813, 10550.157, 384.875, 52864.697 24/06/08,20:29:31,04,10,1, 11.9,1,1, 13.813, 10549.810, 386.260, 52863.707 24/06/08,20:29:31,05,10,1, 11.9,1,1, 13.813, 10549.586, 385.303, 52864.882 24/06/08,20:29:31,06,10,1, 11.9,1,1, 13.813, 10550.690, 385.510, 52864.877 24/06/08,20:29:31,07,10,1, 11.9,1,1, 13.813, 10549.804, 386.215, 52864.183 24/06/08,20:29:31,08,10,1, 11.9,1,1, 13.813, 10550.222, 384.859, 52865.228 24/06/08,20:29:31,09,10,1, 11.9,1,1, 13.813, 10550.436, 385.859, 52863.948 24/06/08,20:29:31,10,10,1, 11.9,1,1, 13.813, 10549.313, 385.597, 52864.124 24/06/08,20:29:31,11,10,1, 11.9,1,1, 13.813, 10550.124, 384.881, 52864.613 24/06/08,20:29:31,12,10,1, 11.9,1,1, 13.813, 10549.867, 386.262, 52863.617 24/06/08,20:29:31,13,10,1, 11.9,1,1, 13.813, 10549.525, 385.256, 52864.855 24/06/08,20:29:31,14,10,1, 11.9,1,1, 13.813, 10550.698, 385.524, 52864.812 24/06/08,20:29:31,15,10,1, 11.9,1,1, 13.813, 10549.872, 386.250, 52864.187 24/06/08,20:29:31,16,10,1, 11.9,1,1, 13.813, 10550.222, 384.844, 52865.283 24/06/08,20:29:31,17,10,1, 11.9,1,1, 13.813, 10550.479, 385.850, 52863.947 24/06/08,20:29:31,18,10,1, 11.9,1,1, 13.813, 10549.311, 385.650, 52863.951 24/06/08,20:29:31,19,10,1, 11.9,1,1, 13.813, 10550.145, 384.906, 52864.680 24/06/08,20:29:32,00,10,1, 11.9,1,1, 13.816, 10550.141, 384.906, 52864.680 24/06/08,20:29:32,01,10,1, 11.9,1,1, 13.816, 10550.541, 385.859, 52864.063 24/06/08,20:29:32,02,10,1, 11.9,1,1, 13.816, 10549.304, 385.708, 52864.036 24/06/08,20:29:32,03,10,1, 11.9,1,1, 13.816, 10550.125, 384.860, 52864.775 24/06/08,20:29:32,04,10,1, 11.9,1,1, 13.816, 10549.760, 386.253, 52863.504 24/06/08,20:29:32,05,10,1, 11.9,1,1, 13.816, 10549.449, 385.308, 52864.789 24/06/08,20:29:32,06,10,1, 11.9,1,1, 13.816, 10550.636, 385.489, 52864.883 24/06/08,20:29:32,07,10,1, 11.9,1,1, 13.816, 10549.783, 386.268, 52864.113 24/06/08,20:29:32,08,10,1, 11.9,1,1, 13.816, 10550.232, 384.901, 52865.332 24/06/08,20:29:32,09,10,1, 11.9,1,1, 13.816, 10550.536, 385.843, 52864.004 24/06/08,20:29:32,10,10,1, 11.9,1,1, 13.816, 10549.376, 385.733, 52864.071 24/06/08,20:29:32,11,10,1, 11.9,1,1, 13.816, 10550.171, 384.875, 52864.742 24/06/08,20:29:32,12,10,1, 11.9,1,1, 13.816, 10549.759, 386.222, 52863.577 24/06/08,20:29:32,13,10,1, 11.9,1,1, 13.816, 10549.442, 385.318, 52864.811 24/06/08,20:29:32,14,10,1, 11.9,1,1, 13.816, 10550.642, 385.457, 52864.857 24/06/08,20:29:32,15,10,1, 11.9,1,1, 13.816, 10549.820, 386.338, 52864.131 24/06/08,20:29:32,16,10,1, 11.9,1,1, 13.816, 10550.197, 384.896, 52865.414 24/06/08,20:29:32,17,10,1, 11.9,1,1, 13.816, 10550.510, 385.775, 52864.002 24/06/08,20:29:32,18,10,1, 11.9,1,1, 13.816, 10549.322, 385.630, 52863.967 24/06/08,20:29:32,19,10,1, 11.9,1,1, 13.816, 10550.122, 384.861, 52864.757 24/06/08,20:29:33,00,10,1, 11.9,1,1, 13.816, 10550.116, 384.861, 52864.757 24/06/08,20:29:33,01,10,1, 11.9,1,1, 13.816, 10550.589, 385.828, 52864.223 24/06/08,20:29:33,02,10,1, 11.9,1,1, 13.816, 10549.330, 385.721, 52863.974 24/06/08,20:29:33,03,10,1, 11.9,1,1, 13.816, 10550.091, 384.829, 52864.802 24/06/08,20:29:33,04,10,1, 11.9,1,1, 13.816, 10549.768, 386.206, 52863.428 24/06/08,20:29:33,05,10,1, 11.9,1,1, 13.816, 10549.318, 385.362, 52864.657 24/06/08,20:29:33,06,10,1, 11.9,1,1, 13.816, 10550.502, 385.425, 52864.822 24/06/08,20:29:33,07,10,1, 11.9,1,1, 13.816, 10549.784, 386.325, 52864.066 24/06/08,20:29:33,08,10,1, 11.9,1,1, 13.816, 10550.145, 384.977, 52865.374 24/06/08,20:29:33,09,10,1, 11.9,1,1, 13.816, 10550.545, 385.839, 52864.186 24/06/08,20:29:33,10,10,1, 11.9,1,1, 13.816, 10549.381, 385.743, 52864.029 24/06/08,20:29:33,11,10,1, 11.9,1,1, 13.816, 10550.084, 384.803, 52864.744 24/06/08,20:29:33,12,10,1, 11.9,1,1, 13.816, 10549.819, 386.181, 52863.516 24/06/08,20:29:33,13,10,1, 11.9,1,1, 13.816, 10549.352, 385.388, 52864.653 24/06/08,20:29:33,14,10,1, 11.9,1,1, 13.816, 10550.559, 385.409, 52864.856 24/06/08,20:29:33,15,10,1, 11.9,1,1, 13.816, 10549.784, 386.360, 52864.051 24/06/08,20:29:33,16,10,1, 11.9,1,1, 13.816, 10550.094, 384.990, 52865.360 24/06/08,20:29:33,17,10,1, 11.9,1,1, 13.816, 10550.596, 385.825, 52864.155 24/06/08,20:29:33,18,10,1, 11.9,1,1, 13.816, 10549.359, 385.744, 52863.987 24/06/08,20:29:33,19,10,1, 11.9,1,1, 13.816, 10550.161, 384.875, 52864.825 24/06/08,20:29:34,00,10,1, 11.9,1,1, 13.813, 10550.158, 384.875, 52864.825 24/06/08,20:29:34,01,10,1, 11.9,1,1, 13.813, 10550.593, 385.727, 52864.213 24/06/08,20:29:34,02,10,1, 11.9,1,1, 13.813, 10549.442, 385.817, 52864.000 24/06/08,20:29:34,03,10,1, 11.9,1,1, 13.813, 10550.082, 384.891, 52864.891 24/06/08,20:29:34,04,10,1, 11.9,1,1, 13.813, 10549.781, 386.186, 52863.531 24/06/08,20:29:34,05,10,1, 11.9,1,1, 13.813, 10549.208, 385.392, 52864.519 24/06/08,20:29:34,06,10,1, 11.9,1,1, 13.813, 10550.458, 385.380, 52864.836 24/06/08,20:29:34,07,10,1, 11.9,1,1, 13.813, 10549.738, 386.401, 52864.022 24/06/08,20:29:34,08,10,1, 11.9,1,1, 13.813, 10550.037, 385.086, 52865.378 24/06/08,20:29:34,09,10,1, 11.9,1,1, 13.813, 10550.587, 385.797, 52864.340 24/06/08,20:29:34,10,10,1, 11.9,1,1, 13.813, 10549.405, 385.831, 52864.004 24/06/08,20:29:34,11,10,1, 11.9,1,1, 13.813, 10550.069, 384.841, 52864.811 24/06/08,20:29:34,12,10,1, 11.9,1,1, 13.813, 10549.778, 386.185, 52863.510 24/06/08,20:29:34,13,10,1, 11.9,1,1, 13.813, 10549.264, 385.470, 52864.588 24/06/08,20:29:34,14,10,1, 11.9,1,1, 13.813, 10550.426, 385.398, 52864.829 24/06/08,20:29:34,15,10,1, 11.9,1,1, 13.813, 10549.734, 386.368, 52864.069 24/06/08,20:29:34,16,10,1, 11.9,1,1, 13.813, 10550.039, 385.036, 52865.273 24/06/08,20:29:34,17,10,1, 11.9,1,1, 13.813, 10550.669, 385.754, 52864.246 24/06/08,20:29:34,18,10,1, 11.9,1,1, 13.813, 10549.430, 385.803, 52864.073 24/06/08,20:29:34,19,10,1, 11.9,1,1, 13.813, 10550.034, 384.792, 52864.798 24/06/08,20:29:35,00,10,1, 11.9,1,1, 13.813, 10550.033, 384.792, 52864.798 24/06/08,20:29:35,01,10,1, 11.9,1,1, 13.813, 10550.656, 385.781, 52864.493 24/06/08,20:29:35,02,10,1, 11.9,1,1, 13.813, 10549.451, 385.923, 52864.038 24/06/08,20:29:35,03,10,1, 11.9,1,1, 13.813, 10550.060, 384.826, 52864.885 24/06/08,20:29:35,04,10,1, 11.9,1,1, 13.813, 10549.863, 386.124, 52863.480 24/06/08,20:29:35,05,10,1, 11.9,1,1, 13.813, 10549.177, 385.441, 52864.359 24/06/08,20:29:35,06,10,1, 11.9,1,1, 13.813, 10550.341, 385.258, 52864.761 24/06/08,20:29:35,07,10,1, 11.9,1,1, 13.813, 10549.712, 386.402, 52863.940 24/06/08,20:29:35,08,10,1, 11.9,1,1, 13.813, 10549.957, 385.071, 52865.250 24/06/08,20:29:35,09,10,1, 11.9,1,1, 13.813, 10550.663, 385.742, 52864.416 24/06/08,20:29:35,10,10,1, 11.9,1,1, 13.813, 10549.459, 385.893, 52864.038 24/06/08,20:29:35,11,10,1, 11.9,1,1, 13.813, 10550.077, 384.747, 52864.900 24/06/08,20:29:35,12,10,1, 11.9,1,1, 13.813, 10549.868, 386.088, 52863.431 24/06/08,20:29:35,13,10,1, 11.9,1,1, 13.813, 10549.135, 385.462, 52864.307 24/06/08,20:29:35,14,10,1, 11.9,1,1, 13.813, 10550.256, 385.283, 52864.717 24/06/08,20:29:35,15,10,1, 11.9,1,1, 13.813, 10549.683, 386.394, 52863.812 24/06/08,20:29:35,16,10,1, 11.9,1,1, 13.813, 10549.968, 385.143, 52865.310 24/06/08,20:29:35,17,10,1, 11.9,1,1, 13.813, 10550.633, 385.796, 52864.427 24/06/08,20:29:35,18,10,1, 11.9,1,1, 13.813, 10549.462, 385.938, 52863.959 24/06/08,20:29:35,19,10,1, 11.9,1,1, 13.813, 10550.081, 384.823, 52864.864 24/06/08,20:29:36,00,10,1, 11.7,1,1, 13.812, 10550.075, 384.823, 52864.864 24/06/08,20:29:36,01,10,1, 11.7,1,1, 13.812, 10550.651, 385.728, 52864.489 24/06/08,20:29:36,02,10,1, 11.7,1,1, 13.812, 10549.541, 386.012, 52864.089 24/06/08,20:29:36,03,10,1, 11.7,1,1, 13.812, 10550.070, 384.791, 52864.937 24/06/08,20:29:36,04,10,1, 11.7,1,1, 13.812, 10549.891, 386.062, 52863.468 24/06/08,20:29:36,05,10,1, 11.7,1,1, 13.812, 10549.113, 385.512, 52864.237 24/06/08,20:29:36,06,10,1, 11.7,1,1, 13.812, 10550.283, 385.258, 52864.688 24/06/08,20:29:36,07,10,1, 11.7,1,1, 13.812, 10549.680, 386.462, 52863.898 24/06/08,20:29:36,08,10,1, 11.7,1,1, 13.812, 10549.919, 385.159, 52865.389 24/06/08,20:29:36,09,10,1, 11.7,1,1, 13.812, 10550.631, 385.716, 52864.585 24/06/08,20:29:36,10,10,1, 11.7,1,1, 13.812, 10549.546, 385.973, 52864.145 24/06/08,20:29:36,11,10,1, 11.7,1,1, 13.812, 10550.078, 384.830, 52865.005 24/06/08,20:29:36,12,10,1, 11.7,1,1, 13.812, 10549.937, 386.061, 52863.608 24/06/08,20:29:36,13,10,1, 11.7,1,1, 13.812, 10549.085, 385.565, 52864.313 24/06/08,20:29:36,14,10,1, 11.7,1,1, 13.812, 10550.211, 385.202, 52864.793 24/06/08,20:29:36,15,10,1, 11.7,1,1, 13.812, 10549.700, 386.457, 52863.778 24/06/08,20:29:36,16,10,1, 11.7,1,1, 13.812, 10549.852, 385.223, 52865.360 24/06/08,20:29:36,17,10,1, 11.7,1,1, 13.812, 10550.672, 385.734, 52864.612 24/06/08,20:29:36,18,10,1, 11.7,1,1, 13.812, 10549.533, 386.030, 52864.166 24/06/08,20:29:36,19,10,1, 11.7,1,1, 13.812, 10550.107, 384.779, 52865.023 24/06/08,20:29:37,00,10,1, 11.9,1,1, 13.813, 10550.100, 384.779, 52865.023 24/06/08,20:29:37,01,10,1, 11.9,1,1, 13.813, 10550.760, 385.706, 52864.780 24/06/08,20:29:37,02,10,1, 11.9,1,1, 13.813, 10549.564, 386.091, 52864.149 24/06/08,20:29:37,03,10,1, 11.9,1,1, 13.813, 10550.079, 384.805, 52865.059 24/06/08,20:29:37,04,10,1, 11.9,1,1, 13.813, 10550.032, 385.959, 52863.514 24/06/08,20:29:37,05,10,1, 11.9,1,1, 13.813, 10549.058, 385.513, 52864.114 24/06/08,20:29:37,06,10,1, 11.9,1,1, 13.813, 10550.159, 385.088, 52864.645 24/06/08,20:29:37,07,10,1, 11.9,1,1, 13.813, 10549.536, 386.410, 52863.465 24/06/08,20:29:37,08,10,1, 11.9,1,1, 13.813, 10549.968, 385.231, 52865.355 24/06/08,20:29:37,09,10,1, 11.9,1,1, 13.813, 10550.380, 385.566, 52864.191 24/06/08,20:29:37,10,10,1, 11.9,1,1, 13.813, 10549.724, 386.169, 52864.707 24/06/08,20:29:37,11,10,1, 11.9,1,1, 13.813, 10550.182, 384.724, 52864.730 24/06/08,20:29:37,12,10,1, 11.9,1,1, 13.813, 10549.790, 385.974, 52863.576 24/06/08,20:29:37,13,10,1, 11.9,1,1, 13.813, 10549.369, 385.636, 52864.570 24/06/08,20:29:37,14,10,1, 11.9,1,1, 13.813, 10550.032, 385.036, 52864.142 24/06/08,20:29:37,15,10,1, 11.9,1,1, 13.813, 10549.568, 386.491, 52864.006 24/06/08,20:29:37,16,10,1, 11.9,1,1, 13.813, 10549.945, 385.234, 52865.264 24/06/08,20:29:37,17,10,1, 11.9,1,1, 13.813, 10550.448, 385.592, 52864.271 24/06/08,20:29:37,18,10,1, 11.9,1,1, 13.813, 10549.736, 386.180, 52864.689 24/06/08,20:29:37,19,10,1, 11.9,1,1, 13.813, 10550.175, 384.793, 52864.763 24/06/08,20:29:38,00,10,1, 11.9,1,1, 13.808, 10550.175, 384.793, 52864.763 24/06/08,20:29:38,01,10,1, 11.9,1,1, 13.808, 10550.433, 385.590, 52864.351 24/06/08,20:29:38,02,10,1, 11.9,1,1, 13.808, 10549.746, 386.224, 52864.709 24/06/08,20:29:38,03,10,1, 11.9,1,1, 13.808, 10550.211, 384.784, 52864.797 24/06/08,20:29:38,04,10,1, 11.9,1,1, 13.808, 10549.879, 385.969, 52863.684 24/06/08,20:29:38,05,10,1, 11.9,1,1, 13.808, 10549.335, 385.661, 52864.478 24/06/08,20:29:38,06,10,1, 11.9,1,1, 13.808, 10549.987, 385.037, 52864.200 24/06/08,20:29:38,07,10,1, 11.9,1,1, 13.808, 10549.500, 386.438, 52863.930 24/06/08,20:29:38,08,10,1, 11.9,1,1, 13.808, 10549.845, 385.312, 52865.319 24/06/08,20:29:38,09,10,1, 11.9,1,1, 13.808, 10550.378, 385.585, 52864.254 24/06/08,20:29:38,10,10,1, 11.9,1,1, 13.808, 10549.762, 386.257, 52864.649 24/06/08,20:29:38,11,10,1, 11.9,1,1, 13.808, 10550.236, 384.816, 52864.937 24/06/08,20:29:38,12,10,1, 11.9,1,1, 13.808, 10549.906, 385.955, 52863.595 24/06/08,20:29:38,13,10,1, 11.9,1,1, 13.808, 10549.384, 385.619, 52864.541 24/06/08,20:29:38,14,10,1, 11.9,1,1, 13.808, 10549.959, 384.968, 52864.152 24/06/08,20:29:38,15,10,1, 11.9,1,1, 13.808, 10549.486, 386.388, 52863.781 24/06/08,20:29:38,16,10,1, 11.9,1,1, 13.808, 10549.801, 385.245, 52865.178 24/06/08,20:29:38,17,10,1, 11.9,1,1, 13.808, 10550.372, 385.524, 52864.242 24/06/08,20:29:38,18,10,1, 11.9,1,1, 13.808, 10549.723, 386.210, 52864.545 24/06/08,20:29:38,19,10,1, 11.9,1,1, 13.808, 10550.210, 384.782, 52864.831 24/06/08,20:29:39,00,10,1, 11.9,1,1, 13.812, 10550.208, 384.782, 52864.831 24/06/08,20:29:39,01,10,1, 11.9,1,1, 13.812, 10550.340, 385.498, 52864.222 24/06/08,20:29:39,02,10,1, 11.9,1,1, 13.812, 10549.753, 386.331, 52864.663 24/06/08,20:29:39,03,10,1, 11.9,1,1, 13.812, 10550.261, 384.854, 52864.974 24/06/08,20:29:39,04,10,1, 11.9,1,1, 13.812, 10550.026, 385.898, 52863.752 24/06/08,20:29:39,05,10,1, 11.9,1,1, 13.812, 10549.368, 385.683, 52864.524 24/06/08,20:29:39,06,10,1, 11.9,1,1, 13.812, 10549.957, 384.849, 52864.235 24/06/08,20:29:39,07,10,1, 11.9,1,1, 13.812, 10549.507, 386.364, 52863.807 24/06/08,20:29:39,08,10,1, 11.9,1,1, 13.812, 10549.713, 385.371, 52865.098 24/06/08,20:29:39,09,10,1, 11.9,1,1, 13.812, 10550.316, 385.455, 52864.261 24/06/08,20:29:39,10,10,1, 11.9,1,1, 13.812, 10549.721, 386.351, 52864.577 24/06/08,20:29:39,11,10,1, 11.9,1,1, 13.812, 10550.224, 384.882, 52865.054 24/06/08,20:29:39,12,10,1, 11.9,1,1, 13.812, 10550.077, 385.886, 52863.800 24/06/08,20:29:39,13,10,1, 11.9,1,1, 13.812, 10549.399, 385.746, 52864.486 24/06/08,20:29:39,14,10,1, 11.9,1,1, 13.812, 10549.953, 384.900, 52864.226 24/06/08,20:29:39,15,10,1, 11.9,1,1, 13.812, 10549.458, 386.362, 52863.867 24/06/08,20:29:39,16,10,1, 11.9,1,1, 13.812, 10549.731, 385.331, 52865.079 24/06/08,20:29:39,17,10,1, 11.9,1,1, 13.812, 10550.421, 385.540, 52864.379 24/06/08,20:29:39,18,10,1, 11.9,1,1, 13.812, 10549.774, 386.365, 52864.690 24/06/08,20:29:39,19,10,1, 11.9,1,1, 13.812, 10550.217, 384.860, 52864.995 24/06/08,20:29:40,00,10,1, 11.9,1,1, 13.812, 10550.216, 384.860, 52864.995 24/06/08,20:29:40,01,10,1, 11.9,1,1, 13.812, 10550.310, 385.393, 52864.104 24/06/08,20:29:40,02,10,1, 11.9,1,1, 13.812, 10549.756, 386.398, 52864.562 24/06/08,20:29:40,03,10,1, 11.9,1,1, 13.812, 10550.215, 384.920, 52865.118 24/06/08,20:29:40,04,10,1, 11.9,1,1, 13.812, 10550.110, 385.873, 52863.770 24/06/08,20:29:40,05,10,1, 11.9,1,1, 13.812, 10549.446, 385.828, 52864.549 24/06/08,20:29:40,06,10,1, 11.9,1,1, 13.812, 10549.990, 384.866, 52864.219 24/06/08,20:29:40,07,10,1, 11.9,1,1, 13.812, 10549.510, 386.365, 52863.651 24/06/08,20:29:40,08,10,1, 11.9,1,1, 13.812, 10549.606, 385.419, 52865.002 24/06/08,20:29:40,09,10,1, 11.9,1,1, 13.812, 10550.292, 385.429, 52864.275 24/06/08,20:29:40,10,10,1, 11.9,1,1, 13.812, 10549.765, 386.461, 52864.603 24/06/08,20:29:40,11,10,1, 11.9,1,1, 13.812, 10550.259, 384.935, 52865.167 24/06/08,20:29:40,12,10,1, 11.9,1,1, 13.812, 10550.099, 385.825, 52863.699 24/06/08,20:29:40,13,10,1, 11.9,1,1, 13.812, 10549.434, 385.810, 52864.477 24/06/08,20:29:40,14,10,1, 11.9,1,1, 13.812, 10549.968, 384.778, 52864.142 24/06/08,20:29:40,15,10,1, 11.9,1,1, 13.812, 10549.467, 386.278, 52863.583 24/06/08,20:29:40,16,10,1, 11.9,1,1, 13.812, 10549.597, 385.342, 52864.931 24/06/08,20:29:40,17,10,1, 11.9,1,1, 13.812, 10550.218, 385.387, 52864.171 24/06/08,20:29:40,18,10,1, 11.9,1,1, 13.812, 10549.745, 386.370, 52864.513 24/06/08,20:29:40,19,10,1, 11.9,1,1, 13.812, 10550.238, 384.893, 52865.043 24/06/08,20:29:41,00,09,1, 11.9,1,1, 13.816, 10550.233, 384.893, 52865.043 24/06/08,20:29:41,01,09,1, 11.9,1,1, 13.816, 10550.245, 385.340, 52864.182 24/06/08,20:29:41,02,09,1, 11.9,1,1, 13.816, 10549.702, 386.480, 52864.478 24/06/08,20:29:41,03,09,1, 11.9,1,1, 13.816, 10550.212, 384.968, 52865.229 24/06/08,20:29:41,04,09,1, 11.9,1,1, 13.816, 10550.229, 385.772, 52863.866 24/06/08,20:29:41,05,09,1, 11.9,1,1, 13.816, 10549.549, 385.849, 52864.549 24/06/08,20:29:41,06,09,1, 11.9,1,1, 13.816, 10549.984, 384.829, 52864.801 24/06/08,20:29:41,07,09,1, 11.9,1,1, 13.816, 10549.687, 386.174, 52863.513 24/06/08,20:29:41,08,09,1, 11.9,1,1, 13.816, 10549.215, 385.431, 52864.588 24/06/08,20:29:41,09,09,1, 11.9,1,1, 13.816, 10550.438, 385.416, 52864.757 24/06/08,20:29:41,10,09,1, 11.9,1,1, 13.816, 10549.684, 386.341, 52863.961 24/06/08,20:29:41,11,09,1, 11.9,1,1, 13.816, 10550.033, 384.974, 52865.245 24/06/08,20:29:41,12,09,1, 11.9,1,1, 13.816, 10550.519, 385.799, 52864.152 24/06/08,20:29:41,13,09,1, 11.9,1,1, 13.816, 10549.334, 385.839, 52863.968 24/06/08,20:29:41,14,09,1, 11.9,1,1, 13.816, 10550.062, 384.881, 52864.781 24/06/08,20:29:41,15,09,1, 11.9,1,1, 13.816, 10549.729, 386.233, 52863.481 24/06/08,20:29:41,16,09,1, 11.9,1,1, 13.816, 10549.234, 385.404, 52864.540 24/06/08,20:29:41,17,09,1, 11.9,1,1, 13.816, 10550.414, 385.444, 52864.828 24/06/08,20:29:41,18,09,1, 11.9,1,1, 13.816, 10549.692, 386.397, 52864.013 24/06/08,20:29:41,19,09,1, 11.9,1,1, 13.816, 10550.024, 385.033, 52865.295 24/06/08,20:29:42,00,08,1, 11.9,1,1, 13.812, 10550.016, 385.033, 52865.295 24/06/08,20:29:42,01,08,1, 11.9,1,1, 13.812, 10550.388, 385.341, 52864.763 24/06/08,20:29:42,02,08,1, 11.9,1,1, 13.812, 10549.728, 386.382, 52863.939 24/06/08,20:29:42,03,08,1, 11.9,1,1, 13.812, 10549.965, 385.051, 52865.343 24/06/08,20:29:42,04,08,1, 11.9,1,1, 13.812, 10550.584, 385.795, 52864.381 24/06/08,20:29:42,05,08,1, 11.9,1,1, 13.812, 10549.395, 385.834, 52863.982 24/06/08,20:29:42,06,08,1, 11.9,1,1, 13.812, 10550.057, 384.798, 52864.733 24/06/08,20:29:42,07,08,1, 11.9,1,1, 13.812, 10549.763, 386.124, 52863.443 24/06/08,20:29:42,08,08,1, 11.9,1,1, 13.812, 10549.085, 385.422, 52864.322 24/06/08,20:29:42,09,08,1, 11.9,1,1, 13.812, 10550.355, 385.364, 52864.627 24/06/08,20:29:42,10,08,1, 11.9,1,1, 13.812, 10549.665, 386.395, 52863.906 24/06/08,20:29:42,11,08,1, 11.9,1,1, 13.812, 10549.981, 385.061, 52865.322 24/06/08,20:29:42,12,08,1, 11.9,1,1, 13.812, 10550.583, 385.770, 52864.312 24/06/08,20:29:42,13,08,1, 11.9,1,1, 13.812, 10549.373, 385.840, 52863.994 24/06/08,20:29:42,14,08,1, 11.9,1,1, 13.812, 10550.057, 384.760, 52864.772 24/06/08,20:29:42,15,08,1, 11.9,1,1, 13.812, 10549.737, 386.040, 52863.397 24/06/08,20:29:42,16,08,1, 11.9,1,1, 13.812, 10549.102, 385.394, 52864.418 24/06/08,20:29:42,17,08,1, 11.9,1,1, 13.812, 10550.295, 385.327, 52864.714 24/06/08,20:29:42,18,08,1, 11.9,1,1, 13.812, 10549.694, 386.343, 52863.901 24/06/08,20:29:42,19,08,1, 11.9,1,1, 13.812, 10549.936, 385.056, 52865.274 24/06/08,20:29:43,00,08,1, 11.9,1,1, 13.814, 10549.933, 385.056, 52865.274 24/06/08,20:29:43,01,08,1, 11.9,1,1, 13.814, 10550.234, 385.220, 52864.613 24/06/08,20:29:43,02,08,1, 11.9,1,1, 13.814, 10549.693, 386.351, 52863.800 24/06/08,20:29:43,03,08,1, 11.9,1,1, 13.814, 10549.853, 385.095, 52865.239 24/06/08,20:29:43,04,08,1, 11.9,1,1, 13.814, 10550.649, 385.706, 52864.461 24/06/08,20:29:43,05,08,1, 11.9,1,1, 13.814, 10549.506, 385.968, 52863.986 24/06/08,20:29:43,06,08,1, 11.9,1,1, 13.814, 10550.081, 384.795, 52864.882 24/06/08,20:29:43,07,08,1, 11.9,1,1, 13.814, 10549.907, 386.069, 52863.393 24/06/08,20:29:43,08,08,1, 11.9,1,1, 13.814, 10549.060, 385.476, 52864.278 24/06/08,20:29:43,09,08,1, 11.9,1,1, 13.814, 10550.233, 385.282, 52864.761 24/06/08,20:29:43,10,08,1, 11.9,1,1, 13.814, 10549.729, 386.398, 52863.832 24/06/08,20:29:43,11,08,1, 11.9,1,1, 13.814, 10549.813, 385.139, 52865.110 24/06/08,20:29:43,12,08,1, 11.9,1,1, 13.814, 10550.680, 385.752, 52864.443 24/06/08,20:29:43,13,08,1, 11.9,1,1, 13.814, 10549.523, 385.951, 52863.953 24/06/08,20:29:43,14,08,1, 11.9,1,1, 13.814, 10550.051, 384.787, 52864.815 24/06/08,20:29:43,15,08,1, 11.9,1,1, 13.814, 10549.928, 386.068, 52863.502 24/06/08,20:29:43,16,08,1, 11.9,1,1, 13.814, 10549.083, 385.449, 52864.176 24/06/08,20:29:43,17,08,1, 11.9,1,1, 13.814, 10550.321, 385.207, 52864.726 24/06/08,20:29:43,18,08,1, 11.9,1,1, 13.814, 10549.693, 386.421, 52863.851 24/06/08,20:29:43,19,08,1, 11.9,1,1, 13.814, 10549.801, 385.106, 52865.147 24/06/08,20:29:44,00,08,1, 11.9,1,1, 13.809, 10549.799, 385.106, 52865.147 24/06/08,20:29:44,01,08,1, 11.9,1,1, 13.809, 10550.172, 385.110, 52864.601 24/06/08,20:29:44,02,08,1, 11.9,1,1, 13.809, 10549.723, 386.428, 52863.658 24/06/08,20:29:44,03,08,1, 11.9,1,1, 13.809, 10549.757, 385.154, 52865.054 24/06/08,20:29:44,04,08,1, 11.9,1,1, 13.809, 10550.695, 385.690, 52864.628 24/06/08,20:29:44,05,08,1, 11.9,1,1, 13.809, 10549.592, 386.020, 52863.993 24/06/08,20:29:44,06,08,1, 11.9,1,1, 13.809, 10550.065, 384.728, 52864.898 24/06/08,20:29:44,07,08,1, 11.9,1,1, 13.809, 10549.998, 385.969, 52863.536 24/06/08,20:29:44,08,08,1, 11.9,1,1, 13.809, 10549.002, 385.471, 52864.064 24/06/08,20:29:44,09,08,1, 11.9,1,1, 13.809, 10550.121, 385.127, 52864.566 24/06/08,20:29:44,10,08,1, 11.9,1,1, 13.809, 10549.660, 386.353, 52863.687 24/06/08,20:29:44,11,08,1, 11.9,1,1, 13.809, 10549.688, 385.215, 52865.112 24/06/08,20:29:44,12,08,1, 11.9,1,1, 13.809, 10550.645, 385.687, 52864.636 24/06/08,20:29:44,13,08,1, 11.9,1,1, 13.809, 10549.589, 386.073, 52863.952 24/06/08,20:29:44,14,08,1, 11.9,1,1, 13.809, 10550.049, 384.742, 52864.918 24/06/08,20:29:44,15,08,1, 11.9,1,1, 13.809, 10550.038, 386.002, 52863.555 24/06/08,20:29:44,16,08,1, 11.9,1,1, 13.809, 10549.018, 385.532, 52863.965 24/06/08,20:29:44,17,08,1, 11.9,1,1, 13.809, 10550.206, 385.110, 52864.568 24/06/08,20:29:44,18,08,1, 11.9,1,1, 13.809, 10549.671, 386.370, 52863.621 24/06/08,20:29:44,19,08,1, 11.9,1,1, 13.809, 10549.690, 385.173, 52865.072 24/06/08,20:29:45,00,08,1, 11.9,1,1, 13.814, 10549.682, 385.173, 52865.072 24/06/08,20:29:45,01,08,1, 11.9,1,1, 13.814, 10550.081, 385.064, 52864.565 24/06/08,20:29:45,02,08,1, 11.9,1,1, 13.814, 10549.621, 386.374, 52863.493 24/06/08,20:29:45,03,08,1, 11.9,1,1, 13.814, 10549.600, 385.256, 52864.955 24/06/08,20:29:45,04,08,1, 11.9,1,1, 13.814, 10550.651, 385.610, 52864.596 24/06/08,20:29:45,05,08,1, 11.9,1,1, 13.814, 10549.633, 386.123, 52863.970 24/06/08,20:29:45,06,08,1, 11.9,1,1, 13.814, 10550.093, 384.840, 52865.105 24/06/08,20:29:45,07,08,1, 11.9,1,1, 13.814, 10550.132, 385.893, 52863.630 24/06/08,20:29:45,08,08,1, 11.9,1,1, 13.814, 10549.123, 385.527, 52863.954 24/06/08,20:29:45,09,08,1, 11.9,1,1, 13.814, 10550.090, 385.018, 52864.622 24/06/08,20:29:45,10,08,1, 11.9,1,1, 13.814, 10549.663, 386.362, 52863.488 24/06/08,20:29:45,11,08,1, 11.9,1,1, 13.814, 10549.543, 385.249, 52864.915 24/06/08,20:29:45,12,08,1, 11.9,1,1, 13.814, 10550.649, 385.616, 52864.618 24/06/08,20:29:45,13,08,1, 11.9,1,1, 13.814, 10549.628, 386.133, 52863.973 24/06/08,20:29:45,14,08,1, 11.9,1,1, 13.814, 10550.118, 384.824, 52865.085 24/06/08,20:29:45,15,08,1, 11.9,1,1, 13.814, 10550.201, 385.902, 52863.689 24/06/08,20:29:45,16,08,1, 11.9,1,1, 13.814, 10549.089, 385.585, 52863.916 24/06/08,20:29:45,17,08,1, 11.9,1,1, 13.814, 10550.045, 384.986, 52864.575 24/06/08,20:29:45,18,08,1, 11.9,1,1, 13.814, 10549.625, 386.314, 52863.506 24/06/08,20:29:45,19,08,1, 11.9,1,1, 13.814, 10549.569, 385.270, 52864.911 24/06/08,20:29:46,00,08,1, 11.9,1,1, 13.812, 10549.566, 385.270, 52864.911 24/06/08,20:29:46,01,08,1, 11.9,1,1, 13.812, 10550.069, 384.933, 52864.567 24/06/08,20:29:46,02,08,1, 11.9,1,1, 13.812, 10549.712, 386.271, 52863.517 24/06/08,20:29:46,03,08,1, 11.9,1,1, 13.812, 10549.418, 385.316, 52864.847 24/06/08,20:29:46,04,08,1, 11.9,1,1, 13.812, 10550.609, 385.525, 52864.708 24/06/08,20:29:46,05,08,1, 11.9,1,1, 13.812, 10549.758, 386.262, 52864.033 24/06/08,20:29:46,06,08,1, 11.9,1,1, 13.812, 10550.099, 384.891, 52865.213 24/06/08,20:29:46,07,08,1, 11.9,1,1, 13.812, 10550.400, 385.857, 52863.951 24/06/08,20:29:46,08,08,1, 11.9,1,1, 13.812, 10549.199, 385.684, 52863.939 24/06/08,20:29:46,09,08,1, 11.9,1,1, 13.812, 10550.092, 384.935, 52864.627 24/06/08,20:29:46,10,08,1, 11.9,1,1, 13.812, 10549.678, 386.297, 52863.400 24/06/08,20:29:46,11,08,1, 11.9,1,1, 13.812, 10549.422, 385.360, 52864.843 24/06/08,20:29:46,12,08,1, 11.9,1,1, 13.812, 10550.579, 385.546, 52864.748 24/06/08,20:29:46,13,08,1, 11.9,1,1, 13.812, 10549.698, 386.280, 52864.005 24/06/08,20:29:46,14,08,1, 11.9,1,1, 13.812, 10550.115, 384.899, 52865.201 24/06/08,20:29:46,15,08,1, 11.9,1,1, 13.812, 10550.409, 385.870, 52863.876 24/06/08,20:29:46,16,08,1, 11.9,1,1, 13.812, 10549.229, 385.671, 52863.875 24/06/08,20:29:46,17,08,1, 11.9,1,1, 13.812, 10550.075, 384.888, 52864.578 24/06/08,20:29:46,18,08,1, 11.9,1,1, 13.812, 10549.695, 386.248, 52863.399 24/06/08,20:29:46,19,08,1, 11.9,1,1, 13.812, 10549.372, 385.345, 52864.730 24/06/08,20:29:47,00,09,1, 11.8,1,1, 13.809, 10549.365, 385.345, 52864.730 24/06/08,20:29:47,01,09,1, 11.8,1,1, 13.809, 10550.063, 384.832, 52864.670 24/06/08,20:29:47,02,09,1, 11.8,1,1, 13.809, 10549.753, 386.241, 52863.361 24/06/08,20:29:47,03,09,1, 11.8,1,1, 13.809, 10549.241, 385.337, 52864.506 24/06/08,20:29:47,04,09,1, 11.8,1,1, 13.809, 10550.450, 385.403, 52864.698 24/06/08,20:29:47,05,09,1, 11.8,1,1, 13.809, 10549.682, 386.346, 52863.960 24/06/08,20:29:47,06,09,1, 11.8,1,1, 13.809, 10550.052, 384.999, 52865.279 24/06/08,20:29:47,07,09,1, 11.8,1,1, 13.809, 10550.502, 385.785, 52864.097 24/06/08,20:29:47,08,09,1, 11.8,1,1, 13.809, 10549.348, 385.745, 52863.915 24/06/08,20:29:47,09,09,1, 11.8,1,1, 13.809, 10550.015, 384.806, 52864.741 24/06/08,20:29:47,10,09,1, 11.8,1,1, 13.809, 10549.720, 386.184, 52863.379 24/06/08,20:29:47,11,09,1, 11.8,1,1, 13.809, 10549.229, 385.362, 52864.512 24/06/08,20:29:47,12,09,1, 11.8,1,1, 13.809, 10550.424, 385.410, 52864.727 24/06/08,20:29:47,13,09,1, 11.8,1,1, 13.809, 10549.730, 386.334, 52863.861 24/06/08,20:29:47,14,09,1, 11.8,1,1, 13.809, 10550.053, 384.977, 52865.297 24/06/08,20:29:47,15,09,1, 11.8,1,1, 13.809, 10550.543, 385.758, 52864.060 24/06/08,20:29:47,16,09,1, 11.8,1,1, 13.809, 10549.383, 385.756, 52863.941 24/06/08,20:29:47,17,09,1, 11.8,1,1, 13.809, 10550.051, 384.820, 52864.733 24/06/08,20:29:47,18,09,1, 11.8,1,1, 13.809, 10549.764, 386.179, 52863.332 24/06/08,20:29:47,19,09,1, 11.8,1,1, 13.809, 10549.223, 385.438, 52864.475 24/06/08,20:29:48,00,08,1, 11.9,1,1, 13.808, 10549.223, 385.438, 52864.475 24/06/08,20:29:48,01,08,1, 11.9,1,1, 13.808, 10550.055, 384.797, 52864.784 24/06/08,20:29:48,02,08,1, 11.9,1,1, 13.808, 10549.859, 386.048, 52863.345 24/06/08,20:29:48,03,08,1, 11.9,1,1, 13.808, 10549.151, 385.442, 52864.192 24/06/08,20:29:48,04,08,1, 11.9,1,1, 13.808, 10550.326, 385.248, 52864.684 24/06/08,20:29:48,05,08,1, 11.9,1,1, 13.808, 10549.715, 386.408, 52863.819 24/06/08,20:29:48,06,08,1, 11.9,1,1, 13.808, 10549.908, 385.078, 52865.136 24/06/08,20:29:48,07,08,1, 11.9,1,1, 13.808, 10550.685, 385.680, 52864.258 24/06/08,20:29:48,08,08,1, 11.9,1,1, 13.808, 10549.521, 385.904, 52863.997 24/06/08,20:29:48,09,08,1, 11.9,1,1, 13.808, 10550.169, 384.855, 52865.433 24/06/08,20:29:48,10,08,1, 11.9,1,1, 13.808, 10549.849, 385.976, 52862.966 24/06/08,20:29:48,11,08,1, 11.9,1,1, 13.808, 10548.981, 385.519, 52864.376 24/06/08,20:29:48,12,08,1, 11.9,1,1, 13.808, 10550.591, 385.237, 52864.896 24/06/08,20:29:48,13,08,1, 11.9,1,1, 13.808, 10549.503, 386.356, 52863.296 24/06/08,20:29:48,14,08,1, 11.9,1,1, 13.808, 10549.955, 385.202, 52865.703 24/06/08,20:29:48,15,08,1, 11.9,1,1, 13.808, 10550.846, 385.667, 52864.201 24/06/08,20:29:48,16,08,1, 11.9,1,1, 13.808, 10549.197, 385.939, 52863.692 24/06/08,20:29:48,17,08,1, 11.9,1,1, 13.808, 10550.317, 384.896, 52865.433 24/06/08,20:29:48,18,08,1, 11.9,1,1, 13.808, 10549.915, 385.974, 52862.979 24/06/08,20:29:48,19,08,1, 11.9,1,1, 13.808, 10548.939, 385.489, 52864.371 24/06/08,20:29:49,00,08,1, 11.9,1,1, 13.813, 10548.931, 385.489, 52864.371 24/06/08,20:29:49,01,08,1, 11.9,1,1, 13.813, 10550.397, 384.852, 52865.572 24/06/08,20:29:49,02,08,1, 11.9,1,1, 13.813, 10550.177, 385.836, 52863.021 24/06/08,20:29:49,03,08,1, 11.9,1,1, 13.813, 10548.891, 385.484, 52863.983 24/06/08,20:29:49,04,08,1, 11.9,1,1, 13.813, 10550.503, 385.129, 52864.925 24/06/08,20:29:49,05,08,1, 11.9,1,1, 13.813, 10549.514, 386.339, 52862.920 24/06/08,20:29:49,06,08,1, 11.9,1,1, 13.813, 10549.668, 385.242, 52865.345 24/06/08,20:29:49,07,08,1, 11.9,1,1, 13.813, 10550.975, 385.618, 52864.505 24/06/08,20:29:49,08,08,1, 11.9,1,1, 13.813, 10549.448, 386.068, 52863.506 24/06/08,20:29:49,09,08,1, 11.9,1,1, 13.813, 10550.350, 384.915, 52865.514 24/06/08,20:29:49,10,08,1, 11.9,1,1, 13.813, 10550.240, 385.913, 52863.186 24/06/08,20:29:49,11,08,1, 11.9,1,1, 13.813, 10548.949, 385.581, 52864.022 24/06/08,20:29:49,12,08,1, 11.9,1,1, 13.813, 10550.456, 385.104, 52864.946 24/06/08,20:29:49,13,08,1, 11.9,1,1, 13.813, 10549.539, 386.314, 52863.077 24/06/08,20:29:49,14,08,1, 11.9,1,1, 13.813, 10549.589, 385.286, 52865.386 24/06/08,20:29:49,15,08,1, 11.9,1,1, 13.813, 10551.012, 385.598, 52864.636 24/06/08,20:29:49,16,08,1, 11.9,1,1, 13.813, 10549.361, 386.053, 52863.541 24/06/08,20:29:49,17,08,1, 11.9,1,1, 13.813, 10550.382, 384.863, 52865.578 24/06/08,20:29:49,18,08,1, 11.9,1,1, 13.813, 10550.249, 385.846, 52863.245 24/06/08,20:29:49,19,08,1, 11.9,1,1, 13.813, 10548.882, 385.513, 52864.040 24/06/08,20:29:50,00,08,1, 11.9,1,1, 13.811, 10548.881, 385.513, 52864.040 24/06/08,20:29:50,01,08,1, 11.9,1,1, 13.811, 10550.300, 384.970, 52865.689 24/06/08,20:29:50,02,08,1, 11.9,1,1, 13.811, 10550.568, 385.812, 52863.455 24/06/08,20:29:50,03,08,1, 11.9,1,1, 13.811, 10548.967, 385.643, 52863.729 24/06/08,20:29:50,04,08,1, 11.9,1,1, 13.811, 10550.426, 384.985, 52864.971 24/06/08,20:29:50,05,08,1, 11.9,1,1, 13.811, 10549.581, 386.238, 52862.873 24/06/08,20:29:50,06,08,1, 11.9,1,1, 13.811, 10549.389, 385.356, 52865.086 24/06/08,20:29:50,07,08,1, 11.9,1,1, 13.811, 10550.848, 385.480, 52864.747 24/06/08,20:29:50,08,08,1, 11.9,1,1, 13.811, 10549.529, 386.237, 52863.504 24/06/08,20:29:50,09,08,1, 11.9,1,1, 13.811, 10550.286, 384.996, 52865.732 24/06/08,20:29:50,10,08,1, 11.9,1,1, 13.811, 10550.599, 385.781, 52863.481 24/06/08,20:29:50,11,08,1, 11.9,1,1, 13.811, 10548.968, 385.659, 52863.661 24/06/08,20:29:50,12,08,1, 11.9,1,1, 13.811, 10550.405, 384.940, 52865.000 24/06/08,20:29:50,13,08,1, 11.9,1,1, 13.811, 10549.646, 386.193, 52862.764 24/06/08,20:29:50,14,08,1, 11.9,1,1, 13.811, 10549.279, 385.366, 52864.911 24/06/08,20:29:50,15,08,1, 11.9,1,1, 13.811, 10550.916, 385.474, 52864.755 24/06/08,20:29:50,16,08,1, 11.9,1,1, 13.811, 10549.513, 386.185, 52863.508 24/06/08,20:29:50,17,08,1, 11.9,1,1, 13.811, 10550.309, 385.018, 52865.846 24/06/08,20:29:50,18,08,1, 11.9,1,1, 13.811, 10550.574, 385.755, 52863.558 24/06/08,20:29:50,19,08,1, 11.9,1,1, 13.811, 10548.946, 385.604, 52863.599 24/06/08,20:29:51,00,09,1, 12.0,1,1, 13.812, 10548.940, 385.604, 52863.599 24/06/08,20:29:51,01,09,1, 12.0,1,1, 13.812, 10550.127, 385.061, 52865.692 24/06/08,20:29:51,02,09,1, 12.0,1,1, 13.812, 10550.829, 385.720, 52863.869 24/06/08,20:29:51,03,09,1, 12.0,1,1, 13.812, 10549.167, 385.790, 52863.635 24/06/08,20:29:51,04,09,1, 12.0,1,1, 13.812, 10550.420, 384.849, 52865.254 24/06/08,20:29:51,05,09,1, 12.0,1,1, 13.812, 10549.832, 386.064, 52862.788 24/06/08,20:29:51,06,09,1, 12.0,1,1, 13.812, 10549.141, 385.451, 52864.530 24/06/08,20:29:51,07,09,1, 12.0,1,1, 13.812, 10550.831, 385.360, 52864.859 24/06/08,20:29:51,08,09,1, 12.0,1,1, 13.812, 10549.554, 386.279, 52863.251 24/06/08,20:29:51,09,09,1, 12.0,1,1, 13.812, 10550.118, 385.060, 52865.627 24/06/08,20:29:51,10,09,1, 12.0,1,1, 13.812, 10550.850, 385.669, 52863.887 24/06/08,20:29:51,11,09,1, 12.0,1,1, 13.812, 10549.218, 385.796, 52863.636 24/06/08,20:29:51,12,09,1, 12.0,1,1, 13.812, 10550.373, 384.814, 52865.209 24/06/08,20:29:51,13,09,1, 12.0,1,1, 13.812, 10549.813, 385.996, 52862.733 24/06/08,20:29:51,14,09,1, 12.0,1,1, 13.812, 10549.105, 385.428, 52864.493 24/06/08,20:29:51,15,09,1, 12.0,1,1, 13.812, 10550.778, 385.287, 52864.796 24/06/08,20:29:51,16,09,1, 12.0,1,1, 13.812, 10549.568, 386.261, 52863.183 24/06/08,20:29:51,17,09,1, 12.0,1,1, 13.812, 10550.178, 385.056, 52865.688 24/06/08,20:29:51,18,09,1, 12.0,1,1, 13.812, 10550.909, 385.664, 52864.060 24/06/08,20:29:51,19,09,1, 12.0,1,1, 13.812, 10549.221, 385.820, 52863.673 24/06/08,20:29:52,00,10,1, 11.9,1,1, 13.807, 10549.215, 385.820, 52863.673 24/06/08,20:29:52,01,10,1, 11.9,1,1, 13.807, 10549.895, 385.215, 52865.447 24/06/08,20:29:52,02,10,1, 11.9,1,1, 13.807, 10551.046, 385.580, 52864.360 24/06/08,20:29:52,03,10,1, 11.9,1,1, 13.807, 10549.412, 385.972, 52863.542 24/06/08,20:29:52,04,10,1, 11.9,1,1, 13.807, 10550.447, 384.839, 52865.378 24/06/08,20:29:52,05,10,1, 11.9,1,1, 13.807, 10550.148, 385.903, 52863.003 24/06/08,20:29:52,06,10,1, 11.9,1,1, 13.807, 10548.987, 385.498, 52864.071 24/06/08,20:29:52,07,10,1, 11.9,1,1, 13.807, 10550.570, 385.140, 52864.854 24/06/08,20:29:52,08,10,1, 11.9,1,1, 13.807, 10549.637, 386.268, 52863.086 24/06/08,20:29:52,09,10,1, 11.9,1,1, 13.807, 10549.870, 385.238, 52865.506 24/06/08,20:29:52,10,10,1, 11.9,1,1, 13.807, 10551.004, 385.630, 52864.516 24/06/08,20:29:52,11,10,1, 11.9,1,1, 13.807, 10549.420, 385.991, 52863.622 24/06/08,20:29:52,12,10,1, 11.9,1,1, 13.807, 10550.442, 384.816, 52865.499 24/06/08,20:29:52,13,10,1, 11.9,1,1, 13.807, 10550.197, 385.848, 52863.072 24/06/08,20:29:52,14,10,1, 11.9,1,1, 13.807, 10548.978, 385.492, 52864.109 24/06/08,20:29:52,15,10,1, 11.9,1,1, 13.807, 10550.612, 385.139, 52864.982 24/06/08,20:29:52,16,10,1, 11.9,1,1, 13.807, 10549.616, 386.295, 52863.044 24/06/08,20:29:52,17,10,1, 11.9,1,1, 13.807, 10549.817, 385.242, 52865.555 24/06/08,20:29:52,18,10,1, 11.9,1,1, 13.807, 10550.997, 385.584, 52864.407 24/06/08,20:29:52,19,10,1, 11.9,1,1, 13.807, 10549.429, 385.989, 52863.511 24/06/08,20:29:53,00,10,1, 11.9,1,1, 13.811, 10549.424, 385.989, 52863.511 24/06/08,20:29:53,01,10,1, 11.9,1,1, 13.811, 10549.563, 385.263, 52865.069 24/06/08,20:29:53,02,10,1, 11.9,1,1, 13.811, 10551.046, 385.504, 52864.592 24/06/08,20:29:53,03,10,1, 11.9,1,1, 13.811, 10549.611, 386.189, 52863.525 24/06/08,20:29:53,04,10,1, 11.9,1,1, 13.811, 10550.438, 384.962, 52865.712 24/06/08,20:29:53,05,10,1, 11.9,1,1, 13.811, 10550.518, 385.764, 52863.385 24/06/08,20:29:53,06,10,1, 11.9,1,1, 13.811, 10549.037, 385.604, 52863.752 24/06/08,20:29:53,07,10,1, 11.9,1,1, 13.811, 10550.517, 384.970, 52865.014 24/06/08,20:29:53,08,10,1, 11.9,1,1, 13.811, 10549.737, 386.194, 52862.812 24/06/08,20:29:53,09,10,1, 11.9,1,1, 13.811, 10549.508, 385.339, 52865.056 24/06/08,20:29:53,10,10,1, 11.9,1,1, 13.811, 10551.045, 385.514, 52864.648 24/06/08,20:29:53,11,10,1, 11.9,1,1, 13.811, 10549.601, 386.179, 52863.508 24/06/08,20:29:53,12,10,1, 11.9,1,1, 13.811, 10550.420, 384.904, 52865.646 24/06/08,20:29:53,13,10,1, 11.9,1,1, 13.811, 10550.547, 385.796, 52863.483 24/06/08,20:29:53,14,10,1, 11.9,1,1, 13.811, 10549.080, 385.584, 52863.810 24/06/08,20:29:53,15,10,1, 11.9,1,1, 13.811, 10550.490, 384.927, 52865.039 24/06/08,20:29:53,16,10,1, 11.9,1,1, 13.811, 10549.664, 386.161, 52862.858 24/06/08,20:29:53,17,10,1, 11.9,1,1, 13.811, 10549.449, 385.338, 52864.957 24/06/08,20:29:53,18,10,1, 11.9,1,1, 13.811, 10551.030, 385.485, 52864.621 24/06/08,20:29:53,19,10,1, 11.9,1,1, 13.811, 10549.598, 386.136, 52863.482 24/06/08,20:29:54,00,10,1, 11.9,1,1, 13.812, 10549.591, 386.136, 52863.482 24/06/08,20:29:54,01,10,1, 11.9,1,1, 13.812, 10549.258, 385.419, 52864.662 24/06/08,20:29:54,02,10,1, 11.9,1,1, 13.812, 10550.893, 385.380, 52864.854 24/06/08,20:29:54,03,10,1, 11.9,1,1, 13.812, 10549.662, 386.297, 52863.367 24/06/08,20:29:54,04,10,1, 11.9,1,1, 13.812, 10550.237, 385.054, 52865.658 24/06/08,20:29:54,05,10,1, 11.9,1,1, 13.812, 10550.884, 385.705, 52863.854 24/06/08,20:29:54,06,10,1, 11.9,1,1, 13.812, 10549.211, 385.746, 52863.642 24/06/08,20:29:54,07,10,1, 11.9,1,1, 13.812, 10550.476, 384.816, 52865.125 24/06/08,20:29:54,08,10,1, 11.9,1,1, 13.812, 10549.845, 386.031, 52862.788 24/06/08,20:29:54,09,10,1, 11.9,1,1, 13.812, 10549.235, 385.442, 52864.595 24/06/08,20:29:54,10,10,1, 11.9,1,1, 13.812, 10550.884, 385.281, 52864.768 24/06/08,20:29:54,11,10,1, 11.9,1,1, 13.812, 10549.585, 386.254, 52863.268 24/06/08,20:29:54,12,10,1, 11.9,1,1, 13.812, 10550.248, 385.089, 52865.730 24/06/08,20:29:54,13,10,1, 11.9,1,1, 13.812, 10550.931, 385.636, 52863.930 24/06/08,20:29:54,14,10,1, 11.9,1,1, 13.812, 10549.189, 385.752, 52863.666 24/06/08,20:29:54,15,10,1, 11.9,1,1, 13.812, 10550.449, 384.785, 52865.136 24/06/08,20:29:54,16,10,1, 11.9,1,1, 13.812, 10549.834, 385.993, 52862.691 24/06/08,20:29:54,17,10,1, 11.9,1,1, 13.812, 10549.193, 385.386, 52864.572 24/06/08,20:29:54,18,10,1, 11.9,1,1, 13.812, 10550.779, 385.310, 52864.774 24/06/08,20:29:54,19,10,1, 11.9,1,1, 13.812, 10549.612, 386.224, 52863.210 24/06/08,20:29:55,00,10,1, 11.9,1,1, 13.812, 10549.607, 386.224, 52863.210 24/06/08,20:29:55,01,10,1, 11.9,1,1, 13.812, 10549.073, 385.426, 52864.052 24/06/08,20:29:55,02,10,1, 11.9,1,1, 13.812, 10550.699, 385.157, 52864.842 24/06/08,20:29:55,03,10,1, 11.9,1,1, 13.812, 10549.655, 386.271, 52863.057 24/06/08,20:29:55,04,10,1, 11.9,1,1, 13.812, 10549.991, 385.146, 52865.493 24/06/08,20:29:55,05,10,1, 11.9,1,1, 13.812, 10551.078, 385.580, 52864.376 24/06/08,20:29:55,06,10,1, 11.9,1,1, 13.812, 10549.420, 385.904, 52863.594 24/06/08,20:29:55,07,10,1, 11.9,1,1, 13.812, 10550.463, 384.804, 52865.314 24/06/08,20:29:55,08,10,1, 11.9,1,1, 13.812, 10550.162, 385.835, 52862.876 24/06/08,20:29:55,09,10,1, 11.9,1,1, 13.812, 10549.059, 385.448, 52864.178 24/06/08,20:29:55,10,10,1, 11.9,1,1, 13.812, 10550.710, 385.155, 52864.861 24/06/08,20:29:55,11,10,1, 11.9,1,1, 13.812, 10549.704, 386.238, 52863.092 24/06/08,20:29:55,12,10,1, 11.9,1,1, 13.812, 10549.970, 385.185, 52865.516 24/06/08,20:29:55,13,10,1, 11.9,1,1, 13.812, 10551.082, 385.556, 52864.319 24/06/08,20:29:55,14,10,1, 11.9,1,1, 13.812, 10549.477, 385.937, 52863.631 24/06/08,20:29:55,15,10,1, 11.9,1,1, 13.812, 10550.478, 384.811, 52865.535 24/06/08,20:29:55,16,10,1, 11.9,1,1, 13.812, 10550.203, 385.905, 52863.035 24/06/08,20:29:55,17,10,1, 11.9,1,1, 13.812, 10549.049, 385.505, 52864.028 24/06/08,20:29:55,18,10,1, 11.9,1,1, 13.812, 10550.705, 385.150, 52864.804 24/06/08,20:29:55,19,10,1, 11.9,1,1, 13.812, 10549.735, 386.280, 52863.090 24/06/08,20:29:56,00,10,1, 11.9,1,1, 13.812, 10549.732, 386.280, 52863.090 24/06/08,20:29:56,01,10,1, 11.9,1,1, 13.812, 10548.906, 385.535, 52863.822 24/06/08,20:29:56,02,10,1, 11.9,1,1, 13.812, 10550.826, 384.986, 52865.305 24/06/08,20:29:56,03,10,1, 11.9,1,1, 13.812, 10549.598, 386.103, 52862.391 24/06/08,20:29:56,04,10,1, 11.9,1,1, 13.812, 10549.634, 385.317, 52865.515 24/06/08,20:29:56,05,10,1, 11.9,1,1, 13.812, 10551.294, 385.471, 52864.711 24/06/08,20:29:56,06,10,1, 11.9,1,1, 13.812, 10549.392, 386.027, 52863.205 24/06/08,20:29:56,07,10,1, 11.9,1,1, 13.812, 10550.634, 384.955, 52866.141 24/06/08,20:29:56,08,10,1, 11.9,1,1, 13.812, 10550.641, 385.703, 52863.035 24/06/08,20:29:56,09,10,1, 11.9,1,1, 13.812, 10548.922, 385.612, 52863.700 24/06/08,20:29:56,10,10,1, 11.9,1,1, 13.812, 10550.822, 385.019, 52865.266 24/06/08,20:29:56,11,10,1, 11.9,1,1, 13.812, 10549.674, 386.136, 52862.439 24/06/08,20:29:56,12,10,1, 11.9,1,1, 13.812, 10549.577, 385.362, 52865.388 24/06/08,20:29:56,13,10,1, 11.9,1,1, 13.812, 10551.370, 385.532, 52864.633 24/06/08,20:29:56,14,10,1, 11.9,1,1, 13.812, 10549.398, 386.088, 52863.040 24/06/08,20:29:56,15,10,1, 11.9,1,1, 13.812, 10550.559, 384.987, 52866.014 24/06/08,20:29:56,16,10,1, 11.9,1,1, 13.812, 10550.664, 385.719, 52863.135 24/06/08,20:29:56,17,10,1, 11.9,1,1, 13.812, 10548.864, 385.541, 52863.750 24/06/08,20:29:56,18,10,1, 11.9,1,1, 13.812, 10550.771, 385.033, 52865.308 24/06/08,20:29:56,19,10,1, 11.9,1,1, 13.812, 10549.626, 386.071, 52862.298 24/06/08,20:29:57,00,10,1, 12.0,1,1, 13.808, 10549.624, 386.071, 52862.298 24/06/08,20:29:57,01,10,1, 12.0,1,1, 13.808, 10549.254, 385.718, 52864.052 24/06/08,20:29:57,02,10,1, 12.0,1,1, 13.808, 10550.763, 384.861, 52865.080 24/06/08,20:29:57,03,10,1, 12.0,1,1, 13.808, 10549.617, 386.039, 52862.510 24/06/08,20:29:57,04,10,1, 12.0,1,1, 13.808, 10549.567, 385.459, 52865.246 24/06/08,20:29:57,05,10,1, 12.0,1,1, 13.808, 10551.076, 385.304, 52864.481 24/06/08,20:29:57,06,10,1, 12.0,1,1, 13.808, 10549.509, 386.275, 52863.514 24/06/08,20:29:57,07,10,1, 12.0,1,1, 13.808, 10550.617, 385.062, 52866.169 24/06/08,20:29:57,08,10,1, 12.0,1,1, 13.808, 10550.573, 385.707, 52863.620 24/06/08,20:29:57,09,10,1, 12.0,1,1, 13.808, 10549.546, 385.851, 52864.548 24/06/08,20:29:57,10,10,1, 12.0,1,1, 13.808, 10550.494, 384.779, 52864.688 24/06/08,20:29:57,11,10,1, 12.0,1,1, 13.808, 10549.929, 386.152, 52863.555 24/06/08,20:29:57,12,10,1, 12.0,1,1, 13.808, 10549.737, 385.335, 52864.984 24/06/08,20:29:57,13,10,1, 12.0,1,1, 13.808, 10550.621, 385.279, 52864.360 24/06/08,20:29:57,14,10,1, 12.0,1,1, 13.808, 10549.873, 386.320, 52864.235 24/06/08,20:29:57,15,10,1, 12.0,1,1, 13.808, 10550.349, 384.976, 52865.115 24/06/08,20:29:57,16,10,1, 12.0,1,1, 13.808, 10550.538, 385.814, 52863.819 24/06/08,20:29:57,17,10,1, 12.0,1,1, 13.808, 10549.700, 385.878, 52864.422 24/06/08,20:29:57,18,10,1, 12.0,1,1, 13.808, 10550.443, 384.864, 52864.562 24/06/08,20:29:57,19,10,1, 12.0,1,1, 13.808, 10549.943, 386.180, 52863.596 24/06/08,20:29:58,00,10,1, 11.9,1,1, 13.812, 10549.941, 386.180, 52863.596 24/06/08,20:29:58,01,10,1, 11.9,1,1, 13.812, 10549.800, 385.974, 52864.371 24/06/08,20:29:58,02,10,1, 11.9,1,1, 13.812, 10550.459, 384.741, 52864.694 24/06/08,20:29:58,03,10,1, 11.9,1,1, 13.812, 10550.064, 386.053, 52863.501 24/06/08,20:29:58,04,10,1, 11.9,1,1, 13.812, 10549.714, 385.457, 52864.754 24/06/08,20:29:58,05,10,1, 11.9,1,1, 13.812, 10550.492, 385.122, 52864.264 24/06/08,20:29:58,06,10,1, 11.9,1,1, 13.812, 10549.854, 386.318, 52863.849 24/06/08,20:29:58,07,10,1, 11.9,1,1, 13.812, 10550.365, 385.025, 52865.225 24/06/08,20:29:58,08,10,1, 11.9,1,1, 13.812, 10550.695, 385.680, 52864.199 24/06/08,20:29:58,09,10,1, 11.9,1,1, 13.812, 10549.801, 386.036, 52864.500 24/06/08,20:29:58,10,10,1, 11.9,1,1, 13.812, 10550.478, 384.746, 52864.728 24/06/08,20:29:58,11,10,1, 11.9,1,1, 13.812, 10550.090, 386.072, 52863.614 24/06/08,20:29:58,12,10,1, 11.9,1,1, 13.812, 10549.686, 385.453, 52864.693 24/06/08,20:29:58,13,10,1, 11.9,1,1, 13.812, 10550.542, 385.041, 52864.215 24/06/08,20:29:58,14,10,1, 11.9,1,1, 13.812, 10549.935, 386.341, 52863.925 24/06/08,20:29:58,15,10,1, 11.9,1,1, 13.812, 10550.317, 385.033, 52865.219 24/06/08,20:29:58,16,10,1, 11.9,1,1, 13.812, 10550.682, 385.691, 52864.089 24/06/08,20:29:58,17,10,1, 11.9,1,1, 13.812, 10549.831, 386.022, 52864.445 24/06/08,20:29:58,18,10,1, 11.9,1,1, 13.812, 10550.498, 384.817, 52864.868 24/06/08,20:29:58,19,10,1, 11.9,1,1, 13.812, 10550.111, 386.017, 52863.563 24/06/08,20:29:59,00,10,1, 11.9,1,1, 13.805, 10550.108, 386.017, 52863.563 24/06/08,20:29:59,01,10,1, 11.9,1,1, 13.805, 10549.931, 386.173, 52864.332 24/06/08,20:29:59,02,10,1, 11.9,1,1, 13.805, 10550.524, 384.790, 52864.976 24/06/08,20:29:59,03,10,1, 11.9,1,1, 13.805, 10550.298, 385.939, 52863.547 24/06/08,20:29:59,04,10,1, 11.9,1,1, 13.805, 10549.714, 385.575, 52864.498 24/06/08,20:29:59,05,10,1, 11.9,1,1, 13.805, 10550.499, 384.932, 52864.354 24/06/08,20:29:59,06,10,1, 11.9,1,1, 13.805, 10549.920, 386.281, 52863.711 24/06/08,20:29:59,07,10,1, 11.9,1,1, 13.805, 10550.096, 385.182, 52865.043 24/06/08,20:29:59,08,10,1, 11.9,1,1, 13.805, 10550.739, 385.578, 52864.113 24/06/08,20:29:59,09,10,1, 11.9,1,1, 13.805, 10549.973, 386.211, 52864.326 24/06/08,20:29:59,10,10,1, 11.9,1,1, 13.805, 10550.537, 384.829, 52864.992 24/06/08,20:29:59,11,10,1, 11.9,1,1, 13.805, 10550.309, 385.958, 52863.640 24/06/08,20:29:59,12,10,1, 11.9,1,1, 13.805, 10549.700, 385.600, 52864.600 24/06/08,20:29:59,13,10,1, 11.9,1,1, 13.805, 10550.495, 384.932, 52864.313 24/06/08,20:29:59,14,10,1, 11.9,1,1, 13.805, 10549.964, 386.300, 52863.745 24/06/08,20:29:59,15,10,1, 11.9,1,1, 13.805, 10550.073, 385.219, 52865.057 24/06/08,20:29:59,16,10,1, 11.9,1,1, 13.805, 10550.763, 385.504, 52864.130 24/06/08,20:29:59,17,10,1, 11.9,1,1, 13.805, 10549.956, 386.220, 52864.269 24/06/08,20:29:59,18,10,1, 11.9,1,1, 13.805, 10550.591, 384.858, 52864.960 24/06/08,20:29:59,19,10,1, 11.9,1,1, 13.805, 10550.357, 385.899, 52863.623 24/06/08,20:30:00,00,10,1, 12.0,1,1, 13.813, 10550.350, 385.899, 52863.623 24/06/08,20:30:00,01,10,1, 12.0,1,1, 13.813, 10549.990, 386.342, 52864.229 24/06/08,20:30:00,02,10,1, 12.0,1,1, 13.813, 10550.542, 384.894, 52865.131 24/06/08,20:30:00,03,10,1, 12.0,1,1, 13.813, 10550.575, 385.821, 52863.885 24/06/08,20:30:00,04,10,1, 12.0,1,1, 13.813, 10549.779, 385.767, 52864.546 24/06/08,20:30:00,05,10,1, 12.0,1,1, 13.813, 10550.458, 384.890, 52865.027 24/06/08,20:30:00,06,10,1, 12.0,1,1, 13.813, 10550.140, 386.189, 52863.395 24/06/08,20:30:00,07,10,1, 12.0,1,1, 13.813, 10549.625, 385.270, 52864.470 24/06/08,20:30:00,08,10,1, 12.0,1,1, 13.813, 10551.189, 385.478, 52864.955 24/06/08,20:30:00,09,10,1, 12.0,1,1, 13.813, 10549.720, 386.164, 52863.013 24/06/08,20:30:00,10,10,1, 12.0,1,1, 13.813, 10550.613, 385.055, 52866.031 24/06/08,20:30:00,11,10,1, 12.0,1,1, 13.813, 10551.103, 385.694, 52863.400 24/06/08,20:30:00,12,10,1, 12.0,1,1, 13.813, 10549.124, 385.656, 52863.497 24/06/08,20:30:00,13,10,1, 12.0,1,1, 13.813, 10550.866, 384.970, 52865.493 24/06/08,20:30:00,14,10,1, 12.0,1,1, 13.813, 10549.906, 386.044, 52862.334 24/06/08,20:30:00,15,10,1, 12.0,1,1, 13.813, 10549.391, 385.400, 52864.978 24/06/08,20:30:00,16,10,1, 12.0,1,1, 13.813, 10551.448, 385.472, 52864.948 24/06/08,20:30:00,17,10,1, 12.0,1,1, 13.813, 10549.578, 386.202, 52862.881 24/06/08,20:30:00,18,10,1, 12.0,1,1, 13.813, 10550.576, 385.082, 52866.123 24/06/08,20:30:00,19,10,1, 12.0,1,1, 13.813, 10551.152, 385.709, 52863.483 24/06/08,20:30:01,00,10,1, 11.8,1,1, 13.807, 10551.151, 385.709, 52863.483 24/06/08,20:30:01,01,10,1, 11.8,1,1, 13.807, 10549.730, 386.259, 52862.840 24/06/08,20:30:01,02,10,1, 11.8,1,1, 13.807, 10550.410, 385.177, 52865.965 24/06/08,20:30:01,03,10,1, 11.8,1,1, 13.807, 10551.443, 385.649, 52863.817 24/06/08,20:30:01,04,10,1, 11.8,1,1, 13.807, 10549.296, 385.803, 52863.302 24/06/08,20:30:01,05,10,1, 11.8,1,1, 13.807, 10550.937, 384.879, 52865.624 24/06/08,20:30:01,06,10,1, 11.8,1,1, 13.807, 10550.213, 385.965, 52862.364 24/06/08,20:30:01,07,10,1, 11.8,1,1, 13.807, 10549.192, 385.488, 52864.364 24/06/08,20:30:01,08,10,1, 11.8,1,1, 13.807, 10551.321, 385.323, 52865.089 24/06/08,20:30:01,09,10,1, 11.8,1,1, 13.807, 10549.751, 386.223, 52862.712 24/06/08,20:30:01,10,10,1, 11.8,1,1, 13.807, 10550.404, 385.239, 52866.048 24/06/08,20:30:01,11,10,1, 11.8,1,1, 13.807, 10551.393, 385.622, 52863.997 24/06/08,20:30:01,12,10,1, 11.8,1,1, 13.807, 10549.302, 385.816, 52863.317 24/06/08,20:30:01,13,10,1, 11.8,1,1, 13.807, 10550.909, 384.930, 52865.741 24/06/08,20:30:01,14,10,1, 11.8,1,1, 13.807, 10550.281, 385.949, 52862.457 24/06/08,20:30:01,15,10,1, 11.8,1,1, 13.807, 10549.163, 385.486, 52864.360 24/06/08,20:30:01,16,10,1, 11.8,1,1, 13.807, 10551.275, 385.337, 52865.018 24/06/08,20:30:01,17,10,1, 11.8,1,1, 13.807, 10549.742, 386.217, 52862.735 24/06/08,20:30:01,18,10,1, 11.8,1,1, 13.807, 10550.290, 385.190, 52865.894 24/06/08,20:30:01,19,10,1, 11.8,1,1, 13.807, 10551.470, 385.611, 52864.024 24/06/08,20:30:02,00,10,1, 11.9,1,1, 13.810, 10551.468, 385.611, 52864.024 24/06/08,20:30:02,01,10,1, 11.9,1,1, 13.810, 10550.137, 386.358, 52863.543 24/06/08,20:30:02,02,10,1, 11.9,1,1, 13.810, 10550.098, 385.156, 52865.011 24/06/08,20:30:02,03,10,1, 11.9,1,1, 13.810, 10551.174, 385.642, 52864.591 24/06/08,20:30:02,04,10,1, 11.9,1,1, 13.810, 10550.070, 386.017, 52863.799 24/06/08,20:30:02,05,10,1, 11.9,1,1, 13.810, 10550.482, 384.699, 52864.956 24/06/08,20:30:02,06,10,1, 11.9,1,1, 13.810, 10550.514, 385.929, 52863.490 24/06/08,20:30:02,07,10,1, 11.9,1,1, 13.810, 10549.429, 385.428, 52863.707 24/06/08,20:30:02,08,10,1, 11.9,1,1, 13.810, 10550.580, 385.023, 52864.421 24/06/08,20:30:02,09,10,1, 11.9,1,1, 13.810, 10550.137, 386.347, 52863.456 24/06/08,20:30:02,10,10,1, 11.9,1,1, 13.810, 10550.087, 385.161, 52864.818 24/06/08,20:30:02,11,10,1, 11.9,1,1, 13.810, 10551.180, 385.584, 52864.579 24/06/08,20:30:02,12,10,1, 11.9,1,1, 13.810, 10550.080, 385.994, 52863.729 24/06/08,20:30:02,13,10,1, 11.9,1,1, 13.810, 10550.501, 384.706, 52864.887 24/06/08,20:30:02,14,10,1, 11.9,1,1, 13.810, 10550.643, 385.891, 52863.589 24/06/08,20:30:02,15,10,1, 11.9,1,1, 13.810, 10549.487, 385.447, 52863.789 24/06/08,20:30:02,16,10,1, 11.9,1,1, 13.810, 10550.564, 385.044, 52864.580 24/06/08,20:30:02,17,10,1, 11.9,1,1, 13.810, 10550.132, 386.264, 52863.488 24/06/08,20:30:02,18,10,1, 11.9,1,1, 13.810, 10550.055, 385.142, 52864.847 24/06/08,20:30:02,19,10,1, 11.9,1,1, 13.810, 10551.141, 385.592, 52864.640 24/06/08,20:30:03,00,10,1, 11.9,1,1, 13.810, 10551.134, 385.592, 52864.640 24/06/08,20:30:03,01,10,1, 11.9,1,1, 13.810, 10550.191, 386.260, 52863.354 24/06/08,20:30:03,02,10,1, 11.9,1,1, 13.810, 10549.846, 385.214, 52864.600 24/06/08,20:30:03,03,10,1, 11.9,1,1, 13.810, 10551.127, 385.485, 52864.792 24/06/08,20:30:03,04,10,1, 11.9,1,1, 13.810, 10550.202, 386.113, 52863.757 24/06/08,20:30:03,05,10,1, 11.9,1,1, 13.810, 10550.476, 384.772, 52864.963 24/06/08,20:30:03,06,10,1, 11.9,1,1, 13.810, 10550.884, 385.785, 52863.773 24/06/08,20:30:03,07,10,1, 11.9,1,1, 13.810, 10549.556, 385.531, 52863.627 24/06/08,20:30:03,08,10,1, 11.9,1,1, 13.810, 10550.520, 384.846, 52864.519 24/06/08,20:30:03,09,10,1, 11.9,1,1, 13.810, 10550.170, 386.210, 52863.335 24/06/08,20:30:03,10,10,1, 11.9,1,1, 13.810, 10549.827, 385.249, 52864.515 24/06/08,20:30:03,11,10,1, 11.9,1,1, 13.810, 10551.085, 385.512, 52864.732 24/06/08,20:30:03,12,10,1, 11.9,1,1, 13.810, 10550.189, 386.114, 52863.800 24/06/08,20:30:03,13,10,1, 11.9,1,1, 13.810, 10550.498, 384.815, 52865.021 24/06/08,20:30:03,14,10,1, 11.9,1,1, 13.810, 10550.902, 385.824, 52863.815 24/06/08,20:30:03,15,10,1, 11.9,1,1, 13.810, 10549.648, 385.556, 52863.597 24/06/08,20:30:03,16,10,1, 11.9,1,1, 13.810, 10550.430, 384.882, 52864.557 24/06/08,20:30:03,17,10,1, 11.9,1,1, 13.810, 10550.202, 386.225, 52863.392 24/06/08,20:30:03,18,10,1, 11.9,1,1, 13.810, 10549.796, 385.262, 52864.576 24/06/08,20:30:03,19,10,1, 11.9,1,1, 13.810, 10551.079, 385.503, 52864.749 24/06/08,20:30:04,00,10,1, 11.9,1,1, 13.811, 10551.076, 385.503, 52864.749 24/06/08,20:30:04,01,10,1, 11.9,1,1, 13.811, 10550.236, 386.092, 52863.281 24/06/08,20:30:04,02,10,1, 11.9,1,1, 13.811, 10549.631, 385.251, 52864.204 24/06/08,20:30:04,03,10,1, 11.9,1,1, 13.811, 10550.982, 385.357, 52864.694 24/06/08,20:30:04,04,10,1, 11.9,1,1, 13.811, 10550.227, 386.241, 52863.706 24/06/08,20:30:04,05,10,1, 11.9,1,1, 13.811, 10550.469, 384.915, 52865.045 24/06/08,20:30:04,06,10,1, 11.9,1,1, 13.811, 10551.013, 385.711, 52864.087 24/06/08,20:30:04,07,10,1, 11.9,1,1, 13.811, 10549.765, 385.699, 52863.616 24/06/08,20:30:04,08,10,1, 11.9,1,1, 13.811, 10550.458, 384.786, 52864.587 24/06/08,20:30:04,09,10,1, 11.9,1,1, 13.811, 10550.213, 386.094, 52863.244 24/06/08,20:30:04,10,10,1, 11.9,1,1, 13.811, 10549.602, 385.311, 52864.292 24/06/08,20:30:04,11,10,1, 11.9,1,1, 13.811, 10550.948, 385.365, 52864.672 24/06/08,20:30:04,12,10,1, 11.9,1,1, 13.811, 10550.227, 386.256, 52863.693 24/06/08,20:30:04,13,10,1, 11.9,1,1, 13.811, 10550.432, 384.930, 52865.054 24/06/08,20:30:04,14,10,1, 11.9,1,1, 13.811, 10551.082, 385.709, 52864.164 24/06/08,20:30:04,15,10,1, 11.9,1,1, 13.811, 10549.765, 385.670, 52863.697 24/06/08,20:30:04,16,10,1, 11.9,1,1, 13.811, 10550.484, 384.762, 52864.530 24/06/08,20:30:04,17,10,1, 11.9,1,1, 13.811, 10550.264, 386.082, 52863.195 24/06/08,20:30:04,18,10,1, 11.9,1,1, 13.811, 10549.606, 385.310, 52864.224 24/06/08,20:30:04,19,10,1, 11.9,1,1, 13.811, 10550.947, 385.341, 52864.664 24/06/08,20:30:05,00,10,1, 11.9,1,1, 13.810, 10550.942, 385.341, 52864.664 24/06/08,20:30:05,01,10,1, 11.9,1,1, 13.810, 10550.382, 386.019, 52863.352 24/06/08,20:30:05,02,10,1, 11.9,1,1, 13.810, 10549.573, 385.342, 52864.084 24/06/08,20:30:05,03,10,1, 11.9,1,1, 13.810, 10550.844, 385.231, 52864.725 24/06/08,20:30:05,04,10,1, 11.9,1,1, 13.810, 10550.264, 386.303, 52863.645 24/06/08,20:30:05,05,10,1, 11.9,1,1, 13.810, 10550.334, 385.000, 52865.034 24/06/08,20:30:05,06,10,1, 11.9,1,1, 13.810, 10551.177, 385.664, 52864.272 24/06/08,20:30:05,07,10,1, 11.9,1,1, 13.810, 10549.914, 385.793, 52863.658 24/06/08,20:30:05,08,10,1, 11.9,1,1, 13.810, 10550.508, 384.703, 52864.611 24/06/08,20:30:05,09,10,1, 11.9,1,1, 13.810, 10550.406, 386.055, 52863.374 24/06/08,20:30:05,10,10,1, 11.9,1,1, 13.810, 10549.563, 385.345, 52864.099 24/06/08,20:30:05,11,10,1, 11.9,1,1, 13.810, 10550.819, 385.229, 52864.612 24/06/08,20:30:05,12,10,1, 11.9,1,1, 13.810, 10550.228, 386.321, 52863.555 24/06/08,20:30:05,13,10,1, 11.9,1,1, 13.810, 10550.364, 384.941, 52864.982 24/06/08,20:30:05,14,10,1, 11.9,1,1, 13.810, 10551.166, 385.650, 52864.404 24/06/08,20:30:05,15,10,1, 11.9,1,1, 13.810, 10549.908, 385.780, 52863.792 24/06/08,20:30:05,16,10,1, 11.9,1,1, 13.810, 10550.504, 384.659, 52864.747 24/06/08,20:30:05,17,10,1, 11.9,1,1, 13.810, 10550.392, 385.953, 52863.350 24/06/08,20:30:05,18,10,1, 11.9,1,1, 13.810, 10549.565, 385.326, 52864.018 24/06/08,20:30:05,19,10,1, 11.9,1,1, 13.810, 10550.776, 385.170, 52864.599 24/06/08,20:30:06,00,10,1, 11.9,1,1, 13.811, 10550.776, 385.170, 52864.599 24/06/08,20:30:06,01,10,1, 11.9,1,1, 13.811, 10550.511, 385.934, 52863.432 24/06/08,20:30:06,02,10,1, 11.9,1,1, 13.811, 10549.505, 385.402, 52863.852 24/06/08,20:30:06,03,10,1, 11.9,1,1, 13.811, 10550.686, 385.111, 52864.547 24/06/08,20:30:06,04,10,1, 11.9,1,1, 13.811, 10550.205, 386.262, 52863.626 24/06/08,20:30:06,05,10,1, 11.9,1,1, 13.811, 10550.195, 385.029, 52864.905 24/06/08,20:30:06,06,10,1, 11.9,1,1, 13.811, 10551.278, 385.583, 52864.435 24/06/08,20:30:06,07,10,1, 11.9,1,1, 13.811, 10550.063, 385.907, 52863.809 24/06/08,20:30:06,08,10,1, 11.9,1,1, 13.811, 10550.537, 384.679, 52864.848 24/06/08,20:30:06,09,10,1, 11.9,1,1, 13.811, 10550.486, 385.888, 52863.390 24/06/08,20:30:06,10,10,1, 11.9,1,1, 13.811, 10549.481, 385.334, 52863.874 24/06/08,20:30:06,11,10,1, 11.9,1,1, 13.811, 10550.705, 385.083, 52864.526 24/06/08,20:30:06,12,10,1, 11.9,1,1, 13.811, 10550.199, 386.288, 52863.453 24/06/08,20:30:06,13,10,1, 11.9,1,1, 13.811, 10550.220, 385.037, 52864.923 24/06/08,20:30:06,14,10,1, 11.9,1,1, 13.811, 10551.213, 385.615, 52864.509 24/06/08,20:30:06,15,10,1, 11.9,1,1, 13.811, 10550.055, 385.875, 52863.703 24/06/08,20:30:06,16,10,1, 11.9,1,1, 13.811, 10550.558, 384.686, 52864.746 24/06/08,20:30:06,17,10,1, 11.9,1,1, 13.811, 10550.524, 385.877, 52863.339 24/06/08,20:30:06,18,10,1, 11.9,1,1, 13.811, 10549.497, 385.392, 52863.743 24/06/08,20:30:06,19,10,1, 11.9,1,1, 13.811, 10550.704, 385.067, 52864.548 24/06/08,20:30:07,00,10,1, 11.9,1,1, 13.812, 10550.700, 385.067, 52864.548 24/06/08,20:30:07,01,10,1, 11.9,1,1, 13.812, 10550.656, 385.860, 52863.523 24/06/08,20:30:07,02,10,1, 11.9,1,1, 13.812, 10549.493, 385.360, 52863.688 24/06/08,20:30:07,03,10,1, 11.9,1,1, 13.812, 10550.613, 384.977, 52864.488 24/06/08,20:30:07,04,10,1, 11.9,1,1, 13.812, 10550.241, 386.249, 52863.420 24/06/08,20:30:07,05,10,1, 11.9,1,1, 13.812, 10550.084, 385.078, 52864.792 24/06/08,20:30:07,06,10,1, 11.9,1,1, 13.812, 10551.180, 385.554, 52864.535 24/06/08,20:30:07,07,10,1, 11.9,1,1, 13.812, 10550.123, 385.899, 52863.630 24/06/08,20:30:07,08,10,1, 11.9,1,1, 13.812, 10550.549, 384.672, 52864.827 24/06/08,20:30:07,09,10,1, 11.9,1,1, 13.812, 10550.699, 385.817, 52863.473 24/06/08,20:30:07,10,10,1, 11.9,1,1, 13.812, 10549.516, 385.419, 52863.761 24/06/08,20:30:07,11,10,1, 11.9,1,1, 13.812, 10550.529, 384.994, 52864.492 24/06/08,20:30:07,12,10,1, 11.9,1,1, 13.812, 10550.188, 386.246, 52863.371 24/06/08,20:30:07,13,10,1, 11.9,1,1, 13.812, 10550.125, 385.131, 52864.762 24/06/08,20:30:07,14,10,1, 11.9,1,1, 13.812, 10551.201, 385.571, 52864.601 24/06/08,20:30:07,15,10,1, 11.9,1,1, 13.812, 10550.161, 386.041, 52863.725 24/06/08,20:30:07,16,10,1, 11.9,1,1, 13.812, 10550.547, 384.692, 52864.831 24/06/08,20:30:07,17,10,1, 11.9,1,1, 13.812, 10550.654, 385.861, 52863.482 24/06/08,20:30:07,18,10,1, 11.9,1,1, 13.812, 10549.561, 385.434, 52863.728 24/06/08,20:30:07,19,10,1, 11.9,1,1, 13.812, 10550.643, 385.002, 52864.607 24/06/08,20:30:08,00,10,1, 12.0,1,1, 13.809, 10550.642, 385.002, 52864.607 24/06/08,20:30:08,01,10,1, 12.0,1,1, 13.809, 10550.786, 385.803, 52863.693 24/06/08,20:30:08,02,10,1, 12.0,1,1, 13.809, 10549.555, 385.427, 52863.648 24/06/08,20:30:08,03,10,1, 12.0,1,1, 13.809, 10550.596, 384.942, 52864.547 24/06/08,20:30:08,04,10,1, 12.0,1,1, 13.809, 10550.205, 386.234, 52863.416 24/06/08,20:30:08,05,10,1, 12.0,1,1, 13.809, 10549.951, 385.133, 52864.720 24/06/08,20:30:08,06,10,1, 12.0,1,1, 13.809, 10551.195, 385.518, 52864.609 24/06/08,20:30:08,07,10,1, 12.0,1,1, 13.809, 10550.205, 386.073, 52863.673 24/06/08,20:30:08,08,10,1, 12.0,1,1, 13.809, 10550.584, 384.776, 52864.916 24/06/08,20:30:08,09,10,1, 12.0,1,1, 13.809, 10550.795, 385.820, 52863.637 24/06/08,20:30:08,10,10,1, 12.0,1,1, 13.809, 10549.539, 385.436, 52863.542 24/06/08,20:30:08,11,10,1, 12.0,1,1, 13.809, 10550.628, 384.888, 52864.487 24/06/08,20:30:08,12,10,1, 12.0,1,1, 13.809, 10550.221, 386.195, 52863.337 24/06/08,20:30:08,13,10,1, 12.0,1,1, 13.809, 10550.013, 385.179, 52864.741 24/06/08,20:30:08,14,10,1, 12.0,1,1, 13.809, 10551.198, 385.482, 52864.616 24/06/08,20:30:08,15,10,1, 12.0,1,1, 13.809, 10550.228, 386.051, 52863.711 24/06/08,20:30:08,16,10,1, 12.0,1,1, 13.809, 10550.536, 384.681, 52864.978 24/06/08,20:30:08,17,10,1, 12.0,1,1, 13.809, 10550.804, 385.793, 52863.580 24/06/08,20:30:08,18,10,1, 12.0,1,1, 13.809, 10549.543, 385.410, 52863.566 24/06/08,20:30:08,19,10,1, 12.0,1,1, 13.809, 10550.608, 384.890, 52864.496 24/06/08,20:30:09,00,10,1, 11.9,1,1, 13.809, 10550.600, 384.890, 52864.496 24/06/08,20:30:09,01,10,1, 11.9,1,1, 13.809, 10550.857, 385.819, 52863.736 24/06/08,20:30:09,02,10,1, 11.9,1,1, 13.809, 10549.601, 385.494, 52863.585 24/06/08,20:30:09,03,10,1, 11.9,1,1, 13.809, 10550.560, 384.850, 52864.547 24/06/08,20:30:09,04,10,1, 11.9,1,1, 13.809, 10550.249, 386.227, 52863.367 24/06/08,20:30:09,05,10,1, 11.9,1,1, 13.809, 10549.948, 385.184, 52864.643 24/06/08,20:30:09,06,10,1, 11.9,1,1, 13.809, 10551.198, 385.483, 52864.719 24/06/08,20:30:09,07,10,1, 11.9,1,1, 13.809, 10550.231, 386.055, 52863.804 24/06/08,20:30:09,08,10,1, 11.9,1,1, 13.809, 10550.573, 384.714, 52864.923 24/06/08,20:30:09,09,10,1, 11.9,1,1, 13.809, 10550.867, 385.763, 52863.598 24/06/08,20:30:09,10,10,1, 11.9,1,1, 13.809, 10549.621, 385.467, 52863.650 24/06/08,20:30:09,11,10,1, 11.9,1,1, 13.809, 10550.566, 384.902, 52864.531 24/06/08,20:30:09,12,10,1, 11.9,1,1, 13.809, 10550.212, 386.207, 52863.378 24/06/08,20:30:09,13,10,1, 11.9,1,1, 13.809, 10549.889, 385.136, 52864.576 24/06/08,20:30:09,14,10,1, 11.9,1,1, 13.809, 10551.170, 385.434, 52864.722 24/06/08,20:30:09,15,10,1, 11.9,1,1, 13.809, 10550.197, 386.061, 52863.809 24/06/08,20:30:09,16,10,1, 11.9,1,1, 13.809, 10550.577, 384.720, 52864.941 24/06/08,20:30:09,17,10,1, 11.9,1,1, 13.809, 10550.888, 385.736, 52863.664 24/06/08,20:30:09,18,10,1, 11.9,1,1, 13.809, 10549.611, 385.444, 52863.676 24/06/08,20:30:09,19,10,1, 11.9,1,1, 13.809, 10550.547, 384.858, 52864.595 24/06/08,20:30:10,00,10,1, 11.9,1,1, 13.810, 10550.542, 384.858, 52864.595 24/06/08,20:30:10,01,10,1, 11.9,1,1, 13.810, 10550.667, 385.704, 52863.521 24/06/08,20:30:10,02,10,1, 11.9,1,1, 13.810, 10549.904, 385.548, 52864.140 24/06/08,20:30:10,03,10,1, 11.9,1,1, 13.810, 10550.496, 384.727, 52864.060 24/06/08,20:30:10,04,10,1, 11.9,1,1, 13.810, 10550.075, 386.168, 52863.531 24/06/08,20:30:10,05,10,1, 11.9,1,1, 13.810, 10550.157, 385.148, 52864.710 24/06/08,20:30:10,06,10,1, 11.9,1,1, 13.810, 10550.913, 385.358, 52864.124 24/06/08,20:30:10,07,10,1, 11.9,1,1, 13.810, 10550.307, 386.171, 52864.211 24/06/08,20:30:10,08,10,1, 11.9,1,1, 13.810, 10550.731, 384.691, 52864.712 24/06/08,20:30:10,09,10,1, 11.9,1,1, 13.810, 10550.669, 385.725, 52863.506 24/06/08,20:30:10,10,10,1, 11.9,1,1, 13.810, 10549.899, 385.524, 52863.999 24/06/08,20:30:10,11,10,1, 11.9,1,1, 13.810, 10550.502, 384.728, 52863.993 24/06/08,20:30:10,12,10,1, 11.9,1,1, 13.810, 10550.052, 386.220, 52863.513 24/06/08,20:30:10,13,10,1, 11.9,1,1, 13.810, 10550.147, 385.208, 52864.729 24/06/08,20:30:10,14,10,1, 11.9,1,1, 13.810, 10550.942, 385.385, 52864.117 24/06/08,20:30:10,15,10,1, 11.9,1,1, 13.810, 10550.299, 386.168, 52864.265 24/06/08,20:30:10,16,10,1, 11.9,1,1, 13.810, 10550.706, 384.747, 52864.896 24/06/08,20:30:10,17,10,1, 11.9,1,1, 13.810, 10550.591, 385.724, 52863.578 24/06/08,20:30:10,18,10,1, 11.9,1,1, 13.810, 10549.898, 385.564, 52864.118 24/06/08,20:30:10,19,10,1, 11.9,1,1, 13.810, 10550.519, 384.725, 52864.046 24/06/08,20:30:11,00,10,1, 12.0,1,1, 13.806, 10550.517, 384.725, 52864.046 24/06/08,20:30:11,01,10,1, 12.0,1,1, 13.806, 10550.638, 385.757, 52863.632 24/06/08,20:30:11,02,10,1, 12.0,1,1, 13.806, 10549.901, 385.582, 52864.154 24/06/08,20:30:11,03,10,1, 12.0,1,1, 13.806, 10550.485, 384.766, 52864.022 24/06/08,20:30:11,04,10,1, 12.0,1,1, 13.806, 10550.071, 386.228, 52863.512 24/06/08,20:30:11,05,10,1, 12.0,1,1, 13.806, 10550.165, 385.237, 52864.715 24/06/08,20:30:11,06,10,1, 12.0,1,1, 13.806, 10550.880, 385.343, 52864.139 24/06/08,20:30:11,07,10,1, 12.0,1,1, 13.806, 10550.317, 386.237, 52864.327 24/06/08,20:30:11,08,10,1, 12.0,1,1, 13.806, 10550.714, 384.704, 52864.720 24/06/08,20:30:11,09,10,1, 12.0,1,1, 13.806, 10550.633, 385.738, 52863.564 24/06/08,20:30:11,10,10,1, 12.0,1,1, 13.806, 10549.904, 385.556, 52864.091 24/06/08,20:30:11,11,10,1, 12.0,1,1, 13.806, 10550.464, 384.699, 52864.014 24/06/08,20:30:11,12,10,1, 12.0,1,1, 13.806, 10550.067, 386.179, 52863.537 24/06/08,20:30:11,13,10,1, 12.0,1,1, 13.806, 10550.156, 385.170, 52864.581 24/06/08,20:30:11,14,10,1, 12.0,1,1, 13.806, 10550.924, 385.343, 52864.140 24/06/08,20:30:11,15,10,1, 12.0,1,1, 13.806, 10550.366, 386.175, 52864.240 24/06/08,20:30:11,16,10,1, 12.0,1,1, 13.806, 10550.731, 384.694, 52864.859 24/06/08,20:30:11,17,10,1, 12.0,1,1, 13.806, 10550.625, 385.736, 52863.568 24/06/08,20:30:11,18,10,1, 12.0,1,1, 13.806, 10549.887, 385.563, 52864.083 24/06/08,20:30:11,19,10,1, 12.0,1,1, 13.806, 10550.522, 384.759, 52864.105 24/06/08,20:30:12,00,10,1, 11.9,1,1, 13.807, 10550.517, 384.759, 52864.105 24/06/08,20:30:12,01,10,1, 11.9,1,1, 13.807, 10550.650, 385.719, 52863.611 24/06/08,20:30:12,02,10,1, 11.9,1,1, 13.807, 10549.883, 385.550, 52864.142 24/06/08,20:30:12,03,10,1, 11.9,1,1, 13.807, 10550.504, 384.753, 52864.062 24/06/08,20:30:12,04,10,1, 11.9,1,1, 13.807, 10550.045, 386.176, 52863.491 24/06/08,20:30:12,05,10,1, 11.9,1,1, 13.807, 10550.190, 385.166, 52864.575 24/06/08,20:30:12,06,10,1, 11.9,1,1, 13.807, 10550.999, 385.326, 52864.099 24/06/08,20:30:12,07,10,1, 11.9,1,1, 13.807, 10550.352, 386.138, 52864.283 24/06/08,20:30:12,08,10,1, 11.9,1,1, 13.807, 10550.723, 384.644, 52864.684 24/06/08,20:30:12,09,10,1, 11.9,1,1, 13.807, 10550.637, 385.697, 52863.518 24/06/08,20:30:12,10,10,1, 11.9,1,1, 13.807, 10549.861, 385.564, 52864.006 24/06/08,20:30:12,11,10,1, 11.9,1,1, 13.807, 10550.530, 384.744, 52863.962 24/06/08,20:30:12,12,10,1, 11.9,1,1, 13.807, 10550.134, 386.184, 52863.491 24/06/08,20:30:12,13,10,1, 11.9,1,1, 13.807, 10550.195, 385.207, 52864.826 24/06/08,20:30:12,14,10,1, 11.9,1,1, 13.807, 10550.899, 385.359, 52864.108 24/06/08,20:30:12,15,10,1, 11.9,1,1, 13.807, 10550.321, 386.179, 52864.235 24/06/08,20:30:12,16,10,1, 11.9,1,1, 13.807, 10550.746, 384.698, 52864.908 24/06/08,20:30:12,17,10,1, 11.9,1,1, 13.807, 10550.602, 385.746, 52863.578 24/06/08,20:30:12,18,10,1, 11.9,1,1, 13.807, 10549.827, 385.597, 52864.107 24/06/08,20:30:12,19,10,1, 11.9,1,1, 13.807, 10550.504, 384.760, 52863.943 24/06/08,20:30:13,00,10,1, 11.9,1,1, 13.806, 10550.500, 384.760, 52863.943 24/06/08,20:30:13,01,10,1, 11.9,1,1, 13.806, 10550.593, 385.828, 52863.495 24/06/08,20:30:13,02,10,1, 11.9,1,1, 13.806, 10549.891, 385.520, 52864.106 24/06/08,20:30:13,03,10,1, 11.9,1,1, 13.806, 10550.497, 384.746, 52863.937 24/06/08,20:30:13,04,10,1, 11.9,1,1, 13.806, 10550.146, 386.250, 52863.651 24/06/08,20:30:13,05,10,1, 11.9,1,1, 13.806, 10550.297, 385.186, 52864.683 24/06/08,20:30:13,06,10,1, 11.9,1,1, 13.806, 10550.902, 385.450, 52864.086 24/06/08,20:30:13,07,10,1, 11.9,1,1, 13.806, 10550.360, 386.152, 52864.220 24/06/08,20:30:13,08,10,1, 11.9,1,1, 13.806, 10550.741, 384.688, 52864.596 24/06/08,20:30:13,09,10,1, 11.9,1,1, 13.806, 10550.591, 385.783, 52863.520 24/06/08,20:30:13,10,10,1, 11.9,1,1, 13.806, 10549.909, 385.523, 52864.071 24/06/08,20:30:13,11,10,1, 11.9,1,1, 13.806, 10550.515, 384.795, 52863.796 24/06/08,20:30:13,12,10,1, 11.9,1,1, 13.806, 10550.129, 386.252, 52863.585 24/06/08,20:30:13,13,10,1, 11.9,1,1, 13.806, 10550.356, 385.140, 52864.691 24/06/08,20:30:13,14,10,1, 11.9,1,1, 13.806, 10550.939, 385.409, 52864.152 24/06/08,20:30:13,15,10,1, 11.9,1,1, 13.806, 10550.368, 386.105, 52864.326 24/06/08,20:30:13,16,10,1, 11.9,1,1, 13.806, 10550.758, 384.646, 52864.612 24/06/08,20:30:13,17,10,1, 11.9,1,1, 13.806, 10550.586, 385.767, 52863.496 24/06/08,20:30:13,18,10,1, 11.9,1,1, 13.806, 10549.929, 385.519, 52864.160 24/06/08,20:30:13,19,10,1, 11.9,1,1, 13.806, 10550.462, 384.787, 52863.928 24/06/08,20:30:14,00,10,1, 11.9,1,1, 13.810, 10550.458, 384.787, 52863.928 24/06/08,20:30:14,01,10,1, 11.9,1,1, 13.810, 10550.840, 385.837, 52863.561 24/06/08,20:30:14,02,10,1, 11.9,1,1, 13.810, 10549.667, 385.449, 52863.620 24/06/08,20:30:14,03,10,1, 11.9,1,1, 13.810, 10550.658, 384.947, 52864.508 24/06/08,20:30:14,04,10,1, 11.9,1,1, 13.810, 10550.248, 386.200, 52863.369 24/06/08,20:30:14,05,10,1, 11.9,1,1, 13.810, 10550.063, 385.112, 52864.530 24/06/08,20:30:14,06,10,1, 11.9,1,1, 13.810, 10551.246, 385.540, 52864.556 24/06/08,20:30:14,07,10,1, 11.9,1,1, 13.810, 10550.289, 386.016, 52863.691 24/06/08,20:30:14,08,10,1, 11.9,1,1, 13.810, 10550.581, 384.673, 52864.731 24/06/08,20:30:14,09,10,1, 11.9,1,1, 13.810, 10550.825, 385.766, 52863.581 24/06/08,20:30:14,10,10,1, 11.9,1,1, 13.810, 10549.657, 385.395, 52863.594 24/06/08,20:30:14,11,10,1, 11.9,1,1, 13.810, 10550.591, 384.905, 52864.417 24/06/08,20:30:14,12,10,1, 11.9,1,1, 13.810, 10550.309, 386.223, 52863.448 24/06/08,20:30:14,13,10,1, 11.9,1,1, 13.810, 10550.067, 385.111, 52864.652 24/06/08,20:30:14,14,10,1, 11.9,1,1, 13.810, 10551.204, 385.535, 52864.595 24/06/08,20:30:14,15,10,1, 11.9,1,1, 13.810, 10550.288, 385.994, 52863.734 24/06/08,20:30:14,16,10,1, 11.9,1,1, 13.810, 10550.609, 384.722, 52864.770 24/06/08,20:30:14,17,10,1, 11.9,1,1, 13.810, 10550.812, 385.784, 52863.488 24/06/08,20:30:14,18,10,1, 11.9,1,1, 13.810, 10549.710, 385.422, 52863.681 24/06/08,20:30:14,19,10,1, 11.9,1,1, 13.810, 10550.630, 384.920, 52864.536 24/06/08,20:30:15,00,10,1, 11.9,1,1, 13.809, 10550.625, 384.920, 52864.536 24/06/08,20:30:15,01,10,1, 11.9,1,1, 13.809, 10550.762, 385.841, 52863.419 24/06/08,20:30:15,02,10,1, 11.9,1,1, 13.809, 10549.621, 385.341, 52863.637 24/06/08,20:30:15,03,10,1, 11.9,1,1, 13.809, 10550.674, 384.983, 52864.504 24/06/08,20:30:15,04,10,1, 11.9,1,1, 13.809, 10550.323, 386.242, 52863.468 24/06/08,20:30:15,05,10,1, 11.9,1,1, 13.809, 10550.204, 385.108, 52864.672 24/06/08,20:30:15,06,10,1, 11.9,1,1, 13.809, 10551.280, 385.571, 52864.532 24/06/08,20:30:15,07,10,1, 11.9,1,1, 13.809, 10550.191, 385.959, 52863.654 24/06/08,20:30:15,08,10,1, 11.9,1,1, 13.809, 10550.620, 384.700, 52864.700 24/06/08,20:30:15,09,10,1, 11.9,1,1, 13.809, 10550.745, 385.885, 52863.376 24/06/08,20:30:15,10,10,1, 11.9,1,1, 13.809, 10549.644, 385.385, 52863.647 24/06/08,20:30:15,11,10,1, 11.9,1,1, 13.809, 10550.712, 384.986, 52864.534 24/06/08,20:30:15,12,10,1, 11.9,1,1, 13.809, 10550.350, 386.266, 52863.460 24/06/08,20:30:15,13,10,1, 11.9,1,1, 13.809, 10550.243, 385.152, 52864.656 24/06/08,20:30:15,14,10,1, 11.9,1,1, 13.809, 10551.329, 385.555, 52864.470 24/06/08,20:30:15,15,10,1, 11.9,1,1, 13.809, 10550.248, 385.989, 52863.657 24/06/08,20:30:15,16,10,1, 11.9,1,1, 13.809, 10550.643, 384.695, 52864.852 24/06/08,20:30:15,17,10,1, 11.9,1,1, 13.809, 10550.691, 385.891, 52863.482 24/06/08,20:30:15,18,10,1, 11.9,1,1, 13.809, 10549.657, 385.387, 52863.651 24/06/08,20:30:15,19,10,1, 11.9,1,1, 13.809, 10550.692, 384.966, 52864.455 24/06/08,20:30:16,00,10,1, 12.0,1,1, 13.808, 10550.692, 384.966, 52864.455 24/06/08,20:30:16,01,10,1, 12.0,1,1, 13.808, 10550.648, 385.932, 52863.436 24/06/08,20:30:16,02,10,1, 12.0,1,1, 13.808, 10549.665, 385.375, 52863.731 24/06/08,20:30:16,03,10,1, 12.0,1,1, 13.808, 10550.773, 385.096, 52864.488 24/06/08,20:30:16,04,10,1, 12.0,1,1, 13.808, 10550.313, 386.294, 52863.462 24/06/08,20:30:16,05,10,1, 12.0,1,1, 13.808, 10550.360, 385.099, 52864.807 24/06/08,20:30:16,06,10,1, 12.0,1,1, 13.808, 10551.339, 385.633, 52864.430 24/06/08,20:30:16,07,10,1, 12.0,1,1, 13.808, 10550.182, 385.931, 52863.672 24/06/08,20:30:16,08,10,1, 12.0,1,1, 13.808, 10550.597, 384.742, 52864.722 24/06/08,20:30:16,09,10,1, 12.0,1,1, 13.808, 10550.590, 385.916, 52863.323 24/06/08,20:30:16,10,10,1, 12.0,1,1, 13.808, 10549.629, 385.393, 52863.678 24/06/08,20:30:16,11,10,1, 12.0,1,1, 13.808, 10550.783, 385.061, 52864.450 24/06/08,20:30:16,12,10,1, 12.0,1,1, 13.808, 10550.339, 386.274, 52863.472 24/06/08,20:30:16,13,10,1, 12.0,1,1, 13.808, 10550.297, 385.051, 52864.748 24/06/08,20:30:16,14,10,1, 12.0,1,1, 13.808, 10551.313, 385.553, 52864.376 24/06/08,20:30:16,15,10,1, 12.0,1,1, 13.808, 10550.182, 385.870, 52863.585 24/06/08,20:30:16,16,10,1, 12.0,1,1, 13.808, 10550.620, 384.632, 52864.600 24/06/08,20:30:16,17,10,1, 12.0,1,1, 13.808, 10550.647, 385.927, 52863.318 24/06/08,20:30:16,18,10,1, 12.0,1,1, 13.808, 10549.675, 385.354, 52863.704 24/06/08,20:30:16,19,10,1, 12.0,1,1, 13.808, 10550.779, 385.090, 52864.432 24/06/08,20:30:17,00,10,1, 11.9,1,1, 13.811, 10550.776, 385.090, 52864.432 24/06/08,20:30:17,01,10,1, 11.9,1,1, 13.811, 10550.611, 385.953, 52863.394 24/06/08,20:30:17,02,10,1, 11.9,1,1, 13.811, 10549.704, 385.283, 52863.851 24/06/08,20:30:17,03,10,1, 11.9,1,1, 13.811, 10550.888, 385.130, 52864.522 24/06/08,20:30:17,04,10,1, 11.9,1,1, 13.811, 10550.389, 386.261, 52863.665 24/06/08,20:30:17,05,10,1, 11.9,1,1, 13.811, 10550.465, 385.007, 52864.930 24/06/08,20:30:17,06,10,1, 11.9,1,1, 13.811, 10551.282, 385.628, 52864.316 24/06/08,20:30:17,07,10,1, 11.9,1,1, 13.811, 10550.100, 385.804, 52863.569 24/06/08,20:30:17,08,10,1, 11.9,1,1, 13.811, 10550.677, 384.622, 52864.529 24/06/08,20:30:17,09,10,1, 11.9,1,1, 13.811, 10550.589, 385.990, 52863.358 24/06/08,20:30:17,10,10,1, 11.9,1,1, 13.811, 10549.681, 385.339, 52863.844 24/06/08,20:30:17,11,10,1, 11.9,1,1, 13.811, 10550.935, 385.180, 52864.509 24/06/08,20:30:17,12,10,1, 11.9,1,1, 13.811, 10550.448, 386.305, 52863.649 24/06/08,20:30:17,13,10,1, 11.9,1,1, 13.811, 10550.481, 384.958, 52864.914 24/06/08,20:30:17,14,10,1, 11.9,1,1, 13.811, 10551.341, 385.689, 52864.466 24/06/08,20:30:17,15,10,1, 11.9,1,1, 13.811, 10550.094, 385.796, 52863.735 24/06/08,20:30:17,16,10,1, 11.9,1,1, 13.811, 10550.616, 384.710, 52864.592 24/06/08,20:30:17,17,10,1, 11.9,1,1, 13.811, 10550.613, 386.018, 52863.377 24/06/08,20:30:17,18,10,1, 11.9,1,1, 13.811, 10549.714, 385.354, 52863.926 24/06/08,20:30:17,19,10,1, 11.9,1,1, 13.811, 10550.917, 385.199, 52864.607 24/06/08,20:30:18,00,10,1, 11.9,1,1, 13.806, 10550.909, 385.199, 52864.607 24/06/08,20:30:18,01,10,1, 11.9,1,1, 13.806, 10550.541, 386.090, 52863.219 24/06/08,20:30:18,02,10,1, 11.9,1,1, 13.806, 10549.842, 385.344, 52864.003 24/06/08,20:30:18,03,10,1, 11.9,1,1, 13.806, 10551.039, 385.295, 52864.545 24/06/08,20:30:18,04,10,1, 11.9,1,1, 13.806, 10550.483, 386.294, 52863.657 24/06/08,20:30:18,05,10,1, 11.9,1,1, 13.806, 10550.606, 384.946, 52864.869 24/06/08,20:30:18,06,10,1, 11.9,1,1, 13.806, 10551.335, 385.692, 52864.170 24/06/08,20:30:18,07,10,1, 11.9,1,1, 13.806, 10550.034, 385.714, 52863.538 24/06/08,20:30:18,08,10,1, 11.9,1,1, 13.806, 10550.664, 384.729, 52864.532 24/06/08,20:30:18,09,10,1, 11.9,1,1, 13.806, 10550.513, 386.045, 52863.233 24/06/08,20:30:18,10,10,1, 11.9,1,1, 13.806, 10549.841, 385.238, 52864.041 24/06/08,20:30:18,11,10,1, 11.9,1,1, 13.806, 10551.069, 385.279, 52864.530 24/06/08,20:30:18,12,10,1, 11.9,1,1, 13.806, 10550.490, 386.272, 52863.681 24/06/08,20:30:18,13,10,1, 11.9,1,1, 13.806, 10550.586, 384.933, 52864.811 24/06/08,20:30:18,14,10,1, 11.9,1,1, 13.806, 10551.308, 385.690, 52864.113 24/06/08,20:30:18,15,10,1, 11.9,1,1, 13.806, 10550.056, 385.689, 52863.555 24/06/08,20:30:18,16,10,1, 11.9,1,1, 13.806, 10550.634, 384.733, 52864.478 24/06/08,20:30:18,17,10,1, 11.9,1,1, 13.806, 10550.493, 386.069, 52863.220 24/06/08,20:30:18,18,10,1, 11.9,1,1, 13.806, 10549.827, 385.295, 52863.996 24/06/08,20:30:18,19,10,1, 11.9,1,1, 13.806, 10551.071, 385.272, 52864.567 24/06/08,20:30:19,00,10,1, 11.9,1,1, 13.811, 10551.068, 385.272, 52864.567 24/06/08,20:30:19,01,10,1, 11.9,1,1, 13.811, 10550.497, 386.147, 52863.279 24/06/08,20:30:19,02,10,1, 11.9,1,1, 13.811, 10549.943, 385.303, 52864.231 24/06/08,20:30:19,03,10,1, 11.9,1,1, 13.811, 10551.185, 385.350, 52864.645 24/06/08,20:30:19,04,10,1, 11.9,1,1, 13.811, 10550.475, 386.251, 52863.800 24/06/08,20:30:19,05,10,1, 11.9,1,1, 13.811, 10550.680, 384.863, 52864.909 24/06/08,20:30:19,06,10,1, 11.9,1,1, 13.811, 10551.242, 385.758, 52864.005 24/06/08,20:30:19,07,10,1, 11.9,1,1, 13.811, 10549.936, 385.661, 52863.546 24/06/08,20:30:19,08,10,1, 11.9,1,1, 13.811, 10550.689, 384.818, 52864.474 24/06/08,20:30:19,09,10,1, 11.9,1,1, 13.811, 10550.494, 386.227, 52863.301 24/06/08,20:30:19,10,10,1, 11.9,1,1, 13.811, 10549.952, 385.292, 52864.278 24/06/08,20:30:19,11,10,1, 11.9,1,1, 13.811, 10551.172, 385.449, 52864.618 24/06/08,20:30:19,12,10,1, 11.9,1,1, 13.811, 10550.487, 386.279, 52863.766 24/06/08,20:30:19,13,10,1, 11.9,1,1, 13.811, 10550.709, 384.902, 52864.902 24/06/08,20:30:19,14,10,1, 11.9,1,1, 13.811, 10551.188, 385.767, 52863.963 24/06/08,20:30:19,15,10,1, 11.9,1,1, 13.811, 10549.935, 385.649, 52863.514 24/06/08,20:30:19,16,10,1, 11.9,1,1, 13.811, 10550.650, 384.831, 52864.402 24/06/08,20:30:19,17,10,1, 11.9,1,1, 13.811, 10550.456, 386.210, 52863.244 24/06/08,20:30:19,18,10,1, 11.9,1,1, 13.811, 10549.968, 385.298, 52864.225 24/06/08,20:30:19,19,10,1, 11.9,1,1, 13.811, 10551.230, 385.407, 52864.602 24/06/08,20:30:20,00,10,1, 11.9,1,1, 13.811, 10551.226, 385.407, 52864.602 24/06/08,20:30:20,01,10,1, 11.9,1,1, 13.811, 10550.459, 386.244, 52863.324 24/06/08,20:30:20,02,10,1, 11.9,1,1, 13.811, 10550.139, 385.180, 52864.363 24/06/08,20:30:20,03,10,1, 11.9,1,1, 13.811, 10551.298, 385.544, 52864.614 24/06/08,20:30:20,04,10,1, 11.9,1,1, 13.811, 10550.478, 386.184, 52863.696 24/06/08,20:30:20,05,10,1, 11.9,1,1, 13.811, 10550.763, 384.779, 52864.778 24/06/08,20:30:20,06,10,1, 11.9,1,1, 13.811, 10551.064, 385.858, 52863.642 24/06/08,20:30:20,07,10,1, 11.9,1,1, 13.811, 10549.858, 385.551, 52863.560 24/06/08,20:30:20,08,10,1, 11.9,1,1, 13.811, 10550.722, 384.914, 52864.300 24/06/08,20:30:20,09,10,1, 11.9,1,1, 13.811, 10550.485, 386.264, 52863.317 24/06/08,20:30:20,10,10,1, 11.9,1,1, 13.811, 10550.131, 385.215, 52864.519 24/06/08,20:30:20,11,10,1, 11.9,1,1, 13.811, 10551.357, 385.573, 52864.582 24/06/08,20:30:20,12,10,1, 11.9,1,1, 13.811, 10550.442, 386.133, 52863.674 24/06/08,20:30:20,13,10,1, 11.9,1,1, 13.811, 10550.749, 384.779, 52864.786 24/06/08,20:30:20,14,10,1, 11.9,1,1, 13.811, 10551.060, 385.836, 52863.593 24/06/08,20:30:20,15,10,1, 11.9,1,1, 13.811, 10549.851, 385.512, 52863.501 24/06/08,20:30:20,16,10,1, 11.9,1,1, 13.811, 10550.725, 384.931, 52864.343 24/06/08,20:30:20,17,10,1, 11.9,1,1, 13.811, 10550.467, 386.275, 52863.313 24/06/08,20:30:20,18,10,1, 11.9,1,1, 13.811, 10550.216, 385.185, 52864.499 24/06/08,20:30:20,19,10,1, 11.9,1,1, 13.811, 10551.354, 385.535, 52864.580 24/06/08,20:30:21,00,10,1, 11.9,1,1, 13.807, 10551.351, 385.535, 52864.580 24/06/08,20:30:21,01,10,1, 11.9,1,1, 13.807, 10550.504, 386.297, 52863.396 24/06/08,20:30:21,02,10,1, 11.9,1,1, 13.807, 10550.357, 385.146, 52864.669 24/06/08,20:30:21,03,10,1, 11.9,1,1, 13.807, 10551.451, 385.595, 52864.496 24/06/08,20:30:21,04,10,1, 11.9,1,1, 13.807, 10550.427, 386.005, 52863.702 24/06/08,20:30:21,05,10,1, 11.9,1,1, 13.807, 10550.801, 384.728, 52864.640 24/06/08,20:30:21,06,10,1, 11.9,1,1, 13.807, 10550.838, 385.919, 52863.389 24/06/08,20:30:21,07,10,1, 11.9,1,1, 13.807, 10549.831, 385.451, 52863.662 24/06/08,20:30:21,08,10,1, 11.9,1,1, 13.807, 10550.865, 385.061, 52864.419 24/06/08,20:30:21,09,10,1, 11.9,1,1, 13.807, 10550.515, 386.312, 52863.374 24/06/08,20:30:21,10,10,1, 11.9,1,1, 13.807, 10550.439, 385.094, 52864.618 24/06/08,20:30:21,11,10,1, 11.9,1,1, 13.807, 10551.454, 385.619, 52864.531 24/06/08,20:30:21,12,10,1, 11.9,1,1, 13.807, 10550.422, 386.033, 52863.776 24/06/08,20:30:21,13,10,1, 11.9,1,1, 13.807, 10550.767, 384.736, 52864.734 24/06/08,20:30:21,14,10,1, 11.9,1,1, 13.807, 10550.914, 385.997, 52863.459 24/06/08,20:30:21,15,10,1, 11.9,1,1, 13.807, 10549.813, 385.423, 52863.673 24/06/08,20:30:21,16,10,1, 11.9,1,1, 13.807, 10550.876, 385.089, 52864.433 24/06/08,20:30:21,17,10,1, 11.9,1,1, 13.807, 10550.511, 386.368, 52863.524 24/06/08,20:30:21,18,10,1, 11.9,1,1, 13.807, 10550.425, 385.090, 52864.652 24/06/08,20:30:21,19,10,1, 11.9,1,1, 13.807, 10551.467, 385.630, 52864.447 24/06/08,20:30:22,00,10,1, 11.9,1,1, 13.808, 10551.460, 385.630, 52864.447 24/06/08,20:30:22,01,10,1, 11.9,1,1, 13.808, 10550.260, 386.268, 52863.069 24/06/08,20:30:22,02,10,1, 11.9,1,1, 13.808, 10550.693, 385.152, 52865.394 24/06/08,20:30:22,03,10,1, 11.9,1,1, 13.808, 10551.637, 385.657, 52864.043 24/06/08,20:30:22,04,10,1, 11.9,1,1, 13.808, 10549.949, 385.802, 52863.303 24/06/08,20:30:22,05,10,1, 11.9,1,1, 13.808, 10550.960, 384.822, 52865.033 24/06/08,20:30:22,06,10,1, 11.9,1,1, 13.808, 10550.673, 385.961, 52862.735 24/06/08,20:30:22,07,10,1, 11.9,1,1, 13.808, 10549.674, 385.426, 52864.153 24/06/08,20:30:22,08,10,1, 11.9,1,1, 13.808, 10551.344, 385.234, 52864.755 24/06/08,20:30:22,09,10,1, 11.9,1,1, 13.808, 10550.308, 386.225, 52863.022 24/06/08,20:30:22,10,10,1, 11.9,1,1, 13.808, 10550.671, 385.107, 52865.409 24/06/08,20:30:22,11,10,1, 11.9,1,1, 13.808, 10551.603, 385.653, 52864.079 24/06/08,20:30:22,12,10,1, 11.9,1,1, 13.808, 10549.914, 385.772, 52863.229 24/06/08,20:30:22,13,10,1, 11.9,1,1, 13.808, 10551.028, 384.827, 52865.029 24/06/08,20:30:22,14,10,1, 11.9,1,1, 13.808, 10550.622, 386.025, 52862.750 24/06/08,20:30:22,15,10,1, 11.9,1,1, 13.808, 10549.735, 385.426, 52864.094 24/06/08,20:30:22,16,10,1, 11.9,1,1, 13.808, 10551.433, 385.328, 52864.862 24/06/08,20:30:22,17,10,1, 11.9,1,1, 13.808, 10550.317, 386.270, 52863.079 24/06/08,20:30:22,18,10,1, 11.9,1,1, 13.808, 10550.735, 385.115, 52865.389 24/06/08,20:30:22,19,10,1, 11.9,1,1, 13.808, 10551.615, 385.719, 52863.973 24/06/08,20:30:23,00,10,1, 11.9,1,1, 13.807, 10551.610, 385.719, 52863.973 24/06/08,20:30:23,01,10,1, 11.9,1,1, 13.807, 10550.295, 386.184, 52863.204 24/06/08,20:30:23,02,10,1, 11.9,1,1, 13.807, 10550.895, 384.970, 52865.463 24/06/08,20:30:23,03,10,1, 11.9,1,1, 13.807, 10551.433, 385.750, 52863.586 24/06/08,20:30:23,04,10,1, 11.9,1,1, 13.807, 10549.794, 385.693, 52863.374 24/06/08,20:30:23,05,10,1, 11.9,1,1, 13.807, 10551.058, 384.909, 52864.848 24/06/08,20:30:23,06,10,1, 11.9,1,1, 13.807, 10550.464, 386.146, 52862.672 24/06/08,20:30:23,07,10,1, 11.9,1,1, 13.807, 10549.966, 385.390, 52864.470 24/06/08,20:30:23,08,10,1, 11.9,1,1, 13.807, 10551.578, 385.460, 52864.613 24/06/08,20:30:23,09,10,1, 11.9,1,1, 13.807, 10550.278, 386.258, 52863.221 24/06/08,20:30:23,10,10,1, 11.9,1,1, 13.807, 10550.928, 384.970, 52865.426 24/06/08,20:30:23,11,10,1, 11.9,1,1, 13.807, 10551.415, 385.746, 52863.558 24/06/08,20:30:23,12,10,1, 11.9,1,1, 13.807, 10549.746, 385.638, 52863.398 24/06/08,20:30:23,13,10,1, 11.9,1,1, 13.807, 10551.081, 384.914, 52864.901 24/06/08,20:30:23,14,10,1, 11.9,1,1, 13.807, 10550.428, 386.122, 52862.642 24/06/08,20:30:23,15,10,1, 11.9,1,1, 13.807, 10550.006, 385.332, 52864.561 24/06/08,20:30:23,16,10,1, 11.9,1,1, 13.807, 10551.659, 385.476, 52864.685 24/06/08,20:30:23,17,10,1, 11.9,1,1, 13.807, 10550.276, 386.183, 52863.230 24/06/08,20:30:23,18,10,1, 11.9,1,1, 13.807, 10550.981, 384.954, 52865.478 24/06/08,20:30:23,19,10,1, 11.9,1,1, 13.807, 10551.394, 385.707, 52863.451 24/06/08,20:30:24,00,10,1, 11.9,1,1, 13.806, 10551.393, 385.707, 52863.451 24/06/08,20:30:24,01,10,1, 11.9,1,1, 13.806, 10550.264, 386.026, 52863.335 24/06/08,20:30:24,02,10,1, 11.9,1,1, 13.806, 10551.073, 384.834, 52865.260 24/06/08,20:30:24,03,10,1, 11.9,1,1, 13.806, 10551.124, 385.844, 52863.116 24/06/08,20:30:24,04,10,1, 11.9,1,1, 13.806, 10549.665, 385.505, 52863.665 24/06/08,20:30:24,05,10,1, 11.9,1,1, 13.806, 10551.210, 385.077, 52864.815 24/06/08,20:30:24,06,10,1, 11.9,1,1, 13.806, 10550.393, 386.249, 52862.858 24/06/08,20:30:24,07,10,1, 11.9,1,1, 13.806, 10550.357, 385.328, 52865.053 24/06/08,20:30:24,08,10,1, 11.9,1,1, 13.806, 10551.789, 385.602, 52864.515 24/06/08,20:30:24,09,10,1, 11.9,1,1, 13.806, 10550.217, 386.065, 52863.372 24/06/08,20:30:24,10,10,1, 11.9,1,1, 13.806, 10551.070, 384.891, 52865.346 24/06/08,20:30:24,11,10,1, 11.9,1,1, 13.806, 10551.085, 385.887, 52863.055 24/06/08,20:30:24,12,10,1, 11.9,1,1, 13.806, 10549.688, 385.526, 52863.632 24/06/08,20:30:24,13,10,1, 11.9,1,1, 13.806, 10551.243, 385.036, 52864.729 24/06/08,20:30:24,14,10,1, 11.9,1,1, 13.806, 10550.435, 386.250, 52862.858 24/06/08,20:30:24,15,10,1, 11.9,1,1, 13.806, 10550.359, 385.232, 52864.978 24/06/08,20:30:24,16,10,1, 11.9,1,1, 13.806, 10551.788, 385.627, 52864.400 24/06/08,20:30:24,17,10,1, 11.9,1,1, 13.806, 10550.195, 386.031, 52863.320 24/06/08,20:30:24,18,10,1, 11.9,1,1, 13.806, 10551.091, 384.832, 52865.294 24/06/08,20:30:24,19,10,1, 11.9,1,1, 13.806, 10551.031, 385.876, 52862.968 24/06/08,20:30:25,00,10,1, 11.8,1,1, 13.806, 10551.026, 385.876, 52862.968 24/06/08,20:30:25,01,10,1, 11.8,1,1, 13.806, 10550.050, 385.855, 52863.314 24/06/08,20:30:25,02,10,1, 11.8,1,1, 13.806, 10551.114, 384.845, 52865.116 24/06/08,20:30:25,03,10,1, 11.8,1,1, 13.806, 10550.742, 385.967, 52862.702 24/06/08,20:30:25,04,10,1, 11.8,1,1, 13.806, 10549.744, 385.398, 52864.006 24/06/08,20:30:25,05,10,1, 11.8,1,1, 13.806, 10551.487, 385.300, 52864.743 24/06/08,20:30:25,06,10,1, 11.8,1,1, 13.806, 10550.342, 386.317, 52863.037 24/06/08,20:30:25,07,10,1, 11.8,1,1, 13.806, 10550.766, 385.148, 52865.385 24/06/08,20:30:25,08,10,1, 11.8,1,1, 13.806, 10551.679, 385.723, 52864.116 24/06/08,20:30:25,09,10,1, 11.8,1,1, 13.806, 10549.972, 385.828, 52863.336 24/06/08,20:30:25,10,10,1, 11.8,1,1, 13.806, 10551.095, 384.849, 52865.042 24/06/08,20:30:25,11,10,1, 11.8,1,1, 13.806, 10550.743, 385.990, 52862.612 24/06/08,20:30:25,12,10,1, 11.8,1,1, 13.806, 10549.742, 385.479, 52864.033 24/06/08,20:30:25,13,10,1, 11.8,1,1, 13.806, 10551.508, 385.353, 52864.747 24/06/08,20:30:25,14,10,1, 11.8,1,1, 13.806, 10550.392, 386.312, 52863.079 24/06/08,20:30:25,15,10,1, 11.8,1,1, 13.806, 10550.828, 385.127, 52865.398 24/06/08,20:30:25,16,10,1, 11.8,1,1, 13.806, 10551.730, 385.711, 52864.015 24/06/08,20:30:25,17,10,1, 11.8,1,1, 13.806, 10550.033, 385.845, 52863.407 24/06/08,20:30:25,18,10,1, 11.8,1,1, 13.806, 10551.128, 384.880, 52865.057 24/06/08,20:30:25,19,10,1, 11.8,1,1, 13.806, 10550.671, 386.030, 52862.706 24/06/08,20:30:26,00,10,1, 11.9,1,1, 13.807, 10550.667, 386.030, 52862.706 24/06/08,20:30:26,01,10,1, 11.9,1,1, 13.807, 10549.814, 385.631, 52863.400 24/06/08,20:30:26,02,10,1, 11.9,1,1, 13.807, 10551.195, 384.975, 52864.918 24/06/08,20:30:26,03,10,1, 11.9,1,1, 13.807, 10550.463, 386.151, 52862.723 24/06/08,20:30:26,04,10,1, 11.9,1,1, 13.807, 10550.078, 385.335, 52864.600 24/06/08,20:30:26,05,10,1, 11.9,1,1, 13.807, 10551.699, 385.535, 52864.632 24/06/08,20:30:26,06,10,1, 11.9,1,1, 13.807, 10550.391, 386.194, 52863.221 24/06/08,20:30:26,07,10,1, 11.9,1,1, 13.807, 10551.040, 384.963, 52865.491 24/06/08,20:30:26,08,10,1, 11.9,1,1, 13.807, 10551.410, 385.800, 52863.440 24/06/08,20:30:26,09,10,1, 11.9,1,1, 13.807, 10549.817, 385.616, 52863.465 24/06/08,20:30:26,10,10,1, 11.9,1,1, 13.807, 10551.174, 384.961, 52864.928 24/06/08,20:30:26,11,10,1, 11.9,1,1, 13.807, 10550.506, 386.159, 52862.750 24/06/08,20:30:26,12,10,1, 11.9,1,1, 13.807, 10550.065, 385.412, 52864.612 24/06/08,20:30:26,13,10,1, 11.9,1,1, 13.807, 10551.777, 385.492, 52864.775 24/06/08,20:30:26,14,10,1, 11.9,1,1, 13.807, 10550.369, 386.187, 52863.293 24/06/08,20:30:26,15,10,1, 11.9,1,1, 13.807, 10551.015, 384.937, 52865.373 24/06/08,20:30:26,16,10,1, 11.9,1,1, 13.807, 10551.422, 385.805, 52863.402 24/06/08,20:30:26,17,10,1, 11.9,1,1, 13.807, 10549.795, 385.646, 52863.476 24/06/08,20:30:26,18,10,1, 11.9,1,1, 13.807, 10551.196, 384.988, 52864.851 24/06/08,20:30:26,19,10,1, 11.9,1,1, 13.807, 10550.509, 386.179, 52862.712 24/06/08,20:30:27,00,09,1, 11.9,1,1, 13.803, 10550.508, 386.179, 52862.712 24/06/08,20:30:27,01,09,1, 11.9,1,1, 13.803, 10549.698, 385.506, 52863.604 24/06/08,20:30:27,02,09,1, 11.9,1,1, 13.803, 10551.327, 385.161, 52864.693 24/06/08,20:30:27,03,09,1, 11.9,1,1, 13.803, 10550.479, 386.298, 52862.765 24/06/08,20:30:27,04,09,1, 11.9,1,1, 13.803, 10550.547, 385.280, 52865.103 24/06/08,20:30:27,05,09,1, 11.9,1,1, 13.803, 10551.880, 385.686, 52864.261 24/06/08,20:30:27,06,09,1, 11.9,1,1, 13.803, 10550.164, 385.973, 52863.102 24/06/08,20:30:27,07,09,1, 11.9,1,1, 13.803, 10551.154, 384.851, 52865.210 24/06/08,20:30:27,08,09,1, 11.9,1,1, 13.803, 10551.012, 385.912, 52862.862 24/06/08,20:30:27,09,09,1, 11.9,1,1, 13.803, 10549.705, 385.490, 52863.775 24/06/08,20:30:27,10,09,1, 11.9,1,1, 13.803, 10551.324, 385.139, 52864.729 24/06/08,20:30:27,11,09,1, 11.9,1,1, 13.803, 10550.417, 386.301, 52862.737 24/06/08,20:30:27,12,09,1, 11.9,1,1, 13.803, 10550.585, 385.222, 52865.157 24/06/08,20:30:27,13,09,1, 11.9,1,1, 13.803, 10551.855, 385.667, 52864.270 24/06/08,20:30:27,14,09,1, 11.9,1,1, 13.803, 10550.256, 385.940, 52863.297 24/06/08,20:30:27,15,09,1, 11.9,1,1, 13.803, 10551.111, 384.809, 52865.102 24/06/08,20:30:27,16,09,1, 11.9,1,1, 13.803, 10551.020, 385.954, 52862.822 24/06/08,20:30:27,17,09,1, 11.9,1,1, 13.803, 10549.745, 385.482, 52863.718 24/06/08,20:30:27,18,09,1, 11.9,1,1, 13.803, 10551.405, 385.196, 52864.827 24/06/08,20:30:27,19,09,1, 11.9,1,1, 13.803, 10550.448, 386.292, 52862.899 24/06/08,20:30:28,00,09,1, 11.9,1,1, 13.808, 10550.442, 386.292, 52862.899 24/06/08,20:30:28,01,09,1, 11.9,1,1, 13.808, 10549.879, 385.416, 52864.173 24/06/08,20:30:28,02,09,1, 11.9,1,1, 13.808, 10551.620, 385.340, 52864.785 24/06/08,20:30:28,03,09,1, 11.9,1,1, 13.808, 10550.443, 386.315, 52863.043 24/06/08,20:30:28,04,09,1, 11.9,1,1, 13.808, 10550.944, 385.102, 52865.360 24/06/08,20:30:28,05,09,1, 11.9,1,1, 13.808, 10551.793, 385.778, 52863.860 24/06/08,20:30:28,06,09,1, 11.9,1,1, 13.808, 10550.007, 385.782, 52863.225 24/06/08,20:30:28,07,09,1, 11.9,1,1, 13.808, 10551.208, 384.901, 52864.949 24/06/08,20:30:28,08,09,1, 11.9,1,1, 13.808, 10550.730, 386.111, 52862.700 24/06/08,20:30:28,09,09,1, 11.9,1,1, 13.808, 10549.891, 385.471, 52864.186 24/06/08,20:30:28,10,09,1, 11.9,1,1, 13.808, 10551.635, 385.410, 52864.738 24/06/08,20:30:28,11,09,1, 11.9,1,1, 13.808, 10550.395, 386.259, 52862.972 24/06/08,20:30:28,12,09,1, 11.9,1,1, 13.808, 10550.949, 385.105, 52865.428 24/06/08,20:30:28,13,09,1, 11.9,1,1, 13.808, 10551.771, 385.735, 52863.801 24/06/08,20:30:28,14,09,1, 11.9,1,1, 13.808, 10550.010, 385.751, 52863.238 24/06/08,20:30:28,15,09,1, 11.9,1,1, 13.808, 10551.141, 384.848, 52864.873 24/06/08,20:30:28,16,09,1, 11.9,1,1, 13.808, 10550.710, 386.076, 52862.498 24/06/08,20:30:28,17,09,1, 11.9,1,1, 13.808, 10549.937, 385.439, 52864.243 24/06/08,20:30:28,18,09,1, 11.9,1,1, 13.808, 10551.938, 385.429, 52865.546 24/06/08,20:30:28,19,09,1, 11.9,1,1, 13.808, 10549.967, 386.127, 52862.241 24/06/08,20:30:29,00,09,1, 11.9,1,1, 13.808, 10549.966, 386.127, 52862.241 24/06/08,20:30:29,01,09,1, 11.9,1,1, 13.808, 10550.283, 385.459, 52865.512 24/06/08,20:30:29,02,09,1, 11.9,1,1, 13.808, 10552.106, 385.426, 52864.178 24/06/08,20:30:29,03,09,1, 11.9,1,1, 13.808, 10549.961, 386.163, 52862.919 24/06/08,20:30:29,04,09,1, 11.9,1,1, 13.808, 10551.516, 385.064, 52866.295 24/06/08,20:30:29,05,09,1, 11.9,1,1, 13.808, 10551.356, 385.634, 52862.508 24/06/08,20:30:29,06,09,1, 11.9,1,1, 13.808, 10549.608, 385.692, 52863.829 24/06/08,20:30:29,07,09,1, 11.9,1,1, 13.808, 10551.722, 384.990, 52865.099 24/06/08,20:30:29,08,09,1, 11.9,1,1, 13.808, 10550.159, 386.085, 52861.723 24/06/08,20:30:29,09,09,1, 11.9,1,1, 13.808, 10550.412, 385.477, 52865.574 24/06/08,20:30:29,10,09,1, 11.9,1,1, 13.808, 10552.048, 385.444, 52864.203 24/06/08,20:30:29,11,09,1, 11.9,1,1, 13.808, 10549.964, 386.087, 52862.848 24/06/08,20:30:29,12,09,1, 11.9,1,1, 13.808, 10551.489, 384.953, 52865.612 24/06/08,20:30:29,13,09,1, 11.9,1,1, 13.808, 10551.234, 385.778, 52862.785 24/06/08,20:30:29,14,09,1, 11.9,1,1, 13.808, 10549.905, 385.682, 52863.985 24/06/08,20:30:29,15,09,1, 11.9,1,1, 13.808, 10551.438, 384.989, 52864.665 24/06/08,20:30:29,16,09,1, 11.9,1,1, 13.808, 10550.209, 386.183, 52862.334 24/06/08,20:30:29,17,09,1, 11.9,1,1, 13.808, 10550.494, 385.395, 52865.302 24/06/08,20:30:29,18,09,1, 11.9,1,1, 13.808, 10551.796, 385.486, 52864.243 24/06/08,20:30:29,19,09,1, 11.9,1,1, 13.808, 10550.221, 386.162, 52863.431 24/06/08,20:30:30,00,09,1, 11.9,1,1, 13.809, 10550.216, 386.162, 52863.431 24/06/08,20:30:30,01,09,1, 11.9,1,1, 13.809, 10551.038, 385.279, 52865.617 24/06/08,20:30:30,02,09,1, 11.9,1,1, 13.809, 10551.484, 385.480, 52863.385 24/06/08,20:30:30,03,09,1, 11.9,1,1, 13.809, 10550.271, 386.142, 52863.974 24/06/08,20:30:30,04,09,1, 11.9,1,1, 13.809, 10551.514, 384.791, 52864.978 24/06/08,20:30:30,05,09,1, 11.9,1,1, 13.809, 10550.575, 385.820, 52862.476 24/06/08,20:30:30,06,09,1, 11.9,1,1, 13.809, 10550.165, 385.634, 52864.717 24/06/08,20:30:30,07,09,1, 11.9,1,1, 13.809, 10551.315, 385.005, 52863.860 24/06/08,20:30:30,08,09,1, 11.9,1,1, 13.809, 10550.138, 386.330, 52863.023 24/06/08,20:30:30,09,09,1, 11.9,1,1, 13.809, 10550.901, 385.243, 52865.284 24/06/08,20:30:30,10,09,1, 11.9,1,1, 13.809, 10551.774, 385.549, 52863.751 24/06/08,20:30:30,11,09,1, 11.9,1,1, 13.809, 10550.139, 386.070, 52863.527 24/06/08,20:30:30,12,09,1, 11.9,1,1, 13.809, 10551.423, 384.852, 52865.282 24/06/08,20:30:30,13,09,1, 11.9,1,1, 13.809, 10550.837, 385.850, 52862.525 24/06/08,20:30:30,14,09,1, 11.9,1,1, 13.809, 10549.870, 385.556, 52864.299 24/06/08,20:30:30,15,09,1, 11.9,1,1, 13.809, 10551.524, 385.110, 52864.431 24/06/08,20:30:30,16,09,1, 11.9,1,1, 13.809, 10550.197, 386.310, 52862.731 24/06/08,20:30:30,17,09,1, 11.9,1,1, 13.809, 10550.875, 385.306, 52865.615 24/06/08,20:30:30,18,09,1, 11.9,1,1, 13.809, 10551.772, 385.649, 52863.790 24/06/08,20:30:30,19,09,1, 11.9,1,1, 13.809, 10550.154, 386.016, 52863.526 24/06/08,20:30:31,00,09,1, 11.9,1,1, 13.810, 10550.150, 386.016, 52863.526 24/06/08,20:30:31,01,09,1, 11.9,1,1, 13.810, 10551.144, 385.205, 52865.818 24/06/08,20:30:31,02,09,1, 11.9,1,1, 13.810, 10551.619, 385.713, 52863.477 24/06/08,20:30:31,03,09,1, 11.9,1,1, 13.810, 10550.048, 385.889, 52863.615 24/06/08,20:30:31,04,09,1, 11.9,1,1, 13.810, 10551.416, 384.828, 52865.058 24/06/08,20:30:31,05,09,1, 11.9,1,1, 13.810, 10550.553, 385.990, 52862.284 24/06/08,20:30:31,06,09,1, 11.9,1,1, 13.810, 10550.057, 385.541, 52864.583 24/06/08,20:30:31,07,09,1, 11.9,1,1, 13.810, 10551.656, 385.309, 52864.348 24/06/08,20:30:31,08,09,1, 11.9,1,1, 13.810, 10550.195, 386.262, 52863.002 24/06/08,20:30:31,09,09,1, 11.9,1,1, 13.810, 10551.152, 385.164, 52865.662 24/06/08,20:30:31,10,09,1, 11.9,1,1, 13.810, 10551.641, 385.629, 52863.333 24/06/08,20:30:31,11,09,1, 11.9,1,1, 13.810, 10550.055, 385.860, 52863.582 24/06/08,20:30:31,12,09,1, 11.9,1,1, 13.810, 10551.389, 384.800, 52864.948 24/06/08,20:30:31,13,09,1, 11.9,1,1, 13.810, 10550.539, 385.960, 52862.299 24/06/08,20:30:31,14,09,1, 11.9,1,1, 13.810, 10550.079, 385.508, 52864.582 24/06/08,20:30:31,15,09,1, 11.9,1,1, 13.810, 10551.673, 385.281, 52864.334 24/06/08,20:30:31,16,09,1, 11.9,1,1, 13.810, 10550.301, 386.339, 52863.091 24/06/08,20:30:31,17,09,1, 11.9,1,1, 13.810, 10551.140, 385.169, 52865.745 24/06/08,20:30:31,18,09,1, 11.9,1,1, 13.810, 10551.623, 385.643, 52863.368 24/06/08,20:30:31,19,09,1, 11.9,1,1, 13.810, 10550.063, 385.881, 52863.646 24/06/08,20:30:32,00,09,1, 11.9,1,1, 13.806, 10550.058, 385.881, 52863.646 24/06/08,20:30:32,01,09,1, 11.9,1,1, 13.806, 10551.168, 385.094, 52865.795 24/06/08,20:30:32,02,09,1, 11.9,1,1, 13.806, 10551.717, 385.663, 52863.247 24/06/08,20:30:32,03,09,1, 11.9,1,1, 13.806, 10549.729, 385.711, 52863.181 24/06/08,20:30:32,04,09,1, 11.9,1,1, 13.806, 10551.449, 384.951, 52865.232 24/06/08,20:30:32,05,09,1, 11.9,1,1, 13.806, 10550.569, 386.038, 52862.175 24/06/08,20:30:32,06,09,1, 11.9,1,1, 13.806, 10549.941, 385.432, 52864.733 24/06/08,20:30:32,07,09,1, 11.9,1,1, 13.806, 10551.969, 385.448, 52864.803 24/06/08,20:30:32,08,09,1, 11.9,1,1, 13.806, 10550.238, 386.149, 52862.680 24/06/08,20:30:32,09,09,1, 11.9,1,1, 13.806, 10551.188, 385.060, 52865.781 24/06/08,20:30:32,10,09,1, 11.9,1,1, 13.806, 10551.736, 385.693, 52863.141 24/06/08,20:30:32,11,09,1, 11.9,1,1, 13.806, 10549.725, 385.643, 52863.180 24/06/08,20:30:32,12,09,1, 11.9,1,1, 13.806, 10551.462, 384.933, 52865.307 24/06/08,20:30:32,13,09,1, 11.9,1,1, 13.806, 10550.520, 386.039, 52862.131 24/06/08,20:30:32,14,09,1, 11.9,1,1, 13.806, 10549.981, 385.391, 52864.583 24/06/08,20:30:32,15,09,1, 11.9,1,1, 13.806, 10552.038, 385.416, 52864.703 24/06/08,20:30:32,16,09,1, 11.9,1,1, 13.806, 10550.239, 386.128, 52862.618 24/06/08,20:30:32,17,09,1, 11.9,1,1, 13.806, 10551.107, 385.033, 52865.780 24/06/08,20:30:32,18,09,1, 11.9,1,1, 13.806, 10551.729, 385.723, 52863.273 24/06/08,20:30:32,19,09,1, 11.9,1,1, 13.806, 10549.701, 385.626, 52863.198 24/06/08,20:30:33,00,09,1, 11.9,1,1, 13.806, 10549.699, 385.626, 52863.198 24/06/08,20:30:33,01,09,1, 11.9,1,1, 13.806, 10551.278, 384.942, 52865.731 24/06/08,20:30:33,02,09,1, 11.9,1,1, 13.806, 10551.528, 385.702, 52863.002 24/06/08,20:30:33,03,09,1, 11.9,1,1, 13.806, 10549.636, 385.580, 52863.387 24/06/08,20:30:33,04,09,1, 11.9,1,1, 13.806, 10551.510, 384.992, 52865.103 24/06/08,20:30:33,05,09,1, 11.9,1,1, 13.806, 10550.432, 386.112, 52862.128 24/06/08,20:30:33,06,09,1, 11.9,1,1, 13.806, 10550.189, 385.359, 52864.875 24/06/08,20:30:33,07,09,1, 11.9,1,1, 13.806, 10552.097, 385.510, 52864.499 24/06/08,20:30:33,08,09,1, 11.9,1,1, 13.806, 10550.196, 386.105, 52862.841 24/06/08,20:30:33,09,09,1, 11.9,1,1, 13.806, 10551.300, 384.965, 52865.795 24/06/08,20:30:33,10,09,1, 11.9,1,1, 13.806, 10551.552, 385.746, 52862.987 24/06/08,20:30:33,11,09,1, 11.9,1,1, 13.806, 10549.619, 385.588, 52863.431 24/06/08,20:30:33,12,09,1, 11.9,1,1, 13.806, 10551.534, 385.042, 52865.116 24/06/08,20:30:33,13,09,1, 11.9,1,1, 13.806, 10550.423, 386.167, 52862.193 24/06/08,20:30:33,14,09,1, 11.9,1,1, 13.806, 10550.269, 385.384, 52865.034 24/06/08,20:30:33,15,09,1, 11.9,1,1, 13.806, 10552.094, 385.511, 52864.629 24/06/08,20:30:33,16,09,1, 11.9,1,1, 13.806, 10550.180, 386.088, 52862.833 24/06/08,20:30:33,17,09,1, 11.9,1,1, 13.806, 10551.297, 384.971, 52865.760 24/06/08,20:30:33,18,09,1, 11.9,1,1, 13.806, 10551.448, 385.738, 52862.881 24/06/08,20:30:33,19,09,1, 11.9,1,1, 13.806, 10549.664, 385.562, 52863.413 24/06/08,20:30:34,00,08,1, 11.8,1,1, 13.808, 10549.657, 385.562, 52863.413 24/06/08,20:30:34,01,08,1, 11.8,1,1, 13.808, 10551.316, 384.875, 52865.598 24/06/08,20:30:34,02,08,1, 11.8,1,1, 13.808, 10551.259, 385.815, 52862.710 24/06/08,20:30:34,03,08,1, 11.8,1,1, 13.808, 10549.617, 385.490, 52863.487 24/06/08,20:30:34,04,08,1, 11.8,1,1, 13.808, 10551.629, 385.087, 52865.120 24/06/08,20:30:34,05,08,1, 11.8,1,1, 13.808, 10550.399, 386.193, 52862.275 24/06/08,20:30:34,06,08,1, 11.8,1,1, 13.808, 10550.472, 385.295, 52865.185 24/06/08,20:30:34,07,08,1, 11.8,1,1, 13.808, 10552.148, 385.576, 52864.365 24/06/08,20:30:34,08,08,1, 11.8,1,1, 13.808, 10550.173, 385.970, 52862.868 24/06/08,20:30:34,09,08,1, 11.8,1,1, 13.808, 10551.378, 384.945, 52865.599 24/06/08,20:30:34,10,08,1, 11.8,1,1, 13.808, 10551.300, 385.839, 52862.679 24/06/08,20:30:34,11,08,1, 11.8,1,1, 13.808, 10549.669, 385.513, 52863.570 24/06/08,20:30:34,12,08,1, 11.8,1,1, 13.808, 10551.588, 385.115, 52864.939 24/06/08,20:30:34,13,08,1, 11.8,1,1, 13.808, 10550.358, 386.163, 52862.226 24/06/08,20:30:34,14,08,1, 11.8,1,1, 13.808, 10550.490, 385.312, 52865.323 24/06/08,20:30:34,15,08,1, 11.8,1,1, 13.808, 10552.090, 385.602, 52864.304 24/06/08,20:30:34,16,08,1, 11.8,1,1, 13.808, 10550.177, 385.977, 52862.877 24/06/08,20:30:34,17,08,1, 11.8,1,1, 13.808, 10551.317, 384.892, 52865.614 24/06/08,20:30:34,18,08,1, 11.8,1,1, 13.808, 10551.275, 385.800, 52862.545 24/06/08,20:30:34,19,08,1, 11.8,1,1, 13.808, 10549.626, 385.476, 52863.417 24/06/08,20:30:35,00,09,1, 11.9,1,1, 13.806, 10549.624, 385.476, 52863.417 24/06/08,20:30:35,01,09,1, 11.9,1,1, 13.806, 10551.012, 384.760, 52864.521 24/06/08,20:30:35,02,09,1, 11.9,1,1, 13.806, 10551.095, 385.908, 52863.159 24/06/08,20:30:35,03,09,1, 11.9,1,1, 13.806, 10550.034, 385.427, 52863.472 24/06/08,20:30:35,04,09,1, 11.9,1,1, 13.806, 10551.196, 385.107, 52864.340 24/06/08,20:30:35,05,09,1, 11.9,1,1, 13.806, 10550.742, 386.346, 52863.321 24/06/08,20:30:35,06,09,1, 11.9,1,1, 13.806, 10550.652, 385.062, 52864.556 24/06/08,20:30:35,07,09,1, 11.9,1,1, 13.806, 10551.748, 385.640, 52864.205 24/06/08,20:30:35,08,09,1, 11.9,1,1, 13.806, 10550.598, 385.991, 52863.456 24/06/08,20:30:35,09,09,1, 11.9,1,1, 13.806, 10551.050, 384.833, 52864.604 24/06/08,20:30:35,10,09,1, 11.9,1,1, 13.806, 10551.075, 386.007, 52863.190 24/06/08,20:30:35,11,09,1, 11.9,1,1, 13.806, 10550.039, 385.500, 52863.604 24/06/08,20:30:35,12,09,1, 11.9,1,1, 13.806, 10551.175, 385.152, 52864.397 24/06/08,20:30:35,13,09,1, 11.9,1,1, 13.806, 10550.818, 386.426, 52863.338 24/06/08,20:30:35,14,09,1, 11.9,1,1, 13.806, 10550.716, 385.142, 52864.636 24/06/08,20:30:35,15,09,1, 11.9,1,1, 13.806, 10551.767, 385.715, 52864.278 24/06/08,20:30:35,16,09,1, 11.9,1,1, 13.806, 10550.620, 386.013, 52863.529 24/06/08,20:30:35,17,09,1, 11.9,1,1, 13.806, 10551.080, 384.742, 52864.555 24/06/08,20:30:35,18,09,1, 11.9,1,1, 13.806, 10551.110, 386.021, 52863.205 24/06/08,20:30:35,19,09,1, 11.9,1,1, 13.806, 10550.075, 385.422, 52863.573 24/06/08,20:30:36,00,09,1, 11.9,1,1, 13.808, 10550.075, 385.422, 52863.573 24/06/08,20:30:36,01,09,1, 11.9,1,1, 13.808, 10551.000, 384.751, 52864.344 24/06/08,20:30:36,02,09,1, 11.9,1,1, 13.808, 10551.024, 386.033, 52863.180 24/06/08,20:30:36,03,09,1, 11.9,1,1, 13.808, 10550.053, 385.359, 52863.625 24/06/08,20:30:36,04,09,1, 11.9,1,1, 13.808, 10551.203, 385.180, 52864.282 24/06/08,20:30:36,05,09,1, 11.9,1,1, 13.808, 10550.779, 386.290, 52863.332 24/06/08,20:30:36,06,09,1, 11.9,1,1, 13.808, 10550.783, 385.082, 52864.620 24/06/08,20:30:36,07,09,1, 11.9,1,1, 13.808, 10551.747, 385.709, 52864.150 24/06/08,20:30:36,08,09,1, 11.9,1,1, 13.808, 10550.594, 385.890, 52863.428 24/06/08,20:30:36,09,09,1, 11.9,1,1, 13.808, 10551.024, 384.717, 52864.473 24/06/08,20:30:36,10,09,1, 11.9,1,1, 13.808, 10551.062, 386.015, 52863.169 24/06/08,20:30:36,11,09,1, 11.9,1,1, 13.808, 10550.105, 385.399, 52863.627 24/06/08,20:30:36,12,09,1, 11.9,1,1, 13.808, 10551.241, 385.208, 52864.309 24/06/08,20:30:36,13,09,1, 11.9,1,1, 13.808, 10550.796, 386.367, 52863.385 24/06/08,20:30:36,14,09,1, 11.9,1,1, 13.808, 10550.772, 385.091, 52864.685 24/06/08,20:30:36,15,09,1, 11.9,1,1, 13.808, 10551.729, 385.709, 52864.162 24/06/08,20:30:36,16,09,1, 11.9,1,1, 13.808, 10550.579, 385.913, 52863.450 24/06/08,20:30:36,17,09,1, 11.9,1,1, 13.808, 10551.058, 384.799, 52864.467 24/06/08,20:30:36,18,09,1, 11.9,1,1, 13.808, 10551.054, 386.015, 52863.097 24/06/08,20:30:36,19,09,1, 11.9,1,1, 13.808, 10550.072, 385.385, 52863.602 24/06/08,20:30:37,00,08,1, 11.9,1,1, 13.804, 10550.066, 385.385, 52863.602 24/06/08,20:30:37,01,08,1, 11.9,1,1, 13.804, 10551.092, 384.761, 52864.521 24/06/08,20:30:37,02,08,1, 11.9,1,1, 13.804, 10551.046, 386.039, 52863.197 24/06/08,20:30:37,03,08,1, 11.9,1,1, 13.804, 10550.070, 385.445, 52863.741 24/06/08,20:30:37,04,08,1, 11.9,1,1, 13.804, 10551.318, 385.224, 52864.372 24/06/08,20:30:37,05,08,1, 11.9,1,1, 13.804, 10550.778, 386.357, 52863.300 24/06/08,20:30:37,06,08,1, 11.9,1,1, 13.804, 10550.852, 385.039, 52864.738 24/06/08,20:30:37,07,08,1, 11.9,1,1, 13.804, 10551.791, 385.698, 52864.172 24/06/08,20:30:37,08,08,1, 11.9,1,1, 13.804, 10550.550, 385.893, 52863.465 24/06/08,20:30:37,09,08,1, 11.9,1,1, 13.804, 10551.096, 384.736, 52864.533 24/06/08,20:30:37,10,08,1, 11.9,1,1, 13.804, 10551.024, 385.999, 52863.145 24/06/08,20:30:37,11,08,1, 11.9,1,1, 13.804, 10550.068, 385.376, 52863.739 24/06/08,20:30:37,12,08,1, 11.9,1,1, 13.804, 10551.290, 385.252, 52864.346 24/06/08,20:30:37,13,08,1, 11.9,1,1, 13.804, 10550.846, 386.346, 52863.304 24/06/08,20:30:37,14,08,1, 11.9,1,1, 13.804, 10550.828, 385.027, 52864.774 24/06/08,20:30:37,15,08,1, 11.9,1,1, 13.804, 10551.776, 385.734, 52864.194 24/06/08,20:30:37,16,08,1, 11.9,1,1, 13.804, 10550.507, 385.881, 52863.506 24/06/08,20:30:37,17,08,1, 11.9,1,1, 13.804, 10551.098, 384.785, 52864.457 24/06/08,20:30:37,18,08,1, 11.9,1,1, 13.804, 10551.023, 386.022, 52863.071 24/06/08,20:30:37,19,08,1, 11.9,1,1, 13.804, 10550.115, 385.458, 52863.686 24/06/08,20:30:38,00,09,1, 12.0,1,1, 13.806, 10550.108, 385.458, 52863.686 24/06/08,20:30:38,01,09,1, 12.0,1,1, 13.806, 10551.072, 384.778, 52864.564 24/06/08,20:30:38,02,09,1, 12.0,1,1, 13.806, 10551.037, 386.052, 52863.111 24/06/08,20:30:38,03,09,1, 12.0,1,1, 13.806, 10550.159, 385.454, 52863.682 24/06/08,20:30:38,04,09,1, 12.0,1,1, 13.806, 10551.346, 385.268, 52864.476 24/06/08,20:30:38,05,09,1, 12.0,1,1, 13.806, 10550.785, 386.335, 52863.371 24/06/08,20:30:38,06,09,1, 12.0,1,1, 13.806, 10550.841, 385.074, 52864.743 24/06/08,20:30:38,07,09,1, 12.0,1,1, 13.806, 10551.810, 385.759, 52864.120 24/06/08,20:30:38,08,09,1, 12.0,1,1, 13.806, 10550.520, 385.826, 52863.503 24/06/08,20:30:38,09,09,1, 12.0,1,1, 13.806, 10551.087, 384.743, 52864.582 24/06/08,20:30:38,10,09,1, 12.0,1,1, 13.806, 10551.016, 386.072, 52863.130 24/06/08,20:30:38,11,09,1, 12.0,1,1, 13.806, 10550.127, 385.428, 52863.654 24/06/08,20:30:38,12,09,1, 12.0,1,1, 13.806, 10551.345, 385.256, 52864.470 24/06/08,20:30:38,13,09,1, 12.0,1,1, 13.806, 10550.798, 386.346, 52863.297 24/06/08,20:30:38,14,09,1, 12.0,1,1, 13.806, 10550.867, 385.097, 52864.707 24/06/08,20:30:38,15,09,1, 12.0,1,1, 13.806, 10551.827, 385.687, 52864.166 24/06/08,20:30:38,16,09,1, 12.0,1,1, 13.806, 10550.562, 385.866, 52863.493 24/06/08,20:30:38,17,09,1, 12.0,1,1, 13.806, 10551.108, 384.759, 52864.560 24/06/08,20:30:38,18,09,1, 12.0,1,1, 13.806, 10551.055, 386.024, 52863.107 24/06/08,20:30:38,19,09,1, 12.0,1,1, 13.806, 10550.180, 385.421, 52863.726 24/06/08,20:30:39,00,09,1, 11.9,1,1, 13.808, 10550.175, 385.421, 52863.726 24/06/08,20:30:39,01,09,1, 11.9,1,1, 13.808, 10551.126, 384.826, 52864.523 24/06/08,20:30:39,02,09,1, 11.9,1,1, 13.808, 10551.081, 386.055, 52863.160 24/06/08,20:30:39,03,09,1, 11.9,1,1, 13.808, 10550.133, 385.477, 52863.674 24/06/08,20:30:39,04,09,1, 11.9,1,1, 13.808, 10551.353, 385.255, 52864.356 24/06/08,20:30:39,05,09,1, 11.9,1,1, 13.808, 10550.826, 386.416, 52863.272 24/06/08,20:30:39,06,09,1, 11.9,1,1, 13.808, 10550.874, 385.138, 52864.642 24/06/08,20:30:39,07,09,1, 11.9,1,1, 13.808, 10551.747, 385.728, 52864.087 24/06/08,20:30:39,08,09,1, 11.9,1,1, 13.808, 10550.610, 385.970, 52863.472 24/06/08,20:30:39,09,09,1, 11.9,1,1, 13.808, 10551.063, 384.744, 52864.506 24/06/08,20:30:39,10,09,1, 11.9,1,1, 13.808, 10551.049, 386.048, 52863.159 24/06/08,20:30:39,11,09,1, 11.9,1,1, 13.808, 10550.121, 385.403, 52863.594 24/06/08,20:30:39,12,09,1, 11.9,1,1, 13.808, 10551.358, 385.219, 52864.328 24/06/08,20:30:39,13,09,1, 11.9,1,1, 13.808, 10550.848, 386.331, 52863.355 24/06/08,20:30:39,14,09,1, 11.9,1,1, 13.808, 10550.870, 385.090, 52864.766 24/06/08,20:30:39,15,09,1, 11.9,1,1, 13.808, 10551.836, 385.699, 52864.223 24/06/08,20:30:39,16,09,1, 11.9,1,1, 13.808, 10550.558, 385.917, 52863.269 24/06/08,20:30:39,17,09,1, 11.9,1,1, 13.808, 10551.171, 384.783, 52864.503 24/06/08,20:30:39,18,09,1, 11.9,1,1, 13.808, 10551.132, 386.028, 52863.133 24/06/08,20:30:39,19,09,1, 11.9,1,1, 13.808, 10550.086, 385.433, 52863.727 24/06/08,20:30:40,00,09,1, 11.9,1,1, 13.804, 10550.083, 385.433, 52863.727 24/06/08,20:30:40,01,09,1, 11.9,1,1, 13.804, 10551.163, 384.795, 52864.505 24/06/08,20:30:40,02,09,1, 11.9,1,1, 13.804, 10551.153, 386.045, 52863.194 24/06/08,20:30:40,03,09,1, 11.9,1,1, 13.804, 10550.153, 385.464, 52863.587 24/06/08,20:30:40,04,09,1, 11.9,1,1, 13.804, 10551.352, 385.278, 52864.333 24/06/08,20:30:40,05,09,1, 11.9,1,1, 13.804, 10550.856, 386.392, 52863.281 24/06/08,20:30:40,06,09,1, 11.9,1,1, 13.804, 10550.862, 385.171, 52864.702 24/06/08,20:30:40,07,09,1, 11.9,1,1, 13.804, 10551.856, 385.683, 52864.204 24/06/08,20:30:40,08,09,1, 11.9,1,1, 13.804, 10550.700, 385.997, 52863.473 24/06/08,20:30:40,09,09,1, 11.9,1,1, 13.804, 10551.134, 384.810, 52864.449 24/06/08,20:30:40,10,09,1, 11.9,1,1, 13.804, 10551.144, 386.033, 52863.076 24/06/08,20:30:40,11,09,1, 11.9,1,1, 13.804, 10550.155, 385.415, 52863.551 24/06/08,20:30:40,12,09,1, 11.9,1,1, 13.804, 10551.375, 385.163, 52864.391 24/06/08,20:30:40,13,09,1, 11.9,1,1, 13.804, 10550.806, 386.386, 52863.290 24/06/08,20:30:40,14,09,1, 11.9,1,1, 13.804, 10550.841, 385.165, 52864.608 24/06/08,20:30:40,15,09,1, 11.9,1,1, 13.804, 10551.842, 385.682, 52864.241 24/06/08,20:30:40,16,09,1, 11.9,1,1, 13.804, 10550.657, 385.966, 52863.419 24/06/08,20:30:40,17,09,1, 11.9,1,1, 13.804, 10551.158, 384.779, 52864.514 24/06/08,20:30:40,18,09,1, 11.9,1,1, 13.804, 10551.166, 386.044, 52863.122 24/06/08,20:30:40,19,09,1, 11.9,1,1, 13.804, 10550.142, 385.425, 52863.554 24/06/08,20:30:41,00,10,1, 11.9,1,1, 13.808, 10550.141, 385.425, 52863.554 24/06/08,20:30:41,01,10,1, 11.9,1,1, 13.808, 10551.154, 384.810, 52864.571 24/06/08,20:30:41,02,10,1, 11.9,1,1, 13.808, 10551.229, 386.002, 52863.285 24/06/08,20:30:41,03,10,1, 11.9,1,1, 13.808, 10550.145, 385.489, 52863.444 24/06/08,20:30:41,04,10,1, 11.9,1,1, 13.808, 10551.376, 385.163, 52864.249 24/06/08,20:30:41,05,10,1, 11.9,1,1, 13.808, 10550.872, 386.376, 52863.311 24/06/08,20:30:41,06,10,1, 11.9,1,1, 13.808, 10550.782, 385.175, 52864.575 24/06/08,20:30:41,07,10,1, 11.9,1,1, 13.808, 10551.862, 385.713, 52864.347 24/06/08,20:30:41,08,10,1, 11.9,1,1, 13.808, 10550.762, 386.065, 52863.570 24/06/08,20:30:41,09,10,1, 11.9,1,1, 13.808, 10551.163, 384.819, 52864.502 24/06/08,20:30:41,10,10,1, 11.9,1,1, 13.808, 10551.292, 386.007, 52863.226 24/06/08,20:30:41,11,10,1, 11.9,1,1, 13.808, 10550.237, 385.466, 52863.513 24/06/08,20:30:41,12,10,1, 11.9,1,1, 13.808, 10551.301, 385.155, 52864.351 24/06/08,20:30:41,13,10,1, 11.9,1,1, 13.808, 10550.887, 386.392, 52863.259 24/06/08,20:30:41,14,10,1, 11.9,1,1, 13.808, 10550.772, 385.204, 52864.554 24/06/08,20:30:41,15,10,1, 11.9,1,1, 13.808, 10551.940, 385.699, 52864.309 24/06/08,20:30:41,16,10,1, 11.9,1,1, 13.808, 10550.764, 386.034, 52863.528 24/06/08,20:30:41,17,10,1, 11.9,1,1, 13.808, 10551.152, 384.773, 52864.468 24/06/08,20:30:41,18,10,1, 11.9,1,1, 13.808, 10551.299, 385.951, 52863.288 24/06/08,20:30:41,19,10,1, 11.9,1,1, 13.808, 10550.137, 385.458, 52863.409 24/06/08,20:30:42,00,09,1, 11.9,1,1, 13.806, 10550.133, 385.458, 52863.409 24/06/08,20:30:42,01,09,1, 11.9,1,1, 13.806, 10551.331, 384.824, 52864.440 24/06/08,20:30:42,02,09,1, 11.9,1,1, 13.806, 10551.124, 385.906, 52863.194 24/06/08,20:30:42,03,09,1, 11.9,1,1, 13.806, 10550.457, 385.654, 52863.832 24/06/08,20:30:42,04,09,1, 11.9,1,1, 13.806, 10551.146, 385.021, 52863.750 24/06/08,20:30:42,05,09,1, 11.9,1,1, 13.806, 10550.724, 386.431, 52863.426 24/06/08,20:30:42,06,09,1, 11.9,1,1, 13.806, 10550.927, 385.316, 52864.570 24/06/08,20:30:42,07,09,1, 11.9,1,1, 13.806, 10551.605, 385.617, 52863.956 24/06/08,20:30:42,08,09,1, 11.9,1,1, 13.806, 10550.891, 386.244, 52864.089 24/06/08,20:30:42,09,09,1, 11.9,1,1, 13.806, 10551.312, 384.802, 52864.346 24/06/08,20:30:42,10,09,1, 11.9,1,1, 13.806, 10551.174, 385.974, 52863.243 24/06/08,20:30:42,11,09,1, 11.9,1,1, 13.806, 10550.470, 385.609, 52863.887 24/06/08,20:30:42,12,09,1, 11.9,1,1, 13.806, 10551.129, 384.971, 52863.760 24/06/08,20:30:42,13,09,1, 11.9,1,1, 13.806, 10550.733, 386.384, 52863.374 24/06/08,20:30:42,14,09,1, 11.9,1,1, 13.806, 10550.963, 385.237, 52864.525 24/06/08,20:30:42,15,09,1, 11.9,1,1, 13.806, 10551.582, 385.571, 52863.961 24/06/08,20:30:42,16,09,1, 11.9,1,1, 13.806, 10550.926, 386.225, 52864.002 24/06/08,20:30:42,17,09,1, 11.9,1,1, 13.806, 10551.350, 384.796, 52864.371 24/06/08,20:30:42,18,09,1, 11.9,1,1, 13.806, 10551.132, 385.932, 52863.239 24/06/08,20:30:42,19,09,1, 11.9,1,1, 13.806, 10550.478, 385.607, 52863.894 24/06/08,20:30:43,00,09,1, 11.9,1,1, 13.808, 10550.475, 385.607, 52863.894 24/06/08,20:30:43,01,09,1, 11.9,1,1, 13.808, 10551.377, 384.848, 52864.445 24/06/08,20:30:43,02,09,1, 11.9,1,1, 13.808, 10551.282, 385.896, 52863.201 24/06/08,20:30:43,03,09,1, 11.9,1,1, 13.808, 10550.556, 385.703, 52863.847 24/06/08,20:30:43,04,09,1, 11.9,1,1, 13.808, 10551.184, 384.937, 52863.853 24/06/08,20:30:43,05,09,1, 11.9,1,1, 13.808, 10550.770, 386.341, 52863.330 24/06/08,20:30:43,06,09,1, 11.9,1,1, 13.808, 10550.862, 385.358, 52864.461 24/06/08,20:30:43,07,09,1, 11.9,1,1, 13.808, 10551.566, 385.566, 52863.925 24/06/08,20:30:43,08,09,1, 11.9,1,1, 13.808, 10550.976, 386.296, 52863.932 24/06/08,20:30:43,09,09,1, 11.9,1,1, 13.808, 10551.386, 384.904, 52864.490 24/06/08,20:30:43,10,09,1, 11.9,1,1, 13.808, 10551.349, 385.896, 52863.283 24/06/08,20:30:43,11,09,1, 11.9,1,1, 13.808, 10550.558, 385.720, 52863.893 24/06/08,20:30:43,12,09,1, 11.9,1,1, 13.808, 10551.140, 384.863, 52863.773 24/06/08,20:30:43,13,09,1, 11.9,1,1, 13.808, 10550.770, 386.331, 52863.246 24/06/08,20:30:43,14,09,1, 11.9,1,1, 13.808, 10550.850, 385.314, 52864.554 24/06/08,20:30:43,15,09,1, 11.9,1,1, 13.808, 10551.624, 385.466, 52863.898 24/06/08,20:30:43,16,09,1, 11.9,1,1, 13.808, 10550.991, 386.297, 52864.012 24/06/08,20:30:43,17,09,1, 11.9,1,1, 13.808, 10551.369, 384.874, 52864.614 24/06/08,20:30:43,18,09,1, 11.9,1,1, 13.808, 10551.303, 385.900, 52863.313 24/06/08,20:30:43,19,09,1, 11.9,1,1, 13.808, 10550.570, 385.678, 52863.809 24/06/08,20:30:44,00,09,1, 11.9,1,1, 13.805, 10550.567, 385.678, 52863.809 24/06/08,20:30:44,01,09,1, 11.9,1,1, 13.805, 10551.411, 384.870, 52864.543 24/06/08,20:30:44,02,09,1, 11.9,1,1, 13.805, 10551.491, 385.841, 52863.468 24/06/08,20:30:44,03,09,1, 11.9,1,1, 13.805, 10550.647, 385.762, 52863.896 24/06/08,20:30:44,04,09,1, 11.9,1,1, 13.805, 10551.218, 384.817, 52863.775 24/06/08,20:30:44,05,09,1, 11.9,1,1, 13.805, 10550.812, 386.292, 52863.149 24/06/08,20:30:44,06,09,1, 11.9,1,1, 13.805, 10550.738, 385.401, 52864.372 24/06/08,20:30:44,07,09,1, 11.9,1,1, 13.805, 10551.516, 385.433, 52863.864 24/06/08,20:30:44,08,09,1, 11.9,1,1, 13.805, 10551.013, 386.358, 52863.934 24/06/08,20:30:44,09,09,1, 11.9,1,1, 13.805, 10551.388, 384.931, 52864.668 24/06/08,20:30:44,10,09,1, 11.9,1,1, 13.805, 10551.439, 385.803, 52863.391 24/06/08,20:30:44,11,09,1, 11.9,1,1, 13.805, 10550.665, 385.755, 52863.827 24/06/08,20:30:44,12,09,1, 11.9,1,1, 13.805, 10551.200, 384.784, 52863.842 24/06/08,20:30:44,13,09,1, 11.9,1,1, 13.805, 10550.784, 386.283, 52863.169 24/06/08,20:30:44,14,09,1, 11.9,1,1, 13.805, 10550.744, 385.326, 52864.326 24/06/08,20:30:44,15,09,1, 11.9,1,1, 13.805, 10551.530, 385.422, 52863.880 24/06/08,20:30:44,16,09,1, 11.9,1,1, 13.805, 10550.958, 386.369, 52863.764 24/06/08,20:30:44,17,09,1, 11.9,1,1, 13.805, 10551.423, 384.941, 52864.553 24/06/08,20:30:44,18,09,1, 11.9,1,1, 13.805, 10551.510, 385.805, 52863.413 24/06/08,20:30:44,19,09,1, 11.9,1,1, 13.805, 10550.635, 385.742, 52863.905 24/06/08,20:30:45,00,09,1, 11.9,1,1, 13.806, 10550.634, 385.742, 52863.905 24/06/08,20:30:45,01,09,1, 11.9,1,1, 13.806, 10551.401, 385.028, 52864.719 24/06/08,20:30:45,02,09,1, 11.9,1,1, 13.806, 10551.601, 385.816, 52863.585 24/06/08,20:30:45,03,09,1, 11.9,1,1, 13.806, 10550.805, 385.900, 52863.928 24/06/08,20:30:45,04,09,1, 11.9,1,1, 13.806, 10551.274, 384.773, 52863.874 24/06/08,20:30:45,05,09,1, 11.9,1,1, 13.806, 10550.851, 386.197, 52863.048 24/06/08,20:30:45,06,09,1, 11.9,1,1, 13.806, 10550.654, 385.447, 52864.085 24/06/08,20:30:45,07,09,1, 11.9,1,1, 13.806, 10551.498, 385.274, 52863.752 24/06/08,20:30:45,08,09,1, 11.9,1,1, 13.806, 10551.040, 386.442, 52863.877 24/06/08,20:30:45,09,09,1, 11.9,1,1, 13.806, 10551.383, 385.020, 52864.675 24/06/08,20:30:45,10,09,1, 11.9,1,1, 13.806, 10551.525, 385.812, 52863.564 24/06/08,20:30:45,11,09,1, 11.9,1,1, 13.806, 10550.766, 385.870, 52863.772 24/06/08,20:30:45,12,09,1, 11.9,1,1, 13.806, 10551.279, 384.741, 52863.814 24/06/08,20:30:45,13,09,1, 11.9,1,1, 13.806, 10550.871, 386.219, 52863.074 24/06/08,20:30:45,14,09,1, 11.9,1,1, 13.806, 10550.669, 385.423, 52864.175 24/06/08,20:30:45,15,09,1, 11.9,1,1, 13.806, 10551.437, 385.321, 52863.811 24/06/08,20:30:45,16,09,1, 11.9,1,1, 13.806, 10550.995, 386.437, 52863.766 24/06/08,20:30:45,17,09,1, 11.9,1,1, 13.806, 10551.392, 385.004, 52864.634 24/06/08,20:30:45,18,09,1, 11.9,1,1, 13.806, 10551.568, 385.796, 52863.571 24/06/08,20:30:45,19,09,1, 11.9,1,1, 13.806, 10550.782, 385.873, 52863.820 24/06/08,20:30:46,00,09,1, 11.9,1,1, 13.804, 10550.776, 385.873, 52863.820 24/06/08,20:30:46,01,09,1, 11.9,1,1, 13.804, 10551.129, 385.118, 52864.661 24/06/08,20:30:46,02,09,1, 11.9,1,1, 13.804, 10551.985, 385.762, 52864.043 24/06/08,20:30:46,03,09,1, 11.9,1,1, 13.804, 10550.771, 385.913, 52863.345 24/06/08,20:30:46,04,09,1, 11.9,1,1, 13.804, 10551.345, 384.812, 52864.392 24/06/08,20:30:46,05,09,1, 11.9,1,1, 13.804, 10551.208, 386.105, 52862.921 24/06/08,20:30:46,06,09,1, 11.9,1,1, 13.804, 10550.352, 385.425, 52863.651 24/06/08,20:30:46,07,09,1, 11.9,1,1, 13.804, 10551.586, 385.292, 52864.362 24/06/08,20:30:46,08,09,1, 11.9,1,1, 13.804, 10551.042, 386.407, 52863.233 24/06/08,20:30:46,09,09,1, 11.9,1,1, 13.804, 10551.125, 385.096, 52864.708 24/06/08,20:30:46,10,09,1, 11.9,1,1, 13.804, 10552.002, 385.743, 52864.081 24/06/08,20:30:46,11,09,1, 11.9,1,1, 13.804, 10550.748, 385.896, 52863.379 24/06/08,20:30:46,12,09,1, 11.9,1,1, 13.804, 10551.266, 384.813, 52864.411 24/06/08,20:30:46,13,09,1, 11.9,1,1, 13.804, 10551.254, 386.106, 52863.064 24/06/08,20:30:46,14,09,1, 11.9,1,1, 13.804, 10550.321, 385.477, 52863.657 24/06/08,20:30:46,15,09,1, 11.9,1,1, 13.804, 10551.631, 385.330, 52864.408 24/06/08,20:30:46,16,09,1, 11.9,1,1, 13.804, 10551.017, 386.395, 52863.294 24/06/08,20:30:46,17,09,1, 11.9,1,1, 13.804, 10551.125, 385.211, 52864.764 24/06/08,20:30:46,18,09,1, 11.9,1,1, 13.804, 10551.997, 385.773, 52864.068 24/06/08,20:30:46,19,09,1, 11.9,1,1, 13.804, 10550.741, 385.927, 52863.359 24/06/08,20:30:47,00,09,1, 11.9,1,1, 13.803, 10550.734, 385.927, 52863.359 24/06/08,20:30:47,01,09,1, 11.9,1,1, 13.803, 10551.020, 385.252, 52864.550 24/06/08,20:30:47,02,09,1, 11.9,1,1, 13.803, 10552.021, 385.740, 52864.131 24/06/08,20:30:47,03,09,1, 11.9,1,1, 13.803, 10550.931, 386.029, 52863.412 24/06/08,20:30:47,04,09,1, 11.9,1,1, 13.803, 10551.343, 384.840, 52864.604 24/06/08,20:30:47,05,09,1, 11.9,1,1, 13.803, 10551.320, 386.014, 52863.151 24/06/08,20:30:47,06,09,1, 11.9,1,1, 13.803, 10550.315, 385.487, 52863.431 24/06/08,20:30:47,07,09,1, 11.9,1,1, 13.803, 10551.483, 385.117, 52864.298 24/06/08,20:30:47,08,09,1, 11.9,1,1, 13.803, 10551.026, 386.392, 52863.183 24/06/08,20:30:47,09,09,1, 11.9,1,1, 13.803, 10550.968, 385.170, 52864.575 24/06/08,20:30:47,10,09,1, 11.9,1,1, 13.803, 10552.046, 385.677, 52864.210 24/06/08,20:30:47,11,09,1, 11.9,1,1, 13.803, 10550.963, 386.038, 52863.446 24/06/08,20:30:47,12,09,1, 11.9,1,1, 13.803, 10551.365, 384.765, 52864.515 24/06/08,20:30:47,13,09,1, 11.9,1,1, 13.803, 10551.426, 385.992, 52863.167 24/06/08,20:30:47,14,09,1, 11.9,1,1, 13.803, 10550.352, 385.496, 52863.457 24/06/08,20:30:47,15,09,1, 11.9,1,1, 13.803, 10551.528, 385.147, 52864.304 24/06/08,20:30:47,16,09,1, 11.9,1,1, 13.803, 10551.029, 386.384, 52863.130 24/06/08,20:30:47,17,09,1, 11.9,1,1, 13.803, 10550.979, 385.198, 52864.608 24/06/08,20:30:47,18,09,1, 11.9,1,1, 13.803, 10552.063, 385.692, 52864.268 24/06/08,20:30:47,19,09,1, 11.9,1,1, 13.803, 10550.946, 386.060, 52863.452 24/06/08,20:30:48,00,09,1, 11.9,1,1, 13.807, 10550.942, 386.060, 52863.452 24/06/08,20:30:48,01,09,1, 11.9,1,1, 13.807, 10550.833, 385.273, 52864.386 24/06/08,20:30:48,02,09,1, 11.9,1,1, 13.807, 10552.013, 385.639, 52864.326 24/06/08,20:30:48,03,09,1, 11.9,1,1, 13.807, 10551.004, 386.180, 52863.321 24/06/08,20:30:48,04,09,1, 11.9,1,1, 13.807, 10551.405, 384.817, 52864.528 24/06/08,20:30:48,05,09,1, 11.9,1,1, 13.807, 10551.673, 385.895, 52863.216 24/06/08,20:30:48,06,09,1, 11.9,1,1, 13.807, 10550.447, 385.549, 52863.344 24/06/08,20:30:48,07,09,1, 11.9,1,1, 13.807, 10551.406, 385.026, 52864.248 24/06/08,20:30:48,08,09,1, 11.9,1,1, 13.807, 10551.070, 386.335, 52863.060 24/06/08,20:30:48,09,09,1, 11.9,1,1, 13.807, 10550.823, 385.244, 52864.295 24/06/08,20:30:48,10,09,1, 11.9,1,1, 13.807, 10552.049, 385.612, 52864.365 24/06/08,20:30:48,11,09,1, 11.9,1,1, 13.807, 10551.084, 386.197, 52863.457 24/06/08,20:30:48,12,09,1, 11.9,1,1, 13.807, 10551.382, 384.871, 52864.604 24/06/08,20:30:48,13,09,1, 11.9,1,1, 13.807, 10551.714, 385.938, 52863.458 24/06/08,20:30:48,14,09,1, 11.9,1,1, 13.807, 10550.402, 385.612, 52863.340 24/06/08,20:30:48,15,09,1, 11.9,1,1, 13.807, 10551.416, 385.005, 52864.216 24/06/08,20:30:48,16,09,1, 11.9,1,1, 13.807, 10551.079, 386.329, 52862.997 24/06/08,20:30:48,17,09,1, 11.9,1,1, 13.807, 10550.828, 385.295, 52864.396 24/06/08,20:30:48,18,09,1, 11.9,1,1, 13.807, 10552.003, 385.590, 52864.206 24/06/08,20:30:48,19,09,1, 11.9,1,1, 13.807, 10551.106, 386.217, 52863.451 24/06/08,20:30:49,00,09,1, 11.8,1,1, 13.805, 10551.101, 386.217, 52863.451 24/06/08,20:30:49,01,09,1, 11.8,1,1, 13.805, 10550.654, 385.321, 52864.018 24/06/08,20:30:49,02,09,1, 11.8,1,1, 13.805, 10551.912, 385.490, 52864.302 24/06/08,20:30:49,03,09,1, 11.8,1,1, 13.805, 10551.135, 386.325, 52863.326 24/06/08,20:30:49,04,09,1, 11.8,1,1, 13.805, 10551.406, 384.913, 52864.665 24/06/08,20:30:49,05,09,1, 11.8,1,1, 13.805, 10551.839, 385.864, 52863.585 24/06/08,20:30:49,06,09,1, 11.8,1,1, 13.805, 10550.573, 385.701, 52863.239 24/06/08,20:30:49,07,09,1, 11.8,1,1, 13.805, 10551.415, 384.888, 52864.221 24/06/08,20:30:49,08,09,1, 11.8,1,1, 13.805, 10551.138, 386.279, 52862.912 24/06/08,20:30:49,09,09,1, 11.8,1,1, 13.805, 10550.614, 385.381, 52864.053 24/06/08,20:30:49,10,09,1, 11.8,1,1, 13.805, 10551.932, 385.526, 52864.342 24/06/08,20:30:49,11,09,1, 11.8,1,1, 13.805, 10551.167, 386.310, 52863.403 24/06/08,20:30:49,12,09,1, 11.8,1,1, 13.805, 10551.383, 385.012, 52864.683 24/06/08,20:30:49,13,09,1, 11.8,1,1, 13.805, 10551.916, 385.865, 52863.622 24/06/08,20:30:49,14,09,1, 11.8,1,1, 13.805, 10550.652, 385.712, 52863.291 24/06/08,20:30:49,15,09,1, 11.8,1,1, 13.805, 10551.416, 384.898, 52864.220 24/06/08,20:30:49,16,09,1, 11.8,1,1, 13.805, 10551.136, 386.248, 52862.885 24/06/08,20:30:49,17,09,1, 11.8,1,1, 13.805, 10550.621, 385.391, 52864.024 24/06/08,20:30:49,18,09,1, 11.8,1,1, 13.805, 10551.895, 385.485, 52864.366 24/06/08,20:30:49,19,09,1, 11.8,1,1, 13.805, 10551.119, 386.361, 52863.395 24/06/08,20:30:50,00,09,1, 12.0,1,1, 13.805, 10551.118, 386.361, 52863.395 24/06/08,20:30:50,01,09,1, 12.0,1,1, 13.805, 10550.486, 385.447, 52863.712 24/06/08,20:30:50,02,09,1, 12.0,1,1, 13.805, 10551.810, 385.374, 52864.241 24/06/08,20:30:50,03,09,1, 12.0,1,1, 13.805, 10551.144, 386.381, 52863.310 24/06/08,20:30:50,04,09,1, 12.0,1,1, 13.805, 10551.280, 385.083, 52864.756 24/06/08,20:30:50,05,09,1, 12.0,1,1, 13.805, 10552.119, 385.783, 52863.935 24/06/08,20:30:50,06,09,1, 12.0,1,1, 13.805, 10550.767, 385.837, 52863.327 24/06/08,20:30:50,07,09,1, 12.0,1,1, 13.805, 10551.443, 384.822, 52864.426 24/06/08,20:30:50,08,09,1, 12.0,1,1, 13.805, 10551.268, 386.095, 52862.793 24/06/08,20:30:50,09,09,1, 12.0,1,1, 13.805, 10550.509, 385.449, 52863.686 24/06/08,20:30:50,10,09,1, 12.0,1,1, 13.805, 10551.773, 385.311, 52864.241 24/06/08,20:30:50,11,09,1, 12.0,1,1, 13.805, 10551.147, 386.377, 52863.270 24/06/08,20:30:50,12,09,1, 12.0,1,1, 13.805, 10551.290, 385.090, 52864.719 24/06/08,20:30:50,13,09,1, 12.0,1,1, 13.805, 10552.090, 385.761, 52863.952 24/06/08,20:30:50,14,09,1, 12.0,1,1, 13.805, 10550.832, 385.877, 52863.297 24/06/08,20:30:50,15,09,1, 12.0,1,1, 13.805, 10551.381, 384.804, 52864.316 24/06/08,20:30:50,16,09,1, 12.0,1,1, 13.805, 10551.301, 386.074, 52862.928 24/06/08,20:30:50,17,09,1, 12.0,1,1, 13.805, 10550.447, 385.382, 52863.638 24/06/08,20:30:50,18,09,1, 12.0,1,1, 13.805, 10551.715, 385.293, 52864.293 24/06/08,20:30:50,19,09,1, 12.0,1,1, 13.805, 10551.186, 386.398, 52863.229 24/06/08,20:30:51,00,09,1, 11.9,1,1, 13.804, 10551.184, 386.398, 52863.229 24/06/08,20:30:51,01,09,1, 11.9,1,1, 13.804, 10550.459, 385.496, 52863.400 24/06/08,20:30:51,02,09,1, 11.9,1,1, 13.804, 10551.579, 385.216, 52864.243 24/06/08,20:30:51,03,09,1, 11.9,1,1, 13.804, 10551.100, 386.410, 52863.144 24/06/08,20:30:51,04,09,1, 11.9,1,1, 13.804, 10551.091, 385.194, 52864.517 24/06/08,20:30:51,05,09,1, 11.9,1,1, 13.804, 10552.194, 385.706, 52864.141 24/06/08,20:30:51,06,09,1, 11.9,1,1, 13.804, 10550.988, 386.052, 52863.348 24/06/08,20:30:51,07,09,1, 11.9,1,1, 13.804, 10551.449, 384.789, 52864.514 24/06/08,20:30:51,08,09,1, 11.9,1,1, 13.804, 10551.518, 386.003, 52863.114 24/06/08,20:30:51,09,09,1, 11.9,1,1, 13.804, 10550.496, 385.537, 52863.427 24/06/08,20:30:51,10,09,1, 11.9,1,1, 13.804, 10551.638, 385.144, 52864.360 24/06/08,20:30:51,11,09,1, 11.9,1,1, 13.804, 10551.136, 386.400, 52863.192 24/06/08,20:30:51,12,09,1, 11.9,1,1, 13.804, 10551.035, 385.194, 52864.518 24/06/08,20:30:51,13,09,1, 11.9,1,1, 13.804, 10552.160, 385.706, 52864.185 24/06/08,20:30:51,14,09,1, 11.9,1,1, 13.804, 10551.015, 386.095, 52863.236 24/06/08,20:30:51,15,09,1, 11.9,1,1, 13.804, 10551.508, 384.848, 52864.470 24/06/08,20:30:51,16,09,1, 11.9,1,1, 13.804, 10551.601, 386.034, 52863.151 24/06/08,20:30:51,17,09,1, 11.9,1,1, 13.804, 10550.453, 385.520, 52863.356 24/06/08,20:30:51,18,09,1, 11.9,1,1, 13.804, 10551.602, 385.156, 52864.276 24/06/08,20:30:51,19,09,1, 11.9,1,1, 13.804, 10551.155, 386.410, 52863.155 24/06/08,20:30:52,00,09,1, 11.9,1,1, 13.804, 10551.151, 386.410, 52863.155 24/06/08,20:30:52,01,09,1, 11.9,1,1, 13.804, 10550.510, 385.600, 52863.255 24/06/08,20:30:52,02,09,1, 11.9,1,1, 13.804, 10551.488, 384.961, 52864.255 24/06/08,20:30:52,03,09,1, 11.9,1,1, 13.804, 10551.111, 386.304, 52862.956 24/06/08,20:30:52,04,09,1, 11.9,1,1, 13.804, 10550.839, 385.290, 52864.186 24/06/08,20:30:52,05,09,1, 11.9,1,1, 13.804, 10552.105, 385.595, 52864.366 24/06/08,20:30:52,06,09,1, 11.9,1,1, 13.804, 10551.181, 386.197, 52863.503 24/06/08,20:30:52,07,09,1, 11.9,1,1, 13.804, 10551.471, 384.876, 52864.638 24/06/08,20:30:52,08,09,1, 11.9,1,1, 13.804, 10551.824, 385.887, 52863.407 24/06/08,20:30:52,09,09,1, 11.9,1,1, 13.804, 10550.543, 385.606, 52863.228 24/06/08,20:30:52,10,09,1, 11.9,1,1, 13.804, 10551.480, 384.951, 52864.197 24/06/08,20:30:52,11,09,1, 11.9,1,1, 13.804, 10551.168, 386.340, 52863.035 24/06/08,20:30:52,12,09,1, 11.9,1,1, 13.804, 10550.782, 385.314, 52864.276 24/06/08,20:30:52,13,09,1, 11.9,1,1, 13.804, 10552.088, 385.580, 52864.342 24/06/08,20:30:52,14,09,1, 11.9,1,1, 13.804, 10551.180, 386.268, 52863.413 24/06/08,20:30:52,15,09,1, 11.9,1,1, 13.804, 10551.490, 384.935, 52864.581 24/06/08,20:30:52,16,09,1, 11.9,1,1, 13.804, 10551.853, 385.921, 52863.352 24/06/08,20:30:52,17,09,1, 11.9,1,1, 13.804, 10550.587, 385.648, 52863.248 24/06/08,20:30:52,18,09,1, 11.9,1,1, 13.804, 10551.500, 384.952, 52864.287 24/06/08,20:30:52,19,09,1, 11.9,1,1, 13.804, 10551.152, 386.280, 52862.936 24/06/08,20:30:53,00,09,1, 11.9,1,1, 13.805, 10551.151, 386.280, 52862.936 24/06/08,20:30:53,01,09,1, 11.9,1,1, 13.805, 10550.712, 385.752, 52863.281 24/06/08,20:30:53,02,09,1, 11.9,1,1, 13.805, 10551.432, 384.815, 52864.261 24/06/08,20:30:53,03,09,1, 11.9,1,1, 13.805, 10551.250, 386.227, 52862.793 24/06/08,20:30:53,04,09,1, 11.9,1,1, 13.805, 10550.598, 385.367, 52863.794 24/06/08,20:30:53,05,09,1, 11.9,1,1, 13.805, 10551.963, 385.422, 52864.273 24/06/08,20:30:53,06,09,1, 11.9,1,1, 13.805, 10551.176, 386.350, 52863.286 24/06/08,20:30:53,07,09,1, 11.9,1,1, 13.805, 10551.403, 385.053, 52864.723 24/06/08,20:30:53,08,09,1, 11.9,1,1, 13.805, 10552.115, 385.838, 52863.861 24/06/08,20:30:53,09,09,1, 11.9,1,1, 13.805, 10550.800, 385.834, 52863.299 24/06/08,20:30:53,10,09,1, 11.9,1,1, 13.805, 10551.460, 384.803, 52864.260 24/06/08,20:30:53,11,09,1, 11.9,1,1, 13.805, 10551.314, 386.193, 52862.939 24/06/08,20:30:53,12,09,1, 11.9,1,1, 13.805, 10550.550, 385.413, 52863.806 24/06/08,20:30:53,13,09,1, 11.9,1,1, 13.805, 10551.904, 385.452, 52864.391 24/06/08,20:30:53,14,09,1, 11.9,1,1, 13.805, 10551.200, 386.342, 52863.286 24/06/08,20:30:53,15,09,1, 11.9,1,1, 13.805, 10551.373, 385.013, 52864.641 24/06/08,20:30:53,16,09,1, 11.9,1,1, 13.805, 10552.163, 385.758, 52863.794 24/06/08,20:30:53,17,09,1, 11.9,1,1, 13.805, 10550.826, 385.768, 52863.227 24/06/08,20:30:53,18,09,1, 11.9,1,1, 13.805, 10551.495, 384.815, 52864.351 24/06/08,20:30:53,19,09,1, 11.9,1,1, 13.805, 10551.280, 386.138, 52862.853 24/06/08,20:30:54,00,09,1, 11.9,1,1, 13.803, 10551.276, 386.138, 52862.853 24/06/08,20:30:54,01,09,1, 11.9,1,1, 13.803, 10550.994, 386.042, 52863.319 24/06/08,20:30:54,02,09,1, 11.9,1,1, 13.803, 10551.523, 384.852, 52864.483 24/06/08,20:30:54,03,09,1, 11.9,1,1, 13.803, 10551.492, 386.058, 52863.003 24/06/08,20:30:54,04,09,1, 11.9,1,1, 13.803, 10550.487, 385.519, 52863.450 24/06/08,20:30:54,05,09,1, 11.9,1,1, 13.803, 10551.634, 385.188, 52864.153 24/06/08,20:30:54,06,09,1, 11.9,1,1, 13.803, 10551.154, 386.350, 52863.005 24/06/08,20:30:54,07,09,1, 11.9,1,1, 13.803, 10551.168, 385.130, 52864.453 24/06/08,20:30:54,08,09,1, 11.9,1,1, 13.803, 10552.187, 385.716, 52864.102 24/06/08,20:30:54,09,09,1, 11.9,1,1, 13.803, 10551.027, 385.983, 52863.271 24/06/08,20:30:54,10,09,1, 11.9,1,1, 13.803, 10551.484, 384.753, 52864.468 24/06/08,20:30:54,11,09,1, 11.9,1,1, 13.803, 10551.499, 385.983, 52862.991 24/06/08,20:30:54,12,09,1, 11.9,1,1, 13.803, 10550.489, 385.495, 52863.349 24/06/08,20:30:54,13,09,1, 11.9,1,1, 13.803, 10551.653, 385.184, 52864.231 24/06/08,20:30:54,14,09,1, 11.9,1,1, 13.803, 10551.150, 386.338, 52863.021 24/06/08,20:30:54,15,09,1, 11.9,1,1, 13.803, 10551.125, 385.200, 52864.482 24/06/08,20:30:54,16,09,1, 11.9,1,1, 13.803, 10552.243, 385.735, 52864.132 24/06/08,20:30:54,17,09,1, 11.9,1,1, 13.803, 10551.001, 386.078, 52863.317 24/06/08,20:30:54,18,09,1, 11.9,1,1, 13.803, 10551.511, 384.858, 52864.508 24/06/08,20:30:54,19,09,1, 11.9,1,1, 13.803, 10551.564, 386.005, 52863.022 24/06/08,20:30:55,00,09,1, 11.9,1,1, 13.803, 10551.560, 386.005, 52863.022 24/06/08,20:30:55,01,09,1, 11.9,1,1, 13.803, 10550.861, 386.125, 52862.988 24/06/08,20:30:55,02,09,1, 11.9,1,1, 13.803, 10551.635, 384.947, 52865.151 24/06/08,20:30:55,03,09,1, 11.9,1,1, 13.803, 10551.918, 385.815, 52862.997 24/06/08,20:30:55,04,09,1, 11.9,1,1, 13.803, 10550.300, 385.606, 52863.183 24/06/08,20:30:55,05,09,1, 11.9,1,1, 13.803, 10551.763, 385.011, 52864.495 24/06/08,20:30:55,06,09,1, 11.9,1,1, 13.803, 10551.056, 386.228, 52862.314 24/06/08,20:30:55,07,09,1, 11.9,1,1, 13.803, 10550.748, 385.368, 52864.463 24/06/08,20:30:55,08,09,1, 11.9,1,1, 13.803, 10552.335, 385.595, 52864.279 24/06/08,20:30:55,09,09,1, 11.9,1,1, 13.803, 10550.917, 386.216, 52862.983 24/06/08,20:30:55,10,09,1, 11.9,1,1, 13.803, 10551.650, 385.022, 52865.221 24/06/08,20:30:55,11,09,1, 11.9,1,1, 13.803, 10551.965, 385.841, 52863.151 24/06/08,20:30:55,12,09,1, 11.9,1,1, 13.803, 10550.317, 385.621, 52863.026 24/06/08,20:30:55,13,09,1, 11.9,1,1, 13.803, 10551.819, 385.050, 52864.615 24/06/08,20:30:55,14,09,1, 11.9,1,1, 13.803, 10551.097, 386.261, 52862.395 24/06/08,20:30:55,15,09,1, 11.9,1,1, 13.803, 10550.710, 385.354, 52864.396 24/06/08,20:30:55,16,09,1, 11.9,1,1, 13.803, 10552.331, 385.609, 52864.376 24/06/08,20:30:55,17,09,1, 11.9,1,1, 13.803, 10550.889, 386.217, 52862.887 24/06/08,20:30:55,18,09,1, 11.9,1,1, 13.803, 10551.615, 385.011, 52865.233 24/06/08,20:30:55,19,09,1, 11.9,1,1, 13.803, 10551.974, 385.806, 52863.086 24/06/08,20:30:56,00,09,1, 12.0,1,1, 13.803, 10551.969, 385.806, 52863.086 24/06/08,20:30:56,01,09,1, 12.0,1,1, 13.803, 10550.977, 386.309, 52862.805 24/06/08,20:30:56,02,09,1, 12.0,1,1, 13.803, 10551.494, 385.103, 52865.120 24/06/08,20:30:56,03,09,1, 12.0,1,1, 13.803, 10552.263, 385.781, 52863.486 24/06/08,20:30:56,04,09,1, 12.0,1,1, 13.803, 10550.517, 385.774, 52863.006 24/06/08,20:30:56,05,09,1, 12.0,1,1, 13.803, 10551.738, 384.904, 52864.754 24/06/08,20:30:56,06,09,1, 12.0,1,1, 13.803, 10551.253, 386.076, 52862.283 24/06/08,20:30:56,07,09,1, 12.0,1,1, 13.803, 10550.471, 385.497, 52863.971 24/06/08,20:30:56,08,09,1, 12.0,1,1, 13.803, 10552.208, 385.443, 52864.477 24/06/08,20:30:56,09,09,1, 12.0,1,1, 13.803, 10550.963, 386.288, 52862.678 24/06/08,20:30:56,10,09,1, 12.0,1,1, 13.803, 10551.442, 385.156, 52865.067 24/06/08,20:30:56,11,09,1, 12.0,1,1, 13.803, 10552.298, 385.759, 52863.607 24/06/08,20:30:56,12,09,1, 12.0,1,1, 13.803, 10550.577, 385.816, 52862.914 24/06/08,20:30:56,13,09,1, 12.0,1,1, 13.803, 10551.705, 384.910, 52864.684 24/06/08,20:30:56,14,09,1, 12.0,1,1, 13.803, 10551.292, 386.073, 52862.415 24/06/08,20:30:56,15,09,1, 12.0,1,1, 13.803, 10550.392, 385.447, 52863.920 24/06/08,20:30:56,16,09,1, 12.0,1,1, 13.803, 10552.176, 385.386, 52864.498 24/06/08,20:30:56,17,09,1, 12.0,1,1, 13.803, 10551.003, 386.325, 52862.731 24/06/08,20:30:56,18,09,1, 12.0,1,1, 13.803, 10551.418, 385.145, 52865.234 24/06/08,20:30:56,19,09,1, 12.0,1,1, 13.803, 10552.320, 385.779, 52863.669 24/06/08,20:30:57,00,09,1, 11.9,1,1, 13.806, 10552.319, 385.779, 52863.669 24/06/08,20:30:57,01,09,1, 11.9,1,1, 13.806, 10551.024, 386.324, 52862.545 24/06/08,20:30:57,02,09,1, 11.9,1,1, 13.806, 10551.184, 385.261, 52864.980 24/06/08,20:30:57,03,09,1, 11.9,1,1, 13.806, 10552.393, 385.697, 52864.030 24/06/08,20:30:57,04,09,1, 11.9,1,1, 13.806, 10550.762, 385.995, 52862.947 24/06/08,20:30:57,05,09,1, 11.9,1,1, 13.806, 10551.720, 384.865, 52864.897 24/06/08,20:30:57,06,09,1, 11.9,1,1, 13.806, 10551.623, 385.948, 52862.525 24/06/08,20:30:57,07,09,1, 11.9,1,1, 13.806, 10550.424, 385.595, 52863.753 24/06/08,20:30:57,08,09,1, 11.9,1,1, 13.806, 10551.812, 385.185, 52864.356 24/06/08,20:30:57,09,09,1, 11.9,1,1, 13.806, 10551.278, 386.409, 52863.421 24/06/08,20:30:57,10,09,1, 11.9,1,1, 13.806, 10551.100, 385.202, 52864.325 24/06/08,20:30:57,11,09,1, 11.9,1,1, 13.806, 10552.093, 385.768, 52864.333 24/06/08,20:30:57,12,09,1, 11.9,1,1, 13.806, 10551.185, 386.152, 52863.569 24/06/08,20:30:57,13,09,1, 11.9,1,1, 13.806, 10551.425, 384.830, 52864.296 24/06/08,20:30:57,14,09,1, 11.9,1,1, 13.806, 10551.719, 386.085, 52863.587 24/06/08,20:30:57,15,09,1, 11.9,1,1, 13.806, 10550.738, 385.564, 52863.460 24/06/08,20:30:57,16,09,1, 11.9,1,1, 13.806, 10551.550, 385.110, 52864.144 24/06/08,20:30:57,17,09,1, 11.9,1,1, 13.806, 10551.387, 386.428, 52863.448 24/06/08,20:30:57,18,09,1, 11.9,1,1, 13.806, 10551.057, 385.156, 52864.143 24/06/08,20:30:57,19,09,1, 11.9,1,1, 13.806, 10552.048, 385.762, 52864.335 24/06/08,20:30:58,00,09,1, 11.9,1,1, 13.802, 10552.044, 385.762, 52864.335 24/06/08,20:30:58,01,09,1, 11.9,1,1, 13.802, 10551.474, 386.390, 52863.530 24/06/08,20:30:58,02,09,1, 11.9,1,1, 13.802, 10550.969, 385.256, 52863.994 24/06/08,20:30:58,03,09,1, 11.9,1,1, 13.802, 10551.893, 385.584, 52864.374 24/06/08,20:30:58,04,09,1, 11.9,1,1, 13.802, 10551.389, 386.341, 52863.698 24/06/08,20:30:58,05,09,1, 11.9,1,1, 13.802, 10551.355, 384.946, 52864.299 24/06/08,20:30:58,06,09,1, 11.9,1,1, 13.802, 10551.877, 385.998, 52863.834 24/06/08,20:30:58,07,09,1, 11.9,1,1, 13.802, 10550.928, 385.741, 52863.347 24/06/08,20:30:58,08,09,1, 11.9,1,1, 13.802, 10551.436, 384.951, 52864.038 24/06/08,20:30:58,09,09,1, 11.9,1,1, 13.802, 10551.455, 386.372, 52863.498 24/06/08,20:30:58,10,09,1, 11.9,1,1, 13.802, 10550.923, 385.279, 52863.873 24/06/08,20:30:58,11,09,1, 11.9,1,1, 13.802, 10551.901, 385.582, 52864.254 24/06/08,20:30:58,12,09,1, 11.9,1,1, 13.802, 10551.400, 386.354, 52863.705 24/06/08,20:30:58,13,09,1, 11.9,1,1, 13.802, 10551.372, 384.906, 52864.266 24/06/08,20:30:58,14,09,1, 11.9,1,1, 13.802, 10551.945, 385.998, 52863.890 24/06/08,20:30:58,15,09,1, 11.9,1,1, 13.802, 10550.918, 385.688, 52863.410 24/06/08,20:30:58,16,09,1, 11.9,1,1, 13.802, 10551.460, 384.962, 52864.200 24/06/08,20:30:58,17,09,1, 11.9,1,1, 13.802, 10551.428, 386.305, 52863.542 24/06/08,20:30:58,18,09,1, 11.9,1,1, 13.802, 10550.972, 385.262, 52863.860 24/06/08,20:30:58,19,09,1, 11.9,1,1, 13.802, 10551.915, 385.578, 52864.363 24/06/08,20:30:59,00,09,1, 11.9,1,1, 13.801, 10551.910, 385.578, 52864.363 24/06/08,20:30:59,01,09,1, 11.9,1,1, 13.801, 10551.573, 386.289, 52863.530 24/06/08,20:30:59,02,09,1, 11.9,1,1, 13.801, 10550.830, 385.424, 52863.695 24/06/08,20:30:59,03,09,1, 11.9,1,1, 13.801, 10551.774, 385.380, 52864.375 24/06/08,20:30:59,04,09,1, 11.9,1,1, 13.801, 10551.459, 386.431, 52863.730 24/06/08,20:30:59,05,09,1, 11.9,1,1, 13.801, 10551.289, 385.016, 52864.270 24/06/08,20:30:59,06,09,1, 11.9,1,1, 13.801, 10552.133, 385.902, 52864.190 24/06/08,20:30:59,07,09,1, 11.9,1,1, 13.801, 10551.116, 385.917, 52863.606 24/06/08,20:30:59,08,09,1, 11.9,1,1, 13.801, 10551.464, 384.865, 52864.110 24/06/08,20:30:59,09,09,1, 11.9,1,1, 13.801, 10551.651, 386.290, 52863.510 24/06/08,20:30:59,10,09,1, 11.9,1,1, 13.801, 10550.903, 385.418, 52863.695 24/06/08,20:30:59,11,09,1, 11.9,1,1, 13.801, 10551.750, 385.387, 52864.326 24/06/08,20:30:59,12,09,1, 11.9,1,1, 13.801, 10551.493, 386.491, 52863.722 24/06/08,20:30:59,13,09,1, 11.9,1,1, 13.801, 10551.324, 385.030, 52864.284 24/06/08,20:30:59,14,09,1, 11.9,1,1, 13.801, 10552.092, 385.878, 52864.166 24/06/08,20:30:59,15,09,1, 11.9,1,1, 13.801, 10551.157, 385.968, 52863.571 24/06/08,20:30:59,16,09,1, 11.9,1,1, 13.801, 10551.459, 384.899, 52864.115 24/06/08,20:30:59,17,09,1, 11.9,1,1, 13.801, 10551.599, 386.229, 52863.552 24/06/08,20:30:59,18,09,1, 11.9,1,1, 13.801, 10550.819, 385.410, 52863.631 24/06/08,20:30:59,19,09,1, 11.9,1,1, 13.801, 10551.729, 385.294, 52864.178 24/06/08,20:31:00,00,09,1, 11.9,1,1, 13.807, 10551.727, 385.294, 52864.178 24/06/08,20:31:00,01,09,1, 11.9,1,1, 13.807, 10551.773, 386.166, 52863.630 24/06/08,20:31:00,02,09,1, 11.9,1,1, 13.807, 10550.805, 385.578, 52863.513 24/06/08,20:31:00,03,09,1, 11.9,1,1, 13.807, 10551.648, 385.133, 52864.314 24/06/08,20:31:00,04,09,1, 11.9,1,1, 13.807, 10551.481, 386.465, 52863.500 24/06/08,20:31:00,05,09,1, 11.9,1,1, 13.807, 10551.138, 385.202, 52864.184 24/06/08,20:31:00,06,09,1, 11.9,1,1, 13.807, 10552.127, 385.803, 52864.340 24/06/08,20:31:00,07,09,1, 11.9,1,1, 13.807, 10551.254, 386.186, 52863.336 24/06/08,20:31:00,08,09,1, 11.9,1,1, 13.807, 10551.577, 384.904, 52864.674 24/06/08,20:31:00,09,09,1, 11.9,1,1, 13.807, 10551.767, 385.997, 52862.822 24/06/08,20:31:00,10,09,1, 11.9,1,1, 13.807, 10550.389, 385.564, 52863.256 24/06/08,20:31:00,11,09,1, 11.9,1,1, 13.807, 10552.009, 385.207, 52864.439 24/06/08,20:31:00,12,09,1, 11.9,1,1, 13.807, 10551.101, 386.289, 52862.439 24/06/08,20:31:00,13,09,1, 11.9,1,1, 13.807, 10551.169, 385.336, 52864.683 24/06/08,20:31:00,14,09,1, 11.9,1,1, 13.807, 10552.539, 385.682, 52864.099 24/06/08,20:31:00,15,09,1, 11.9,1,1, 13.807, 10550.948, 386.104, 52862.917 24/06/08,20:31:00,16,09,1, 11.9,1,1, 13.807, 10551.802, 384.922, 52865.045 24/06/08,20:31:00,17,09,1, 11.9,1,1, 13.807, 10551.763, 385.941, 52862.621 24/06/08,20:31:00,18,09,1, 11.9,1,1, 13.807, 10550.410, 385.565, 52863.282 24/06/08,20:31:00,19,09,1, 11.9,1,1, 13.807, 10552.001, 385.163, 52864.471 24/06/08,20:31:01,00,09,1, 11.9,1,1, 13.803, 10551.994, 385.163, 52864.471 24/06/08,20:31:01,01,09,1, 11.9,1,1, 13.803, 10551.807, 385.841, 52862.827 24/06/08,20:31:01,02,09,1, 11.9,1,1, 13.803, 10550.698, 385.738, 52863.607 24/06/08,20:31:01,03,09,1, 11.9,1,1, 13.803, 10551.837, 385.004, 52863.999 24/06/08,20:31:01,04,09,1, 11.9,1,1, 13.803, 10550.962, 386.294, 52862.538 24/06/08,20:31:01,05,09,1, 11.9,1,1, 13.803, 10551.072, 385.470, 52864.516 24/06/08,20:31:01,06,09,1, 11.9,1,1, 13.803, 10552.140, 385.448, 52863.770 24/06/08,20:31:01,07,09,1, 11.9,1,1, 13.803, 10551.115, 386.344, 52863.344 24/06/08,20:31:01,08,09,1, 11.9,1,1, 13.803, 10551.879, 384.983, 52864.914 24/06/08,20:31:01,09,09,1, 11.9,1,1, 13.803, 10551.838, 385.861, 52862.857 24/06/08,20:31:01,10,09,1, 11.9,1,1, 13.803, 10550.752, 385.795, 52863.654 24/06/08,20:31:01,11,09,1, 11.9,1,1, 13.803, 10552.067, 385.098, 52865.112 24/06/08,20:31:01,12,09,1, 11.9,1,1, 13.803, 10550.822, 386.161, 52861.678 24/06/08,20:31:01,13,09,1, 11.9,1,1, 13.803, 10550.918, 385.572, 52865.138 24/06/08,20:31:01,14,09,1, 11.9,1,1, 13.803, 10552.650, 385.545, 52863.986 24/06/08,20:31:01,15,09,1, 11.9,1,1, 13.803, 10550.588, 386.267, 52862.538 24/06/08,20:31:01,16,09,1, 11.9,1,1, 13.803, 10552.126, 385.172, 52865.924 24/06/08,20:31:01,17,09,1, 11.9,1,1, 13.803, 10552.039, 385.752, 52862.260 24/06/08,20:31:01,18,09,1, 11.9,1,1, 13.803, 10550.249, 385.825, 52863.401 24/06/08,20:31:01,19,09,1, 11.9,1,1, 13.803, 10552.309, 385.070, 52864.837 24/06/08,20:31:02,00,09,1, 11.8,1,1, 13.806, 10552.303, 385.070, 52864.837 24/06/08,20:31:02,01,09,1, 11.8,1,1, 13.806, 10552.376, 385.675, 52862.676 24/06/08,20:31:02,02,09,1, 11.8,1,1, 13.806, 10550.315, 385.874, 52863.078 24/06/08,20:31:02,03,09,1, 11.8,1,1, 13.806, 10552.301, 384.978, 52865.156 24/06/08,20:31:02,04,09,1, 11.8,1,1, 13.806, 10551.027, 386.002, 52861.445 24/06/08,20:31:02,05,09,1, 11.8,1,1, 13.806, 10550.563, 385.627, 52864.548 24/06/08,20:31:02,06,09,1, 11.8,1,1, 13.806, 10552.605, 385.384, 52864.167 24/06/08,20:31:02,07,09,1, 11.8,1,1, 13.806, 10550.698, 386.331, 52862.269 24/06/08,20:31:02,08,09,1, 11.8,1,1, 13.806, 10551.842, 385.300, 52865.907 24/06/08,20:31:02,09,09,1, 11.8,1,1, 13.806, 10552.416, 385.701, 52862.823 24/06/08,20:31:02,10,09,1, 11.8,1,1, 13.806, 10550.352, 385.904, 52863.196 24/06/08,20:31:02,11,09,1, 11.8,1,1, 13.806, 10552.312, 385.001, 52865.298 24/06/08,20:31:02,12,09,1, 11.8,1,1, 13.806, 10551.082, 386.025, 52861.501 24/06/08,20:31:02,13,09,1, 11.8,1,1, 13.806, 10550.526, 385.623, 52864.531 24/06/08,20:31:02,14,09,1, 11.8,1,1, 13.806, 10552.545, 385.389, 52864.384 24/06/08,20:31:02,15,09,1, 11.8,1,1, 13.806, 10550.662, 386.300, 52862.207 24/06/08,20:31:02,16,09,1, 11.8,1,1, 13.806, 10551.848, 385.293, 52865.887 24/06/08,20:31:02,17,09,1, 11.8,1,1, 13.806, 10552.458, 385.701, 52862.884 24/06/08,20:31:02,18,09,1, 11.8,1,1, 13.806, 10550.354, 385.925, 52863.128 24/06/08,20:31:02,19,09,1, 11.8,1,1, 13.806, 10552.282, 384.966, 52865.213 24/06/08,20:31:03,00,09,1, 12.0,1,1, 13.802, 10552.278, 384.966, 52865.213 24/06/08,20:31:03,01,09,1, 12.0,1,1, 13.802, 10552.697, 385.752, 52863.855 24/06/08,20:31:03,02,09,1, 12.0,1,1, 13.802, 10550.649, 386.026, 52862.636 24/06/08,20:31:03,03,09,1, 12.0,1,1, 13.802, 10551.971, 385.007, 52865.251 24/06/08,20:31:03,04,09,1, 12.0,1,1, 13.802, 10551.653, 385.938, 52862.178 24/06/08,20:31:03,05,09,1, 12.0,1,1, 13.802, 10550.265, 385.619, 52863.541 24/06/08,20:31:03,06,09,1, 12.0,1,1, 13.802, 10552.275, 385.271, 52864.642 24/06/08,20:31:03,07,09,1, 12.0,1,1, 13.802, 10550.983, 386.316, 52861.947 24/06/08,20:31:03,08,09,1, 12.0,1,1, 13.802, 10551.275, 385.382, 52865.157 24/06/08,20:31:03,09,09,1, 12.0,1,1, 13.802, 10552.687, 385.658, 52863.895 24/06/08,20:31:03,10,09,1, 12.0,1,1, 13.802, 10550.640, 386.020, 52862.705 24/06/08,20:31:03,11,09,1, 12.0,1,1, 13.802, 10552.007, 384.967, 52865.257 24/06/08,20:31:03,12,09,1, 12.0,1,1, 13.802, 10551.735, 385.930, 52862.208 24/06/08,20:31:03,13,09,1, 12.0,1,1, 13.802, 10550.292, 385.621, 52863.474 24/06/08,20:31:03,14,09,1, 12.0,1,1, 13.802, 10552.295, 385.257, 52864.697 24/06/08,20:31:03,15,09,1, 12.0,1,1, 13.802, 10551.019, 386.332, 52861.951 24/06/08,20:31:03,16,09,1, 12.0,1,1, 13.802, 10551.177, 385.422, 52865.131 24/06/08,20:31:03,17,09,1, 12.0,1,1, 13.802, 10552.702, 385.706, 52863.918 24/06/08,20:31:03,18,09,1, 12.0,1,1, 13.802, 10550.715, 386.064, 52862.697 24/06/08,20:31:03,19,09,1, 12.0,1,1, 13.802, 10551.949, 385.016, 52865.320 24/06/08,20:31:04,00,09,1, 11.9,1,1, 13.807, 10551.944, 385.016, 52865.320 24/06/08,20:31:04,01,09,1, 11.9,1,1, 13.807, 10552.733, 385.610, 52864.241 24/06/08,20:31:04,02,09,1, 11.9,1,1, 13.807, 10550.786, 386.192, 52862.478 24/06/08,20:31:04,03,09,1, 11.9,1,1, 13.807, 10551.933, 385.091, 52865.472 24/06/08,20:31:04,04,09,1, 11.9,1,1, 13.807, 10552.074, 385.822, 52862.526 24/06/08,20:31:04,05,09,1, 11.9,1,1, 13.807, 10550.263, 385.683, 52863.121 24/06/08,20:31:04,06,09,1, 11.9,1,1, 13.807, 10552.171, 385.132, 52864.862 24/06/08,20:31:04,07,09,1, 11.9,1,1, 13.807, 10551.064, 386.264, 52861.868 24/06/08,20:31:04,08,09,1, 11.9,1,1, 13.807, 10550.868, 385.492, 52864.715 24/06/08,20:31:04,09,09,1, 11.9,1,1, 13.807, 10552.691, 385.632, 52864.305 24/06/08,20:31:04,10,09,1, 11.9,1,1, 13.807, 10550.776, 386.173, 52862.508 24/06/08,20:31:04,11,09,1, 11.9,1,1, 13.807, 10551.945, 385.143, 52865.506 24/06/08,20:31:04,12,09,1, 11.9,1,1, 13.807, 10552.146, 385.837, 52862.657 24/06/08,20:31:04,13,09,1, 11.9,1,1, 13.807, 10550.296, 385.724, 52862.961 24/06/08,20:31:04,14,09,1, 11.9,1,1, 13.807, 10552.167, 385.095, 52864.761 24/06/08,20:31:04,15,09,1, 11.9,1,1, 13.807, 10551.132, 386.183, 52861.850 24/06/08,20:31:04,16,09,1, 11.9,1,1, 13.807, 10550.829, 385.461, 52864.696 24/06/08,20:31:04,17,09,1, 11.9,1,1, 13.807, 10552.712, 385.587, 52864.243 24/06/08,20:31:04,18,09,1, 11.9,1,1, 13.807, 10550.825, 386.220, 52862.464 24/06/08,20:31:04,19,09,1, 11.9,1,1, 13.807, 10551.874, 385.096, 52865.410 24/06/08,20:31:05,00,09,1, 11.8,1,1, 13.805, 10551.869, 385.096, 52865.410 24/06/08,20:31:05,01,09,1, 11.8,1,1, 13.805, 10552.564, 385.481, 52864.491 24/06/08,20:31:05,02,09,1, 11.8,1,1, 13.805, 10550.947, 386.285, 52862.324 24/06/08,20:31:05,03,09,1, 11.8,1,1, 13.805, 10551.705, 385.258, 52865.618 24/06/08,20:31:05,04,09,1, 11.8,1,1, 13.805, 10552.500, 385.773, 52863.251 24/06/08,20:31:05,05,09,1, 11.8,1,1, 13.805, 10550.500, 385.826, 52862.803 24/06/08,20:31:05,06,09,1, 11.8,1,1, 13.805, 10552.058, 384.986, 52865.070 24/06/08,20:31:05,07,09,1, 11.8,1,1, 13.805, 10551.336, 386.088, 52861.753 24/06/08,20:31:05,08,09,1, 11.8,1,1, 13.805, 10550.530, 385.520, 52864.076 24/06/08,20:31:05,09,09,1, 11.8,1,1, 13.805, 10552.586, 385.453, 52864.508 24/06/08,20:31:05,10,09,1, 11.8,1,1, 13.805, 10550.933, 386.304, 52862.147 24/06/08,20:31:05,11,09,1, 11.8,1,1, 13.805, 10551.700, 385.213, 52865.452 24/06/08,20:31:05,12,09,1, 11.8,1,1, 13.805, 10552.548, 385.762, 52863.300 24/06/08,20:31:05,13,09,1, 11.8,1,1, 13.805, 10550.459, 385.843, 52862.701 24/06/08,20:31:05,14,09,1, 11.8,1,1, 13.805, 10552.078, 385.036, 52865.023 24/06/08,20:31:05,15,09,1, 11.8,1,1, 13.805, 10551.375, 386.126, 52861.978 24/06/08,20:31:05,16,09,1, 11.8,1,1, 13.805, 10550.472, 385.539, 52864.024 24/06/08,20:31:05,17,09,1, 11.8,1,1, 13.805, 10552.557, 385.462, 52864.543 24/06/08,20:31:05,18,09,1, 11.8,1,1, 13.805, 10550.983, 386.283, 52862.280 24/06/08,20:31:05,19,09,1, 11.8,1,1, 13.805, 10551.709, 385.229, 52865.436 24/06/08,20:31:06,00,09,1, 11.9,1,1, 13.803, 10551.702, 385.229, 52865.436 24/06/08,20:31:06,01,09,1, 11.9,1,1, 13.803, 10552.421, 385.345, 52864.591 24/06/08,20:31:06,02,09,1, 11.9,1,1, 13.803, 10551.018, 386.318, 52861.920 24/06/08,20:31:06,03,09,1, 11.9,1,1, 13.803, 10551.367, 385.339, 52865.185 24/06/08,20:31:06,04,09,1, 11.9,1,1, 13.803, 10552.727, 385.719, 52863.737 24/06/08,20:31:06,05,09,1, 11.9,1,1, 13.803, 10550.733, 386.025, 52862.681 24/06/08,20:31:06,06,09,1, 11.9,1,1, 13.803, 10552.098, 385.025, 52865.373 24/06/08,20:31:06,07,09,1, 11.9,1,1, 13.803, 10551.776, 386.002, 52862.111 24/06/08,20:31:06,08,09,1, 11.9,1,1, 13.803, 10550.323, 385.590, 52863.426 24/06/08,20:31:06,09,09,1, 11.9,1,1, 13.803, 10552.388, 385.295, 52864.687 24/06/08,20:31:06,10,09,1, 11.9,1,1, 13.803, 10551.014, 386.264, 52861.897 24/06/08,20:31:06,11,09,1, 11.9,1,1, 13.803, 10551.350, 385.376, 52865.242 24/06/08,20:31:06,12,09,1, 11.9,1,1, 13.803, 10552.817, 385.740, 52863.829 24/06/08,20:31:06,13,09,1, 11.9,1,1, 13.803, 10550.721, 385.984, 52862.564 24/06/08,20:31:06,14,09,1, 11.9,1,1, 13.803, 10552.100, 385.021, 52865.264 24/06/08,20:31:06,15,09,1, 11.9,1,1, 13.803, 10551.835, 385.982, 52862.116 24/06/08,20:31:06,16,09,1, 11.9,1,1, 13.803, 10550.318, 385.570, 52863.305 24/06/08,20:31:06,17,09,1, 11.9,1,1, 13.803, 10552.373, 385.328, 52864.586 24/06/08,20:31:06,18,09,1, 11.9,1,1, 13.803, 10551.059, 386.310, 52861.949 24/06/08,20:31:06,19,09,1, 11.9,1,1, 13.803, 10551.285, 385.427, 52865.082 24/06/08,20:31:07,00,09,1, 11.9,1,1, 13.803, 10551.285, 385.427, 52865.082 24/06/08,20:31:07,01,09,1, 11.9,1,1, 13.803, 10552.267, 385.171, 52864.823 24/06/08,20:31:07,02,09,1, 11.9,1,1, 13.803, 10551.135, 386.273, 52861.852 24/06/08,20:31:07,03,09,1, 11.9,1,1, 13.803, 10550.966, 385.512, 52864.711 24/06/08,20:31:07,04,09,1, 11.9,1,1, 13.803, 10552.825, 385.713, 52864.330 24/06/08,20:31:07,05,09,1, 11.9,1,1, 13.803, 10550.907, 386.205, 52862.505 24/06/08,20:31:07,06,09,1, 11.9,1,1, 13.803, 10551.984, 385.148, 52865.524 24/06/08,20:31:07,07,09,1, 11.9,1,1, 13.803, 10552.061, 385.801, 52862.165 24/06/08,20:31:07,08,09,1, 11.9,1,1, 13.803, 10550.818, 385.671, 52862.986 24/06/08,20:31:07,09,09,1, 11.9,1,1, 13.803, 10551.832, 385.002, 52864.000 24/06/08,20:31:07,10,09,1, 11.9,1,1, 13.803, 10551.357, 386.378, 52862.683 24/06/08,20:31:07,11,09,1, 11.9,1,1, 13.803, 10551.032, 385.399, 52863.972 24/06/08,20:31:07,12,09,1, 11.9,1,1, 13.803, 10552.363, 385.603, 52864.201 24/06/08,20:31:07,13,09,1, 11.9,1,1, 13.803, 10551.429, 386.301, 52863.283 24/06/08,20:31:07,14,09,1, 11.9,1,1, 13.803, 10551.734, 384.979, 52864.507 24/06/08,20:31:07,15,09,1, 11.9,1,1, 13.803, 10552.142, 385.935, 52863.425 24/06/08,20:31:07,16,09,1, 11.9,1,1, 13.803, 10550.807, 385.747, 52863.155 24/06/08,20:31:07,17,09,1, 11.9,1,1, 13.803, 10551.740, 385.000, 52864.029 24/06/08,20:31:07,18,09,1, 11.9,1,1, 13.803, 10551.417, 386.401, 52862.795 24/06/08,20:31:07,19,09,1, 11.9,1,1, 13.803, 10551.063, 385.366, 52864.004 24/06/08,20:31:08,00,08,1, 11.8,1,1, 13.804, 10551.059, 385.366, 52864.004 24/06/08,20:31:08,01,08,1, 11.8,1,1, 13.804, 10551.803, 384.915, 52864.121 24/06/08,20:31:08,02,08,1, 11.8,1,1, 13.804, 10551.494, 386.203, 52862.638 24/06/08,20:31:08,03,08,1, 11.8,1,1, 13.804, 10550.862, 385.468, 52863.576 24/06/08,20:31:08,04,08,1, 11.8,1,1, 13.804, 10552.176, 385.390, 52864.064 24/06/08,20:31:08,05,08,1, 11.8,1,1, 13.804, 10551.465, 386.407, 52863.111 24/06/08,20:31:08,06,08,1, 11.8,1,1, 13.804, 10551.642, 385.132, 52864.553 24/06/08,20:31:08,07,08,1, 11.8,1,1, 13.804, 10552.439, 385.861, 52863.554 24/06/08,20:31:08,08,08,1, 11.8,1,1, 13.804, 10551.095, 385.883, 52863.125 24/06/08,20:31:08,09,08,1, 11.8,1,1, 13.804, 10551.775, 384.910, 52864.174 24/06/08,20:31:08,10,08,1, 11.8,1,1, 13.804, 10551.570, 386.200, 52862.689 24/06/08,20:31:08,11,08,1, 11.8,1,1, 13.804, 10550.873, 385.466, 52863.562 24/06/08,20:31:08,12,08,1, 11.8,1,1, 13.804, 10552.168, 385.427, 52864.101 24/06/08,20:31:08,13,08,1, 11.8,1,1, 13.804, 10551.463, 386.440, 52863.181 24/06/08,20:31:08,14,08,1, 11.8,1,1, 13.804, 10551.675, 385.120, 52864.675 24/06/08,20:31:08,15,08,1, 11.8,1,1, 13.804, 10552.389, 385.844, 52863.713 24/06/08,20:31:08,16,08,1, 11.8,1,1, 13.804, 10551.129, 385.928, 52863.193 24/06/08,20:31:08,17,08,1, 11.8,1,1, 13.804, 10551.774, 384.852, 52864.133 24/06/08,20:31:08,18,08,1, 11.8,1,1, 13.804, 10551.574, 386.175, 52862.700 24/06/08,20:31:08,19,08,1, 11.8,1,1, 13.804, 10550.844, 385.526, 52863.498 24/06/08,20:31:09,00,08,1, 11.9,1,1, 13.801, 10550.842, 385.526, 52863.498 24/06/08,20:31:09,01,08,1, 11.9,1,1, 13.801, 10551.859, 384.883, 52864.379 24/06/08,20:31:09,02,08,1, 11.9,1,1, 13.801, 10551.838, 386.063, 52862.748 24/06/08,20:31:09,03,08,1, 11.9,1,1, 13.801, 10550.749, 385.577, 52863.251 24/06/08,20:31:09,04,08,1, 11.9,1,1, 13.801, 10551.968, 385.217, 52864.029 24/06/08,20:31:09,05,08,1, 11.9,1,1, 13.801, 10551.418, 386.428, 52862.884 24/06/08,20:31:09,06,08,1, 11.9,1,1, 13.801, 10551.412, 385.289, 52864.389 24/06/08,20:31:09,07,08,1, 11.9,1,1, 13.801, 10552.484, 385.739, 52863.907 24/06/08,20:31:09,08,08,1, 11.9,1,1, 13.801, 10551.271, 386.095, 52863.142 24/06/08,20:31:09,09,08,1, 11.9,1,1, 13.801, 10551.809, 384.876, 52864.191 24/06/08,20:31:09,10,08,1, 11.9,1,1, 13.801, 10551.876, 386.067, 52862.847 24/06/08,20:31:09,11,08,1, 11.9,1,1, 13.801, 10550.803, 385.548, 52863.167 24/06/08,20:31:09,12,08,1, 11.9,1,1, 13.801, 10551.954, 385.144, 52863.969 24/06/08,20:31:09,13,08,1, 11.9,1,1, 13.801, 10551.421, 386.431, 52862.857 24/06/08,20:31:09,14,08,1, 11.9,1,1, 13.801, 10551.373, 385.282, 52864.298 24/06/08,20:31:09,15,08,1, 11.9,1,1, 13.801, 10552.481, 385.746, 52863.914 24/06/08,20:31:09,16,08,1, 11.9,1,1, 13.801, 10551.330, 386.163, 52863.191 24/06/08,20:31:09,17,08,1, 11.9,1,1, 13.801, 10551.822, 384.910, 52864.301 24/06/08,20:31:09,18,08,1, 11.9,1,1, 13.801, 10551.880, 386.070, 52862.865 24/06/08,20:31:09,19,08,1, 11.9,1,1, 13.801, 10550.791, 385.588, 52863.271 24/06/08,20:31:10,00,08,1, 11.9,1,1, 13.802, 10550.784, 385.588, 52863.271 24/06/08,20:31:10,01,08,1, 11.9,1,1, 13.802, 10551.860, 384.940, 52864.470 24/06/08,20:31:10,02,08,1, 11.9,1,1, 13.802, 10552.162, 385.969, 52863.110 24/06/08,20:31:10,03,08,1, 11.9,1,1, 13.802, 10550.932, 385.680, 52863.064 24/06/08,20:31:10,04,08,1, 11.9,1,1, 13.802, 10551.875, 385.041, 52864.000 24/06/08,20:31:10,05,08,1, 11.9,1,1, 13.802, 10551.424, 386.348, 52862.700 24/06/08,20:31:10,06,08,1, 11.9,1,1, 13.802, 10551.212, 385.413, 52864.108 24/06/08,20:31:10,07,08,1, 11.9,1,1, 13.802, 10552.416, 385.632, 52864.064 24/06/08,20:31:10,08,08,1, 11.9,1,1, 13.802, 10551.488, 386.344, 52863.219 24/06/08,20:31:10,09,08,1, 11.9,1,1, 13.802, 10551.875, 384.989, 52864.458 24/06/08,20:31:10,10,08,1, 11.9,1,1, 13.802, 10552.221, 385.973, 52863.128 24/06/08,20:31:10,11,08,1, 11.9,1,1, 13.802, 10550.882, 385.703, 52863.072 24/06/08,20:31:10,12,08,1, 11.9,1,1, 13.802, 10551.893, 385.005, 52863.984 24/06/08,20:31:10,13,08,1, 11.9,1,1, 13.802, 10551.490, 386.332, 52862.604 24/06/08,20:31:10,14,08,1, 11.9,1,1, 13.802, 10551.150, 385.405, 52863.969 24/06/08,20:31:10,15,08,1, 11.9,1,1, 13.802, 10552.435, 385.588, 52864.076 24/06/08,20:31:10,16,08,1, 11.9,1,1, 13.802, 10551.515, 386.321, 52863.135 24/06/08,20:31:10,17,08,1, 11.9,1,1, 13.802, 10551.833, 384.971, 52864.443 24/06/08,20:31:10,18,08,1, 11.9,1,1, 13.802, 10552.193, 385.917, 52863.259 24/06/08,20:31:10,19,08,1, 11.9,1,1, 13.802, 10550.935, 385.690, 52863.058 24/06/08,20:31:11,00,09,1, 11.9,1,1, 13.805, 10550.934, 385.690, 52863.058 24/06/08,20:31:11,01,09,1, 11.9,1,1, 13.805, 10551.867, 385.060, 52864.501 24/06/08,20:31:11,02,09,1, 11.9,1,1, 13.805, 10552.451, 385.860, 52863.524 24/06/08,20:31:11,03,09,1, 11.9,1,1, 13.805, 10551.103, 385.829, 52863.123 24/06/08,20:31:11,04,09,1, 11.9,1,1, 13.805, 10551.893, 384.919, 52864.090 24/06/08,20:31:11,05,09,1, 11.9,1,1, 13.805, 10551.637, 386.226, 52862.632 24/06/08,20:31:11,06,09,1, 11.9,1,1, 13.805, 10551.032, 385.441, 52863.710 24/06/08,20:31:11,07,09,1, 11.9,1,1, 13.805, 10552.347, 385.422, 52864.060 24/06/08,20:31:11,08,09,1, 11.9,1,1, 13.805, 10551.556, 386.421, 52863.075 24/06/08,20:31:11,09,09,1, 11.9,1,1, 13.805, 10551.842, 385.085, 52864.555 24/06/08,20:31:11,10,09,1, 11.9,1,1, 13.805, 10552.465, 385.890, 52863.475 24/06/08,20:31:11,11,09,1, 11.9,1,1, 13.805, 10551.149, 385.898, 52863.022 24/06/08,20:31:11,12,09,1, 11.9,1,1, 13.805, 10551.919, 384.961, 52864.040 24/06/08,20:31:11,13,09,1, 11.9,1,1, 13.805, 10551.644, 386.262, 52862.642 24/06/08,20:31:11,14,09,1, 11.9,1,1, 13.805, 10551.031, 385.458, 52863.566 24/06/08,20:31:11,15,09,1, 11.9,1,1, 13.805, 10552.317, 385.502, 52864.023 24/06/08,20:31:11,16,09,1, 11.9,1,1, 13.805, 10551.562, 386.401, 52863.059 24/06/08,20:31:11,17,09,1, 11.9,1,1, 13.805, 10551.822, 385.110, 52864.458 24/06/08,20:31:11,18,09,1, 11.9,1,1, 13.805, 10552.493, 385.843, 52863.475 24/06/08,20:31:11,19,09,1, 11.9,1,1, 13.805, 10551.137, 385.860, 52863.058 24/06/08,20:31:12,00,10,1, 11.9,1,1, 13.803, 10551.134, 385.860, 52863.058 24/06/08,20:31:12,01,10,1, 11.9,1,1, 13.803, 10551.728, 385.278, 52864.482 24/06/08,20:31:12,02,10,1, 11.9,1,1, 13.803, 10552.569, 385.867, 52863.738 24/06/08,20:31:12,03,10,1, 11.9,1,1, 13.803, 10551.294, 386.056, 52863.087 24/06/08,20:31:12,04,10,1, 11.9,1,1, 13.803, 10551.972, 384.848, 52864.158 24/06/08,20:31:12,05,10,1, 11.9,1,1, 13.803, 10551.825, 386.148, 52862.705 24/06/08,20:31:12,06,10,1, 11.9,1,1, 13.803, 10550.925, 385.575, 52863.296 24/06/08,20:31:12,07,10,1, 11.9,1,1, 13.803, 10552.154, 385.344, 52863.999 24/06/08,20:31:12,08,10,1, 11.9,1,1, 13.803, 10551.572, 386.465, 52862.942 24/06/08,20:31:12,09,10,1, 11.9,1,1, 13.803, 10551.656, 385.218, 52864.460 24/06/08,20:31:12,10,10,1, 11.9,1,1, 13.803, 10552.571, 385.840, 52863.774 24/06/08,20:31:12,11,10,1, 11.9,1,1, 13.803, 10551.366, 386.009, 52863.145 24/06/08,20:31:12,12,10,1, 11.9,1,1, 13.803, 10551.935, 384.840, 52864.072 24/06/08,20:31:12,13,10,1, 11.9,1,1, 13.803, 10551.865, 386.135, 52862.657 24/06/08,20:31:12,14,10,1, 11.9,1,1, 13.803, 10550.871, 385.529, 52863.347 24/06/08,20:31:12,15,10,1, 11.9,1,1, 13.803, 10552.189, 385.319, 52863.974 24/06/08,20:31:12,16,10,1, 11.9,1,1, 13.803, 10551.563, 386.511, 52862.957 24/06/08,20:31:12,17,10,1, 11.9,1,1, 13.803, 10551.641, 385.253, 52864.463 24/06/08,20:31:12,18,10,1, 11.9,1,1, 13.803, 10552.578, 385.863, 52863.844 24/06/08,20:31:12,19,10,1, 11.9,1,1, 13.803, 10551.373, 386.089, 52863.100 24/06/08,20:31:13,00,09,1, 11.8,1,1, 13.799, 10551.368, 386.089, 52863.100 24/06/08,20:31:13,01,09,1, 11.8,1,1, 13.799, 10551.548, 385.325, 52864.245 24/06/08,20:31:13,02,09,1, 11.8,1,1, 13.799, 10552.628, 385.761, 52863.912 24/06/08,20:31:13,03,09,1, 11.8,1,1, 13.799, 10551.482, 386.211, 52863.189 24/06/08,20:31:13,04,09,1, 11.8,1,1, 13.799, 10551.978, 384.930, 52864.246 24/06/08,20:31:13,05,09,1, 11.8,1,1, 13.799, 10552.025, 386.081, 52862.788 24/06/08,20:31:13,06,09,1, 11.8,1,1, 13.799, 10550.911, 385.617, 52863.131 24/06/08,20:31:13,07,09,1, 11.8,1,1, 13.799, 10552.031, 385.157, 52863.820 24/06/08,20:31:13,08,09,1, 11.8,1,1, 13.799, 10551.554, 386.438, 52862.738 24/06/08,20:31:13,09,09,1, 11.8,1,1, 13.799, 10551.485, 385.354, 52864.224 24/06/08,20:31:13,10,09,1, 11.8,1,1, 13.799, 10552.584, 385.732, 52863.958 24/06/08,20:31:13,11,09,1, 11.8,1,1, 13.799, 10551.532, 386.205, 52863.175 24/06/08,20:31:13,12,09,1, 11.8,1,1, 13.799, 10551.941, 384.913, 52864.220 24/06/08,20:31:13,13,09,1, 11.8,1,1, 13.799, 10552.078, 386.102, 52862.857 24/06/08,20:31:13,14,09,1, 11.8,1,1, 13.799, 10550.964, 385.616, 52863.151 24/06/08,20:31:13,15,09,1, 11.8,1,1, 13.799, 10551.978, 385.132, 52863.934 24/06/08,20:31:13,16,09,1, 11.8,1,1, 13.799, 10551.561, 386.386, 52862.667 24/06/08,20:31:13,17,09,1, 11.8,1,1, 13.799, 10551.477, 385.341, 52864.149 24/06/08,20:31:13,18,09,1, 11.8,1,1, 13.799, 10552.679, 385.712, 52863.870 24/06/08,20:31:13,19,09,1, 11.8,1,1, 13.799, 10551.537, 386.224, 52863.178 24/06/08,20:31:14,00,10,1, 11.9,1,1, 13.806, 10551.535, 386.224, 52863.178 24/06/08,20:31:14,01,10,1, 11.9,1,1, 13.806, 10551.286, 385.366, 52863.993 24/06/08,20:31:14,02,10,1, 11.9,1,1, 13.806, 10552.499, 385.633, 52863.929 24/06/08,20:31:14,03,10,1, 11.9,1,1, 13.806, 10551.592, 386.304, 52863.056 24/06/08,20:31:14,04,10,1, 11.9,1,1, 13.806, 10551.985, 384.999, 52864.282 24/06/08,20:31:14,05,10,1, 11.9,1,1, 13.806, 10552.267, 385.975, 52863.086 24/06/08,20:31:14,06,10,1, 11.9,1,1, 13.806, 10551.054, 385.727, 52863.013 24/06/08,20:31:14,07,10,1, 11.9,1,1, 13.806, 10551.964, 385.011, 52863.951 24/06/08,20:31:14,08,10,1, 11.9,1,1, 13.806, 10551.611, 386.359, 52862.621 24/06/08,20:31:14,09,10,1, 11.9,1,1, 13.806, 10551.288, 385.383, 52863.925 24/06/08,20:31:14,10,10,1, 11.9,1,1, 13.806, 10552.587, 385.718, 52864.005 24/06/08,20:31:14,11,10,1, 11.9,1,1, 13.806, 10551.641, 386.316, 52863.124 24/06/08,20:31:14,12,10,1, 11.9,1,1, 13.806, 10551.968, 385.024, 52864.349 24/06/08,20:31:14,13,10,1, 11.9,1,1, 13.806, 10552.099, 385.904, 52862.507 24/06/08,20:31:14,14,10,1, 11.9,1,1, 13.806, 10551.325, 385.806, 52863.454 24/06/08,20:31:14,15,10,1, 11.9,1,1, 13.806, 10551.930, 384.961, 52863.387 24/06/08,20:31:14,16,10,1, 11.9,1,1, 13.806, 10551.426, 386.428, 52862.782 24/06/08,20:31:14,17,10,1, 11.9,1,1, 13.806, 10551.559, 385.375, 52864.138 24/06/08,20:31:14,18,10,1, 11.9,1,1, 13.806, 10552.252, 385.553, 52863.414 24/06/08,20:31:14,19,10,1, 11.9,1,1, 13.806, 10551.751, 386.374, 52863.659 24/06/08,20:31:15,00,10,1, 11.8,1,1, 13.801, 10551.744, 386.374, 52863.659 24/06/08,20:31:15,01,10,1, 11.8,1,1, 13.801, 10551.478, 385.506, 52864.002 24/06/08,20:31:15,02,10,1, 11.8,1,1, 13.801, 10552.231, 385.471, 52863.434 24/06/08,20:31:15,03,10,1, 11.8,1,1, 13.801, 10551.668, 386.452, 52863.553 24/06/08,20:31:15,04,10,1, 11.8,1,1, 13.801, 10552.135, 385.042, 52864.261 24/06/08,20:31:15,05,10,1, 11.8,1,1, 13.801, 10552.145, 385.847, 52862.990 24/06/08,20:31:15,06,10,1, 11.8,1,1, 13.801, 10551.391, 385.844, 52863.555 24/06/08,20:31:15,07,10,1, 11.8,1,1, 13.801, 10551.930, 384.852, 52863.429 24/06/08,20:31:15,08,10,1, 11.8,1,1, 13.801, 10551.464, 386.336, 52862.739 24/06/08,20:31:15,09,10,1, 11.8,1,1, 13.801, 10551.466, 385.497, 52863.991 24/06/08,20:31:15,10,10,1, 11.8,1,1, 13.801, 10552.240, 385.433, 52863.499 24/06/08,20:31:15,11,10,1, 11.8,1,1, 13.801, 10551.691, 386.496, 52863.558 24/06/08,20:31:15,12,10,1, 11.8,1,1, 13.801, 10552.155, 385.063, 52864.301 24/06/08,20:31:15,13,10,1, 11.8,1,1, 13.801, 10552.169, 385.900, 52863.034 24/06/08,20:31:15,14,10,1, 11.8,1,1, 13.801, 10551.440, 385.879, 52863.526 24/06/08,20:31:15,15,10,1, 11.8,1,1, 13.801, 10551.955, 384.850, 52863.519 24/06/08,20:31:15,16,10,1, 11.8,1,1, 13.801, 10551.510, 386.286, 52862.714 24/06/08,20:31:15,17,10,1, 11.8,1,1, 13.801, 10551.401, 385.483, 52863.942 24/06/08,20:31:15,18,10,1, 11.8,1,1, 13.801, 10552.220, 385.466, 52863.498 24/06/08,20:31:15,19,10,1, 11.8,1,1, 13.801, 10551.685, 386.454, 52863.566 24/06/08,20:31:16,00,09,1, 11.9,1,1, 13.800, 10551.677, 386.454, 52863.566 24/06/08,20:31:16,01,09,1, 11.9,1,1, 13.800, 10551.369, 385.586, 52863.850 24/06/08,20:31:16,02,09,1, 11.9,1,1, 13.800, 10552.150, 385.367, 52863.395 24/06/08,20:31:16,03,09,1, 11.9,1,1, 13.800, 10551.689, 386.525, 52863.448 24/06/08,20:31:16,04,09,1, 11.9,1,1, 13.800, 10552.116, 385.142, 52864.395 24/06/08,20:31:16,05,09,1, 11.9,1,1, 13.800, 10552.290, 385.795, 52863.118 24/06/08,20:31:16,06,09,1, 11.9,1,1, 13.800, 10551.500, 386.018, 52863.646 24/06/08,20:31:16,07,09,1, 11.9,1,1, 13.800, 10552.000, 384.841, 52863.594 24/06/08,20:31:16,08,09,1, 11.9,1,1, 13.800, 10551.525, 386.195, 52862.629 24/06/08,20:31:16,09,09,1, 11.9,1,1, 13.800, 10551.368, 385.538, 52863.808 24/06/08,20:31:16,10,09,1, 11.9,1,1, 13.800, 10552.152, 385.292, 52863.397 24/06/08,20:31:16,11,09,1, 11.9,1,1, 13.800, 10551.631, 386.494, 52863.367 24/06/08,20:31:16,12,09,1, 11.9,1,1, 13.800, 10552.150, 385.178, 52864.375 24/06/08,20:31:16,13,09,1, 11.9,1,1, 13.800, 10552.353, 385.802, 52863.232 24/06/08,20:31:16,14,09,1, 11.9,1,1, 13.800, 10551.511, 385.983, 52863.534 24/06/08,20:31:16,15,09,1, 11.9,1,1, 13.800, 10552.029, 384.868, 52863.612 24/06/08,20:31:16,16,09,1, 11.9,1,1, 13.800, 10551.589, 386.293, 52862.679 24/06/08,20:31:16,17,09,1, 11.9,1,1, 13.800, 10551.368, 385.557, 52863.836 24/06/08,20:31:16,18,09,1, 11.9,1,1, 13.800, 10552.159, 385.315, 52863.387 24/06/08,20:31:16,19,09,1, 11.9,1,1, 13.800, 10551.624, 386.510, 52863.307 24/06/08,20:31:17,00,09,1, 11.9,1,1, 13.805, 10551.618, 386.510, 52863.307 24/06/08,20:31:17,01,09,1, 11.9,1,1, 13.805, 10551.310, 385.593, 52863.764 24/06/08,20:31:17,02,09,1, 11.9,1,1, 13.805, 10552.127, 385.264, 52863.494 24/06/08,20:31:17,03,09,1, 11.9,1,1, 13.805, 10551.622, 386.545, 52863.260 24/06/08,20:31:17,04,09,1, 11.9,1,1, 13.805, 10551.998, 385.223, 52864.428 24/06/08,20:31:17,05,09,1, 11.9,1,1, 13.805, 10552.390, 385.798, 52863.245 24/06/08,20:31:17,06,09,1, 11.9,1,1, 13.805, 10551.611, 386.123, 52863.634 24/06/08,20:31:17,07,09,1, 11.9,1,1, 13.805, 10552.098, 384.829, 52863.728 24/06/08,20:31:17,08,09,1, 11.9,1,1, 13.805, 10551.616, 386.137, 52862.582 24/06/08,20:31:17,09,09,1, 11.9,1,1, 13.805, 10551.265, 385.571, 52863.639 24/06/08,20:31:17,10,09,1, 11.9,1,1, 13.805, 10552.076, 385.213, 52863.240 24/06/08,20:31:17,11,09,1, 11.9,1,1, 13.805, 10551.611, 386.527, 52863.243 24/06/08,20:31:17,12,09,1, 11.9,1,1, 13.805, 10551.994, 385.201, 52864.380 24/06/08,20:31:17,13,09,1, 11.9,1,1, 13.805, 10552.361, 385.744, 52863.250 24/06/08,20:31:17,14,09,1, 11.9,1,1, 13.805, 10551.645, 386.102, 52863.598 24/06/08,20:31:17,15,09,1, 11.9,1,1, 13.805, 10552.091, 384.847, 52863.711 24/06/08,20:31:17,16,09,1, 11.9,1,1, 13.805, 10551.696, 386.129, 52862.583 24/06/08,20:31:17,17,09,1, 11.9,1,1, 13.805, 10551.332, 385.625, 52863.738 24/06/08,20:31:17,18,09,1, 11.9,1,1, 13.805, 10552.097, 385.261, 52863.457 24/06/08,20:31:17,19,09,1, 11.9,1,1, 13.805, 10551.592, 386.620, 52863.347 24/06/08,20:31:18,00,09,1, 11.9,1,1, 13.798, 10551.585, 386.620, 52863.347 24/06/08,20:31:18,01,09,1, 11.9,1,1, 13.798, 10551.224, 385.625, 52863.454 24/06/08,20:31:18,02,09,1, 11.9,1,1, 13.798, 10552.062, 385.123, 52863.298 24/06/08,20:31:18,03,09,1, 11.9,1,1, 13.798, 10551.593, 386.544, 52863.134 24/06/08,20:31:18,04,09,1, 11.9,1,1, 13.798, 10551.929, 385.293, 52864.262 24/06/08,20:31:18,05,09,1, 11.9,1,1, 13.798, 10552.410, 385.732, 52863.229 24/06/08,20:31:18,06,09,1, 11.9,1,1, 13.798, 10551.668, 386.202, 52863.618 24/06/08,20:31:18,07,09,1, 11.9,1,1, 13.798, 10552.133, 384.884, 52863.841 24/06/08,20:31:18,08,09,1, 11.9,1,1, 13.798, 10551.750, 386.111, 52862.685 24/06/08,20:31:18,09,09,1, 11.9,1,1, 13.798, 10551.233, 385.647, 52863.531 24/06/08,20:31:18,10,09,1, 11.9,1,1, 13.798, 10552.076, 385.174, 52863.282 24/06/08,20:31:18,11,09,1, 11.9,1,1, 13.798, 10551.566, 386.532, 52863.014 24/06/08,20:31:18,12,09,1, 11.9,1,1, 13.798, 10551.907, 385.259, 52864.260 24/06/08,20:31:18,13,09,1, 11.9,1,1, 13.798, 10552.454, 385.710, 52863.331 24/06/08,20:31:18,14,09,1, 11.9,1,1, 13.798, 10551.677, 386.193, 52863.622 24/06/08,20:31:18,15,09,1, 11.9,1,1, 13.798, 10552.163, 384.835, 52863.872 24/06/08,20:31:18,16,09,1, 11.9,1,1, 13.798, 10551.773, 386.062, 52862.613 24/06/08,20:31:18,17,09,1, 11.9,1,1, 13.798, 10551.252, 385.667, 52863.633 24/06/08,20:31:18,18,09,1, 11.9,1,1, 13.798, 10552.010, 385.170, 52863.308 24/06/08,20:31:18,19,09,1, 11.9,1,1, 13.798, 10551.548, 386.508, 52863.077 24/06/08,20:31:19,00,09,1, 11.9,1,1, 13.804, 10551.543, 386.508, 52863.077 24/06/08,20:31:19,01,09,1, 11.9,1,1, 13.804, 10551.043, 385.616, 52863.024 24/06/08,20:31:19,02,09,1, 11.9,1,1, 13.804, 10552.106, 385.154, 52863.817 24/06/08,20:31:19,03,09,1, 11.9,1,1, 13.804, 10551.670, 386.430, 52862.669 24/06/08,20:31:19,04,09,1, 11.9,1,1, 13.804, 10551.610, 385.339, 52864.161 24/06/08,20:31:19,05,09,1, 11.9,1,1, 13.804, 10552.747, 385.736, 52863.864 24/06/08,20:31:19,06,09,1, 11.9,1,1, 13.804, 10551.584, 386.237, 52863.020 24/06/08,20:31:19,07,09,1, 11.9,1,1, 13.804, 10552.109, 384.980, 52864.262 24/06/08,20:31:19,08,09,1, 11.9,1,1, 13.804, 10552.093, 386.077, 52862.686 24/06/08,20:31:19,09,09,1, 11.9,1,1, 13.804, 10551.022, 385.655, 52863.040 24/06/08,20:31:19,10,09,1, 11.9,1,1, 13.804, 10552.136, 385.177, 52863.774 24/06/08,20:31:19,11,09,1, 11.9,1,1, 13.804, 10551.667, 386.468, 52862.623 24/06/08,20:31:19,12,09,1, 11.9,1,1, 13.804, 10551.568, 385.301, 52864.033 24/06/08,20:31:19,13,09,1, 11.9,1,1, 13.804, 10552.702, 385.704, 52863.659 24/06/08,20:31:19,14,09,1, 11.9,1,1, 13.804, 10551.565, 386.201, 52862.975 24/06/08,20:31:19,15,09,1, 11.9,1,1, 13.804, 10552.059, 384.903, 52864.150 24/06/08,20:31:19,16,09,1, 11.9,1,1, 13.804, 10552.151, 386.055, 52862.760 24/06/08,20:31:19,17,09,1, 11.9,1,1, 13.804, 10551.000, 385.617, 52863.029 24/06/08,20:31:19,18,09,1, 11.9,1,1, 13.804, 10552.088, 385.138, 52863.899 24/06/08,20:31:19,19,09,1, 11.9,1,1, 13.804, 10551.637, 386.458, 52862.776 24/06/08,20:31:20,00,09,1, 11.9,1,1, 13.804, 10551.635, 386.458, 52862.776 24/06/08,20:31:20,01,09,1, 11.9,1,1, 13.804, 10551.057, 385.677, 52862.947 24/06/08,20:31:20,02,09,1, 11.9,1,1, 13.804, 10552.092, 385.105, 52863.775 24/06/08,20:31:20,03,09,1, 11.9,1,1, 13.804, 10551.666, 386.457, 52862.626 24/06/08,20:31:20,04,09,1, 11.9,1,1, 13.804, 10551.528, 385.380, 52864.047 24/06/08,20:31:20,05,09,1, 11.9,1,1, 13.804, 10552.706, 385.695, 52863.933 24/06/08,20:31:20,06,09,1, 11.9,1,1, 13.804, 10551.674, 386.321, 52863.081 24/06/08,20:31:20,07,09,1, 11.9,1,1, 13.804, 10552.090, 384.908, 52864.299 24/06/08,20:31:20,08,09,1, 11.9,1,1, 13.804, 10552.223, 386.040, 52862.907 24/06/08,20:31:20,09,09,1, 11.9,1,1, 13.804, 10551.105, 385.721, 52863.075 24/06/08,20:31:20,10,09,1, 11.9,1,1, 13.804, 10552.118, 385.134, 52863.897 24/06/08,20:31:20,11,09,1, 11.9,1,1, 13.804, 10551.675, 386.454, 52862.725 24/06/08,20:31:20,12,09,1, 11.9,1,1, 13.804, 10551.481, 385.363, 52864.075 24/06/08,20:31:20,13,09,1, 11.9,1,1, 13.804, 10552.685, 385.757, 52863.909 24/06/08,20:31:20,14,09,1, 11.9,1,1, 13.804, 10551.619, 386.293, 52863.080 24/06/08,20:31:20,15,09,1, 11.9,1,1, 13.804, 10552.052, 384.967, 52864.301 24/06/08,20:31:20,16,09,1, 11.9,1,1, 13.804, 10552.296, 385.971, 52862.746 24/06/08,20:31:20,17,09,1, 11.9,1,1, 13.804, 10551.069, 385.658, 52862.942 24/06/08,20:31:20,18,09,1, 11.9,1,1, 13.804, 10552.136, 385.093, 52863.746 24/06/08,20:31:20,19,09,1, 11.9,1,1, 13.804, 10551.631, 386.363, 52862.542 24/06/08,20:31:21,00,09,1, 11.9,1,1, 13.805, 10551.627, 386.363, 52862.542 24/06/08,20:31:21,01,09,1, 11.9,1,1, 13.805, 10551.150, 385.720, 52862.918 24/06/08,20:31:21,02,09,1, 11.9,1,1, 13.805, 10552.069, 385.045, 52863.783 24/06/08,20:31:21,03,09,1, 11.9,1,1, 13.805, 10551.656, 386.376, 52862.378 24/06/08,20:31:21,04,09,1, 11.9,1,1, 13.805, 10551.414, 385.392, 52863.722 24/06/08,20:31:21,05,09,1, 11.9,1,1, 13.805, 10552.618, 385.618, 52863.912 24/06/08,20:31:21,06,09,1, 11.9,1,1, 13.805, 10551.706, 386.318, 52863.012 24/06/08,20:31:21,07,09,1, 11.9,1,1, 13.805, 10552.064, 385.010, 52864.331 24/06/08,20:31:21,08,09,1, 11.9,1,1, 13.805, 10552.364, 385.958, 52862.953 24/06/08,20:31:21,09,09,1, 11.9,1,1, 13.805, 10551.094, 385.731, 52862.857 24/06/08,20:31:21,10,09,1, 11.9,1,1, 13.805, 10552.062, 384.993, 52863.740 24/06/08,20:31:21,11,09,1, 11.9,1,1, 13.805, 10551.699, 386.361, 52862.545 24/06/08,20:31:21,12,09,1, 11.9,1,1, 13.805, 10551.419, 385.437, 52863.850 24/06/08,20:31:21,13,09,1, 11.9,1,1, 13.805, 10552.572, 385.663, 52863.870 24/06/08,20:31:21,14,09,1, 11.9,1,1, 13.805, 10551.674, 386.347, 52863.021 24/06/08,20:31:21,15,09,1, 11.9,1,1, 13.805, 10552.073, 385.046, 52864.370 24/06/08,20:31:21,16,09,1, 11.9,1,1, 13.805, 10552.398, 385.990, 52862.978 24/06/08,20:31:21,17,09,1, 11.9,1,1, 13.805, 10551.131, 385.741, 52863.001 24/06/08,20:31:21,18,09,1, 11.9,1,1, 13.805, 10552.075, 384.965, 52863.855 24/06/08,20:31:21,19,09,1, 11.9,1,1, 13.805, 10551.654, 386.371, 52862.520 24/06/08,20:31:22,00,09,1, 11.9,1,1, 13.801, 10551.652, 386.371, 52862.520 24/06/08,20:31:22,01,09,1, 11.9,1,1, 13.801, 10551.224, 385.761, 52862.885 24/06/08,20:31:22,02,09,1, 11.9,1,1, 13.801, 10552.018, 384.953, 52863.800 24/06/08,20:31:22,03,09,1, 11.9,1,1, 13.801, 10551.762, 386.318, 52862.452 24/06/08,20:31:22,04,09,1, 11.9,1,1, 13.801, 10551.268, 385.387, 52863.646 24/06/08,20:31:22,05,09,1, 11.9,1,1, 13.801, 10552.544, 385.583, 52863.938 24/06/08,20:31:22,06,09,1, 11.9,1,1, 13.801, 10551.699, 386.357, 52863.009 24/06/08,20:31:22,07,09,1, 11.9,1,1, 13.801, 10552.012, 385.013, 52864.267 24/06/08,20:31:22,08,09,1, 11.9,1,1, 13.801, 10552.485, 385.892, 52863.146 24/06/08,20:31:22,09,09,1, 11.9,1,1, 13.801, 10551.209, 385.832, 52862.921 24/06/08,20:31:22,10,09,1, 11.9,1,1, 13.801, 10552.001, 384.907, 52863.746 24/06/08,20:31:22,11,09,1, 11.9,1,1, 13.801, 10551.746, 386.323, 52862.479 24/06/08,20:31:22,12,09,1, 11.9,1,1, 13.801, 10551.276, 385.439, 52863.636 24/06/08,20:31:22,13,09,1, 11.9,1,1, 13.801, 10552.542, 385.544, 52863.908 24/06/08,20:31:22,14,09,1, 11.9,1,1, 13.801, 10551.728, 386.454, 52863.007 24/06/08,20:31:22,15,09,1, 11.9,1,1, 13.801, 10552.089, 385.037, 52864.417 24/06/08,20:31:22,16,09,1, 11.9,1,1, 13.801, 10552.457, 385.890, 52863.072 24/06/08,20:31:22,17,09,1, 11.9,1,1, 13.801, 10551.222, 385.810, 52862.880 24/06/08,20:31:22,18,09,1, 11.9,1,1, 13.801, 10552.049, 384.898, 52863.807 24/06/08,20:31:22,19,09,1, 11.9,1,1, 13.801, 10551.711, 386.272, 52862.461 24/06/08,20:31:23,00,09,1, 11.9,1,1, 13.803, 10551.710, 386.272, 52862.461 24/06/08,20:31:23,01,09,1, 11.9,1,1, 13.803, 10551.360, 385.871, 52863.028 24/06/08,20:31:23,02,09,1, 11.9,1,1, 13.803, 10552.019, 384.910, 52863.798 24/06/08,20:31:23,03,09,1, 11.9,1,1, 13.803, 10551.808, 386.163, 52862.419 24/06/08,20:31:23,04,09,1, 11.9,1,1, 13.803, 10551.197, 385.442, 52863.353 24/06/08,20:31:23,05,09,1, 11.9,1,1, 13.803, 10552.450, 385.408, 52863.847 24/06/08,20:31:23,06,09,1, 11.9,1,1, 13.803, 10551.733, 386.410, 52862.985 24/06/08,20:31:23,07,09,1, 11.9,1,1, 13.803, 10551.953, 385.096, 52864.297 24/06/08,20:31:23,08,09,1, 11.9,1,1, 13.803, 10552.602, 385.846, 52863.449 24/06/08,20:31:23,09,09,1, 11.9,1,1, 13.803, 10551.360, 385.887, 52862.952 24/06/08,20:31:23,10,09,1, 11.9,1,1, 13.803, 10551.989, 384.874, 52863.907 24/06/08,20:31:23,11,09,1, 11.9,1,1, 13.803, 10551.823, 386.227, 52862.545 24/06/08,20:31:23,12,09,1, 11.9,1,1, 13.803, 10551.102, 385.515, 52863.481 24/06/08,20:31:23,13,09,1, 11.9,1,1, 13.803, 10552.399, 385.471, 52863.939 24/06/08,20:31:23,14,09,1, 11.9,1,1, 13.803, 10551.747, 386.419, 52862.899 24/06/08,20:31:23,15,09,1, 11.9,1,1, 13.803, 10551.981, 385.131, 52864.291 24/06/08,20:31:23,16,09,1, 11.9,1,1, 13.803, 10552.632, 385.881, 52863.339 24/06/08,20:31:23,17,09,1, 11.9,1,1, 13.803, 10551.379, 385.877, 52862.945 24/06/08,20:31:23,18,09,1, 11.9,1,1, 13.803, 10552.008, 384.926, 52863.935 24/06/08,20:31:23,19,09,1, 11.9,1,1, 13.803, 10551.812, 386.191, 52862.465 24/06/08,20:31:24,00,09,1, 11.9,1,1, 13.803, 10551.810, 386.191, 52862.465 24/06/08,20:31:24,01,09,1, 11.9,1,1, 13.803, 10551.504, 385.985, 52862.901 24/06/08,20:31:24,02,09,1, 11.9,1,1, 13.803, 10552.133, 384.861, 52864.001 24/06/08,20:31:24,03,09,1, 11.9,1,1, 13.803, 10552.007, 386.172, 52862.559 24/06/08,20:31:24,04,09,1, 11.9,1,1, 13.803, 10551.039, 385.516, 52863.203 24/06/08,20:31:24,05,09,1, 11.9,1,1, 13.803, 10552.296, 385.267, 52863.761 24/06/08,20:31:24,06,09,1, 11.9,1,1, 13.803, 10551.790, 386.448, 52862.798 24/06/08,20:31:24,07,09,1, 11.9,1,1, 13.803, 10551.815, 385.163, 52864.277 24/06/08,20:31:24,08,09,1, 11.9,1,1, 13.803, 10552.740, 385.780, 52863.606 24/06/08,20:31:24,09,09,1, 11.9,1,1, 13.803, 10551.500, 385.995, 52862.944 24/06/08,20:31:24,10,09,1, 11.9,1,1, 13.803, 10552.094, 384.889, 52864.033 24/06/08,20:31:24,11,09,1, 11.9,1,1, 13.803, 10552.011, 386.129, 52862.533 24/06/08,20:31:24,12,09,1, 11.9,1,1, 13.803, 10551.085, 385.542, 52863.098 24/06/08,20:31:24,13,09,1, 11.9,1,1, 13.803, 10552.341, 385.328, 52863.794 24/06/08,20:31:24,14,09,1, 11.9,1,1, 13.803, 10551.751, 386.479, 52862.739 24/06/08,20:31:24,15,09,1, 11.9,1,1, 13.803, 10551.838, 385.207, 52864.194 24/06/08,20:31:24,16,09,1, 11.9,1,1, 13.803, 10552.762, 385.819, 52863.575 24/06/08,20:31:24,17,09,1, 11.9,1,1, 13.803, 10551.585, 386.002, 52862.913 24/06/08,20:31:24,18,09,1, 11.9,1,1, 13.803, 10552.125, 384.879, 52863.963 24/06/08,20:31:24,19,09,1, 11.9,1,1, 13.803, 10552.055, 386.125, 52862.534 24/06/08,20:31:25,00,09,1, 12.0,1,1, 13.802, 10552.052, 386.125, 52862.534 24/06/08,20:31:25,01,09,1, 12.0,1,1, 13.802, 10551.637, 386.151, 52862.949 24/06/08,20:31:25,02,09,1, 12.0,1,1, 13.802, 10552.151, 384.880, 52864.230 24/06/08,20:31:25,03,09,1, 12.0,1,1, 13.802, 10552.273, 386.024, 52862.730 24/06/08,20:31:25,04,09,1, 12.0,1,1, 13.802, 10551.104, 385.601, 52863.026 24/06/08,20:31:25,05,09,1, 12.0,1,1, 13.802, 10552.192, 385.117, 52863.789 24/06/08,20:31:25,06,09,1, 12.0,1,1, 13.802, 10551.715, 386.423, 52862.595 24/06/08,20:31:25,07,09,1, 12.0,1,1, 13.802, 10551.607, 385.253, 52863.926 24/06/08,20:31:25,08,09,1, 12.0,1,1, 13.802, 10552.769, 385.689, 52863.647 24/06/08,20:31:25,09,09,1, 12.0,1,1, 13.802, 10551.693, 386.197, 52862.945 24/06/08,20:31:25,10,09,1, 12.0,1,1, 13.802, 10552.138, 384.865, 52864.117 24/06/08,20:31:25,11,09,1, 12.0,1,1, 13.802, 10552.238, 385.968, 52862.648 24/06/08,20:31:25,12,09,1, 12.0,1,1, 13.802, 10551.096, 385.577, 52862.995 24/06/08,20:31:25,13,09,1, 12.0,1,1, 13.802, 10552.204, 385.152, 52863.768 24/06/08,20:31:25,14,09,1, 12.0,1,1, 13.802, 10551.715, 386.446, 52862.648 24/06/08,20:31:25,15,09,1, 12.0,1,1, 13.802, 10551.619, 385.333, 52863.983 24/06/08,20:31:25,16,09,1, 12.0,1,1, 13.802, 10552.768, 385.735, 52863.698 24/06/08,20:31:25,17,09,1, 12.0,1,1, 13.802, 10551.696, 386.208, 52862.958 24/06/08,20:31:25,18,09,1, 12.0,1,1, 13.802, 10552.182, 384.922, 52864.111 24/06/08,20:31:25,19,09,1, 12.0,1,1, 13.802, 10552.278, 386.020, 52862.670 24/06/08,20:31:26,00,10,1, 11.9,1,1, 13.803, 10552.278, 386.020, 52862.670 24/06/08,20:31:26,01,10,1, 11.9,1,1, 13.803, 10551.767, 386.359, 52862.907 24/06/08,20:31:26,02,10,1, 11.9,1,1, 13.803, 10552.178, 384.985, 52864.317 24/06/08,20:31:26,03,10,1, 11.9,1,1, 13.803, 10552.528, 385.884, 52862.993 24/06/08,20:31:26,04,10,1, 11.9,1,1, 13.803, 10551.216, 385.701, 52862.868 24/06/08,20:31:26,05,10,1, 11.9,1,1, 13.803, 10552.145, 384.980, 52863.752 24/06/08,20:31:26,06,10,1, 11.9,1,1, 13.803, 10551.797, 386.355, 52862.450 24/06/08,20:31:26,07,10,1, 11.9,1,1, 13.803, 10551.422, 385.354, 52863.713 24/06/08,20:31:26,08,10,1, 11.9,1,1, 13.803, 10552.654, 385.592, 52863.798 24/06/08,20:31:26,09,10,1, 11.9,1,1, 13.803, 10551.834, 386.306, 52862.955 24/06/08,20:31:26,10,10,1, 11.9,1,1, 13.803, 10552.128, 384.982, 52864.335 24/06/08,20:31:26,11,10,1, 11.9,1,1, 13.803, 10552.522, 385.872, 52863.005 24/06/08,20:31:26,12,10,1, 11.9,1,1, 13.803, 10551.274, 385.698, 52862.878 24/06/08,20:31:26,13,10,1, 11.9,1,1, 13.803, 10552.117, 384.972, 52863.724 24/06/08,20:31:26,14,10,1, 11.9,1,1, 13.803, 10551.826, 386.307, 52862.292 24/06/08,20:31:26,15,10,1, 11.9,1,1, 13.803, 10551.410, 385.408, 52863.659 24/06/08,20:31:26,16,10,1, 11.9,1,1, 13.803, 10552.647, 385.563, 52863.816 24/06/08,20:31:26,17,10,1, 11.9,1,1, 13.803, 10551.830, 386.348, 52862.878 24/06/08,20:31:26,18,10,1, 11.9,1,1, 13.803, 10552.129, 384.934, 52864.215 24/06/08,20:31:26,19,10,1, 11.9,1,1, 13.803, 10552.613, 385.947, 52863.144 24/06/08,20:31:27,00,09,1, 11.9,1,1, 13.803, 10552.611, 385.947, 52863.144 24/06/08,20:31:27,01,09,1, 11.9,1,1, 13.803, 10551.860, 386.411, 52862.731 24/06/08,20:31:27,02,09,1, 11.9,1,1, 13.803, 10552.090, 385.099, 52864.269 24/06/08,20:31:27,03,09,1, 11.9,1,1, 13.803, 10552.802, 385.865, 52863.355 24/06/08,20:31:27,04,09,1, 11.9,1,1, 13.803, 10551.465, 385.919, 52862.818 24/06/08,20:31:27,05,09,1, 11.9,1,1, 13.803, 10552.196, 384.909, 52863.818 24/06/08,20:31:27,06,09,1, 11.9,1,1, 13.803, 10551.978, 386.196, 52862.377 24/06/08,20:31:27,07,09,1, 11.9,1,1, 13.803, 10551.276, 385.480, 52863.303 24/06/08,20:31:27,08,09,1, 11.9,1,1, 13.803, 10552.546, 385.381, 52863.793 24/06/08,20:31:27,09,09,1, 11.9,1,1, 13.803, 10551.855, 386.389, 52862.714 24/06/08,20:31:27,10,09,1, 11.9,1,1, 13.803, 10552.054, 385.105, 52864.235 24/06/08,20:31:27,11,09,1, 11.9,1,1, 13.803, 10552.773, 385.854, 52863.350 24/06/08,20:31:27,12,09,1, 11.9,1,1, 13.803, 10551.475, 385.863, 52862.718 24/06/08,20:31:27,13,09,1, 11.9,1,1, 13.803, 10552.161, 384.856, 52863.786 24/06/08,20:31:27,14,09,1, 11.9,1,1, 13.803, 10551.955, 386.144, 52862.280 24/06/08,20:31:27,15,09,1, 11.9,1,1, 13.803, 10551.260, 385.461, 52863.318 24/06/08,20:31:27,16,09,1, 11.9,1,1, 13.803, 10552.547, 385.372, 52863.835 24/06/08,20:31:27,17,09,1, 11.9,1,1, 13.803, 10551.850, 386.415, 52862.720 24/06/08,20:31:27,18,09,1, 11.9,1,1, 13.803, 10552.071, 385.111, 52864.319 24/06/08,20:31:27,19,09,1, 11.9,1,1, 13.803, 10552.786, 385.826, 52863.430 24/06/08,20:31:28,00,09,1, 11.9,1,1, 13.801, 10552.778, 385.826, 52863.430 24/06/08,20:31:28,01,09,1, 11.9,1,1, 13.801, 10551.942, 386.365, 52862.650 24/06/08,20:31:28,02,09,1, 11.9,1,1, 13.801, 10551.913, 385.239, 52864.090 24/06/08,20:31:28,03,09,1, 11.9,1,1, 13.801, 10552.983, 385.725, 52863.740 24/06/08,20:31:28,04,09,1, 11.9,1,1, 13.801, 10551.779, 386.042, 52862.967 24/06/08,20:31:28,05,09,1, 11.9,1,1, 13.801, 10552.334, 384.922, 52864.661 24/06/08,20:31:28,06,09,1, 11.9,1,1, 13.801, 10552.293, 386.035, 52862.271 24/06/08,20:31:28,07,09,1, 11.9,1,1, 13.801, 10551.042, 385.577, 52863.185 24/06/08,20:31:28,08,09,1, 11.9,1,1, 13.801, 10552.645, 385.223, 52864.037 24/06/08,20:31:28,09,09,1, 11.9,1,1, 13.801, 10551.739, 386.386, 52862.088 24/06/08,20:31:28,10,09,1, 11.9,1,1, 13.801, 10551.839, 385.334, 52864.475 24/06/08,20:31:28,11,09,1, 11.9,1,1, 13.801, 10553.151, 385.736, 52863.627 24/06/08,20:31:28,12,09,1, 11.9,1,1, 13.801, 10551.487, 386.066, 52862.578 24/06/08,20:31:28,13,09,1, 11.9,1,1, 13.801, 10552.463, 384.939, 52864.644 24/06/08,20:31:28,14,09,1, 11.9,1,1, 13.801, 10552.300, 385.917, 52862.192 24/06/08,20:31:28,15,09,1, 11.9,1,1, 13.801, 10551.019, 385.590, 52863.109 24/06/08,20:31:28,16,09,1, 11.9,1,1, 13.801, 10552.682, 385.222, 52864.116 24/06/08,20:31:28,17,09,1, 11.9,1,1, 13.801, 10551.689, 386.326, 52862.015 24/06/08,20:31:28,18,09,1, 11.9,1,1, 13.801, 10551.828, 385.314, 52864.524 24/06/08,20:31:28,19,09,1, 11.9,1,1, 13.801, 10553.094, 385.630, 52863.605 24/06/08,20:31:29,00,09,1, 12.0,1,1, 13.806, 10553.087, 385.630, 52863.605 24/06/08,20:31:29,01,09,1, 12.0,1,1, 13.806, 10551.778, 386.220, 52861.897 24/06/08,20:31:29,02,09,1, 12.0,1,1, 13.806, 10551.482, 385.473, 52864.085 24/06/08,20:31:29,03,09,1, 12.0,1,1, 13.806, 10553.143, 385.626, 52863.906 24/06/08,20:31:29,04,09,1, 12.0,1,1, 13.806, 10551.641, 386.260, 52862.528 24/06/08,20:31:29,05,09,1, 12.0,1,1, 13.806, 10552.422, 385.095, 52864.791 24/06/08,20:31:29,06,09,1, 12.0,1,1, 13.806, 10552.762, 385.899, 52862.669 24/06/08,20:31:29,07,09,1, 12.0,1,1, 13.806, 10551.115, 385.723, 52862.770 24/06/08,20:31:29,08,09,1, 12.0,1,1, 13.806, 10552.595, 385.062, 52864.134 24/06/08,20:31:29,09,09,1, 12.0,1,1, 13.806, 10551.843, 386.270, 52861.938 24/06/08,20:31:29,10,09,1, 12.0,1,1, 13.806, 10551.524, 385.483, 52864.069 24/06/08,20:31:29,11,09,1, 12.0,1,1, 13.806, 10553.144, 385.591, 52864.054 24/06/08,20:31:29,12,09,1, 12.0,1,1, 13.806, 10551.722, 386.281, 52862.604 24/06/08,20:31:29,13,09,1, 12.0,1,1, 13.806, 10552.397, 385.035, 52864.746 24/06/08,20:31:29,14,09,1, 12.0,1,1, 13.806, 10552.750, 385.804, 52862.657 24/06/08,20:31:29,15,09,1, 12.0,1,1, 13.806, 10551.135, 385.708, 52862.677 24/06/08,20:31:29,16,09,1, 12.0,1,1, 13.806, 10552.562, 385.005, 52864.172 24/06/08,20:31:29,17,09,1, 12.0,1,1, 13.806, 10551.824, 386.208, 52861.910 24/06/08,20:31:29,18,09,1, 12.0,1,1, 13.806, 10551.430, 385.382, 52863.934 24/06/08,20:31:29,19,09,1, 12.0,1,1, 13.806, 10553.137, 385.517, 52863.872 24/06/08,20:31:30,00,10,1, 11.9,1,1, 13.805, 10553.129, 385.517, 52863.872 24/06/08,20:31:30,01,10,1, 11.9,1,1, 13.805, 10552.102, 386.060, 52861.910 24/06/08,20:31:30,02,10,1, 11.9,1,1, 13.805, 10551.202, 385.512, 52863.444 24/06/08,20:31:30,03,10,1, 11.9,1,1, 13.805, 10552.973, 385.422, 52864.019 24/06/08,20:31:30,04,10,1, 11.9,1,1, 13.805, 10551.788, 386.345, 52862.280 24/06/08,20:31:30,05,10,1, 11.9,1,1, 13.805, 10552.260, 385.198, 52864.734 24/06/08,20:31:30,06,10,1, 11.9,1,1, 13.805, 10553.142, 385.768, 52863.219 24/06/08,20:31:30,07,10,1, 11.9,1,1, 13.805, 10551.402, 385.899, 52862.688 24/06/08,20:31:30,08,10,1, 11.9,1,1, 13.805, 10552.590, 384.958, 52864.425 24/06/08,20:31:30,09,10,1, 11.9,1,1, 13.805, 10552.095, 386.075, 52861.875 24/06/08,20:31:30,10,10,1, 11.9,1,1, 13.805, 10551.203, 385.513, 52863.399 24/06/08,20:31:30,11,10,1, 11.9,1,1, 13.805, 10552.938, 385.379, 52864.011 24/06/08,20:31:30,12,10,1, 11.9,1,1, 13.805, 10551.795, 386.335, 52862.233 24/06/08,20:31:30,13,10,1, 11.9,1,1, 13.805, 10552.246, 385.190, 52864.697 24/06/08,20:31:30,14,10,1, 11.9,1,1, 13.805, 10553.134, 385.737, 52863.355 24/06/08,20:31:30,15,10,1, 11.9,1,1, 13.805, 10551.372, 385.855, 52862.673 24/06/08,20:31:30,16,10,1, 11.9,1,1, 13.805, 10552.571, 384.879, 52864.406 24/06/08,20:31:30,17,10,1, 11.9,1,1, 13.805, 10552.123, 386.027, 52861.887 24/06/08,20:31:30,18,10,1, 11.9,1,1, 13.805, 10551.181, 385.471, 52863.299 24/06/08,20:31:30,19,10,1, 11.9,1,1, 13.805, 10552.934, 385.302, 52864.095 24/06/08,20:31:31,00,10,1, 11.9,1,1, 13.803, 10552.928, 385.302, 52864.095 24/06/08,20:31:31,01,10,1, 11.9,1,1, 13.803, 10552.548, 385.851, 52862.286 24/06/08,20:31:31,02,10,1, 11.9,1,1, 13.803, 10551.058, 385.591, 52862.841 24/06/08,20:31:31,03,10,1, 11.9,1,1, 13.803, 10552.757, 385.133, 52864.025 24/06/08,20:31:31,04,10,1, 11.9,1,1, 13.803, 10551.846, 386.283, 52862.014 24/06/08,20:31:31,05,10,1, 11.9,1,1, 13.803, 10551.850, 385.324, 52864.411 24/06/08,20:31:31,06,10,1, 11.9,1,1, 13.803, 10553.296, 385.686, 52863.800 24/06/08,20:31:31,07,10,1, 11.9,1,1, 13.803, 10551.675, 386.127, 52862.606 24/06/08,20:31:31,08,10,1, 11.9,1,1, 13.803, 10552.569, 384.946, 52864.559 24/06/08,20:31:31,09,10,1, 11.9,1,1, 13.803, 10552.641, 385.901, 52862.325 24/06/08,20:31:31,10,10,1, 11.9,1,1, 13.803, 10551.085, 385.561, 52862.681 24/06/08,20:31:31,11,10,1, 11.9,1,1, 13.803, 10552.788, 385.151, 52864.296 24/06/08,20:31:31,12,10,1, 11.9,1,1, 13.803, 10551.819, 386.245, 52861.634 24/06/08,20:31:31,13,10,1, 11.9,1,1, 13.803, 10551.649, 385.382, 52864.320 24/06/08,20:31:31,14,10,1, 11.9,1,1, 13.803, 10553.365, 385.628, 52863.861 24/06/08,20:31:31,15,10,1, 11.9,1,1, 13.803, 10551.590, 386.103, 52862.161 24/06/08,20:31:31,16,10,1, 11.9,1,1, 13.803, 10552.565, 385.010, 52864.871 24/06/08,20:31:31,17,10,1, 11.9,1,1, 13.803, 10552.837, 385.871, 52862.392 24/06/08,20:31:31,18,10,1, 11.9,1,1, 13.803, 10551.018, 385.572, 52862.627 24/06/08,20:31:31,19,10,1, 11.9,1,1, 13.803, 10552.861, 385.102, 52864.435 24/06/08,20:31:32,00,10,1, 11.9,1,1, 13.803, 10552.853, 385.102, 52864.435 24/06/08,20:31:32,01,10,1, 11.9,1,1, 13.803, 10552.930, 385.773, 52862.615 24/06/08,20:31:32,02,10,1, 11.9,1,1, 13.803, 10551.413, 385.773, 52862.871 24/06/08,20:31:32,03,10,1, 11.9,1,1, 13.803, 10552.742, 384.849, 52864.129 24/06/08,20:31:32,04,10,1, 11.9,1,1, 13.803, 10551.909, 386.058, 52861.721 24/06/08,20:31:32,05,10,1, 11.9,1,1, 13.803, 10551.522, 385.442, 52863.860 24/06/08,20:31:32,06,10,1, 11.9,1,1, 13.803, 10553.048, 385.417, 52863.660 24/06/08,20:31:32,07,10,1, 11.9,1,1, 13.803, 10551.745, 386.345, 52862.457 24/06/08,20:31:32,08,10,1, 11.9,1,1, 13.803, 10552.552, 385.106, 52864.856 24/06/08,20:31:32,09,10,1, 11.9,1,1, 13.803, 10553.008, 385.713, 52862.767 24/06/08,20:31:32,10,10,1, 11.9,1,1, 13.803, 10551.479, 385.823, 52862.950 24/06/08,20:31:32,11,10,1, 11.9,1,1, 13.803, 10552.734, 384.909, 52864.244 24/06/08,20:31:32,12,10,1, 11.9,1,1, 13.803, 10551.967, 386.073, 52861.736 24/06/08,20:31:32,13,10,1, 11.9,1,1, 13.803, 10551.516, 385.489, 52863.783 24/06/08,20:31:32,14,10,1, 11.9,1,1, 13.803, 10553.108, 385.362, 52863.744 24/06/08,20:31:32,15,10,1, 11.9,1,1, 13.803, 10551.770, 386.342, 52862.437 24/06/08,20:31:32,16,10,1, 11.9,1,1, 13.803, 10552.482, 385.146, 52864.820 24/06/08,20:31:32,17,10,1, 11.9,1,1, 13.803, 10553.010, 385.747, 52862.830 24/06/08,20:31:32,18,10,1, 11.9,1,1, 13.803, 10551.474, 385.866, 52862.839 24/06/08,20:31:32,19,10,1, 11.9,1,1, 13.803, 10552.781, 384.869, 52864.214 24/06/08,20:31:33,00,10,1, 11.9,1,1, 13.799, 10552.778, 384.869, 52864.214 24/06/08,20:31:33,01,10,1, 11.9,1,1, 13.799, 10553.239, 385.565, 52863.292 24/06/08,20:31:33,02,10,1, 11.9,1,1, 13.799, 10551.645, 386.079, 52862.755 24/06/08,20:31:33,03,10,1, 11.9,1,1, 13.799, 10552.758, 384.865, 52864.660 24/06/08,20:31:33,04,10,1, 11.9,1,1, 13.799, 10552.373, 385.827, 52861.922 24/06/08,20:31:33,05,10,1, 11.9,1,1, 13.799, 10551.320, 385.500, 52863.235 24/06/08,20:31:33,06,10,1, 11.9,1,1, 13.799, 10552.815, 385.065, 52863.709 24/06/08,20:31:33,07,10,1, 11.9,1,1, 13.799, 10551.800, 386.294, 52861.954 24/06/08,20:31:33,08,10,1, 11.9,1,1, 13.799, 10552.083, 385.319, 52864.518 24/06/08,20:31:33,09,10,1, 11.9,1,1, 13.799, 10553.281, 385.654, 52863.303 24/06/08,20:31:33,10,10,1, 11.9,1,1, 13.799, 10551.727, 386.084, 52862.788 24/06/08,20:31:33,11,10,1, 11.9,1,1, 13.799, 10552.775, 384.945, 52864.530 24/06/08,20:31:33,12,10,1, 11.9,1,1, 13.799, 10552.533, 385.899, 52861.985 24/06/08,20:31:33,13,10,1, 11.9,1,1, 13.799, 10551.366, 385.558, 52863.231 24/06/08,20:31:33,14,10,1, 11.9,1,1, 13.799, 10552.863, 385.097, 52863.831 24/06/08,20:31:33,15,10,1, 11.9,1,1, 13.799, 10551.701, 386.283, 52861.903 24/06/08,20:31:33,16,10,1, 11.9,1,1, 13.799, 10552.065, 385.332, 52864.549 24/06/08,20:31:33,17,10,1, 11.9,1,1, 13.799, 10553.192, 385.584, 52863.402 24/06/08,20:31:33,18,10,1, 11.9,1,1, 13.799, 10551.666, 386.132, 52862.629 24/06/08,20:31:33,19,10,1, 11.9,1,1, 13.799, 10552.772, 384.924, 52864.629 24/06/08,20:31:34,00,10,1, 11.9,1,1, 13.803, 10552.770, 384.924, 52864.629 24/06/08,20:31:34,01,10,1, 11.9,1,1, 13.803, 10553.163, 385.394, 52863.571 24/06/08,20:31:34,02,10,1, 11.9,1,1, 13.803, 10551.773, 386.233, 52862.397 24/06/08,20:31:34,03,10,1, 11.9,1,1, 13.803, 10552.652, 385.064, 52864.839 24/06/08,20:31:34,04,10,1, 11.9,1,1, 13.803, 10553.133, 385.709, 52863.031 24/06/08,20:31:34,05,10,1, 11.9,1,1, 13.803, 10550.936, 385.689, 52862.542 24/06/08,20:31:34,06,10,1, 11.9,1,1, 13.803, 10553.272, 384.994, 52864.910 24/06/08,20:31:34,07,10,1, 11.9,1,1, 13.803, 10551.829, 385.899, 52860.853 24/06/08,20:31:34,08,10,1, 11.9,1,1, 13.803, 10551.348, 385.519, 52864.330 24/06/08,20:31:34,09,10,1, 11.9,1,1, 13.803, 10553.598, 385.373, 52863.899 24/06/08,20:31:34,10,10,1, 11.9,1,1, 13.803, 10551.337, 386.154, 52861.476 24/06/08,20:31:34,11,10,1, 11.9,1,1, 13.803, 10552.760, 385.206, 52865.767 24/06/08,20:31:34,12,10,1, 11.9,1,1, 13.803, 10553.292, 385.667, 52862.280 24/06/08,20:31:34,13,10,1, 11.9,1,1, 13.803, 10551.022, 385.789, 52862.573 24/06/08,20:31:34,14,10,1, 11.9,1,1, 13.803, 10553.265, 384.982, 52865.033 24/06/08,20:31:34,15,10,1, 11.9,1,1, 13.803, 10551.884, 385.885, 52860.643 24/06/08,20:31:34,16,10,1, 11.9,1,1, 13.803, 10551.295, 385.492, 52864.164 24/06/08,20:31:34,17,10,1, 11.9,1,1, 13.803, 10553.635, 385.372, 52864.028 24/06/08,20:31:34,18,10,1, 11.9,1,1, 13.803, 10551.297, 386.185, 52861.465 24/06/08,20:31:34,19,10,1, 11.9,1,1, 13.803, 10552.706, 385.241, 52865.650 24/06/08,20:31:35,00,10,1, 11.9,1,1, 13.803, 10552.703, 385.241, 52865.650 24/06/08,20:31:35,01,10,1, 11.9,1,1, 13.803, 10553.593, 385.188, 52865.030 24/06/08,20:31:35,02,10,1, 11.9,1,1, 13.803, 10551.579, 385.981, 52860.619 24/06/08,20:31:35,03,10,1, 11.9,1,1, 13.803, 10551.806, 385.330, 52865.080 24/06/08,20:31:35,04,10,1, 11.9,1,1, 13.803, 10554.014, 385.570, 52863.687 24/06/08,20:31:35,05,10,1, 11.9,1,1, 13.803, 10551.143, 385.866, 52861.481 24/06/08,20:31:35,06,10,1, 11.9,1,1, 13.803, 10553.045, 385.048, 52865.855 24/06/08,20:31:35,07,10,1, 11.9,1,1, 13.803, 10552.903, 385.704, 52861.334 24/06/08,20:31:35,08,10,1, 11.9,1,1, 13.803, 10550.661, 385.553, 52862.807 24/06/08,20:31:35,09,10,1, 11.9,1,1, 13.803, 10553.589, 385.169, 52865.041 24/06/08,20:31:35,10,10,1, 11.9,1,1, 13.803, 10551.667, 386.008, 52860.571 24/06/08,20:31:35,11,10,1, 11.9,1,1, 13.803, 10551.715, 385.393, 52865.086 24/06/08,20:31:35,12,10,1, 11.9,1,1, 13.803, 10553.997, 385.560, 52863.865 24/06/08,20:31:35,13,10,1, 11.9,1,1, 13.803, 10551.113, 385.937, 52861.363 24/06/08,20:31:35,14,10,1, 11.9,1,1, 13.803, 10553.066, 385.031, 52865.878 24/06/08,20:31:35,15,10,1, 11.9,1,1, 13.803, 10553.028, 385.656, 52861.492 24/06/08,20:31:35,16,10,1, 11.9,1,1, 13.803, 10550.687, 385.493, 52862.473 24/06/08,20:31:35,17,10,1, 11.9,1,1, 13.803, 10553.499, 385.152, 52865.035 24/06/08,20:31:35,18,10,1, 11.9,1,1, 13.803, 10551.675, 385.968, 52860.522 24/06/08,20:31:35,19,10,1, 11.9,1,1, 13.803, 10551.818, 385.469, 52865.475 24/06/08,20:31:36,00,10,1, 11.9,1,1, 13.802, 10551.810, 385.469, 52865.475 24/06/08,20:31:36,01,10,1, 11.9,1,1, 13.802, 10553.054, 384.892, 52864.999 24/06/08,20:31:36,02,10,1, 11.9,1,1, 13.802, 10552.278, 385.830, 52861.140 24/06/08,20:31:36,03,10,1, 11.9,1,1, 13.802, 10551.127, 385.335, 52863.483 24/06/08,20:31:36,04,10,1, 11.9,1,1, 13.802, 10553.639, 385.339, 52864.298 24/06/08,20:31:36,05,10,1, 11.9,1,1, 13.802, 10551.619, 386.069, 52861.330 24/06/08,20:31:36,06,10,1, 11.9,1,1, 13.802, 10552.454, 385.130, 52865.282 24/06/08,20:31:36,07,10,1, 11.9,1,1, 13.802, 10553.612, 385.656, 52862.922 24/06/08,20:31:36,08,10,1, 11.9,1,1, 13.802, 10551.160, 385.739, 52862.077 24/06/08,20:31:36,09,10,1, 11.9,1,1, 13.802, 10553.065, 384.901, 52865.147 24/06/08,20:31:36,10,10,1, 11.9,1,1, 13.802, 10552.331, 385.852, 52861.246 24/06/08,20:31:36,11,10,1, 11.9,1,1, 13.802, 10551.143, 385.406, 52863.435 24/06/08,20:31:36,12,10,1, 11.9,1,1, 13.802, 10553.614, 385.347, 52864.414 24/06/08,20:31:36,13,10,1, 11.9,1,1, 13.802, 10551.679, 386.082, 52861.239 24/06/08,20:31:36,14,10,1, 11.9,1,1, 13.802, 10552.343, 385.148, 52865.173 24/06/08,20:31:36,15,10,1, 11.9,1,1, 13.802, 10553.663, 385.613, 52863.095 24/06/08,20:31:36,16,10,1, 11.9,1,1, 13.802, 10551.203, 385.687, 52861.928 24/06/08,20:31:36,17,10,1, 11.9,1,1, 13.802, 10553.045, 384.943, 52865.103 24/06/08,20:31:36,18,10,1, 11.9,1,1, 13.802, 10552.363, 385.787, 52861.168 24/06/08,20:31:36,19,10,1, 11.9,1,1, 13.802, 10551.063, 385.372, 52863.211 24/06/08,20:31:37,00,10,1, 11.9,1,1, 13.798, 10551.059, 385.372, 52863.211 24/06/08,20:31:37,01,10,1, 11.9,1,1, 13.798, 10552.867, 384.911, 52865.331 24/06/08,20:31:37,02,10,1, 11.9,1,1, 13.798, 10553.143, 385.657, 52862.015 24/06/08,20:31:37,03,10,1, 11.9,1,1, 13.798, 10550.937, 385.395, 52862.477 24/06/08,20:31:37,04,10,1, 11.9,1,1, 13.798, 10553.273, 384.977, 52864.743 24/06/08,20:31:37,05,10,1, 11.9,1,1, 13.798, 10551.935, 385.983, 52861.042 24/06/08,20:31:37,06,10,1, 11.9,1,1, 13.798, 10551.642, 385.242, 52864.388 24/06/08,20:31:37,07,10,1, 11.9,1,1, 13.798, 10553.781, 385.492, 52863.969 24/06/08,20:31:37,08,10,1, 11.9,1,1, 13.798, 10551.529, 385.976, 52861.574 24/06/08,20:31:37,09,10,1, 11.9,1,1, 13.798, 10552.797, 384.976, 52865.373 24/06/08,20:31:37,10,10,1, 11.9,1,1, 13.798, 10553.175, 385.698, 52862.158 24/06/08,20:31:37,11,10,1, 11.9,1,1, 13.798, 10551.056, 385.460, 52862.470 24/06/08,20:31:37,12,10,1, 11.9,1,1, 13.798, 10553.230, 385.047, 52864.932 24/06/08,20:31:37,13,10,1, 11.9,1,1, 13.798, 10551.956, 385.943, 52861.041 24/06/08,20:31:37,14,10,1, 11.9,1,1, 13.798, 10551.573, 385.285, 52864.202 24/06/08,20:31:37,15,10,1, 11.9,1,1, 13.798, 10553.836, 385.494, 52864.044 24/06/08,20:31:37,16,10,1, 11.9,1,1, 13.798, 10551.582, 385.934, 52861.501 24/06/08,20:31:37,17,10,1, 11.9,1,1, 13.798, 10552.820, 384.918, 52865.355 24/06/08,20:31:37,18,10,1, 11.9,1,1, 13.798, 10553.243, 385.619, 52862.292 24/06/08,20:31:37,19,10,1, 11.9,1,1, 13.798, 10551.031, 385.490, 52862.397 24/06/08,20:31:38,00,10,1, 11.9,1,1, 13.800, 10551.026, 385.490, 52862.397 24/06/08,20:31:38,01,10,1, 11.9,1,1, 13.800, 10552.325, 385.150, 52865.045 24/06/08,20:31:38,02,10,1, 11.9,1,1, 13.800, 10553.796, 385.525, 52863.147 24/06/08,20:31:38,03,10,1, 11.9,1,1, 13.800, 10551.305, 385.656, 52861.859 24/06/08,20:31:38,04,10,1, 11.9,1,1, 13.800, 10553.065, 384.875, 52865.127 24/06/08,20:31:38,05,10,1, 11.9,1,1, 13.800, 10552.580, 385.745, 52861.323 24/06/08,20:31:38,06,10,1, 11.9,1,1, 13.800, 10551.003, 385.317, 52863.086 24/06/08,20:31:38,07,10,1, 11.9,1,1, 13.800, 10553.508, 385.173, 52864.464 24/06/08,20:31:38,08,10,1, 11.9,1,1, 13.800, 10551.790, 386.047, 52861.219 24/06/08,20:31:38,09,10,1, 11.9,1,1, 13.800, 10552.190, 385.171, 52865.019 24/06/08,20:31:38,10,10,1, 11.9,1,1, 13.800, 10553.764, 385.533, 52863.303 24/06/08,20:31:38,11,10,1, 11.9,1,1, 13.800, 10551.324, 385.661, 52861.805 24/06/08,20:31:38,12,10,1, 11.9,1,1, 13.800, 10553.061, 384.819, 52865.131 24/06/08,20:31:38,13,10,1, 11.9,1,1, 13.800, 10552.664, 385.675, 52861.459 24/06/08,20:31:38,14,10,1, 11.9,1,1, 13.800, 10551.036, 385.316, 52862.915 24/06/08,20:31:38,15,10,1, 11.9,1,1, 13.800, 10553.532, 385.170, 52864.519 24/06/08,20:31:38,16,10,1, 11.9,1,1, 13.800, 10551.813, 386.003, 52861.103 24/06/08,20:31:38,17,10,1, 11.9,1,1, 13.800, 10552.091, 385.133, 52864.902 24/06/08,20:31:38,18,10,1, 11.9,1,1, 13.800, 10553.804, 385.536, 52863.463 24/06/08,20:31:38,19,10,1, 11.9,1,1, 13.800, 10551.376, 385.763, 52861.833 24/06/08,20:31:39,00,10,1, 12.0,1,1, 13.801, 10551.368, 385.763, 52861.833 24/06/08,20:31:39,01,10,1, 12.0,1,1, 13.801, 10551.498, 385.256, 52863.985 24/06/08,20:31:39,02,10,1, 12.0,1,1, 13.801, 10553.830, 385.280, 52864.104 24/06/08,20:31:39,03,10,1, 12.0,1,1, 13.801, 10551.675, 385.953, 52861.596 24/06/08,20:31:39,04,10,1, 12.0,1,1, 13.801, 10552.778, 384.964, 52865.351 24/06/08,20:31:39,05,10,1, 12.0,1,1, 13.801, 10553.423, 385.510, 52862.428 24/06/08,20:31:39,06,10,1, 12.0,1,1, 13.801, 10551.085, 385.421, 52862.183 24/06/08,20:31:39,07,10,1, 12.0,1,1, 13.801, 10553.202, 384.848, 52864.919 24/06/08,20:31:39,08,10,1, 12.0,1,1, 13.801, 10552.206, 385.875, 52861.062 24/06/08,20:31:39,09,10,1, 12.0,1,1, 13.801, 10551.452, 385.236, 52863.881 24/06/08,20:31:39,10,10,1, 12.0,1,1, 13.801, 10553.777, 385.303, 52864.202 24/06/08,20:31:39,11,10,1, 12.0,1,1, 13.801, 10551.654, 385.961, 52861.481 24/06/08,20:31:39,12,10,1, 12.0,1,1, 13.801, 10552.714, 384.964, 52865.369 24/06/08,20:31:39,13,10,1, 12.0,1,1, 13.801, 10553.537, 385.543, 52862.613 24/06/08,20:31:39,14,10,1, 12.0,1,1, 13.801, 10551.145, 385.459, 52862.156 24/06/08,20:31:39,15,10,1, 12.0,1,1, 13.801, 10553.195, 384.808, 52865.020 24/06/08,20:31:39,16,10,1, 12.0,1,1, 13.801, 10552.196, 385.757, 52861.035 24/06/08,20:31:39,17,10,1, 12.0,1,1, 13.801, 10551.341, 385.270, 52863.792 24/06/08,20:31:39,18,10,1, 12.0,1,1, 13.801, 10553.711, 385.285, 52864.240 24/06/08,20:31:39,19,10,1, 12.0,1,1, 13.801, 10551.724, 385.959, 52861.351 24/06/08,20:31:40,00,10,1, 11.9,1,1, 13.801, 10551.718, 385.959, 52861.351 24/06/08,20:31:40,01,10,1, 11.9,1,1, 13.801, 10551.025, 385.273, 52862.656 24/06/08,20:31:40,02,10,1, 11.9,1,1, 13.801, 10553.461, 384.995, 52864.488 24/06/08,20:31:40,03,10,1, 11.9,1,1, 13.801, 10551.907, 385.897, 52860.947 24/06/08,20:31:40,04,10,1, 11.9,1,1, 13.801, 10551.981, 385.165, 52864.624 24/06/08,20:31:40,05,10,1, 11.9,1,1, 13.801, 10553.946, 385.445, 52863.544 24/06/08,20:31:40,06,10,1, 11.9,1,1, 13.801, 10551.457, 385.749, 52861.700 24/06/08,20:31:40,07,10,1, 11.9,1,1, 13.801, 10553.066, 384.788, 52865.268 24/06/08,20:31:40,08,10,1, 11.9,1,1, 13.801, 10553.006, 385.607, 52861.628 24/06/08,20:31:40,09,10,1, 11.9,1,1, 13.801, 10551.029, 385.321, 52862.603 24/06/08,20:31:40,10,10,1, 11.9,1,1, 13.801, 10553.439, 384.991, 52864.604 24/06/08,20:31:40,11,10,1, 11.9,1,1, 13.801, 10551.930, 385.932, 52861.034 24/06/08,20:31:40,12,10,1, 11.9,1,1, 13.801, 10551.925, 385.130, 52864.576 24/06/08,20:31:40,13,10,1, 11.9,1,1, 13.801, 10553.903, 385.435, 52863.751 24/06/08,20:31:40,14,10,1, 11.9,1,1, 13.801, 10551.550, 385.756, 52861.592 24/06/08,20:31:40,15,10,1, 11.9,1,1, 13.801, 10552.982, 384.820, 52865.262 24/06/08,20:31:40,16,10,1, 11.9,1,1, 13.801, 10553.065, 385.521, 52861.720 24/06/08,20:31:40,17,10,1, 11.9,1,1, 13.801, 10551.028, 385.311, 52862.546 24/06/08,20:31:40,18,10,1, 11.9,1,1, 13.801, 10553.371, 384.895, 52864.684 24/06/08,20:31:40,19,10,1, 11.9,1,1, 13.801, 10551.834, 385.874, 52860.872 24/06/08,20:31:41,00,10,1, 11.9,1,1, 13.800, 10551.827, 385.874, 52860.872 24/06/08,20:31:41,01,10,1, 11.9,1,1, 13.800, 10551.915, 385.553, 52862.495 24/06/08,20:31:41,02,10,1, 11.9,1,1, 13.800, 10552.648, 384.596, 52863.812 24/06/08,20:31:41,03,10,1, 11.9,1,1, 13.800, 10552.539, 385.837, 52862.096 24/06/08,20:31:41,04,10,1, 11.9,1,1, 13.800, 10551.619, 385.168, 52862.993 24/06/08,20:31:41,05,10,1, 11.9,1,1, 13.800, 10553.088, 385.129, 52863.923 24/06/08,20:31:41,06,10,1, 11.9,1,1, 13.800, 10552.315, 386.073, 52862.462 24/06/08,20:31:41,07,10,1, 11.9,1,1, 13.800, 10552.415, 384.828, 52864.005 24/06/08,20:31:41,08,10,1, 11.9,1,1, 13.800, 10553.439, 385.613, 52863.445 24/06/08,20:31:41,09,10,1, 11.9,1,1, 13.800, 10551.860, 385.565, 52862.491 24/06/08,20:31:41,10,10,1, 11.9,1,1, 13.800, 10552.607, 384.588, 52863.812 24/06/08,20:31:41,11,10,1, 11.9,1,1, 13.800, 10552.578, 385.848, 52862.197 24/06/08,20:31:41,12,10,1, 11.9,1,1, 13.800, 10551.555, 385.084, 52862.746 24/06/08,20:31:41,13,10,1, 11.9,1,1, 13.800, 10553.057, 385.094, 52863.783 24/06/08,20:31:41,14,10,1, 11.9,1,1, 13.800, 10552.287, 386.089, 52862.351 24/06/08,20:31:41,15,10,1, 11.9,1,1, 13.800, 10552.334, 384.879, 52864.142 24/06/08,20:31:41,16,10,1, 11.9,1,1, 13.800, 10553.368, 385.538, 52863.338 24/06/08,20:31:41,17,10,1, 11.9,1,1, 13.800, 10551.976, 385.585, 52862.427 24/06/08,20:31:41,18,10,1, 11.9,1,1, 13.800, 10552.663, 384.614, 52863.880 24/06/08,20:31:41,19,10,1, 11.9,1,1, 13.800, 10552.590, 385.817, 52862.212 24/06/08,20:31:42,00,10,1, 11.9,1,1, 13.801, 10552.586, 385.817, 52862.212 24/06/08,20:31:42,01,10,1, 11.9,1,1, 13.801, 10552.273, 385.872, 52862.579 24/06/08,20:31:42,02,10,1, 11.9,1,1, 13.801, 10552.639, 384.565, 52864.044 24/06/08,20:31:42,03,10,1, 11.9,1,1, 13.801, 10553.111, 385.675, 52862.780 24/06/08,20:31:42,04,10,1, 11.9,1,1, 13.801, 10551.699, 385.289, 52862.487 24/06/08,20:31:42,05,10,1, 11.9,1,1, 13.801, 10552.724, 384.739, 52863.767 24/06/08,20:31:42,06,10,1, 11.9,1,1, 13.801, 10552.369, 385.986, 52862.152 24/06/08,20:31:42,07,10,1, 11.9,1,1, 13.801, 10551.879, 385.025, 52863.467 24/06/08,20:31:42,08,10,1, 11.9,1,1, 13.801, 10553.368, 385.324, 52863.870 24/06/08,20:31:42,09,10,1, 11.9,1,1, 13.801, 10552.309, 385.900, 52862.485 24/06/08,20:31:42,10,10,1, 11.9,1,1, 13.801, 10552.661, 384.654, 52864.002 24/06/08,20:31:42,11,10,1, 11.9,1,1, 13.801, 10553.175, 385.639, 52862.792 24/06/08,20:31:42,12,10,1, 11.9,1,1, 13.801, 10551.673, 385.305, 52862.300 24/06/08,20:31:42,13,10,1, 11.9,1,1, 13.801, 10552.735, 384.638, 52863.679 24/06/08,20:31:42,14,10,1, 11.9,1,1, 13.801, 10552.472, 385.934, 52862.182 24/06/08,20:31:42,15,10,1, 11.9,1,1, 13.801, 10551.709, 385.030, 52863.207 24/06/08,20:31:42,16,10,1, 11.9,1,1, 13.801, 10553.412, 385.273, 52863.964 24/06/08,20:31:42,17,10,1, 11.9,1,1, 13.801, 10552.305, 385.916, 52862.236 24/06/08,20:31:42,18,10,1, 11.9,1,1, 13.801, 10552.532, 384.681, 52864.184 24/06/08,20:31:42,19,10,1, 11.9,1,1, 13.801, 10553.338, 385.611, 52863.000 24/06/08,20:31:43,00,10,1, 11.9,1,1, 13.796, 10553.337, 385.611, 52863.000 24/06/08,20:31:43,01,10,1, 11.9,1,1, 13.796, 10552.359, 386.016, 52862.154 24/06/08,20:31:43,02,10,1, 11.9,1,1, 13.796, 10552.156, 384.784, 52863.787 24/06/08,20:31:43,03,10,1, 11.9,1,1, 13.796, 10553.617, 385.516, 52863.573 24/06/08,20:31:43,04,10,1, 11.9,1,1, 13.796, 10552.002, 385.615, 52862.199 24/06/08,20:31:43,05,10,1, 11.9,1,1, 13.796, 10552.685, 384.533, 52864.088 24/06/08,20:31:43,06,10,1, 11.9,1,1, 13.796, 10552.848, 385.705, 52862.438 24/06/08,20:31:43,07,10,1, 11.9,1,1, 13.796, 10551.429, 385.087, 52862.414 24/06/08,20:31:43,08,10,1, 11.9,1,1, 13.796, 10552.994, 384.889, 52863.885 24/06/08,20:31:43,09,10,1, 11.9,1,1, 13.796, 10552.356, 385.981, 52862.098 24/06/08,20:31:43,10,10,1, 11.9,1,1, 13.796, 10552.150, 384.796, 52863.794 24/06/08,20:31:43,11,10,1, 11.9,1,1, 13.796, 10553.561, 385.418, 52863.704 24/06/08,20:31:43,12,10,1, 11.9,1,1, 13.796, 10551.990, 385.597, 52862.187 24/06/08,20:31:43,13,10,1, 11.9,1,1, 13.796, 10552.603, 384.527, 52864.036 24/06/08,20:31:43,14,10,1, 11.9,1,1, 13.796, 10552.950, 385.698, 52862.439 24/06/08,20:31:43,15,10,1, 11.9,1,1, 13.796, 10551.412, 385.085, 52862.434 24/06/08,20:31:43,16,10,1, 11.9,1,1, 13.796, 10552.949, 384.894, 52863.956 24/06/08,20:31:43,17,10,1, 11.9,1,1, 13.796, 10552.358, 386.039, 52862.096 24/06/08,20:31:43,18,10,1, 11.9,1,1, 13.796, 10552.079, 384.846, 52863.785 24/06/08,20:31:43,19,10,1, 11.9,1,1, 13.796, 10553.554, 385.453, 52863.862 24/06/08,20:31:44,00,10,1, 11.9,1,1, 13.799, 10553.546, 385.453, 52863.862 24/06/08,20:31:44,01,10,1, 11.9,1,1, 13.799, 10552.514, 385.872, 52862.032 24/06/08,20:31:44,02,10,1, 11.9,1,1, 13.799, 10551.625, 384.992, 52863.121 24/06/08,20:31:44,03,10,1, 11.9,1,1, 13.799, 10553.352, 385.269, 52864.021 24/06/08,20:31:44,04,10,1, 11.9,1,1, 13.799, 10552.277, 385.902, 52862.282 24/06/08,20:31:44,05,10,1, 11.9,1,1, 13.799, 10552.469, 384.682, 52864.100 24/06/08,20:31:44,06,10,1, 11.9,1,1, 13.799, 10553.384, 385.518, 52862.960 24/06/08,20:31:44,07,10,1, 11.9,1,1, 13.799, 10551.674, 385.275, 52861.957 24/06/08,20:31:44,08,10,1, 11.9,1,1, 13.799, 10552.686, 384.556, 52863.831 24/06/08,20:31:44,09,10,1, 11.9,1,1, 13.799, 10552.531, 385.842, 52861.986 24/06/08,20:31:44,10,10,1, 11.9,1,1, 13.799, 10551.584, 384.959, 52862.964 24/06/08,20:31:44,11,10,1, 11.9,1,1, 13.799, 10553.332, 385.150, 52864.048 24/06/08,20:31:44,12,10,1, 11.9,1,1, 13.799, 10552.313, 385.923, 52862.183 24/06/08,20:31:44,13,10,1, 11.9,1,1, 13.799, 10552.447, 384.668, 52864.118 24/06/08,20:31:44,14,10,1, 11.9,1,1, 13.799, 10553.407, 385.472, 52863.214 24/06/08,20:31:44,15,10,1, 11.9,1,1, 13.799, 10551.739, 385.347, 52862.043 24/06/08,20:31:44,16,10,1, 11.9,1,1, 13.799, 10552.713, 384.555, 52863.877 24/06/08,20:31:44,17,10,1, 11.9,1,1, 13.799, 10552.593, 385.814, 52862.072 24/06/08,20:31:44,18,10,1, 11.9,1,1, 13.799, 10551.553, 385.024, 52862.958 24/06/08,20:31:44,19,10,1, 11.9,1,1, 13.799, 10553.236, 385.130, 52864.019 24/06/08,20:31:45,00,10,1, 11.9,1,1, 13.798, 10553.229, 385.130, 52864.019 24/06/08,20:31:45,01,10,1, 11.9,1,1, 13.798, 10552.980, 385.568, 52862.395 24/06/08,20:31:45,02,10,1, 11.9,1,1, 13.798, 10551.482, 385.044, 52862.340 24/06/08,20:31:45,03,10,1, 11.9,1,1, 13.798, 10552.911, 384.775, 52863.930 24/06/08,20:31:45,04,10,1, 11.9,1,1, 13.798, 10552.355, 385.889, 52862.044 24/06/08,20:31:45,05,10,1, 11.9,1,1, 13.798, 10551.938, 384.802, 52863.478 24/06/08,20:31:45,06,10,1, 11.9,1,1, 13.798, 10553.525, 385.292, 52863.713 24/06/08,20:31:45,07,10,1, 11.9,1,1, 13.798, 10552.119, 385.646, 52862.135 24/06/08,20:31:45,08,10,1, 11.9,1,1, 13.798, 10552.637, 384.459, 52864.083 24/06/08,20:31:45,09,10,1, 11.9,1,1, 13.798, 10553.065, 385.540, 52862.511 24/06/08,20:31:45,10,10,1, 11.9,1,1, 13.798, 10551.484, 385.060, 52862.253 24/06/08,20:31:45,11,10,1, 11.9,1,1, 13.798, 10552.841, 384.709, 52863.875 24/06/08,20:31:45,12,10,1, 11.9,1,1, 13.798, 10552.368, 385.931, 52862.014 24/06/08,20:31:45,13,10,1, 11.9,1,1, 13.798, 10551.897, 384.828, 52863.467 24/06/08,20:31:45,14,10,1, 11.9,1,1, 13.798, 10553.530, 385.292, 52863.801 24/06/08,20:31:45,15,10,1, 11.9,1,1, 13.798, 10552.158, 385.677, 52862.237 24/06/08,20:31:45,16,10,1, 11.9,1,1, 13.798, 10552.612, 384.518, 52864.032 24/06/08,20:31:45,17,10,1, 11.9,1,1, 13.798, 10553.084, 385.549, 52862.525 24/06/08,20:31:45,18,10,1, 11.9,1,1, 13.798, 10551.490, 385.086, 52862.142 24/06/08,20:31:45,19,10,1, 11.9,1,1, 13.798, 10552.860, 384.703, 52863.813 24/06/08,20:31:46,00,10,1, 11.9,1,1, 13.799, 10552.853, 384.703, 52863.813 24/06/08,20:31:46,01,10,1, 11.9,1,1, 13.799, 10553.510, 385.405, 52863.288 24/06/08,20:31:46,02,10,1, 11.9,1,1, 13.799, 10551.778, 385.321, 52862.012 24/06/08,20:31:46,03,10,1, 11.9,1,1, 13.799, 10552.695, 384.491, 52863.810 24/06/08,20:31:46,04,10,1, 11.9,1,1, 13.799, 10552.675, 385.696, 52862.027 24/06/08,20:31:46,05,10,1, 11.9,1,1, 13.799, 10551.464, 384.925, 52862.660 24/06/08,20:31:46,06,10,1, 11.9,1,1, 13.799, 10553.167, 384.974, 52863.933 24/06/08,20:31:46,07,10,1, 11.9,1,1, 13.799, 10552.374, 385.886, 52862.159 24/06/08,20:31:46,08,10,1, 11.9,1,1, 13.799, 10552.292, 384.678, 52863.987 24/06/08,20:31:46,09,10,1, 11.9,1,1, 13.799, 10553.491, 385.382, 52863.316 24/06/08,20:31:46,10,10,1, 11.9,1,1, 13.799, 10551.860, 385.379, 52862.045 24/06/08,20:31:46,11,10,1, 11.9,1,1, 13.799, 10552.686, 384.462, 52863.863 24/06/08,20:31:46,12,10,1, 11.9,1,1, 13.799, 10552.667, 385.679, 52862.002 24/06/08,20:31:46,13,10,1, 11.9,1,1, 13.799, 10551.448, 384.978, 52862.638 24/06/08,20:31:46,14,10,1, 11.9,1,1, 13.799, 10553.160, 384.937, 52863.884 24/06/08,20:31:46,15,10,1, 11.9,1,1, 13.799, 10552.370, 385.897, 52862.103 24/06/08,20:31:46,16,10,1, 11.9,1,1, 13.799, 10552.266, 384.677, 52863.881 24/06/08,20:31:46,17,10,1, 11.9,1,1, 13.799, 10553.516, 385.430, 52863.411 24/06/08,20:31:46,18,10,1, 11.9,1,1, 13.799, 10551.861, 385.396, 52862.066 24/06/08,20:31:46,19,10,1, 11.9,1,1, 13.799, 10552.624, 384.435, 52863.904 24/06/08,20:31:47,00,10,1, 11.9,1,1, 13.795, 10552.620, 384.435, 52863.904 24/06/08,20:31:47,01,10,1, 11.9,1,1, 13.795, 10553.147, 385.146, 52863.338 24/06/08,20:31:47,02,10,1, 11.9,1,1, 13.795, 10552.262, 385.783, 52862.622 24/06/08,20:31:47,03,10,1, 11.9,1,1, 13.795, 10552.669, 384.433, 52863.737 24/06/08,20:31:47,04,10,1, 11.9,1,1, 13.795, 10552.919, 385.445, 52862.603 24/06/08,20:31:47,05,10,1, 11.9,1,1, 13.795, 10551.752, 385.142, 52862.720 24/06/08,20:31:47,06,10,1, 11.9,1,1, 13.795, 10552.669, 384.482, 52863.213 24/06/08,20:31:47,07,10,1, 11.9,1,1, 13.795, 10552.260, 385.824, 52862.208 24/06/08,20:31:47,08,10,1, 11.9,1,1, 13.795, 10551.976, 384.845, 52863.375 24/06/08,20:31:47,09,10,1, 11.9,1,1, 13.795, 10553.141, 385.093, 52863.331 24/06/08,20:31:47,10,10,1, 11.9,1,1, 13.795, 10552.283, 385.816, 52862.613 24/06/08,20:31:47,11,10,1, 11.9,1,1, 13.795, 10552.662, 384.448, 52863.770 24/06/08,20:31:47,12,10,1, 11.9,1,1, 13.795, 10552.973, 385.456, 52862.635 24/06/08,20:31:47,13,10,1, 11.9,1,1, 13.795, 10551.799, 385.200, 52862.653 24/06/08,20:31:47,14,10,1, 11.9,1,1, 13.795, 10552.641, 384.537, 52863.271 24/06/08,20:31:47,15,10,1, 11.9,1,1, 13.795, 10552.276, 385.827, 52862.086 24/06/08,20:31:47,16,10,1, 11.9,1,1, 13.795, 10551.933, 384.821, 52863.275 24/06/08,20:31:47,17,10,1, 11.9,1,1, 13.795, 10553.144, 385.121, 52863.397 24/06/08,20:31:47,18,10,1, 11.9,1,1, 13.795, 10552.332, 385.822, 52862.649 24/06/08,20:31:47,19,10,1, 11.9,1,1, 13.795, 10552.622, 384.509, 52863.795 24/06/08,20:31:48,00,10,1, 11.9,1,1, 13.797, 10552.620, 384.509, 52863.795 24/06/08,20:31:48,01,10,1, 11.9,1,1, 13.797, 10552.785, 384.727, 52863.204 24/06/08,20:31:48,02,10,1, 11.9,1,1, 13.797, 10552.249, 385.958, 52862.327 24/06/08,20:31:48,03,10,1, 11.9,1,1, 13.797, 10552.347, 384.659, 52863.684 24/06/08,20:31:48,04,10,1, 11.9,1,1, 13.797, 10553.273, 385.249, 52863.197 24/06/08,20:31:48,05,10,1, 11.9,1,1, 13.797, 10552.123, 385.551, 52862.625 24/06/08,20:31:48,06,10,1, 11.9,1,1, 13.797, 10552.638, 384.323, 52863.546 24/06/08,20:31:48,07,10,1, 11.9,1,1, 13.797, 10552.588, 385.616, 52862.214 24/06/08,20:31:48,08,10,1, 11.9,1,1, 13.797, 10551.657, 385.019, 52862.797 24/06/08,20:31:48,09,10,1, 11.9,1,1, 13.797, 10552.716, 384.690, 52863.273 24/06/08,20:31:48,10,10,1, 11.9,1,1, 13.797, 10552.233, 385.950, 52862.231 24/06/08,20:31:48,11,10,1, 11.9,1,1, 13.797, 10552.357, 384.728, 52863.626 24/06/08,20:31:48,12,10,1, 11.9,1,1, 13.797, 10553.266, 385.314, 52863.251 24/06/08,20:31:48,13,10,1, 11.9,1,1, 13.797, 10552.145, 385.588, 52862.676 24/06/08,20:31:48,14,10,1, 11.9,1,1, 13.797, 10552.649, 384.391, 52863.548 24/06/08,20:31:48,15,10,1, 11.9,1,1, 13.797, 10552.647, 385.570, 52862.170 24/06/08,20:31:48,16,10,1, 11.9,1,1, 13.797, 10551.686, 385.024, 52862.738 24/06/08,20:31:48,17,10,1, 11.9,1,1, 13.797, 10552.706, 384.696, 52863.261 24/06/08,20:31:48,18,10,1, 11.9,1,1, 13.797, 10552.244, 385.929, 52862.265 24/06/08,20:31:48,19,10,1, 11.9,1,1, 13.797, 10552.233, 384.740, 52863.618 24/06/08,20:31:49,00,10,1, 11.9,1,1, 13.801, 10552.227, 384.740, 52863.618 24/06/08,20:31:49,01,10,1, 11.9,1,1, 13.801, 10552.584, 384.403, 52863.419 24/06/08,20:31:49,02,10,1, 11.9,1,1, 13.801, 10552.258, 385.793, 52862.117 24/06/08,20:31:49,03,10,1, 11.9,1,1, 13.801, 10551.862, 384.895, 52863.191 24/06/08,20:31:49,04,10,1, 11.9,1,1, 13.801, 10553.051, 384.983, 52863.426 24/06/08,20:31:49,05,10,1, 11.9,1,1, 13.801, 10552.251, 385.912, 52862.600 24/06/08,20:31:49,06,10,1, 11.9,1,1, 13.801, 10552.593, 384.602, 52863.940 24/06/08,20:31:49,07,10,1, 11.9,1,1, 13.801, 10553.102, 385.394, 52862.837 24/06/08,20:31:49,08,10,1, 11.9,1,1, 13.801, 10551.895, 385.345, 52862.644 24/06/08,20:31:49,09,10,1, 11.9,1,1, 13.801, 10552.649, 384.455, 52863.521 24/06/08,20:31:49,10,10,1, 11.9,1,1, 13.801, 10552.283, 385.717, 52862.065 24/06/08,20:31:49,11,10,1, 11.9,1,1, 13.801, 10551.732, 384.942, 52863.033 24/06/08,20:31:49,12,10,1, 11.9,1,1, 13.801, 10552.939, 384.987, 52863.382 24/06/08,20:31:49,13,10,1, 11.9,1,1, 13.801, 10552.286, 385.894, 52862.514 24/06/08,20:31:49,14,10,1, 11.9,1,1, 13.801, 10552.558, 384.533, 52863.898 24/06/08,20:31:49,15,10,1, 11.9,1,1, 13.801, 10553.139, 385.359, 52863.003 24/06/08,20:31:49,16,10,1, 11.9,1,1, 13.801, 10551.870, 385.289, 52862.633 24/06/08,20:31:49,17,10,1, 11.9,1,1, 13.801, 10552.544, 384.378, 52863.333 24/06/08,20:31:49,18,10,1, 11.9,1,1, 13.801, 10552.354, 385.694, 52862.070 24/06/08,20:31:49,19,10,1, 11.9,1,1, 13.801, 10551.729, 384.928, 52863.039 24/06/08,20:31:50,00,10,1, 12.0,1,1, 13.799, 10551.727, 384.928, 52863.039 24/06/08,20:31:50,01,10,1, 12.0,1,1, 13.799, 10552.684, 384.347, 52863.621 24/06/08,20:31:50,02,10,1, 12.0,1,1, 13.799, 10552.753, 385.506, 52862.339 24/06/08,20:31:50,03,10,1, 12.0,1,1, 13.799, 10551.682, 385.115, 52862.601 24/06/08,20:31:50,04,10,1, 12.0,1,1, 13.799, 10552.671, 384.590, 52863.296 24/06/08,20:31:50,05,10,1, 12.0,1,1, 13.799, 10552.203, 385.932, 52862.179 24/06/08,20:31:50,06,10,1, 12.0,1,1, 13.799, 10552.106, 384.799, 52863.495 24/06/08,20:31:50,07,10,1, 12.0,1,1, 13.799, 10553.190, 385.193, 52863.315 24/06/08,20:31:50,08,10,1, 12.0,1,1, 13.799, 10552.261, 385.726, 52862.680 24/06/08,20:31:50,09,10,1, 12.0,1,1, 13.799, 10552.701, 384.446, 52863.748 24/06/08,20:31:50,10,10,1, 12.0,1,1, 13.799, 10552.782, 385.466, 52862.427 24/06/08,20:31:50,11,10,1, 12.0,1,1, 13.799, 10551.685, 385.129, 52862.609 24/06/08,20:31:50,12,10,1, 12.0,1,1, 13.799, 10552.628, 384.524, 52863.327 24/06/08,20:31:50,13,10,1, 12.0,1,1, 13.799, 10552.188, 385.828, 52862.127 24/06/08,20:31:50,14,10,1, 12.0,1,1, 13.799, 10552.076, 384.767, 52863.422 24/06/08,20:31:50,15,10,1, 12.0,1,1, 13.799, 10553.200, 385.154, 52863.380 24/06/08,20:31:50,16,10,1, 12.0,1,1, 13.799, 10552.177, 385.766, 52862.684 24/06/08,20:31:50,17,10,1, 12.0,1,1, 13.799, 10552.614, 384.363, 52863.680 24/06/08,20:31:50,18,10,1, 12.0,1,1, 13.799, 10552.864, 385.493, 52862.362 24/06/08,20:31:50,19,10,1, 12.0,1,1, 13.799, 10551.707, 385.154, 52862.579 24/06/08,20:31:51,00,10,1, 11.9,1,1, 13.796, 10551.702, 385.154, 52862.579 24/06/08,20:31:51,01,10,1, 11.9,1,1, 13.796, 10552.253, 384.625, 52863.877 24/06/08,20:31:51,02,10,1, 11.9,1,1, 13.796, 10553.434, 385.346, 52863.303 24/06/08,20:31:51,03,10,1, 11.9,1,1, 13.796, 10551.813, 385.368, 52862.038 24/06/08,20:31:51,04,10,1, 11.9,1,1, 13.796, 10552.519, 384.448, 52863.762 24/06/08,20:31:51,05,10,1, 11.9,1,1, 13.796, 10552.658, 385.633, 52862.085 24/06/08,20:31:51,06,10,1, 11.9,1,1, 13.796, 10551.409, 384.898, 52862.495 24/06/08,20:31:51,07,10,1, 11.9,1,1, 13.796, 10553.027, 384.929, 52863.813 24/06/08,20:31:51,08,10,1, 11.9,1,1, 13.796, 10552.302, 385.858, 52862.083 24/06/08,20:31:51,09,10,1, 11.9,1,1, 13.796, 10552.189, 384.645, 52863.822 24/06/08,20:31:51,10,10,1, 11.9,1,1, 13.796, 10553.402, 385.373, 52863.463 24/06/08,20:31:51,11,10,1, 11.9,1,1, 13.796, 10551.837, 385.382, 52862.100 24/06/08,20:31:51,12,10,1, 11.9,1,1, 13.796, 10552.502, 384.386, 52863.725 24/06/08,20:31:51,13,10,1, 11.9,1,1, 13.796, 10552.701, 385.606, 52862.067 24/06/08,20:31:51,14,10,1, 11.9,1,1, 13.796, 10551.427, 384.923, 52862.435 24/06/08,20:31:51,15,10,1, 11.9,1,1, 13.796, 10553.000, 384.883, 52863.839 24/06/08,20:31:51,16,10,1, 11.9,1,1, 13.796, 10552.285, 385.939, 52862.065 24/06/08,20:31:51,17,10,1, 11.9,1,1, 13.796, 10552.141, 384.671, 52863.739 24/06/08,20:31:51,18,10,1, 11.9,1,1, 13.796, 10553.438, 385.367, 52863.549 24/06/08,20:31:51,19,10,1, 11.9,1,1, 13.796, 10551.920, 385.444, 52862.072 24/06/08,20:31:52,00,10,1, 11.9,1,1, 13.796, 10551.919, 385.444, 52862.072 24/06/08,20:31:52,01,10,1, 11.9,1,1, 13.796, 10551.736, 384.810, 52863.154 24/06/08,20:31:52,02,10,1, 11.9,1,1, 13.796, 10553.361, 385.178, 52863.712 24/06/08,20:31:52,03,10,1, 11.9,1,1, 13.796, 10552.167, 385.743, 52862.058 24/06/08,20:31:52,04,10,1, 11.9,1,1, 13.796, 10552.457, 384.476, 52863.962 24/06/08,20:31:52,05,10,1, 11.9,1,1, 13.796, 10553.198, 385.443, 52862.704 24/06/08,20:31:52,06,10,1, 11.9,1,1, 13.796, 10551.463, 385.102, 52862.060 24/06/08,20:31:52,07,10,1, 11.9,1,1, 13.796, 10552.602, 384.451, 52863.701 24/06/08,20:31:52,08,10,1, 11.9,1,1, 13.796, 10552.413, 385.786, 52861.930 24/06/08,20:31:52,09,10,1, 11.9,1,1, 13.796, 10551.635, 384.797, 52863.026 24/06/08,20:31:52,10,10,1, 11.9,1,1, 13.796, 10553.331, 385.158, 52863.787 24/06/08,20:31:52,11,10,1, 11.9,1,1, 13.796, 10552.229, 385.691, 52862.098 24/06/08,20:31:52,12,10,1, 11.9,1,1, 13.796, 10552.464, 384.525, 52863.928 24/06/08,20:31:52,13,10,1, 11.9,1,1, 13.796, 10553.259, 385.455, 52862.684 24/06/08,20:31:52,14,10,1, 11.9,1,1, 13.796, 10551.530, 385.120, 52862.010 24/06/08,20:31:52,15,10,1, 11.9,1,1, 13.796, 10552.670, 384.509, 52863.800 24/06/08,20:31:52,16,10,1, 11.9,1,1, 13.796, 10552.366, 385.756, 52861.853 24/06/08,20:31:52,17,10,1, 11.9,1,1, 13.796, 10551.629, 384.852, 52863.098 24/06/08,20:31:52,18,10,1, 11.9,1,1, 13.796, 10553.215, 385.184, 52863.839 24/06/08,20:31:52,19,10,1, 11.9,1,1, 13.796, 10552.197, 385.763, 52861.914 24/06/08,20:31:53,00,10,1, 11.9,1,1, 13.800, 10552.194, 385.763, 52861.914 24/06/08,20:31:53,01,10,1, 11.9,1,1, 13.800, 10551.416, 384.932, 52862.382 24/06/08,20:31:53,02,10,1, 11.9,1,1, 13.800, 10552.972, 384.872, 52863.830 24/06/08,20:31:53,03,10,1, 11.9,1,1, 13.800, 10552.223, 385.862, 52861.902 24/06/08,20:31:53,04,10,1, 11.9,1,1, 13.800, 10552.126, 384.670, 52863.749 24/06/08,20:31:53,05,10,1, 11.9,1,1, 13.800, 10553.470, 385.272, 52863.501 24/06/08,20:31:53,06,10,1, 11.9,1,1, 13.800, 10551.926, 385.447, 52862.095 24/06/08,20:31:53,07,10,1, 11.9,1,1, 13.800, 10552.639, 384.386, 52863.982 24/06/08,20:31:53,08,10,1, 11.9,1,1, 13.800, 10552.772, 385.594, 52862.099 24/06/08,20:31:53,09,10,1, 11.9,1,1, 13.800, 10551.367, 384.917, 52862.229 24/06/08,20:31:53,10,10,1, 11.9,1,1, 13.800, 10552.886, 384.776, 52863.732 24/06/08,20:31:53,11,10,1, 11.9,1,1, 13.800, 10552.265, 385.892, 52861.886 24/06/08,20:31:53,12,10,1, 11.9,1,1, 13.800, 10552.069, 384.767, 52863.614 24/06/08,20:31:53,13,10,1, 11.9,1,1, 13.800, 10553.509, 385.319, 52863.535 24/06/08,20:31:53,14,10,1, 11.9,1,1, 13.800, 10552.018, 385.528, 52862.027 24/06/08,20:31:53,15,10,1, 11.9,1,1, 13.800, 10552.578, 384.408, 52863.871 24/06/08,20:31:53,16,10,1, 11.9,1,1, 13.800, 10552.851, 385.522, 52862.228 24/06/08,20:31:53,17,10,1, 11.9,1,1, 13.800, 10551.366, 384.966, 52862.281 24/06/08,20:31:53,18,10,1, 11.9,1,1, 13.800, 10552.887, 384.740, 52863.716 24/06/08,20:31:53,19,10,1, 11.9,1,1, 13.800, 10552.320, 385.862, 52861.904 24/06/08,20:31:54,00,10,1, 11.9,1,1, 13.800, 10552.319, 385.862, 52861.904 24/06/08,20:31:54,01,10,1, 11.9,1,1, 13.800, 10551.608, 385.114, 52861.973 24/06/08,20:31:54,02,10,1, 11.9,1,1, 13.800, 10552.695, 384.486, 52863.735 24/06/08,20:31:54,03,10,1, 11.9,1,1, 13.800, 10552.416, 385.774, 52861.866 24/06/08,20:31:54,04,10,1, 11.9,1,1, 13.800, 10551.617, 384.819, 52863.043 24/06/08,20:31:54,05,10,1, 11.9,1,1, 13.800, 10553.349, 385.122, 52863.832 24/06/08,20:31:54,06,10,1, 11.9,1,1, 13.800, 10552.230, 385.820, 52861.974 24/06/08,20:31:54,07,10,1, 11.9,1,1, 13.800, 10552.494, 384.544, 52863.978 24/06/08,20:31:54,08,10,1, 11.9,1,1, 13.800, 10553.303, 385.435, 52862.876 24/06/08,20:31:54,09,10,1, 11.9,1,1, 13.800, 10551.646, 385.214, 52862.033 24/06/08,20:31:54,10,10,1, 11.9,1,1, 13.800, 10552.682, 384.507, 52863.716 24/06/08,20:31:54,11,10,1, 11.9,1,1, 13.800, 10552.527, 385.751, 52861.762 24/06/08,20:31:54,12,10,1, 11.9,1,1, 13.800, 10551.619, 384.896, 52862.926 24/06/08,20:31:54,13,10,1, 11.9,1,1, 13.800, 10553.313, 385.066, 52863.870 24/06/08,20:31:54,14,10,1, 11.9,1,1, 13.800, 10552.290, 385.789, 52862.158 24/06/08,20:31:54,15,10,1, 11.9,1,1, 13.800, 10552.420, 384.547, 52863.898 24/06/08,20:31:54,16,10,1, 11.9,1,1, 13.800, 10553.381, 385.365, 52862.983 24/06/08,20:31:54,17,10,1, 11.9,1,1, 13.800, 10551.729, 385.181, 52862.025 24/06/08,20:31:54,18,10,1, 11.9,1,1, 13.800, 10552.661, 384.420, 52863.820 24/06/08,20:31:54,19,10,1, 11.9,1,1, 13.800, 10552.506, 385.680, 52861.897 24/06/08,20:31:55,00,10,1, 11.9,1,1, 13.798, 10552.503, 385.680, 52861.897 24/06/08,20:31:55,01,10,1, 11.9,1,1, 13.798, 10552.042, 385.488, 52862.017 24/06/08,20:31:55,02,10,1, 11.9,1,1, 13.798, 10552.595, 384.410, 52863.852 24/06/08,20:31:55,03,10,1, 11.9,1,1, 13.798, 10552.904, 385.512, 52862.059 24/06/08,20:31:55,04,10,1, 11.9,1,1, 13.798, 10551.503, 384.956, 52862.232 24/06/08,20:31:55,05,10,1, 11.9,1,1, 13.798, 10552.953, 384.766, 52863.716 24/06/08,20:31:55,06,10,1, 11.9,1,1, 13.798, 10552.408, 385.890, 52861.865 24/06/08,20:31:55,07,10,1, 11.9,1,1, 13.798, 10552.136, 384.735, 52863.566 24/06/08,20:31:55,08,10,1, 11.9,1,1, 13.798, 10553.554, 385.286, 52863.572 24/06/08,20:31:55,09,10,1, 11.9,1,1, 13.798, 10552.123, 385.517, 52862.045 24/06/08,20:31:55,10,10,1, 11.9,1,1, 13.798, 10552.618, 384.393, 52863.876 24/06/08,20:31:55,11,10,1, 11.9,1,1, 13.798, 10552.959, 385.488, 52862.108 24/06/08,20:31:55,12,10,1, 11.9,1,1, 13.798, 10551.425, 384.980, 52862.204 24/06/08,20:31:55,13,10,1, 11.9,1,1, 13.798, 10552.941, 384.674, 52863.725 24/06/08,20:31:55,14,10,1, 11.9,1,1, 13.798, 10552.380, 385.858, 52861.934 24/06/08,20:31:55,15,10,1, 11.9,1,1, 13.798, 10552.052, 384.718, 52863.641 24/06/08,20:31:55,16,10,1, 11.9,1,1, 13.798, 10553.573, 385.261, 52863.574 24/06/08,20:31:55,17,10,1, 11.9,1,1, 13.798, 10552.145, 385.559, 52862.031 24/06/08,20:31:55,18,10,1, 11.9,1,1, 13.798, 10552.656, 384.395, 52863.971 24/06/08,20:31:55,19,10,1, 11.9,1,1, 13.798, 10553.014, 385.542, 52862.321 24/06/08,20:31:56,00,10,1, 11.8,1,1, 13.799, 10553.012, 385.542, 52862.321 24/06/08,20:31:56,01,10,1, 11.8,1,1, 13.799, 10552.363, 385.804, 52862.003 24/06/08,20:31:56,02,10,1, 11.8,1,1, 13.799, 10552.592, 384.533, 52863.905 24/06/08,20:31:56,03,10,1, 11.8,1,1, 13.799, 10553.434, 385.442, 52862.901 24/06/08,20:31:56,04,10,1, 11.8,1,1, 13.799, 10551.715, 385.165, 52862.003 24/06/08,20:31:56,05,10,1, 11.8,1,1, 13.799, 10552.782, 384.513, 52863.642 24/06/08,20:31:56,06,10,1, 11.8,1,1, 13.799, 10552.620, 385.744, 52861.883 24/06/08,20:31:56,07,10,1, 11.8,1,1, 13.799, 10551.723, 384.831, 52862.861 24/06/08,20:31:56,08,10,1, 11.8,1,1, 13.799, 10553.388, 385.079, 52863.788 24/06/08,20:31:56,09,10,1, 11.8,1,1, 13.799, 10552.360, 385.781, 52862.052 24/06/08,20:31:56,10,10,1, 11.8,1,1, 13.799, 10552.547, 384.553, 52863.890 24/06/08,20:31:56,11,10,1, 11.8,1,1, 13.799, 10553.490, 385.448, 52862.973 24/06/08,20:31:56,12,10,1, 11.8,1,1, 13.799, 10551.802, 385.161, 52861.948 24/06/08,20:31:56,13,10,1, 11.8,1,1, 13.799, 10552.754, 384.430, 52863.803 24/06/08,20:31:56,14,10,1, 11.8,1,1, 13.799, 10552.616, 385.718, 52861.858 24/06/08,20:31:56,15,10,1, 11.8,1,1, 13.799, 10551.638, 384.872, 52862.800 24/06/08,20:31:56,16,10,1, 11.8,1,1, 13.799, 10553.324, 385.068, 52863.918 24/06/08,20:31:56,17,10,1, 11.8,1,1, 13.799, 10552.373, 385.840, 52862.079 24/06/08,20:31:56,18,10,1, 11.8,1,1, 13.799, 10552.529, 384.580, 52863.924 24/06/08,20:31:56,19,10,1, 11.8,1,1, 13.799, 10553.533, 385.384, 52863.066 24/06/08,20:31:57,00,10,1, 11.8,1,1, 13.802, 10553.529, 385.384, 52863.066 24/06/08,20:31:57,01,10,1, 11.8,1,1, 13.802, 10552.502, 385.836, 52861.970 24/06/08,20:31:57,02,10,1, 11.8,1,1, 13.802, 10552.271, 384.713, 52863.527 24/06/08,20:31:57,03,10,1, 11.8,1,1, 13.802, 10553.731, 385.334, 52863.566 24/06/08,20:31:57,04,10,1, 11.8,1,1, 13.802, 10552.206, 385.511, 52862.081 24/06/08,20:31:57,05,10,1, 11.8,1,1, 13.802, 10552.744, 384.369, 52863.769 24/06/08,20:31:57,06,10,1, 11.8,1,1, 13.802, 10553.099, 385.535, 52862.167 24/06/08,20:31:57,07,10,1, 11.8,1,1, 13.802, 10551.697, 384.990, 52862.548 24/06/08,20:31:57,08,10,1, 11.8,1,1, 13.802, 10552.870, 384.725, 52863.487 24/06/08,20:31:57,09,10,1, 11.8,1,1, 13.802, 10552.762, 385.926, 52862.618 24/06/08,20:31:57,10,10,1, 11.8,1,1, 13.802, 10552.187, 384.637, 52862.919 24/06/08,20:31:57,11,10,1, 11.8,1,1, 13.802, 10553.292, 385.371, 52863.728 24/06/08,20:31:57,12,10,1, 11.8,1,1, 13.802, 10552.624, 385.592, 52862.512 24/06/08,20:31:57,13,10,1, 11.8,1,1, 13.802, 10552.516, 384.343, 52863.163 24/06/08,20:31:57,14,10,1, 11.8,1,1, 13.802, 10553.195, 385.697, 52863.271 24/06/08,20:31:57,15,10,1, 11.8,1,1, 13.802, 10552.040, 384.974, 52862.325 24/06/08,20:31:57,16,10,1, 11.8,1,1, 13.802, 10552.634, 384.656, 52863.306 24/06/08,20:31:57,17,10,1, 11.8,1,1, 13.802, 10552.909, 385.940, 52862.736 24/06/08,20:31:57,18,10,1, 11.8,1,1, 13.802, 10552.156, 384.594, 52862.768 24/06/08,20:31:57,19,10,1, 11.8,1,1, 13.802, 10553.278, 385.306, 52863.833 24/06/08,20:31:58,00,10,1, 11.9,1,1, 13.800, 10553.271, 385.306, 52863.833 24/06/08,20:31:58,01,10,1, 11.9,1,1, 13.800, 10552.999, 385.857, 52862.968 24/06/08,20:31:58,02,10,1, 11.9,1,1, 13.800, 10552.081, 384.694, 52862.522 24/06/08,20:31:58,03,10,1, 11.9,1,1, 13.800, 10553.085, 385.113, 52863.651 24/06/08,20:31:58,04,10,1, 11.9,1,1, 13.800, 10552.873, 385.862, 52862.817 24/06/08,20:31:58,05,10,1, 11.9,1,1, 13.800, 10552.460, 384.433, 52863.090 24/06/08,20:31:58,06,10,1, 11.9,1,1, 13.800, 10553.390, 385.580, 52863.481 24/06/08,20:31:58,07,10,1, 11.9,1,1, 13.800, 10552.379, 385.193, 52862.337 24/06/08,20:31:58,08,10,1, 11.9,1,1, 13.800, 10552.611, 384.412, 52863.261 24/06/08,20:31:58,09,10,1, 11.9,1,1, 13.800, 10553.022, 385.881, 52862.893 24/06/08,20:31:58,10,10,1, 11.9,1,1, 13.800, 10552.044, 384.735, 52862.433 24/06/08,20:31:58,11,10,1, 11.9,1,1, 13.800, 10553.119, 385.078, 52863.654 24/06/08,20:31:58,12,10,1, 11.9,1,1, 13.800, 10552.904, 385.898, 52862.752 24/06/08,20:31:58,13,10,1, 11.9,1,1, 13.800, 10552.419, 384.431, 52863.118 24/06/08,20:31:58,14,10,1, 11.9,1,1, 13.800, 10553.377, 385.596, 52863.498 24/06/08,20:31:58,15,10,1, 11.9,1,1, 13.800, 10552.331, 385.237, 52862.289 24/06/08,20:31:58,16,10,1, 11.9,1,1, 13.800, 10552.588, 384.391, 52863.206 24/06/08,20:31:58,17,10,1, 11.9,1,1, 13.800, 10553.083, 385.832, 52862.839 24/06/08,20:31:58,18,10,1, 11.9,1,1, 13.800, 10552.132, 384.729, 52862.562 24/06/08,20:31:58,19,10,1, 11.9,1,1, 13.800, 10553.102, 385.021, 52863.649 24/06/08,20:31:59,00,10,1, 12.0,1,1, 13.797, 10553.095, 385.021, 52863.649 24/06/08,20:31:59,01,10,1, 12.0,1,1, 13.797, 10553.280, 385.726, 52863.140 24/06/08,20:31:59,02,10,1, 12.0,1,1, 13.797, 10552.139, 384.834, 52862.289 24/06/08,20:31:59,03,10,1, 12.0,1,1, 13.797, 10552.954, 384.781, 52863.567 24/06/08,20:31:59,04,10,1, 12.0,1,1, 13.797, 10553.033, 385.929, 52862.824 24/06/08,20:31:59,05,10,1, 12.0,1,1, 13.797, 10552.365, 384.483, 52862.861 24/06/08,20:31:59,06,10,1, 12.0,1,1, 13.797, 10553.495, 385.418, 52863.687 24/06/08,20:31:59,07,10,1, 12.0,1,1, 13.797, 10552.672, 385.497, 52862.505 24/06/08,20:31:59,08,10,1, 12.0,1,1, 13.797, 10552.606, 384.317, 52863.166 24/06/08,20:31:59,09,10,1, 12.0,1,1, 13.797, 10553.298, 385.743, 52863.157 24/06/08,20:31:59,10,10,1, 12.0,1,1, 13.797, 10552.075, 384.865, 52862.322 24/06/08,20:31:59,11,10,1, 12.0,1,1, 13.797, 10552.875, 384.772, 52863.424 24/06/08,20:31:59,12,10,1, 12.0,1,1, 13.797, 10552.970, 385.911, 52862.840 24/06/08,20:31:59,13,10,1, 12.0,1,1, 13.797, 10552.368, 384.543, 52862.988 24/06/08,20:31:59,14,10,1, 12.0,1,1, 13.797, 10553.469, 385.381, 52863.704 24/06/08,20:31:59,15,10,1, 12.0,1,1, 13.797, 10552.739, 385.521, 52862.564 24/06/08,20:31:59,16,10,1, 12.0,1,1, 13.797, 10552.644, 384.353, 52863.319 24/06/08,20:31:59,17,10,1, 12.0,1,1, 13.797, 10553.281, 385.705, 52863.102 24/06/08,20:31:59,18,10,1, 12.0,1,1, 13.797, 10552.158, 384.859, 52862.230 24/06/08,20:31:59,19,10,1, 12.0,1,1, 13.797, 10552.911, 384.734, 52863.490 24/06/08,20:32:00,00,10,1, 11.9,1,1, 13.796, 10552.903, 384.734, 52863.490 24/06/08,20:32:00,01,10,1, 11.9,1,1, 13.796, 10553.454, 385.644, 52863.287 24/06/08,20:32:00,02,10,1, 11.9,1,1, 13.796, 10552.381, 385.021, 52862.221 24/06/08,20:32:00,03,10,1, 11.9,1,1, 13.796, 10552.804, 384.512, 52863.255 24/06/08,20:32:00,04,10,1, 11.9,1,1, 13.796, 10553.170, 385.896, 52862.963 24/06/08,20:32:00,05,10,1, 11.9,1,1, 13.796, 10552.295, 384.601, 52862.713 24/06/08,20:32:00,06,10,1, 11.9,1,1, 13.796, 10553.402, 385.146, 52863.773 24/06/08,20:32:00,07,10,1, 11.9,1,1, 13.796, 10552.924, 385.645, 52862.377 24/06/08,20:32:00,08,10,1, 11.9,1,1, 13.796, 10552.735, 384.360, 52863.422 24/06/08,20:32:00,09,10,1, 11.9,1,1, 13.796, 10553.567, 385.512, 52862.727 24/06/08,20:32:00,10,10,1, 11.9,1,1, 13.796, 10551.965, 385.061, 52862.022 24/06/08,20:32:00,11,10,1, 11.9,1,1, 13.796, 10553.116, 384.576, 52863.625 24/06/08,20:32:00,12,10,1, 11.9,1,1, 13.796, 10552.831, 385.791, 52861.851 24/06/08,20:32:00,13,10,1, 11.9,1,1, 13.796, 10552.216, 384.799, 52863.178 24/06/08,20:32:00,14,10,1, 11.9,1,1, 13.796, 10553.815, 385.121, 52863.619 24/06/08,20:32:00,15,10,1, 11.9,1,1, 13.796, 10552.570, 385.643, 52862.001 24/06/08,20:32:00,16,10,1, 11.9,1,1, 13.796, 10552.959, 384.434, 52863.870 24/06/08,20:32:00,17,10,1, 11.9,1,1, 13.796, 10553.608, 385.388, 52862.389 24/06/08,20:32:00,18,10,1, 11.9,1,1, 13.796, 10551.939, 385.031, 52861.960 24/06/08,20:32:00,19,10,1, 11.9,1,1, 13.796, 10553.173, 384.505, 52863.687 24/06/08,20:32:01,00,10,1, 11.9,1,1, 13.799, 10553.170, 384.505, 52863.687 24/06/08,20:32:01,01,10,1, 11.9,1,1, 13.799, 10553.873, 385.327, 52862.883 24/06/08,20:32:01,02,10,1, 11.9,1,1, 13.799, 10552.206, 385.198, 52861.873 24/06/08,20:32:01,03,10,1, 11.9,1,1, 13.799, 10553.156, 384.441, 52863.688 24/06/08,20:32:01,04,10,1, 11.9,1,1, 13.799, 10553.049, 385.736, 52861.821 24/06/08,20:32:01,05,10,1, 11.9,1,1, 13.799, 10552.046, 384.911, 52862.664 24/06/08,20:32:01,06,10,1, 11.9,1,1, 13.799, 10553.726, 385.019, 52863.705 24/06/08,20:32:01,07,10,1, 11.9,1,1, 13.799, 10552.772, 385.828, 52862.008 24/06/08,20:32:01,08,10,1, 11.9,1,1, 13.799, 10552.913, 384.534, 52863.863 24/06/08,20:32:01,09,10,1, 11.9,1,1, 13.799, 10553.854, 385.331, 52863.036 24/06/08,20:32:01,10,10,1, 11.9,1,1, 13.799, 10552.218, 385.221, 52861.982 24/06/08,20:32:01,11,10,1, 11.9,1,1, 13.799, 10553.133, 384.377, 52863.682 24/06/08,20:32:01,12,10,1, 11.9,1,1, 13.799, 10553.020, 385.607, 52861.844 24/06/08,20:32:01,13,10,1, 11.9,1,1, 13.799, 10551.981, 384.830, 52862.645 24/06/08,20:32:01,14,10,1, 11.9,1,1, 13.799, 10553.646, 384.971, 52863.726 24/06/08,20:32:01,15,10,1, 11.9,1,1, 13.799, 10552.802, 385.787, 52861.969 24/06/08,20:32:01,16,10,1, 11.9,1,1, 13.799, 10552.868, 384.572, 52863.910 24/06/08,20:32:01,17,10,1, 11.9,1,1, 13.799, 10553.892, 385.352, 52863.030 24/06/08,20:32:01,18,10,1, 11.9,1,1, 13.799, 10552.252, 385.216, 52861.801 24/06/08,20:32:01,19,10,1, 11.9,1,1, 13.799, 10553.209, 384.394, 52863.688 24/06/08,20:32:02,00,10,1, 11.9,1,1, 13.797, 10553.204, 384.394, 52863.688 24/06/08,20:32:02,01,10,1, 11.9,1,1, 13.797, 10554.263, 385.225, 52863.127 24/06/08,20:32:02,02,10,1, 11.9,1,1, 13.797, 10552.220, 385.373, 52861.697 24/06/08,20:32:02,03,10,1, 11.9,1,1, 13.797, 10553.411, 384.427, 52864.296 24/06/08,20:32:02,04,10,1, 11.9,1,1, 13.797, 10553.291, 385.465, 52861.566 24/06/08,20:32:02,05,10,1, 11.9,1,1, 13.797, 10551.801, 384.955, 52862.390 24/06/08,20:32:02,06,10,1, 11.9,1,1, 13.797, 10553.825, 384.794, 52863.926 24/06/08,20:32:02,07,10,1, 11.9,1,1, 13.797, 10552.681, 385.720, 52861.294 24/06/08,20:32:02,08,10,1, 11.9,1,1, 13.797, 10552.758, 384.692, 52864.032 24/06/08,20:32:02,09,10,1, 11.9,1,1, 13.797, 10554.261, 385.197, 52863.276 24/06/08,20:32:02,10,10,1, 11.9,1,1, 13.797, 10552.195, 385.374, 52861.684 24/06/08,20:32:02,11,10,1, 11.9,1,1, 13.797, 10553.372, 384.380, 52864.223 24/06/08,20:32:02,12,10,1, 11.9,1,1, 13.797, 10553.352, 385.478, 52861.533 24/06/08,20:32:02,13,10,1, 11.9,1,1, 13.797, 10551.801, 384.943, 52862.349 24/06/08,20:32:02,14,10,1, 11.9,1,1, 13.797, 10553.761, 384.829, 52863.870 24/06/08,20:32:02,15,10,1, 11.9,1,1, 13.797, 10552.634, 385.732, 52861.248 24/06/08,20:32:02,16,10,1, 11.9,1,1, 13.797, 10552.695, 384.719, 52864.043 24/06/08,20:32:02,17,10,1, 11.9,1,1, 13.797, 10554.273, 385.215, 52863.336 24/06/08,20:32:02,18,10,1, 11.9,1,1, 13.797, 10552.284, 385.384, 52861.691 24/06/08,20:32:02,19,10,1, 11.9,1,1, 13.797, 10553.399, 384.425, 52864.249 24/06/08,20:32:03,00,10,1, 11.9,1,1, 13.799, 10553.396, 384.425, 52864.249 24/06/08,20:32:03,01,10,1, 11.9,1,1, 13.799, 10554.322, 385.138, 52863.504 24/06/08,20:32:03,02,10,1, 11.9,1,1, 13.799, 10552.473, 385.517, 52861.513 24/06/08,20:32:03,03,10,1, 11.9,1,1, 13.799, 10553.376, 384.399, 52864.336 24/06/08,20:32:03,04,10,1, 11.9,1,1, 13.799, 10553.715, 385.366, 52861.920 24/06/08,20:32:03,05,10,1, 11.9,1,1, 13.799, 10551.812, 385.002, 52861.989 24/06/08,20:32:03,06,10,1, 11.9,1,1, 13.799, 10553.648, 384.599, 52863.953 24/06/08,20:32:03,07,10,1, 11.9,1,1, 13.799, 10552.809, 385.684, 52861.214 24/06/08,20:32:03,08,10,1, 11.9,1,1, 13.799, 10552.449, 384.792, 52863.632 24/06/08,20:32:03,09,10,1, 11.9,1,1, 13.799, 10554.272, 385.156, 52863.573 24/06/08,20:32:03,10,10,1, 11.9,1,1, 13.799, 10552.481, 385.555, 52861.589 24/06/08,20:32:03,11,10,1, 11.9,1,1, 13.799, 10553.393, 384.486, 52864.334 24/06/08,20:32:03,12,10,1, 11.9,1,1, 13.799, 10553.780, 385.400, 52862.046 24/06/08,20:32:03,13,10,1, 11.9,1,1, 13.799, 10551.859, 384.992, 52862.076 24/06/08,20:32:03,14,10,1, 11.9,1,1, 13.799, 10553.675, 384.619, 52863.969 24/06/08,20:32:03,15,10,1, 11.9,1,1, 13.799, 10552.821, 385.701, 52861.145 24/06/08,20:32:03,16,10,1, 11.9,1,1, 13.799, 10552.468, 384.794, 52863.517 24/06/08,20:32:03,17,10,1, 11.9,1,1, 13.799, 10554.165, 385.092, 52862.895 24/06/08,20:32:03,18,10,1, 11.9,1,1, 13.799, 10552.643, 385.623, 52862.047 24/06/08,20:32:03,19,10,1, 11.9,1,1, 13.799, 10553.482, 384.404, 52864.077 24/06/08,20:32:04,00,10,1, 11.9,1,1, 13.800, 10553.479, 384.404, 52864.077 24/06/08,20:32:04,01,10,1, 11.9,1,1, 13.800, 10554.012, 384.963, 52863.146 24/06/08,20:32:04,02,10,1, 11.9,1,1, 13.800, 10552.712, 385.694, 52862.022 24/06/08,20:32:04,03,10,1, 11.9,1,1, 13.800, 10553.432, 384.479, 52864.100 24/06/08,20:32:04,04,10,1, 11.9,1,1, 13.800, 10553.770, 385.313, 52862.088 24/06/08,20:32:04,05,10,1, 11.9,1,1, 13.800, 10552.309, 385.178, 52862.242 24/06/08,20:32:04,06,10,1, 11.9,1,1, 13.800, 10553.591, 384.410, 52863.499 24/06/08,20:32:04,07,10,1, 11.9,1,1, 13.800, 10552.876, 385.672, 52861.440 24/06/08,20:32:04,08,10,1, 11.9,1,1, 13.800, 10552.493, 384.878, 52863.457 24/06/08,20:32:04,09,10,1, 11.9,1,1, 13.800, 10554.040, 384.985, 52863.302 24/06/08,20:32:04,10,10,1, 11.9,1,1, 13.800, 10552.733, 385.760, 52862.058 24/06/08,20:32:04,11,10,1, 11.9,1,1, 13.800, 10553.470, 384.502, 52864.193 24/06/08,20:32:04,12,10,1, 11.9,1,1, 13.800, 10553.751, 385.288, 52862.175 24/06/08,20:32:04,13,10,1, 11.9,1,1, 13.800, 10552.247, 385.137, 52862.255 24/06/08,20:32:04,14,10,1, 11.9,1,1, 13.800, 10553.568, 384.389, 52863.490 24/06/08,20:32:04,15,10,1, 11.9,1,1, 13.800, 10552.893, 385.645, 52861.376 24/06/08,20:32:04,16,10,1, 11.9,1,1, 13.800, 10552.465, 384.854, 52863.294 24/06/08,20:32:04,17,10,1, 11.9,1,1, 13.800, 10553.991, 384.984, 52863.194 24/06/08,20:32:04,18,10,1, 11.9,1,1, 13.800, 10552.681, 385.723, 52861.946 24/06/08,20:32:04,19,10,1, 11.9,1,1, 13.800, 10553.465, 384.487, 52864.116 24/06/08,20:32:05,00,10,1, 11.9,1,1, 13.795, 10553.463, 384.487, 52864.116 24/06/08,20:32:05,01,10,1, 11.9,1,1, 13.795, 10553.983, 384.857, 52863.390 24/06/08,20:32:05,02,10,1, 11.9,1,1, 13.795, 10552.765, 385.807, 52861.845 24/06/08,20:32:05,03,10,1, 11.9,1,1, 13.795, 10553.410, 384.540, 52864.096 24/06/08,20:32:05,04,10,1, 11.9,1,1, 13.795, 10553.998, 385.212, 52862.429 24/06/08,20:32:05,05,10,1, 11.9,1,1, 13.795, 10552.379, 385.242, 52862.141 24/06/08,20:32:05,06,10,1, 11.9,1,1, 13.795, 10553.583, 384.363, 52863.657 24/06/08,20:32:05,07,10,1, 11.9,1,1, 13.795, 10553.025, 385.521, 52861.319 24/06/08,20:32:05,08,10,1, 11.9,1,1, 13.795, 10552.344, 384.828, 52862.968 24/06/08,20:32:05,09,10,1, 11.9,1,1, 13.795, 10554.003, 384.842, 52863.268 24/06/08,20:32:05,10,10,1, 11.9,1,1, 13.795, 10552.796, 385.781, 52861.881 24/06/08,20:32:05,11,10,1, 11.9,1,1, 13.795, 10553.356, 384.608, 52864.186 24/06/08,20:32:05,12,10,1, 11.9,1,1, 13.795, 10554.020, 385.246, 52862.513 24/06/08,20:32:05,13,10,1, 11.9,1,1, 13.795, 10552.452, 385.285, 52862.273 24/06/08,20:32:05,14,10,1, 11.9,1,1, 13.795, 10553.587, 384.340, 52863.707 24/06/08,20:32:05,15,10,1, 11.9,1,1, 13.795, 10553.051, 385.550, 52861.362 24/06/08,20:32:05,16,10,1, 11.9,1,1, 13.795, 10552.343, 384.962, 52863.064 24/06/08,20:32:05,17,10,1, 11.9,1,1, 13.795, 10553.961, 384.847, 52863.381 24/06/08,20:32:05,18,10,1, 11.9,1,1, 13.795, 10552.746, 385.758, 52861.772 24/06/08,20:32:05,19,10,1, 11.9,1,1, 13.795, 10553.361, 384.622, 52864.157 24/06/08,20:32:06,00,10,1, 11.9,1,1, 13.796, 10553.354, 384.622, 52864.157 24/06/08,20:32:06,01,10,1, 11.9,1,1, 13.796, 10554.109, 384.776, 52863.703 24/06/08,20:32:06,02,10,1, 11.9,1,1, 13.796, 10552.852, 385.712, 52861.308 24/06/08,20:32:06,03,10,1, 11.9,1,1, 13.796, 10552.974, 384.642, 52864.043 24/06/08,20:32:06,04,10,1, 11.9,1,1, 13.796, 10554.425, 385.200, 52863.032 24/06/08,20:32:06,05,10,1, 11.9,1,1, 13.796, 10552.370, 385.286, 52861.658 24/06/08,20:32:06,06,10,1, 11.9,1,1, 13.796, 10553.599, 384.358, 52864.079 24/06/08,20:32:06,07,10,1, 11.9,1,1, 13.796, 10553.454, 385.441, 52861.495 24/06/08,20:32:06,08,10,1, 11.9,1,1, 13.796, 10552.000, 384.894, 52862.434 24/06/08,20:32:06,09,10,1, 11.9,1,1, 13.796, 10554.069, 384.785, 52863.817 24/06/08,20:32:06,10,10,1, 11.9,1,1, 13.796, 10552.826, 385.688, 52861.184 24/06/08,20:32:06,11,10,1, 11.9,1,1, 13.796, 10553.028, 384.691, 52863.991 24/06/08,20:32:06,12,10,1, 11.9,1,1, 13.796, 10554.465, 385.250, 52863.196 24/06/08,20:32:06,13,10,1, 11.9,1,1, 13.796, 10552.416, 385.297, 52861.660 24/06/08,20:32:06,14,10,1, 11.9,1,1, 13.796, 10553.527, 384.383, 52864.258 24/06/08,20:32:06,15,10,1, 11.9,1,1, 13.796, 10553.441, 385.430, 52861.455 24/06/08,20:32:06,16,10,1, 11.9,1,1, 13.796, 10552.018, 384.891, 52862.372 24/06/08,20:32:06,17,10,1, 11.9,1,1, 13.796, 10554.094, 384.755, 52863.871 24/06/08,20:32:06,18,10,1, 11.9,1,1, 13.796, 10552.840, 385.705, 52861.285 24/06/08,20:32:06,19,10,1, 11.9,1,1, 13.796, 10552.994, 384.629, 52864.098 24/06/08,20:32:07,00,10,1, 11.9,1,1, 13.794, 10552.987, 384.629, 52864.098 24/06/08,20:32:07,01,10,1, 11.9,1,1, 13.794, 10554.587, 384.739, 52864.394 24/06/08,20:32:07,02,10,1, 11.9,1,1, 13.794, 10552.557, 385.566, 52860.246 24/06/08,20:32:07,03,10,1, 11.9,1,1, 13.794, 10552.838, 384.824, 52864.646 24/06/08,20:32:07,04,10,1, 11.9,1,1, 13.794, 10554.928, 385.142, 52863.061 24/06/08,20:32:07,05,10,1, 11.9,1,1, 13.794, 10552.067, 385.300, 52861.000 24/06/08,20:32:07,06,10,1, 11.9,1,1, 13.794, 10553.951, 384.533, 52865.178 24/06/08,20:32:07,07,10,1, 11.9,1,1, 13.794, 10553.685, 385.178, 52860.666 24/06/08,20:32:07,08,10,1, 11.9,1,1, 13.794, 10551.595, 384.973, 52862.315 24/06/08,20:32:07,09,10,1, 11.9,1,1, 13.794, 10554.482, 384.723, 52864.473 24/06/08,20:32:07,10,10,1, 11.9,1,1, 13.794, 10552.562, 385.537, 52860.200 24/06/08,20:32:07,11,10,1, 11.9,1,1, 13.794, 10552.790, 384.818, 52864.702 24/06/08,20:32:07,12,10,1, 11.9,1,1, 13.794, 10554.845, 385.098, 52863.155 24/06/08,20:32:07,13,10,1, 11.9,1,1, 13.794, 10552.031, 385.329, 52860.966 24/06/08,20:32:07,14,10,1, 11.9,1,1, 13.794, 10553.980, 384.518, 52865.266 24/06/08,20:32:07,15,10,1, 11.9,1,1, 13.794, 10553.731, 385.216, 52860.827 24/06/08,20:32:07,16,10,1, 11.9,1,1, 13.794, 10551.659, 384.967, 52862.252 24/06/08,20:32:07,17,10,1, 11.9,1,1, 13.794, 10554.485, 384.728, 52864.473 24/06/08,20:32:07,18,10,1, 11.9,1,1, 13.794, 10552.567, 385.579, 52860.211 24/06/08,20:32:07,19,10,1, 11.9,1,1, 13.794, 10552.810, 384.870, 52864.547 24/06/08,20:32:08,00,10,1, 11.9,1,1, 13.795, 10552.803, 384.870, 52864.547 24/06/08,20:32:08,01,10,1, 11.9,1,1, 13.795, 10554.298, 384.600, 52864.072 24/06/08,20:32:08,02,10,1, 11.9,1,1, 13.795, 10552.546, 385.592, 52860.412 24/06/08,20:32:08,03,10,1, 11.9,1,1, 13.795, 10552.802, 384.866, 52864.441 24/06/08,20:32:08,04,10,1, 11.9,1,1, 13.795, 10554.627, 384.977, 52862.885 24/06/08,20:32:08,05,10,1, 11.9,1,1, 13.795, 10552.242, 385.407, 52861.252 24/06/08,20:32:08,06,10,1, 11.9,1,1, 13.795, 10553.983, 384.473, 52864.979 24/06/08,20:32:08,07,10,1, 11.9,1,1, 13.795, 10553.722, 385.231, 52861.034 24/06/08,20:32:08,08,10,1, 11.9,1,1, 13.795, 10551.852, 384.962, 52862.353 24/06/08,20:32:08,09,10,1, 11.9,1,1, 13.795, 10554.297, 384.584, 52863.979 24/06/08,20:32:08,10,10,1, 11.9,1,1, 13.795, 10552.579, 385.518, 52860.335 24/06/08,20:32:08,11,10,1, 11.9,1,1, 13.795, 10552.829, 384.874, 52864.335 24/06/08,20:32:08,12,10,1, 11.9,1,1, 13.795, 10554.712, 385.056, 52863.053 24/06/08,20:32:08,13,10,1, 11.9,1,1, 13.795, 10552.194, 385.500, 52861.318 24/06/08,20:32:08,14,10,1, 11.9,1,1, 13.795, 10553.997, 384.487, 52865.041 24/06/08,20:32:08,15,10,1, 11.9,1,1, 13.795, 10553.724, 385.227, 52861.046 24/06/08,20:32:08,16,10,1, 11.9,1,1, 13.795, 10551.831, 385.042, 52862.279 24/06/08,20:32:08,17,10,1, 11.9,1,1, 13.795, 10554.294, 384.561, 52863.989 24/06/08,20:32:08,18,10,1, 11.9,1,1, 13.795, 10552.606, 385.572, 52860.424 24/06/08,20:32:08,19,10,1, 11.9,1,1, 13.795, 10552.807, 384.877, 52864.361 24/06/08,20:32:09,00,10,1, 11.9,1,1, 13.798, 10552.803, 384.877, 52864.361 24/06/08,20:32:09,01,10,1, 11.9,1,1, 13.798, 10554.188, 384.503, 52864.033 24/06/08,20:32:09,02,10,1, 11.9,1,1, 13.798, 10552.962, 385.525, 52860.668 24/06/08,20:32:09,03,10,1, 11.9,1,1, 13.798, 10552.462, 384.795, 52863.511 24/06/08,20:32:09,04,10,1, 11.9,1,1, 13.798, 10554.696, 385.027, 52863.670 24/06/08,20:32:09,05,10,1, 11.9,1,1, 13.798, 10552.499, 385.508, 52861.097 24/06/08,20:32:09,06,10,1, 11.9,1,1, 13.798, 10553.635, 384.515, 52864.802 24/06/08,20:32:09,07,10,1, 11.9,1,1, 13.798, 10554.163, 385.231, 52861.815 24/06/08,20:32:09,08,10,1, 11.9,1,1, 13.798, 10551.878, 385.005, 52861.683 24/06/08,20:32:09,09,10,1, 11.9,1,1, 13.798, 10554.084, 384.521, 52864.317 24/06/08,20:32:09,10,10,1, 11.9,1,1, 13.798, 10552.983, 385.553, 52860.665 24/06/08,20:32:09,11,10,1, 11.9,1,1, 13.798, 10552.425, 384.754, 52863.518 24/06/08,20:32:09,12,10,1, 11.9,1,1, 13.798, 10554.718, 385.012, 52863.632 24/06/08,20:32:09,13,10,1, 11.9,1,1, 13.798, 10552.567, 385.519, 52861.127 24/06/08,20:32:09,14,10,1, 11.9,1,1, 13.798, 10553.582, 384.473, 52864.727 24/06/08,20:32:09,15,10,1, 11.9,1,1, 13.798, 10554.184, 385.235, 52861.861 24/06/08,20:32:09,16,10,1, 11.9,1,1, 13.798, 10551.861, 384.957, 52861.707 24/06/08,20:32:09,17,10,1, 11.9,1,1, 13.798, 10554.047, 384.500, 52864.200 24/06/08,20:32:09,18,10,1, 11.9,1,1, 13.798, 10553.017, 385.512, 52860.576 24/06/08,20:32:09,19,10,1, 11.9,1,1, 13.798, 10552.401, 384.823, 52863.471 24/06/08,20:32:10,00,10,1, 11.9,1,1, 13.796, 10552.394, 384.823, 52863.471 24/06/08,20:32:10,01,10,1, 11.9,1,1, 13.796, 10554.049, 384.467, 52864.291 24/06/08,20:32:10,02,10,1, 11.9,1,1, 13.796, 10553.091, 385.495, 52860.706 24/06/08,20:32:10,03,10,1, 11.9,1,1, 13.796, 10552.293, 384.826, 52863.228 24/06/08,20:32:10,04,10,1, 11.9,1,1, 13.796, 10554.679, 384.995, 52863.910 24/06/08,20:32:10,05,10,1, 11.9,1,1, 13.796, 10552.600, 385.514, 52861.034 24/06/08,20:32:10,06,10,1, 11.9,1,1, 13.796, 10553.512, 384.510, 52864.677 24/06/08,20:32:10,07,10,1, 11.9,1,1, 13.796, 10554.312, 385.185, 52862.101 24/06/08,20:32:10,08,10,1, 11.9,1,1, 13.796, 10551.983, 385.032, 52861.630 24/06/08,20:32:10,09,10,1, 11.9,1,1, 13.796, 10554.010, 384.465, 52864.277 24/06/08,20:32:10,10,10,1, 11.9,1,1, 13.796, 10553.102, 385.468, 52860.606 24/06/08,20:32:10,11,10,1, 11.9,1,1, 13.796, 10552.250, 384.771, 52863.143 24/06/08,20:32:10,12,10,1, 11.9,1,1, 13.796, 10554.647, 384.991, 52863.691 24/06/08,20:32:10,13,10,1, 11.9,1,1, 13.796, 10552.572, 385.535, 52860.942 24/06/08,20:32:10,14,10,1, 11.9,1,1, 13.796, 10553.508, 384.564, 52864.654 24/06/08,20:32:10,15,10,1, 11.9,1,1, 13.796, 10554.362, 385.230, 52862.185 24/06/08,20:32:10,16,10,1, 11.9,1,1, 13.796, 10551.978, 385.095, 52861.649 24/06/08,20:32:10,17,10,1, 11.9,1,1, 13.796, 10554.000, 384.485, 52864.332 24/06/08,20:32:10,18,10,1, 11.9,1,1, 13.796, 10553.122, 385.453, 52860.622 24/06/08,20:32:10,19,10,1, 11.9,1,1, 13.796, 10552.304, 384.844, 52863.294 24/06/08,20:32:11,00,10,1, 11.9,1,1, 13.795, 10552.303, 384.844, 52863.294 24/06/08,20:32:11,01,10,1, 11.9,1,1, 13.795, 10554.026, 384.383, 52864.396 24/06/08,20:32:11,02,10,1, 11.9,1,1, 13.795, 10553.252, 385.415, 52860.601 24/06/08,20:32:11,03,10,1, 11.9,1,1, 13.795, 10552.139, 384.821, 52862.929 24/06/08,20:32:11,04,10,1, 11.9,1,1, 13.795, 10554.600, 384.884, 52863.928 24/06/08,20:32:11,05,10,1, 11.9,1,1, 13.795, 10552.689, 385.580, 52860.947 24/06/08,20:32:11,06,10,1, 11.9,1,1, 13.795, 10553.465, 384.583, 52864.671 24/06/08,20:32:11,07,10,1, 11.9,1,1, 13.795, 10554.504, 385.223, 52862.401 24/06/08,20:32:11,08,10,1, 11.9,1,1, 13.795, 10552.047, 385.082, 52861.502 24/06/08,20:32:11,09,10,1, 11.9,1,1, 13.795, 10553.950, 384.465, 52864.374 24/06/08,20:32:11,10,10,1, 11.9,1,1, 13.795, 10553.242, 385.441, 52860.602 24/06/08,20:32:11,11,10,1, 11.9,1,1, 13.795, 10552.157, 384.869, 52863.004 24/06/08,20:32:11,12,10,1, 11.9,1,1, 13.795, 10554.610, 384.953, 52863.857 24/06/08,20:32:11,13,10,1, 11.9,1,1, 13.795, 10552.702, 385.589, 52860.885 24/06/08,20:32:11,14,10,1, 11.9,1,1, 13.795, 10553.434, 384.557, 52864.712 24/06/08,20:32:11,15,10,1, 11.9,1,1, 13.795, 10554.497, 385.174, 52862.347 24/06/08,20:32:11,16,10,1, 11.9,1,1, 13.795, 10552.056, 385.118, 52861.419 24/06/08,20:32:11,17,10,1, 11.9,1,1, 13.795, 10553.976, 384.404, 52864.419 24/06/08,20:32:11,18,10,1, 11.9,1,1, 13.795, 10553.193, 385.401, 52860.645 24/06/08,20:32:11,19,10,1, 11.9,1,1, 13.795, 10552.144, 384.872, 52862.863 24/06/08,20:32:12,00,10,1, 11.9,1,1, 13.796, 10552.144, 384.872, 52862.863 24/06/08,20:32:12,01,10,1, 11.9,1,1, 13.796, 10553.971, 384.406, 52864.447 24/06/08,20:32:12,02,10,1, 11.9,1,1, 13.796, 10553.371, 385.354, 52860.787 24/06/08,20:32:12,03,10,1, 11.9,1,1, 13.796, 10552.054, 384.840, 52862.635 24/06/08,20:32:12,04,10,1, 11.9,1,1, 13.796, 10554.558, 384.885, 52863.922 24/06/08,20:32:12,05,10,1, 11.9,1,1, 13.796, 10552.728, 385.594, 52860.930 24/06/08,20:32:12,06,10,1, 11.9,1,1, 13.796, 10553.297, 384.639, 52864.549 24/06/08,20:32:12,07,10,1, 11.9,1,1, 13.796, 10554.651, 385.141, 52862.634 24/06/08,20:32:12,08,10,1, 11.9,1,1, 13.796, 10552.184, 385.134, 52861.434 24/06/08,20:32:12,09,10,1, 11.9,1,1, 13.796, 10553.949, 384.386, 52864.448 24/06/08,20:32:12,10,10,1, 11.9,1,1, 13.796, 10553.426, 385.336, 52860.705 24/06/08,20:32:12,11,10,1, 11.9,1,1, 13.796, 10552.055, 384.799, 52862.670 24/06/08,20:32:12,12,10,1, 11.9,1,1, 13.796, 10554.519, 384.827, 52863.892 24/06/08,20:32:12,13,10,1, 11.9,1,1, 13.796, 10552.751, 385.591, 52860.801 24/06/08,20:32:12,14,10,1, 11.9,1,1, 13.796, 10553.282, 384.623, 52864.505 24/06/08,20:32:12,15,10,1, 11.9,1,1, 13.796, 10554.661, 385.137, 52862.678 24/06/08,20:32:12,16,10,1, 11.9,1,1, 13.796, 10552.199, 385.162, 52861.426 24/06/08,20:32:12,17,10,1, 11.9,1,1, 13.796, 10553.929, 384.403, 52864.402 24/06/08,20:32:12,18,10,1, 11.9,1,1, 13.796, 10553.425, 385.354, 52860.831 24/06/08,20:32:12,19,10,1, 11.9,1,1, 13.796, 10552.017, 384.892, 52862.710 24/06/08,20:32:13,00,10,1, 11.9,1,1, 13.795, 10552.011, 384.892, 52862.710 24/06/08,20:32:13,01,10,1, 11.9,1,1, 13.795, 10553.897, 384.349, 52864.540 24/06/08,20:32:13,02,10,1, 11.9,1,1, 13.795, 10553.563, 385.290, 52860.951 24/06/08,20:32:13,03,10,1, 11.9,1,1, 13.795, 10551.959, 384.838, 52862.388 24/06/08,20:32:13,04,10,1, 11.9,1,1, 13.795, 10554.401, 384.725, 52863.937 24/06/08,20:32:13,05,10,1, 11.9,1,1, 13.795, 10552.803, 385.589, 52860.768 24/06/08,20:32:13,06,10,1, 11.9,1,1, 13.795, 10553.124, 384.665, 52864.288 24/06/08,20:32:13,07,10,1, 11.9,1,1, 13.795, 10554.682, 385.136, 52862.842 24/06/08,20:32:13,08,10,1, 11.9,1,1, 13.795, 10552.308, 385.193, 52861.267 24/06/08,20:32:13,09,10,1, 11.9,1,1, 13.795, 10553.881, 384.328, 52864.499 24/06/08,20:32:13,10,10,1, 11.9,1,1, 13.795, 10553.583, 385.351, 52861.064 24/06/08,20:32:13,11,10,1, 11.9,1,1, 13.795, 10551.970, 384.859, 52862.493 24/06/08,20:32:13,12,10,1, 11.9,1,1, 13.795, 10554.387, 384.747, 52864.043 24/06/08,20:32:13,13,10,1, 11.9,1,1, 13.795, 10552.770, 385.628, 52860.719 24/06/08,20:32:13,14,10,1, 11.9,1,1, 13.795, 10553.135, 384.661, 52864.367 24/06/08,20:32:13,15,10,1, 11.9,1,1, 13.795, 10554.728, 385.119, 52862.959 24/06/08,20:32:13,16,10,1, 11.9,1,1, 13.795, 10552.201, 385.219, 52861.351 24/06/08,20:32:13,17,10,1, 11.9,1,1, 13.795, 10553.677, 384.247, 52863.340 24/06/08,20:32:13,18,10,1, 11.9,1,1, 13.795, 10553.627, 385.444, 52861.741 24/06/08,20:32:13,19,10,1, 11.9,1,1, 13.795, 10552.265, 384.784, 52862.068 24/06/08,20:32:14,00,10,1, 11.9,1,1, 13.796, 10552.261, 384.784, 52862.068 24/06/08,20:32:14,01,10,1, 11.9,1,1, 13.796, 10553.454, 384.228, 52863.557 24/06/08,20:32:14,02,10,1, 11.9,1,1, 13.796, 10553.766, 385.399, 52862.034 24/06/08,20:32:14,03,10,1, 11.9,1,1, 13.796, 10552.328, 384.785, 52862.062 24/06/08,20:32:14,04,10,1, 11.9,1,1, 13.796, 10553.823, 384.687, 52863.606 24/06/08,20:32:14,05,10,1, 11.9,1,1, 13.796, 10553.216, 385.738, 52861.700 24/06/08,20:32:14,06,10,1, 11.9,1,1, 13.796, 10552.964, 384.554, 52863.386 24/06/08,20:32:14,07,10,1, 11.9,1,1, 13.796, 10554.381, 385.132, 52863.325 24/06/08,20:32:14,08,10,1, 11.9,1,1, 13.796, 10552.912, 385.353, 52861.799 24/06/08,20:32:14,09,10,1, 11.9,1,1, 13.796, 10553.434, 384.183, 52863.505 24/06/08,20:32:14,10,10,1, 11.9,1,1, 13.796, 10553.747, 385.364, 52861.887 24/06/08,20:32:14,11,10,1, 11.9,1,1, 13.796, 10552.257, 384.782, 52861.961 24/06/08,20:32:14,12,10,1, 11.9,1,1, 13.796, 10553.786, 384.560, 52863.477 24/06/08,20:32:14,13,10,1, 11.9,1,1, 13.796, 10553.199, 385.692, 52861.652 24/06/08,20:32:14,14,10,1, 11.9,1,1, 13.796, 10552.942, 384.596, 52863.275 24/06/08,20:32:14,15,10,1, 11.9,1,1, 13.796, 10554.373, 385.166, 52863.345 24/06/08,20:32:14,16,10,1, 11.9,1,1, 13.796, 10552.905, 385.346, 52861.736 24/06/08,20:32:14,17,10,1, 11.9,1,1, 13.796, 10553.479, 384.258, 52863.646 24/06/08,20:32:14,18,10,1, 11.9,1,1, 13.796, 10553.760, 385.373, 52861.868 24/06/08,20:32:14,19,10,1, 11.9,1,1, 13.796, 10552.268, 384.830, 52861.904 24/06/08,20:32:15,00,10,1, 11.9,1,1, 13.797, 10552.261, 384.830, 52861.904 24/06/08,20:32:15,01,10,1, 11.9,1,1, 13.797, 10553.451, 384.247, 52863.638 24/06/08,20:32:15,02,10,1, 11.9,1,1, 13.797, 10553.791, 385.338, 52862.068 24/06/08,20:32:15,03,10,1, 11.9,1,1, 13.797, 10552.272, 384.781, 52861.904 24/06/08,20:32:15,04,10,1, 11.9,1,1, 13.797, 10553.692, 384.545, 52863.509 24/06/08,20:32:15,05,10,1, 11.9,1,1, 13.797, 10553.208, 385.660, 52861.627 24/06/08,20:32:15,06,10,1, 11.9,1,1, 13.797, 10552.799, 384.572, 52863.240 24/06/08,20:32:15,07,10,1, 11.9,1,1, 13.797, 10554.339, 385.132, 52863.370 24/06/08,20:32:15,08,10,1, 11.9,1,1, 13.797, 10552.966, 385.425, 52861.801 24/06/08,20:32:15,09,10,1, 11.9,1,1, 13.797, 10553.443, 384.245, 52863.721 24/06/08,20:32:15,10,10,1, 11.9,1,1, 13.797, 10553.838, 385.367, 52862.061 24/06/08,20:32:15,11,10,1, 11.9,1,1, 13.797, 10552.263, 384.833, 52861.860 24/06/08,20:32:15,12,10,1, 11.9,1,1, 13.797, 10553.743, 384.559, 52863.469 24/06/08,20:32:15,13,10,1, 11.9,1,1, 13.797, 10553.225, 385.729, 52861.622 24/06/08,20:32:15,14,10,1, 11.9,1,1, 13.797, 10552.826, 384.586, 52863.243 24/06/08,20:32:15,15,10,1, 11.9,1,1, 13.797, 10554.313, 385.124, 52863.335 24/06/08,20:32:15,16,10,1, 11.9,1,1, 13.797, 10552.898, 385.401, 52861.699 24/06/08,20:32:15,17,10,1, 11.9,1,1, 13.797, 10553.428, 384.174, 52863.619 24/06/08,20:32:15,18,10,1, 11.9,1,1, 13.797, 10553.840, 385.339, 52862.099 24/06/08,20:32:15,19,10,1, 11.9,1,1, 13.797, 10552.261, 384.847, 52862.009 24/06/08,20:32:16,00,10,1, 11.9,1,1, 13.797, 10552.253, 384.847, 52862.009 24/06/08,20:32:16,01,10,1, 11.9,1,1, 13.797, 10553.345, 384.265, 52863.544 24/06/08,20:32:16,02,10,1, 11.9,1,1, 13.797, 10553.941, 385.328, 52862.162 24/06/08,20:32:16,03,10,1, 11.9,1,1, 13.797, 10552.300, 384.865, 52861.808 24/06/08,20:32:16,04,10,1, 11.9,1,1, 13.797, 10553.636, 384.452, 52863.448 24/06/08,20:32:16,05,10,1, 11.9,1,1, 13.797, 10553.175, 385.663, 52861.599 24/06/08,20:32:16,06,10,1, 11.9,1,1, 13.797, 10552.669, 384.619, 52863.124 24/06/08,20:32:16,07,10,1, 11.9,1,1, 13.797, 10554.268, 385.012, 52863.399 24/06/08,20:32:16,08,10,1, 11.9,1,1, 13.797, 10552.988, 385.431, 52861.689 24/06/08,20:32:16,09,10,1, 11.9,1,1, 13.797, 10553.405, 384.249, 52863.656 24/06/08,20:32:16,10,10,1, 11.9,1,1, 13.797, 10553.899, 385.313, 52862.136 24/06/08,20:32:16,11,10,1, 11.9,1,1, 13.797, 10552.311, 384.842, 52861.661 24/06/08,20:32:16,12,10,1, 11.9,1,1, 13.797, 10553.585, 384.407, 52863.378 24/06/08,20:32:16,13,10,1, 11.9,1,1, 13.797, 10553.182, 385.632, 52861.543 24/06/08,20:32:16,14,10,1, 11.9,1,1, 13.797, 10552.644, 384.606, 52862.999 24/06/08,20:32:16,15,10,1, 11.9,1,1, 13.797, 10554.282, 385.086, 52863.468 24/06/08,20:32:16,16,10,1, 11.9,1,1, 13.797, 10552.979, 385.516, 52861.760 24/06/08,20:32:16,17,10,1, 11.9,1,1, 13.797, 10553.400, 384.270, 52863.650 24/06/08,20:32:16,18,10,1, 11.9,1,1, 13.797, 10553.940, 385.320, 52862.269 24/06/08,20:32:16,19,10,1, 11.9,1,1, 13.797, 10552.239, 384.888, 52861.820 24/06/08,20:32:17,00,10,1, 12.0,1,1, 13.797, 10552.236, 384.888, 52861.820 24/06/08,20:32:17,01,10,1, 12.0,1,1, 13.797, 10553.323, 384.291, 52863.560 24/06/08,20:32:17,02,10,1, 12.0,1,1, 13.797, 10554.053, 385.237, 52862.402 24/06/08,20:32:17,03,10,1, 12.0,1,1, 13.797, 10552.260, 384.933, 52861.789 24/06/08,20:32:17,04,10,1, 12.0,1,1, 13.797, 10553.525, 384.370, 52863.424 24/06/08,20:32:17,05,10,1, 12.0,1,1, 13.797, 10553.225, 385.623, 52861.529 24/06/08,20:32:17,06,10,1, 12.0,1,1, 13.797, 10552.549, 384.687, 52862.964 24/06/08,20:32:17,07,10,1, 12.0,1,1, 13.797, 10554.160, 384.998, 52863.418 24/06/08,20:32:17,08,10,1, 12.0,1,1, 13.797, 10552.950, 385.550, 52861.729 24/06/08,20:32:17,09,10,1, 12.0,1,1, 13.797, 10553.324, 384.336, 52863.651 24/06/08,20:32:17,10,10,1, 12.0,1,1, 13.797, 10554.004, 385.329, 52862.402 24/06/08,20:32:17,11,10,1, 12.0,1,1, 13.797, 10552.312, 384.865, 52861.797 24/06/08,20:32:17,12,10,1, 12.0,1,1, 13.797, 10553.492, 384.377, 52863.434 24/06/08,20:32:17,13,10,1, 12.0,1,1, 13.797, 10553.179, 385.600, 52861.422 24/06/08,20:32:17,14,10,1, 12.0,1,1, 13.797, 10552.536, 384.707, 52862.827 24/06/08,20:32:17,15,10,1, 12.0,1,1, 13.797, 10554.230, 384.956, 52863.396 24/06/08,20:32:17,16,10,1, 12.0,1,1, 13.797, 10553.013, 385.527, 52861.672 24/06/08,20:32:17,17,10,1, 12.0,1,1, 13.797, 10553.268, 384.284, 52863.602 24/06/08,20:32:17,18,10,1, 12.0,1,1, 13.797, 10553.970, 385.247, 52862.316 24/06/08,20:32:17,19,10,1, 12.0,1,1, 13.797, 10552.259, 384.924, 52861.655 24/06/08,20:32:18,00,10,1, 11.9,1,1, 13.799, 10552.253, 384.924, 52861.655 24/06/08,20:32:18,01,10,1, 11.9,1,1, 13.799, 10553.232, 384.335, 52863.662 24/06/08,20:32:18,02,10,1, 11.9,1,1, 13.799, 10554.072, 385.267, 52862.497 24/06/08,20:32:18,03,10,1, 11.9,1,1, 13.799, 10552.362, 385.003, 52861.712 24/06/08,20:32:18,04,10,1, 11.9,1,1, 13.799, 10553.492, 384.291, 52863.470 24/06/08,20:32:18,05,10,1, 11.9,1,1, 13.799, 10553.280, 385.577, 52861.571 24/06/08,20:32:18,06,10,1, 11.9,1,1, 13.799, 10552.407, 384.680, 52862.705 24/06/08,20:32:18,07,10,1, 11.9,1,1, 13.799, 10554.127, 384.940, 52863.470 24/06/08,20:32:18,08,10,1, 11.9,1,1, 13.799, 10553.020, 385.567, 52861.743 24/06/08,20:32:18,09,10,1, 11.9,1,1, 13.799, 10553.278, 384.354, 52863.706 24/06/08,20:32:18,10,10,1, 11.9,1,1, 13.799, 10554.061, 385.229, 52862.616 24/06/08,20:32:18,11,10,1, 11.9,1,1, 13.799, 10552.414, 384.998, 52861.737 24/06/08,20:32:18,12,10,1, 11.9,1,1, 13.799, 10553.463, 384.344, 52863.490 24/06/08,20:32:18,13,10,1, 11.9,1,1, 13.799, 10553.204, 385.570, 52861.582 24/06/08,20:32:18,14,10,1, 11.9,1,1, 13.799, 10552.417, 384.683, 52862.701 24/06/08,20:32:18,15,10,1, 11.9,1,1, 13.799, 10554.124, 384.930, 52863.579 24/06/08,20:32:18,16,10,1, 11.9,1,1, 13.799, 10552.999, 385.685, 52861.873 24/06/08,20:32:18,17,10,1, 11.9,1,1, 13.799, 10553.194, 384.325, 52863.583 24/06/08,20:32:18,18,10,1, 11.9,1,1, 13.799, 10554.058, 385.227, 52862.464 24/06/08,20:32:18,19,10,1, 11.9,1,1, 13.799, 10552.381, 385.009, 52861.712 24/06/08,20:32:19,00,10,1, 11.8,1,1, 13.796, 10552.378, 385.009, 52861.712 24/06/08,20:32:19,01,10,1, 11.8,1,1, 13.796, 10553.361, 384.307, 52863.624 24/06/08,20:32:19,02,10,1, 11.8,1,1, 13.796, 10553.820, 385.200, 52862.407 24/06/08,20:32:19,03,10,1, 11.8,1,1, 13.796, 10552.657, 385.073, 52862.211 24/06/08,20:32:19,04,10,1, 11.8,1,1, 13.796, 10553.378, 384.202, 52862.987 24/06/08,20:32:19,05,10,1, 11.8,1,1, 13.796, 10553.081, 385.566, 52861.756 24/06/08,20:32:19,06,10,1, 11.8,1,1, 13.796, 10552.578, 384.741, 52862.791 24/06/08,20:32:19,07,10,1, 11.8,1,1, 13.796, 10553.738, 384.819, 52863.073 24/06/08,20:32:19,08,10,1, 11.8,1,1, 13.796, 10553.052, 385.710, 52862.300 24/06/08,20:32:19,09,10,1, 11.8,1,1, 13.796, 10553.330, 384.330, 52863.521 24/06/08,20:32:19,10,10,1, 11.8,1,1, 13.796, 10553.872, 385.188, 52862.537 24/06/08,20:32:19,11,10,1, 11.8,1,1, 13.796, 10552.634, 385.103, 52862.190 24/06/08,20:32:19,12,10,1, 11.8,1,1, 13.796, 10553.375, 384.187, 52862.923 24/06/08,20:32:19,13,10,1, 11.8,1,1, 13.796, 10553.103, 385.524, 52861.760 24/06/08,20:32:19,14,10,1, 11.8,1,1, 13.796, 10552.573, 384.683, 52862.688 24/06/08,20:32:19,15,10,1, 11.8,1,1, 13.796, 10553.812, 384.759, 52862.954 24/06/08,20:32:19,16,10,1, 11.8,1,1, 13.796, 10553.009, 385.668, 52862.116 24/06/08,20:32:19,17,10,1, 11.8,1,1, 13.796, 10553.336, 384.334, 52863.417 24/06/08,20:32:19,18,10,1, 11.8,1,1, 13.796, 10553.873, 385.213, 52862.545 24/06/08,20:32:19,19,10,1, 11.8,1,1, 13.796, 10552.637, 385.107, 52862.203 24/06/08,20:32:20,00,10,1, 11.9,1,1, 13.796, 10552.636, 385.107, 52862.203 24/06/08,20:32:20,01,10,1, 11.9,1,1, 13.796, 10553.265, 384.347, 52863.480 24/06/08,20:32:20,02,10,1, 11.9,1,1, 13.796, 10553.874, 385.149, 52862.613 24/06/08,20:32:20,03,10,1, 11.9,1,1, 13.796, 10552.677, 385.165, 52862.220 24/06/08,20:32:20,04,10,1, 11.9,1,1, 13.796, 10553.344, 384.162, 52862.947 24/06/08,20:32:20,05,10,1, 11.9,1,1, 13.796, 10553.082, 385.468, 52861.648 24/06/08,20:32:20,06,10,1, 11.9,1,1, 13.796, 10552.494, 384.736, 52862.515 24/06/08,20:32:20,07,10,1, 11.9,1,1, 13.796, 10553.703, 384.708, 52862.902 24/06/08,20:32:20,08,10,1, 11.9,1,1, 13.796, 10553.061, 385.768, 52862.243 24/06/08,20:32:20,09,10,1, 11.9,1,1, 13.796, 10553.305, 384.428, 52863.466 24/06/08,20:32:20,10,10,1, 11.9,1,1, 13.796, 10553.873, 385.150, 52862.614 24/06/08,20:32:20,11,10,1, 11.9,1,1, 13.796, 10552.749, 385.163, 52862.216 24/06/08,20:32:20,12,10,1, 11.9,1,1, 13.796, 10553.404, 384.164, 52863.031 24/06/08,20:32:20,13,10,1, 11.9,1,1, 13.796, 10553.120, 385.503, 52861.695 24/06/08,20:32:20,14,10,1, 11.9,1,1, 13.796, 10552.518, 384.728, 52862.532 24/06/08,20:32:20,15,10,1, 11.9,1,1, 13.796, 10553.679, 384.719, 52862.898 24/06/08,20:32:20,16,10,1, 11.9,1,1, 13.796, 10552.993, 385.722, 52862.099 24/06/08,20:32:20,17,10,1, 11.9,1,1, 13.796, 10553.265, 384.355, 52863.343 24/06/08,20:32:20,18,10,1, 11.9,1,1, 13.796, 10553.935, 385.150, 52862.491 24/06/08,20:32:20,19,10,1, 11.9,1,1, 13.796, 10552.687, 385.117, 52862.112 24/06/08,20:32:21,00,10,1, 11.9,1,1, 13.799, 10552.686, 385.117, 52862.112 24/06/08,20:32:21,01,10,1, 11.9,1,1, 13.799, 10553.216, 384.429, 52863.334 24/06/08,20:32:21,02,10,1, 11.9,1,1, 13.799, 10553.962, 385.124, 52862.645 24/06/08,20:32:21,03,10,1, 11.9,1,1, 13.799, 10552.752, 385.237, 52862.077 24/06/08,20:32:21,04,10,1, 11.9,1,1, 13.799, 10553.366, 384.160, 52863.036 24/06/08,20:32:21,05,10,1, 11.9,1,1, 13.799, 10553.199, 385.446, 52861.660 24/06/08,20:32:21,06,10,1, 11.9,1,1, 13.799, 10552.443, 384.740, 52862.503 24/06/08,20:32:21,07,10,1, 11.9,1,1, 13.799, 10553.613, 384.607, 52862.916 24/06/08,20:32:21,08,10,1, 11.9,1,1, 13.799, 10553.003, 385.703, 52861.959 24/06/08,20:32:21,09,10,1, 11.9,1,1, 13.799, 10553.219, 384.434, 52863.448 24/06/08,20:32:21,10,10,1, 11.9,1,1, 13.799, 10553.918, 385.077, 52862.619 24/06/08,20:32:21,11,10,1, 11.9,1,1, 13.799, 10552.757, 385.228, 52862.122 24/06/08,20:32:21,12,10,1, 11.9,1,1, 13.799, 10553.405, 384.088, 52863.039 24/06/08,20:32:21,13,10,1, 11.9,1,1, 13.799, 10553.214, 385.414, 52861.694 24/06/08,20:32:21,14,10,1, 11.9,1,1, 13.799, 10552.430, 384.728, 52862.391 24/06/08,20:32:21,15,10,1, 11.9,1,1, 13.799, 10553.649, 384.645, 52862.893 24/06/08,20:32:21,16,10,1, 11.9,1,1, 13.799, 10553.016, 385.751, 52862.068 24/06/08,20:32:21,17,10,1, 11.9,1,1, 13.799, 10553.206, 384.440, 52863.498 24/06/08,20:32:21,18,10,1, 11.9,1,1, 13.799, 10553.999, 385.146, 52862.636 24/06/08,20:32:21,19,10,1, 11.9,1,1, 13.799, 10552.736, 385.248, 52862.158 24/06/08,20:32:22,00,10,1, 11.9,1,1, 13.796, 10552.728, 385.248, 52862.158 24/06/08,20:32:22,01,10,1, 11.9,1,1, 13.796, 10553.116, 384.450, 52863.292 24/06/08,20:32:22,02,10,1, 11.9,1,1, 13.796, 10553.985, 385.063, 52862.695 24/06/08,20:32:22,03,10,1, 11.9,1,1, 13.796, 10552.844, 385.261, 52862.109 24/06/08,20:32:22,04,10,1, 11.9,1,1, 13.796, 10553.462, 384.068, 52863.103 24/06/08,20:32:22,05,10,1, 11.9,1,1, 13.796, 10553.264, 385.352, 52861.770 24/06/08,20:32:22,06,10,1, 11.9,1,1, 13.796, 10552.424, 384.760, 52862.385 24/06/08,20:32:22,07,10,1, 11.9,1,1, 13.796, 10553.557, 384.537, 52862.927 24/06/08,20:32:22,08,10,1, 11.9,1,1, 13.796, 10553.033, 385.706, 52861.822 24/06/08,20:32:22,09,10,1, 11.9,1,1, 13.796, 10553.086, 384.471, 52863.428 24/06/08,20:32:22,10,10,1, 11.9,1,1, 13.796, 10553.958, 385.094, 52862.757 24/06/08,20:32:22,11,10,1, 11.9,1,1, 13.796, 10552.850, 385.265, 52862.141 24/06/08,20:32:22,12,10,1, 11.9,1,1, 13.796, 10553.386, 384.098, 52863.108 24/06/08,20:32:22,13,10,1, 11.9,1,1, 13.796, 10553.288, 385.375, 52861.788 24/06/08,20:32:22,14,10,1, 11.9,1,1, 13.796, 10552.433, 384.791, 52862.334 24/06/08,20:32:22,15,10,1, 11.9,1,1, 13.796, 10553.597, 384.504, 52862.994 24/06/08,20:32:22,16,10,1, 11.9,1,1, 13.796, 10552.944, 385.672, 52861.878 24/06/08,20:32:22,17,10,1, 11.9,1,1, 13.796, 10553.102, 384.479, 52863.370 24/06/08,20:32:22,18,10,1, 11.9,1,1, 13.796, 10554.031, 385.059, 52862.735 24/06/08,20:32:22,19,10,1, 11.9,1,1, 13.796, 10552.830, 385.360, 52862.154 24/06/08,20:32:23,00,10,1, 11.9,1,1, 13.794, 10552.828, 385.360, 52862.154 24/06/08,20:32:23,01,10,1, 11.9,1,1, 13.794, 10552.730, 384.499, 52863.155 24/06/08,20:32:23,02,10,1, 11.9,1,1, 13.794, 10554.242, 385.061, 52863.202 24/06/08,20:32:23,03,10,1, 11.9,1,1, 13.794, 10552.775, 385.309, 52861.705 24/06/08,20:32:23,04,10,1, 11.9,1,1, 13.794, 10553.359, 384.144, 52863.600 24/06/08,20:32:23,05,10,1, 11.9,1,1, 13.794, 10553.626, 385.232, 52861.876 24/06/08,20:32:23,06,10,1, 11.9,1,1, 13.794, 10552.198, 384.684, 52861.850 24/06/08,20:32:23,07,10,1, 11.9,1,1, 13.794, 10553.632, 384.457, 52863.373 24/06/08,20:32:23,08,10,1, 11.9,1,1, 13.794, 10553.077, 385.588, 52861.426 24/06/08,20:32:23,09,10,1, 11.9,1,1, 13.794, 10552.782, 384.470, 52863.202 24/06/08,20:32:23,10,10,1, 11.9,1,1, 13.794, 10554.255, 385.015, 52863.164 24/06/08,20:32:23,11,10,1, 11.9,1,1, 13.794, 10552.795, 385.349, 52861.612 24/06/08,20:32:23,12,10,1, 11.9,1,1, 13.794, 10553.363, 384.179, 52863.502 24/06/08,20:32:23,13,10,1, 11.9,1,1, 13.794, 10553.617, 385.276, 52861.914 24/06/08,20:32:23,14,10,1, 11.9,1,1, 13.794, 10552.190, 384.771, 52861.855 24/06/08,20:32:23,15,10,1, 11.9,1,1, 13.794, 10553.668, 384.476, 52863.428 24/06/08,20:32:23,16,10,1, 11.9,1,1, 13.794, 10553.081, 385.638, 52861.378 24/06/08,20:32:23,17,10,1, 11.9,1,1, 13.794, 10552.777, 384.470, 52863.105 24/06/08,20:32:23,18,10,1, 11.9,1,1, 13.794, 10554.237, 385.015, 52863.181 24/06/08,20:32:23,19,10,1, 11.9,1,1, 13.794, 10552.814, 385.293, 52861.668 24/06/08,20:32:24,00,10,1, 11.9,1,1, 13.797, 10552.812, 385.293, 52861.668 24/06/08,20:32:24,01,10,1, 11.9,1,1, 13.797, 10552.696, 384.519, 52862.996 24/06/08,20:32:24,02,10,1, 11.9,1,1, 13.797, 10554.277, 385.018, 52863.312 24/06/08,20:32:24,03,10,1, 11.9,1,1, 13.797, 10552.903, 385.401, 52861.717 24/06/08,20:32:24,04,10,1, 11.9,1,1, 13.797, 10553.379, 384.150, 52863.559 24/06/08,20:32:24,05,10,1, 11.9,1,1, 13.797, 10553.826, 385.241, 52862.083 24/06/08,20:32:24,06,10,1, 11.9,1,1, 13.797, 10552.196, 384.833, 52861.766 24/06/08,20:32:24,07,10,1, 11.9,1,1, 13.797, 10553.609, 384.422, 52863.297 24/06/08,20:32:24,08,10,1, 11.9,1,1, 13.797, 10553.174, 385.578, 52861.488 24/06/08,20:32:24,09,10,1, 11.9,1,1, 13.797, 10552.684, 384.528, 52863.008 24/06/08,20:32:24,10,10,1, 11.9,1,1, 13.797, 10554.222, 384.968, 52863.258 24/06/08,20:32:24,11,10,1, 11.9,1,1, 13.797, 10552.885, 385.337, 52861.545 24/06/08,20:32:24,12,10,1, 11.9,1,1, 13.797, 10553.335, 384.174, 52863.480 24/06/08,20:32:24,13,10,1, 11.9,1,1, 13.797, 10553.841, 385.232, 52862.043 24/06/08,20:32:24,14,10,1, 11.9,1,1, 13.797, 10552.271, 384.788, 52861.703 24/06/08,20:32:24,15,10,1, 11.9,1,1, 13.797, 10553.548, 384.345, 52863.341 24/06/08,20:32:24,16,10,1, 11.9,1,1, 13.797, 10553.152, 385.597, 52861.401 24/06/08,20:32:24,17,10,1, 11.9,1,1, 13.797, 10552.710, 384.550, 52862.993 24/06/08,20:32:24,18,10,1, 11.9,1,1, 13.797, 10554.207, 384.993, 52863.283 24/06/08,20:32:24,19,10,1, 11.9,1,1, 13.797, 10552.937, 385.402, 52861.640 24/06/08,20:32:25,00,10,1, 11.9,1,1, 13.795, 10552.937, 385.402, 52861.640 24/06/08,20:32:25,01,10,1, 11.9,1,1, 13.795, 10552.582, 384.546, 52862.759 24/06/08,20:32:25,02,10,1, 11.9,1,1, 13.795, 10554.224, 384.960, 52863.399 24/06/08,20:32:25,03,10,1, 11.9,1,1, 13.795, 10552.945, 385.460, 52861.688 24/06/08,20:32:25,04,10,1, 11.9,1,1, 13.795, 10553.330, 384.185, 52863.566 24/06/08,20:32:25,05,10,1, 11.9,1,1, 13.795, 10553.930, 385.213, 52862.319 24/06/08,20:32:25,06,10,1, 11.9,1,1, 13.795, 10552.255, 384.803, 52861.599 24/06/08,20:32:25,07,10,1, 11.9,1,1, 13.795, 10553.474, 384.284, 52863.369 24/06/08,20:32:25,08,10,1, 11.9,1,1, 13.795, 10553.204, 385.548, 52861.499 24/06/08,20:32:25,09,10,1, 11.9,1,1, 13.795, 10552.552, 384.519, 52862.769 24/06/08,20:32:25,10,10,1, 11.9,1,1, 13.795, 10554.192, 384.886, 52863.411 24/06/08,20:32:25,11,10,1, 11.9,1,1, 13.795, 10553.006, 385.468, 52861.681 24/06/08,20:32:25,12,10,1, 11.9,1,1, 13.795, 10553.267, 384.145, 52863.532 24/06/08,20:32:25,13,10,1, 11.9,1,1, 13.795, 10553.956, 385.171, 52862.164 24/06/08,20:32:25,14,10,1, 11.9,1,1, 13.795, 10552.317, 384.801, 52861.665 24/06/08,20:32:25,15,10,1, 11.9,1,1, 13.795, 10553.493, 384.268, 52863.263 24/06/08,20:32:25,16,10,1, 11.9,1,1, 13.795, 10553.197, 385.604, 52861.535 24/06/08,20:32:25,17,10,1, 11.9,1,1, 13.795, 10552.534, 384.584, 52862.786 24/06/08,20:32:25,18,10,1, 11.9,1,1, 13.795, 10554.145, 384.960, 52863.363 24/06/08,20:32:25,19,10,1, 11.9,1,1, 13.795, 10552.978, 385.463, 52861.642 24/06/08,20:32:26,00,10,1, 11.9,1,1, 13.797, 10552.970, 385.463, 52861.642 24/06/08,20:32:26,01,10,1, 11.9,1,1, 13.797, 10552.439, 384.595, 52862.626 24/06/08,20:32:26,02,10,1, 11.9,1,1, 13.797, 10554.144, 384.887, 52863.496 24/06/08,20:32:26,03,10,1, 11.9,1,1, 13.797, 10553.034, 385.528, 52861.593 24/06/08,20:32:26,04,10,1, 11.9,1,1, 13.797, 10553.295, 384.206, 52863.477 24/06/08,20:32:26,05,10,1, 11.9,1,1, 13.797, 10554.114, 385.177, 52862.528 24/06/08,20:32:26,06,10,1, 11.9,1,1, 13.797, 10552.351, 384.889, 52861.576 24/06/08,20:32:26,07,10,1, 11.9,1,1, 13.797, 10553.470, 384.223, 52863.282 24/06/08,20:32:26,08,10,1, 11.9,1,1, 13.797, 10553.247, 385.463, 52861.333 24/06/08,20:32:26,09,10,1, 11.9,1,1, 13.797, 10552.412, 384.571, 52862.525 24/06/08,20:32:26,10,10,1, 11.9,1,1, 13.797, 10554.164, 384.867, 52863.410 24/06/08,20:32:26,11,10,1, 11.9,1,1, 13.797, 10553.033, 385.534, 52861.723 24/06/08,20:32:26,12,10,1, 11.9,1,1, 13.797, 10553.209, 384.293, 52863.578 24/06/08,20:32:26,13,10,1, 11.9,1,1, 13.797, 10554.142, 385.177, 52862.510 24/06/08,20:32:26,14,10,1, 11.9,1,1, 13.797, 10552.464, 384.922, 52861.630 24/06/08,20:32:26,15,10,1, 11.9,1,1, 13.797, 10553.488, 384.228, 52863.340 24/06/08,20:32:26,16,10,1, 11.9,1,1, 13.797, 10553.308, 385.511, 52861.451 24/06/08,20:32:26,17,10,1, 11.9,1,1, 13.797, 10552.416, 384.625, 52862.496 24/06/08,20:32:26,18,10,1, 11.9,1,1, 13.797, 10554.139, 384.793, 52863.411 24/06/08,20:32:26,19,10,1, 11.9,1,1, 13.797, 10553.034, 385.503, 52861.540 24/06/08,20:32:27,00,10,1, 11.9,1,1, 13.795, 10553.029, 385.503, 52861.540 24/06/08,20:32:27,01,10,1, 11.9,1,1, 13.795, 10552.375, 384.612, 52862.368 24/06/08,20:32:27,02,10,1, 11.9,1,1, 13.795, 10554.055, 384.772, 52863.356 24/06/08,20:32:27,03,10,1, 11.9,1,1, 13.795, 10553.068, 385.514, 52861.628 24/06/08,20:32:27,04,10,1, 11.9,1,1, 13.795, 10553.163, 384.285, 52863.528 24/06/08,20:32:27,05,10,1, 11.9,1,1, 13.795, 10554.275, 385.067, 52862.662 24/06/08,20:32:27,06,10,1, 11.9,1,1, 13.795, 10552.500, 384.949, 52861.582 24/06/08,20:32:27,07,10,1, 11.9,1,1, 13.795, 10553.470, 384.210, 52863.410 24/06/08,20:32:27,08,10,1, 11.9,1,1, 13.795, 10553.370, 385.387, 52861.520 24/06/08,20:32:27,09,10,1, 11.9,1,1, 13.795, 10552.316, 384.642, 52862.298 24/06/08,20:32:27,10,10,1, 11.9,1,1, 13.795, 10554.015, 384.749, 52863.375 24/06/08,20:32:27,11,10,1, 11.9,1,1, 13.795, 10553.080, 385.580, 52861.574 24/06/08,20:32:27,12,10,1, 11.9,1,1, 13.795, 10553.216, 384.299, 52863.477 24/06/08,20:32:27,13,10,1, 11.9,1,1, 13.795, 10554.215, 385.107, 52862.673 24/06/08,20:32:27,14,10,1, 11.9,1,1, 13.795, 10552.509, 384.984, 52861.519 24/06/08,20:32:27,15,10,1, 11.9,1,1, 13.795, 10553.463, 384.154, 52863.335 24/06/08,20:32:27,16,10,1, 11.9,1,1, 13.795, 10553.395, 385.403, 52861.506 24/06/08,20:32:27,17,10,1, 11.9,1,1, 13.795, 10552.331, 384.578, 52862.390 24/06/08,20:32:27,18,10,1, 11.9,1,1, 13.795, 10553.980, 384.708, 52863.373 24/06/08,20:32:27,19,10,1, 11.9,1,1, 13.795, 10553.072, 385.513, 52861.672 24/06/08,20:32:28,00,10,1, 11.9,1,1, 13.794, 10553.070, 385.513, 52861.672 24/06/08,20:32:28,01,10,1, 11.9,1,1, 13.794, 10552.241, 384.615, 52862.029 24/06/08,20:32:28,02,10,1, 11.9,1,1, 13.794, 10553.916, 384.633, 52863.340 24/06/08,20:32:28,03,10,1, 11.9,1,1, 13.794, 10553.127, 385.569, 52861.514 24/06/08,20:32:28,04,10,1, 11.9,1,1, 13.794, 10553.099, 384.389, 52863.440 24/06/08,20:32:28,05,10,1, 11.9,1,1, 13.794, 10554.318, 385.084, 52862.834 24/06/08,20:32:28,06,10,1, 11.9,1,1, 13.794, 10552.696, 385.121, 52861.540 24/06/08,20:32:28,07,10,1, 11.9,1,1, 13.794, 10553.464, 384.165, 52863.349 24/06/08,20:32:28,08,10,1, 11.9,1,1, 13.794, 10553.499, 385.392, 52861.561 24/06/08,20:32:28,09,10,1, 11.9,1,1, 13.794, 10552.262, 384.628, 52862.086 24/06/08,20:32:28,10,10,1, 11.9,1,1, 13.794, 10553.932, 384.681, 52863.352 24/06/08,20:32:28,11,10,1, 11.9,1,1, 13.794, 10553.113, 385.598, 52861.514 24/06/08,20:32:28,12,10,1, 11.9,1,1, 13.794, 10553.071, 384.348, 52863.384 24/06/08,20:32:28,13,10,1, 11.9,1,1, 13.794, 10554.279, 385.121, 52862.876 24/06/08,20:32:28,14,10,1, 11.9,1,1, 13.794, 10552.683, 385.064, 52861.438 24/06/08,20:32:28,15,10,1, 11.9,1,1, 13.794, 10553.409, 384.107, 52863.376 24/06/08,20:32:28,16,10,1, 11.9,1,1, 13.794, 10553.531, 385.360, 52861.592 24/06/08,20:32:28,17,10,1, 11.9,1,1, 13.794, 10552.239, 384.616, 52862.080 24/06/08,20:32:28,18,10,1, 11.9,1,1, 13.794, 10553.874, 384.595, 52863.310 24/06/08,20:32:28,19,10,1, 11.9,1,1, 13.794, 10553.102, 385.633, 52861.546 24/06/08,20:32:29,00,09,1, 11.9,1,1, 13.794, 10553.095, 385.633, 52861.546 24/06/08,20:32:29,01,09,1, 11.9,1,1, 13.794, 10552.211, 384.704, 52861.784 24/06/08,20:32:29,02,09,1, 11.9,1,1, 13.794, 10553.796, 384.513, 52863.226 24/06/08,20:32:29,03,09,1, 11.9,1,1, 13.794, 10553.114, 385.614, 52861.434 24/06/08,20:32:29,04,09,1, 11.9,1,1, 13.794, 10552.941, 384.494, 52863.190 24/06/08,20:32:29,05,09,1, 11.9,1,1, 13.794, 10554.357, 385.036, 52863.072 24/06/08,20:32:29,06,09,1, 11.9,1,1, 13.794, 10552.777, 385.295, 52861.641 24/06/08,20:32:29,07,09,1, 11.9,1,1, 13.794, 10553.410, 384.110, 52863.301 24/06/08,20:32:29,08,09,1, 11.9,1,1, 13.794, 10553.668, 385.244, 52861.684 24/06/08,20:32:29,09,09,1, 11.9,1,1, 13.794, 10552.205, 384.702, 52861.819 24/06/08,20:32:29,10,09,1, 11.9,1,1, 13.794, 10553.781, 384.545, 52863.350 24/06/08,20:32:29,11,09,1, 11.9,1,1, 13.794, 10553.130, 385.589, 52861.453 24/06/08,20:32:29,12,09,1, 11.9,1,1, 13.794, 10552.905, 384.455, 52863.136 24/06/08,20:32:29,13,09,1, 11.9,1,1, 13.794, 10554.339, 385.053, 52863.123 24/06/08,20:32:29,14,09,1, 11.9,1,1, 13.794, 10552.863, 385.250, 52861.691 24/06/08,20:32:29,15,09,1, 11.9,1,1, 13.794, 10553.451, 384.143, 52863.468 24/06/08,20:32:29,16,09,1, 11.9,1,1, 13.794, 10553.662, 385.299, 52861.771 24/06/08,20:32:29,17,09,1, 11.9,1,1, 13.794, 10552.257, 384.699, 52861.830 24/06/08,20:32:29,18,09,1, 11.9,1,1, 13.794, 10553.707, 384.486, 52863.296 24/06/08,20:32:29,19,09,1, 11.9,1,1, 13.794, 10553.163, 385.590, 52861.470 24/06/08,20:32:30,00,10,1, 11.9,1,1, 13.793, 10553.162, 385.590, 52861.470 24/06/08,20:32:30,01,10,1, 11.9,1,1, 13.793, 10552.298, 384.821, 52861.669 24/06/08,20:32:30,02,10,1, 11.9,1,1, 13.793, 10553.623, 384.446, 52863.313 24/06/08,20:32:30,03,10,1, 11.9,1,1, 13.793, 10553.157, 385.602, 52861.344 24/06/08,20:32:30,04,10,1, 11.9,1,1, 13.793, 10552.719, 384.529, 52862.840 24/06/08,20:32:30,05,10,1, 11.9,1,1, 13.793, 10554.334, 385.024, 52863.233 24/06/08,20:32:30,06,10,1, 11.9,1,1, 13.793, 10552.955, 385.324, 52861.583 24/06/08,20:32:30,07,10,1, 11.9,1,1, 13.793, 10553.341, 384.149, 52863.386 24/06/08,20:32:30,08,10,1, 11.9,1,1, 13.793, 10553.861, 385.210, 52861.932 24/06/08,20:32:30,09,10,1, 11.9,1,1, 13.793, 10552.265, 384.737, 52861.625 24/06/08,20:32:30,10,10,1, 11.9,1,1, 13.793, 10553.629, 384.395, 52863.295 24/06/08,20:32:30,11,10,1, 11.9,1,1, 13.793, 10553.168, 385.509, 52861.251 24/06/08,20:32:30,12,10,1, 11.9,1,1, 13.793, 10552.701, 384.517, 52862.845 24/06/08,20:32:30,13,10,1, 11.9,1,1, 13.793, 10554.272, 384.996, 52863.241 24/06/08,20:32:30,14,10,1, 11.9,1,1, 13.793, 10552.946, 385.386, 52861.568 24/06/08,20:32:30,15,10,1, 11.9,1,1, 13.793, 10553.424, 384.165, 52863.439 24/06/08,20:32:30,16,10,1, 11.9,1,1, 13.793, 10553.867, 385.200, 52861.998 24/06/08,20:32:30,17,10,1, 11.9,1,1, 13.793, 10552.293, 384.759, 52861.591 24/06/08,20:32:30,18,10,1, 11.9,1,1, 13.793, 10553.632, 384.333, 52863.257 24/06/08,20:32:30,19,10,1, 11.9,1,1, 13.793, 10553.140, 385.496, 52861.306 24/06/08,20:32:31,00,09,1, 11.9,1,1, 13.796, 10553.137, 385.496, 52861.306 24/06/08,20:32:31,01,09,1, 11.9,1,1, 13.796, 10552.350, 384.811, 52861.439 24/06/08,20:32:31,02,09,1, 11.9,1,1, 13.796, 10553.502, 384.299, 52863.187 24/06/08,20:32:31,03,09,1, 11.9,1,1, 13.796, 10553.236, 385.470, 52861.319 24/06/08,20:32:31,04,09,1, 11.9,1,1, 13.796, 10552.440, 384.527, 52862.510 24/06/08,20:32:31,05,09,1, 11.9,1,1, 13.796, 10554.170, 384.838, 52863.283 24/06/08,20:32:31,06,09,1, 11.9,1,1, 13.796, 10553.029, 385.482, 52861.581 24/06/08,20:32:31,07,09,1, 11.9,1,1, 13.796, 10553.319, 384.249, 52863.497 24/06/08,20:32:31,08,09,1, 11.9,1,1, 13.796, 10554.044, 385.175, 52862.232 24/06/08,20:32:31,09,09,1, 11.9,1,1, 13.796, 10552.320, 384.869, 52861.533 24/06/08,20:32:31,10,09,1, 11.9,1,1, 13.796, 10553.487, 384.210, 52863.224 24/06/08,20:32:31,11,09,1, 11.9,1,1, 13.796, 10553.196, 385.480, 52861.273 24/06/08,20:32:31,12,09,1, 11.9,1,1, 13.796, 10552.468, 384.589, 52862.520 24/06/08,20:32:31,13,09,1, 11.9,1,1, 13.796, 10554.153, 384.835, 52863.421 24/06/08,20:32:31,14,09,1, 11.9,1,1, 13.796, 10552.998, 385.439, 52861.555 24/06/08,20:32:31,15,09,1, 11.9,1,1, 13.796, 10553.328, 384.212, 52863.445 24/06/08,20:32:31,16,09,1, 11.9,1,1, 13.796, 10554.081, 385.152, 52862.315 24/06/08,20:32:31,17,09,1, 11.9,1,1, 13.796, 10552.332, 384.867, 52861.371 24/06/08,20:32:31,18,09,1, 11.9,1,1, 13.796, 10553.496, 384.214, 52863.174 24/06/08,20:32:31,19,09,1, 11.9,1,1, 13.796, 10553.266, 385.489, 52861.397 24/06/08,20:32:32,00,09,1, 11.9,1,1, 13.794, 10553.262, 385.489, 52861.397 24/06/08,20:32:32,01,09,1, 11.9,1,1, 13.794, 10552.482, 384.928, 52861.481 24/06/08,20:32:32,02,09,1, 11.9,1,1, 13.794, 10553.394, 384.153, 52863.248 24/06/08,20:32:32,03,09,1, 11.9,1,1, 13.794, 10553.331, 385.415, 52861.355 24/06/08,20:32:32,04,09,1, 11.9,1,1, 13.794, 10552.245, 384.614, 52862.161 24/06/08,20:32:32,05,09,1, 11.9,1,1, 13.794, 10553.944, 384.744, 52863.299 24/06/08,20:32:32,06,09,1, 11.9,1,1, 13.794, 10553.094, 385.573, 52861.558 24/06/08,20:32:32,07,09,1, 11.9,1,1, 13.794, 10553.136, 384.288, 52863.439 24/06/08,20:32:32,08,09,1, 11.9,1,1, 13.794, 10554.179, 385.091, 52862.615 24/06/08,20:32:32,09,09,1, 11.9,1,1, 13.794, 10552.452, 385.002, 52861.490 24/06/08,20:32:32,10,09,1, 11.9,1,1, 13.794, 10553.414, 384.117, 52863.195 24/06/08,20:32:32,11,09,1, 11.9,1,1, 13.794, 10553.325, 385.352, 52861.387 24/06/08,20:32:32,12,09,1, 11.9,1,1, 13.794, 10552.268, 384.586, 52862.211 24/06/08,20:32:32,13,09,1, 11.9,1,1, 13.794, 10553.964, 384.719, 52863.290 24/06/08,20:32:32,14,09,1, 11.9,1,1, 13.794, 10553.054, 385.597, 52861.511 24/06/08,20:32:32,15,09,1, 11.9,1,1, 13.794, 10553.096, 384.317, 52863.296 24/06/08,20:32:32,16,09,1, 11.9,1,1, 13.794, 10554.167, 385.132, 52862.537 24/06/08,20:32:32,17,09,1, 11.9,1,1, 13.794, 10552.521, 385.037, 52861.422 24/06/08,20:32:32,18,09,1, 11.9,1,1, 13.794, 10553.419, 384.125, 52863.196 24/06/08,20:32:32,19,09,1, 11.9,1,1, 13.794, 10553.326, 385.411, 52861.445 24/06/08,20:32:33,00,09,1, 11.8,1,1, 13.792, 10553.321, 385.411, 52861.445 24/06/08,20:32:33,01,09,1, 11.8,1,1, 13.792, 10552.677, 385.177, 52861.587 24/06/08,20:32:33,02,09,1, 11.8,1,1, 13.792, 10553.367, 384.147, 52863.322 24/06/08,20:32:33,03,09,1, 11.8,1,1, 13.792, 10553.462, 385.334, 52861.593 24/06/08,20:32:33,04,09,1, 11.8,1,1, 13.792, 10552.186, 384.676, 52861.879 24/06/08,20:32:33,05,09,1, 11.8,1,1, 13.792, 10553.709, 384.552, 52863.274 24/06/08,20:32:33,06,09,1, 11.8,1,1, 13.792, 10553.025, 385.554, 52861.480 24/06/08,20:32:33,07,09,1, 11.8,1,1, 13.792, 10552.919, 384.383, 52863.151 24/06/08,20:32:33,08,09,1, 11.8,1,1, 13.792, 10554.262, 385.042, 52862.889 24/06/08,20:32:33,09,09,1, 11.8,1,1, 13.792, 10552.692, 385.155, 52861.528 24/06/08,20:32:33,10,09,1, 11.8,1,1, 13.792, 10553.360, 384.119, 52863.324 24/06/08,20:32:33,11,09,1, 11.8,1,1, 13.792, 10553.520, 385.306, 52861.648 24/06/08,20:32:33,12,09,1, 11.8,1,1, 13.792, 10552.167, 384.675, 52861.819 24/06/08,20:32:33,13,09,1, 11.8,1,1, 13.792, 10553.701, 384.541, 52863.217 24/06/08,20:32:33,14,09,1, 11.8,1,1, 13.792, 10553.107, 385.635, 52861.479 24/06/08,20:32:33,15,09,1, 11.8,1,1, 13.792, 10552.878, 384.439, 52863.120 24/06/08,20:32:33,16,09,1, 11.8,1,1, 13.792, 10554.294, 385.041, 52862.969 24/06/08,20:32:33,17,09,1, 11.8,1,1, 13.792, 10552.703, 385.135, 52861.624 24/06/08,20:32:33,18,09,1, 11.8,1,1, 13.792, 10553.321, 384.033, 52863.340 24/06/08,20:32:33,19,09,1, 11.8,1,1, 13.792, 10553.542, 385.266, 52861.651 24/06/08,20:32:34,00,10,1, 11.9,1,1, 13.792, 10553.538, 385.266, 52861.651 24/06/08,20:32:34,01,10,1, 11.9,1,1, 13.792, 10552.876, 385.297, 52861.592 24/06/08,20:32:34,02,10,1, 11.9,1,1, 13.792, 10553.315, 384.133, 52863.376 24/06/08,20:32:34,03,10,1, 11.9,1,1, 13.792, 10553.792, 385.190, 52861.861 24/06/08,20:32:34,04,10,1, 11.9,1,1, 13.792, 10552.185, 384.725, 52861.554 24/06/08,20:32:34,05,10,1, 11.9,1,1, 13.792, 10553.527, 384.383, 52863.104 24/06/08,20:32:34,06,10,1, 11.9,1,1, 13.792, 10553.101, 385.530, 52861.307 24/06/08,20:32:34,07,10,1, 11.9,1,1, 13.792, 10552.641, 384.488, 52862.739 24/06/08,20:32:34,08,10,1, 11.9,1,1, 13.792, 10554.202, 384.938, 52863.125 24/06/08,20:32:34,09,10,1, 11.9,1,1, 13.792, 10552.870, 385.350, 52861.502 24/06/08,20:32:34,10,10,1, 11.9,1,1, 13.792, 10553.299, 384.179, 52863.263 24/06/08,20:32:34,11,10,1, 11.9,1,1, 13.792, 10553.782, 385.211, 52861.949 24/06/08,20:32:34,12,10,1, 11.9,1,1, 13.792, 10552.198, 384.733, 52861.640 24/06/08,20:32:34,13,10,1, 11.9,1,1, 13.792, 10553.518, 384.354, 52863.091 24/06/08,20:32:34,14,10,1, 11.9,1,1, 13.792, 10553.085, 385.502, 52861.255 24/06/08,20:32:34,15,10,1, 11.9,1,1, 13.792, 10552.590, 384.440, 52862.706 24/06/08,20:32:34,16,10,1, 11.9,1,1, 13.792, 10554.200, 384.876, 52863.120 24/06/08,20:32:34,17,10,1, 11.9,1,1, 13.792, 10552.883, 385.337, 52861.593 24/06/08,20:32:34,18,10,1, 11.9,1,1, 13.792, 10553.253, 384.087, 52863.302 24/06/08,20:32:34,19,10,1, 11.9,1,1, 13.792, 10553.836, 385.163, 52861.991 24/06/08,20:32:35,00,09,1, 11.9,1,1, 13.791, 10553.830, 385.163, 52861.991 24/06/08,20:32:35,01,09,1, 11.9,1,1, 13.791, 10552.739, 385.475, 52861.578 24/06/08,20:32:35,02,09,1, 11.9,1,1, 13.791, 10553.443, 384.316, 52863.697 24/06/08,20:32:35,03,09,1, 11.9,1,1, 13.791, 10553.827, 385.076, 52861.798 24/06/08,20:32:35,04,09,1, 11.9,1,1, 13.791, 10552.310, 384.991, 52861.795 24/06/08,20:32:35,05,09,1, 11.9,1,1, 13.791, 10553.576, 384.235, 52863.042 24/06/08,20:32:35,06,09,1, 11.9,1,1, 13.791, 10552.882, 385.386, 52861.026 24/06/08,20:32:35,07,09,1, 11.9,1,1, 13.791, 10552.514, 384.655, 52862.943 24/06/08,20:32:35,08,09,1, 11.9,1,1, 13.791, 10554.014, 384.702, 52862.740 24/06/08,20:32:35,09,09,1, 11.9,1,1, 13.791, 10552.739, 385.465, 52861.467 24/06/08,20:32:35,10,09,1, 11.9,1,1, 13.791, 10553.443, 384.276, 52863.730 24/06/08,20:32:35,11,09,1, 11.9,1,1, 13.791, 10553.845, 385.018, 52861.819 24/06/08,20:32:35,12,09,1, 11.9,1,1, 13.791, 10552.326, 384.946, 52861.814 24/06/08,20:32:35,13,09,1, 11.9,1,1, 13.791, 10553.585, 384.164, 52863.068 24/06/08,20:32:35,14,09,1, 11.9,1,1, 13.791, 10552.925, 385.402, 52860.948 24/06/08,20:32:35,15,09,1, 11.9,1,1, 13.791, 10552.480, 384.671, 52862.890 24/06/08,20:32:35,16,09,1, 11.9,1,1, 13.791, 10554.009, 384.681, 52862.912 24/06/08,20:32:35,17,09,1, 11.9,1,1, 13.791, 10552.716, 385.539, 52861.621 24/06/08,20:32:35,18,09,1, 11.9,1,1, 13.791, 10553.431, 384.282, 52863.760 24/06/08,20:32:35,19,09,1, 11.9,1,1, 13.791, 10553.854, 385.019, 52861.788 24/06/08,20:32:36,00,08,1, 11.8,1,1, 13.794, 10553.846, 385.019, 52861.788 24/06/08,20:32:36,01,08,1, 11.8,1,1, 13.794, 10552.742, 385.578, 52861.464 24/06/08,20:32:36,02,08,1, 11.8,1,1, 13.794, 10553.235, 384.433, 52863.653 24/06/08,20:32:36,03,08,1, 11.8,1,1, 13.794, 10554.092, 384.985, 52862.324 24/06/08,20:32:36,04,08,1, 11.8,1,1, 13.794, 10552.495, 385.100, 52861.804 24/06/08,20:32:36,05,08,1, 11.8,1,1, 13.794, 10553.594, 384.057, 52863.298 24/06/08,20:32:36,06,08,1, 11.8,1,1, 13.794, 10553.161, 385.263, 52861.094 24/06/08,20:32:36,07,08,1, 11.8,1,1, 13.794, 10552.218, 384.663, 52862.442 24/06/08,20:32:36,08,08,1, 11.8,1,1, 13.794, 10553.822, 384.517, 52862.911 24/06/08,20:32:36,09,08,1, 11.8,1,1, 13.794, 10552.725, 385.575, 52861.314 24/06/08,20:32:36,10,08,1, 11.8,1,1, 13.794, 10553.228, 384.405, 52863.591 24/06/08,20:32:36,11,08,1, 11.8,1,1, 13.794, 10554.096, 384.971, 52862.359 24/06/08,20:32:36,12,08,1, 11.8,1,1, 13.794, 10552.509, 385.125, 52861.902 24/06/08,20:32:36,13,08,1, 11.8,1,1, 13.794, 10553.580, 384.105, 52863.327 24/06/08,20:32:36,14,08,1, 11.8,1,1, 13.794, 10553.126, 385.225, 52861.001 24/06/08,20:32:36,15,08,1, 11.8,1,1, 13.794, 10552.219, 384.718, 52862.470 24/06/08,20:32:36,16,08,1, 11.8,1,1, 13.794, 10553.855, 384.475, 52862.886 24/06/08,20:32:36,17,08,1, 11.8,1,1, 13.794, 10552.735, 385.545, 52861.363 24/06/08,20:32:36,18,08,1, 11.8,1,1, 13.794, 10553.158, 384.403, 52863.595 24/06/08,20:32:36,19,08,1, 11.8,1,1, 13.794, 10554.052, 384.915, 52862.232 24/06/08,20:32:37,00,09,1, 11.9,1,1, 13.793, 10554.047, 384.915, 52862.232 24/06/08,20:32:37,01,09,1, 11.9,1,1, 13.793, 10552.759, 385.493, 52861.006 24/06/08,20:32:37,02,09,1, 11.9,1,1, 13.793, 10552.851, 384.476, 52863.409 24/06/08,20:32:37,03,09,1, 11.9,1,1, 13.793, 10554.119, 384.862, 52862.500 24/06/08,20:32:37,04,09,1, 11.9,1,1, 13.793, 10552.637, 385.321, 52861.637 24/06/08,20:32:37,05,09,1, 11.9,1,1, 13.793, 10553.500, 384.116, 52863.529 24/06/08,20:32:37,06,09,1, 11.9,1,1, 13.793, 10553.429, 385.109, 52861.286 24/06/08,20:32:37,07,09,1, 11.9,1,1, 13.793, 10552.190, 384.771, 52861.985 24/06/08,20:32:37,08,09,1, 11.9,1,1, 13.793, 10553.688, 384.303, 52862.921 24/06/08,20:32:37,09,09,1, 11.9,1,1, 13.793, 10552.733, 385.498, 52861.099 24/06/08,20:32:37,10,09,1, 11.9,1,1, 13.793, 10552.841, 384.564, 52863.355 24/06/08,20:32:37,11,09,1, 11.9,1,1, 13.793, 10554.148, 384.863, 52862.547 24/06/08,20:32:37,12,09,1, 11.9,1,1, 13.793, 10552.633, 385.376, 52861.660 24/06/08,20:32:37,13,09,1, 11.9,1,1, 13.793, 10553.497, 384.136, 52863.548 24/06/08,20:32:37,14,09,1, 11.9,1,1, 13.793, 10553.506, 385.091, 52861.280 24/06/08,20:32:37,15,09,1, 11.9,1,1, 13.793, 10552.195, 384.708, 52862.002 24/06/08,20:32:37,16,09,1, 11.9,1,1, 13.793, 10553.666, 384.269, 52862.886 24/06/08,20:32:37,17,09,1, 11.9,1,1, 13.793, 10552.690, 385.492, 52861.001 24/06/08,20:32:37,18,09,1, 11.9,1,1, 13.793, 10552.787, 384.535, 52863.259 24/06/08,20:32:37,19,09,1, 11.9,1,1, 13.793, 10554.125, 384.852, 52862.585 24/06/08,20:32:38,00,10,1, 11.9,1,1, 13.794, 10554.122, 384.852, 52862.585 24/06/08,20:32:38,01,10,1, 11.9,1,1, 13.794, 10553.015, 385.333, 52860.733 24/06/08,20:32:38,02,10,1, 11.9,1,1, 13.794, 10552.184, 384.585, 52862.585 24/06/08,20:32:38,03,10,1, 11.9,1,1, 13.794, 10554.291, 384.797, 52863.233 24/06/08,20:32:38,04,10,1, 11.9,1,1, 13.794, 10552.671, 385.395, 52860.970 24/06/08,20:32:38,05,10,1, 11.9,1,1, 13.794, 10553.274, 384.294, 52863.857 24/06/08,20:32:38,06,10,1, 11.9,1,1, 13.794, 10554.100, 385.063, 52861.803 24/06/08,20:32:38,07,10,1, 11.9,1,1, 13.794, 10552.035, 384.858, 52861.310 24/06/08,20:32:38,08,10,1, 11.9,1,1, 13.794, 10553.626, 384.190, 52863.578 24/06/08,20:32:38,09,10,1, 11.9,1,1, 13.794, 10553.063, 385.313, 52860.742 24/06/08,20:32:38,10,10,1, 11.9,1,1, 13.794, 10552.134, 384.568, 52862.526 24/06/08,20:32:38,11,10,1, 11.9,1,1, 13.794, 10554.225, 384.768, 52863.284 24/06/08,20:32:38,12,10,1, 11.9,1,1, 13.794, 10552.664, 385.371, 52860.919 24/06/08,20:32:38,13,10,1, 11.9,1,1, 13.794, 10553.275, 384.294, 52863.799 24/06/08,20:32:38,14,10,1, 11.9,1,1, 13.794, 10554.127, 385.066, 52862.029 24/06/08,20:32:38,15,10,1, 11.9,1,1, 13.794, 10552.074, 384.870, 52861.287 24/06/08,20:32:38,16,10,1, 11.9,1,1, 13.794, 10553.570, 384.239, 52863.578 24/06/08,20:32:38,17,10,1, 11.9,1,1, 13.794, 10553.085, 385.312, 52860.558 24/06/08,20:32:38,18,10,1, 11.9,1,1, 13.794, 10552.156, 384.594, 52862.581 24/06/08,20:32:38,19,10,1, 11.9,1,1, 13.794, 10554.211, 384.760, 52863.398 24/06/08,20:32:39,00,08,1, 11.9,1,1, 13.794, 10554.205, 384.760, 52863.398 24/06/08,20:32:39,01,08,1, 11.9,1,1, 13.794, 10553.326, 385.193, 52860.903 24/06/08,20:32:39,02,08,1, 11.9,1,1, 13.794, 10551.907, 384.609, 52862.070 24/06/08,20:32:39,03,08,1, 11.9,1,1, 13.794, 10554.028, 384.575, 52863.352 24/06/08,20:32:39,04,08,1, 11.9,1,1, 13.794, 10552.724, 385.442, 52860.796 24/06/08,20:32:39,05,08,1, 11.9,1,1, 13.794, 10552.950, 384.380, 52863.622 24/06/08,20:32:39,06,08,1, 11.9,1,1, 13.794, 10554.350, 384.984, 52862.494 24/06/08,20:32:39,07,08,1, 11.9,1,1, 13.794, 10552.247, 384.973, 52861.091 24/06/08,20:32:39,08,08,1, 11.9,1,1, 13.794, 10553.556, 384.120, 52863.648 24/06/08,20:32:39,09,08,1, 11.9,1,1, 13.794, 10553.352, 385.201, 52860.850 24/06/08,20:32:39,10,08,1, 11.9,1,1, 13.794, 10551.963, 384.671, 52862.025 24/06/08,20:32:39,11,08,1, 11.9,1,1, 13.794, 10554.042, 384.578, 52863.411 24/06/08,20:32:39,12,08,1, 11.9,1,1, 13.794, 10552.764, 385.503, 52860.691 24/06/08,20:32:39,13,08,1, 11.9,1,1, 13.794, 10552.967, 384.385, 52863.643 24/06/08,20:32:39,14,08,1, 11.9,1,1, 13.794, 10554.380, 384.946, 52862.592 24/06/08,20:32:39,15,08,1, 11.9,1,1, 13.794, 10552.258, 385.045, 52861.020 24/06/08,20:32:39,16,08,1, 11.9,1,1, 13.794, 10553.549, 384.106, 52863.694 24/06/08,20:32:39,17,08,1, 11.9,1,1, 13.794, 10553.361, 385.145, 52861.034 24/06/08,20:32:39,18,08,1, 11.9,1,1, 13.794, 10551.911, 384.611, 52861.944 24/06/08,20:32:39,19,08,1, 11.9,1,1, 13.794, 10553.991, 384.526, 52863.393 24/06/08,20:32:40,00,10,1, 11.9,1,1, 13.797, 10553.988, 384.526, 52863.393 24/06/08,20:32:40,01,10,1, 11.9,1,1, 13.797, 10553.698, 384.905, 52860.590 24/06/08,20:32:40,02,10,1, 11.9,1,1, 13.797, 10551.521, 384.704, 52861.691 24/06/08,20:32:40,03,10,1, 11.9,1,1, 13.797, 10554.359, 384.371, 52864.117 24/06/08,20:32:40,04,10,1, 11.9,1,1, 13.797, 10552.525, 385.222, 52859.721 24/06/08,20:32:40,05,10,1, 11.9,1,1, 13.797, 10552.533, 384.594, 52863.922 24/06/08,20:32:40,06,10,1, 11.9,1,1, 13.797, 10554.816, 384.848, 52862.897 24/06/08,20:32:40,07,10,1, 11.9,1,1, 13.797, 10552.003, 385.165, 52860.449 24/06/08,20:32:40,08,10,1, 11.9,1,1, 13.797, 10553.752, 384.319, 52864.809 24/06/08,20:32:40,09,10,1, 11.9,1,1, 13.797, 10553.791, 384.964, 52860.598 24/06/08,20:32:40,10,10,1, 11.9,1,1, 13.797, 10551.518, 384.740, 52861.590 24/06/08,20:32:40,11,10,1, 11.9,1,1, 13.797, 10554.327, 384.408, 52864.078 24/06/08,20:32:40,12,10,1, 11.9,1,1, 13.797, 10552.592, 385.243, 52859.717 24/06/08,20:32:40,13,10,1, 11.9,1,1, 13.797, 10552.492, 384.618, 52863.855 24/06/08,20:32:40,14,10,1, 11.9,1,1, 13.797, 10554.809, 384.811, 52862.925 24/06/08,20:32:40,15,10,1, 11.9,1,1, 13.797, 10551.980, 385.158, 52860.360 24/06/08,20:32:40,16,10,1, 11.9,1,1, 13.797, 10553.724, 384.284, 52864.828 24/06/08,20:32:40,17,10,1, 11.9,1,1, 13.797, 10553.822, 384.895, 52860.552 24/06/08,20:32:40,18,10,1, 11.9,1,1, 13.797, 10551.519, 384.702, 52861.590 24/06/08,20:32:40,19,10,1, 11.9,1,1, 13.797, 10554.276, 384.397, 52864.066 24/06/08,20:32:41,00,10,1, 11.9,1,1, 13.790, 10554.272, 384.397, 52864.066 24/06/08,20:32:41,01,10,1, 11.9,1,1, 13.790, 10553.934, 384.815, 52861.019 24/06/08,20:32:41,02,10,1, 11.9,1,1, 13.790, 10551.777, 384.853, 52861.597 24/06/08,20:32:41,03,10,1, 11.9,1,1, 13.790, 10554.090, 384.205, 52863.827 24/06/08,20:32:41,04,10,1, 11.9,1,1, 13.790, 10552.599, 385.156, 52859.903 24/06/08,20:32:41,05,10,1, 11.9,1,1, 13.790, 10552.320, 384.652, 52863.372 24/06/08,20:32:41,06,10,1, 11.9,1,1, 13.790, 10554.512, 384.662, 52862.878 24/06/08,20:32:41,07,10,1, 11.9,1,1, 13.790, 10552.209, 385.340, 52860.707 24/06/08,20:32:41,08,10,1, 11.9,1,1, 13.790, 10553.654, 384.354, 52864.618 24/06/08,20:32:41,09,10,1, 11.9,1,1, 13.790, 10553.986, 384.881, 52861.146 24/06/08,20:32:41,10,10,1, 11.9,1,1, 13.790, 10551.795, 384.912, 52861.573 24/06/08,20:32:41,11,10,1, 11.9,1,1, 13.790, 10553.963, 384.216, 52863.749 24/06/08,20:32:41,12,10,1, 11.9,1,1, 13.790, 10552.911, 385.205, 52859.676 24/06/08,20:32:41,13,10,1, 11.9,1,1, 13.790, 10551.999, 384.618, 52863.055 24/06/08,20:32:41,14,10,1, 11.9,1,1, 13.790, 10554.689, 384.709, 52863.394 24/06/08,20:32:41,15,10,1, 11.9,1,1, 13.790, 10552.233, 385.220, 52860.023 24/06/08,20:32:41,16,10,1, 11.9,1,1, 13.790, 10553.453, 384.330, 52864.699 24/06/08,20:32:41,17,10,1, 11.9,1,1, 13.790, 10554.328, 384.912, 52861.477 24/06/08,20:32:41,18,10,1, 11.9,1,1, 13.790, 10551.601, 384.809, 52861.030 24/06/08,20:32:41,19,10,1, 11.9,1,1, 13.790, 10554.076, 384.260, 52864.322 24/06/08,20:32:42,00,10,1, 11.9,1,1, 13.793, 10554.072, 384.260, 52864.322 24/06/08,20:32:42,01,10,1, 11.9,1,1, 13.793, 10554.610, 384.826, 52862.016 24/06/08,20:32:42,02,10,1, 11.9,1,1, 13.793, 10551.701, 384.895, 52860.549 24/06/08,20:32:42,03,10,1, 11.9,1,1, 13.793, 10553.981, 384.228, 52864.475 24/06/08,20:32:42,04,10,1, 11.9,1,1, 13.793, 10553.249, 385.063, 52859.955 24/06/08,20:32:42,05,10,1, 11.9,1,1, 13.793, 10551.669, 384.677, 52862.377 24/06/08,20:32:42,06,10,1, 11.9,1,1, 13.793, 10554.571, 384.574, 52863.794 24/06/08,20:32:42,07,10,1, 11.9,1,1, 13.793, 10552.317, 385.360, 52859.884 24/06/08,20:32:42,08,10,1, 11.9,1,1, 13.793, 10553.061, 384.543, 52864.406 24/06/08,20:32:42,09,10,1, 11.9,1,1, 13.793, 10554.669, 384.840, 52862.039 24/06/08,20:32:42,10,10,1, 11.9,1,1, 13.793, 10551.772, 384.948, 52860.611 24/06/08,20:32:42,11,10,1, 11.9,1,1, 13.793, 10553.947, 384.204, 52864.504 24/06/08,20:32:42,12,10,1, 11.9,1,1, 13.793, 10553.268, 384.991, 52859.925 24/06/08,20:32:42,13,10,1, 11.9,1,1, 13.793, 10551.674, 384.630, 52862.252 24/06/08,20:32:42,14,10,1, 11.9,1,1, 13.793, 10554.510, 384.535, 52863.768 24/06/08,20:32:42,15,10,1, 11.9,1,1, 13.793, 10552.408, 385.311, 52859.726 24/06/08,20:32:42,16,10,1, 11.9,1,1, 13.793, 10553.055, 384.486, 52864.352 24/06/08,20:32:42,17,10,1, 11.9,1,1, 13.793, 10554.705, 384.879, 52862.353 24/06/08,20:32:42,18,10,1, 11.9,1,1, 13.793, 10551.787, 385.020, 52860.746 24/06/08,20:32:42,19,10,1, 11.9,1,1, 13.793, 10553.906, 384.269, 52864.573 24/06/08,20:32:43,00,10,1, 11.9,1,1, 13.792, 10553.905, 384.269, 52864.573 24/06/08,20:32:43,01,10,1, 11.9,1,1, 13.792, 10554.582, 384.846, 52862.911 24/06/08,20:32:43,02,10,1, 11.9,1,1, 13.792, 10552.239, 385.131, 52860.775 24/06/08,20:32:43,03,10,1, 11.9,1,1, 13.792, 10553.648, 384.174, 52864.181 24/06/08,20:32:43,04,10,1, 11.9,1,1, 13.792, 10553.702, 385.081, 52860.951 24/06/08,20:32:43,05,10,1, 11.9,1,1, 13.792, 10551.738, 384.657, 52861.425 24/06/08,20:32:43,06,10,1, 11.9,1,1, 13.792, 10554.042, 384.397, 52863.607 24/06/08,20:32:43,07,10,1, 11.9,1,1, 13.792, 10552.715, 385.354, 52860.178 24/06/08,20:32:43,08,10,1, 11.9,1,1, 13.792, 10552.595, 384.573, 52863.424 24/06/08,20:32:43,09,10,1, 11.9,1,1, 13.792, 10554.605, 384.857, 52862.871 24/06/08,20:32:43,10,10,1, 11.9,1,1, 13.792, 10552.256, 385.118, 52860.724 24/06/08,20:32:43,11,10,1, 11.9,1,1, 13.792, 10553.564, 384.189, 52864.278 24/06/08,20:32:43,12,10,1, 11.9,1,1, 13.792, 10553.751, 385.022, 52860.931 24/06/08,20:32:43,13,10,1, 11.9,1,1, 13.792, 10551.711, 384.650, 52861.441 24/06/08,20:32:43,14,10,1, 11.9,1,1, 13.792, 10553.978, 384.326, 52863.630 24/06/08,20:32:43,15,10,1, 11.9,1,1, 13.792, 10552.752, 385.303, 52860.098 24/06/08,20:32:43,16,10,1, 11.9,1,1, 13.792, 10552.473, 384.532, 52863.363 24/06/08,20:32:43,17,10,1, 11.9,1,1, 13.792, 10554.596, 384.842, 52862.864 24/06/08,20:32:43,18,10,1, 11.9,1,1, 13.792, 10552.310, 385.208, 52860.684 24/06/08,20:32:43,19,10,1, 11.9,1,1, 13.792, 10553.554, 384.190, 52864.139 24/06/08,20:32:44,00,10,1, 11.9,1,1, 13.799, 10553.546, 384.190, 52864.139 24/06/08,20:32:44,01,10,1, 11.9,1,1, 13.799, 10554.436, 384.733, 52863.290 24/06/08,20:32:44,02,10,1, 11.9,1,1, 13.799, 10552.427, 385.282, 52860.430 24/06/08,20:32:44,03,10,1, 11.9,1,1, 13.799, 10553.416, 384.324, 52864.188 24/06/08,20:32:44,04,10,1, 11.9,1,1, 13.799, 10554.205, 384.973, 52861.580 24/06/08,20:32:44,05,10,1, 11.9,1,1, 13.799, 10551.817, 384.767, 52861.067 24/06/08,20:32:44,06,10,1, 11.9,1,1, 13.799, 10553.888, 384.210, 52863.803 24/06/08,20:32:44,07,10,1, 11.9,1,1, 13.799, 10552.934, 385.237, 52860.177 24/06/08,20:32:44,08,10,1, 11.9,1,1, 13.799, 10552.103, 384.642, 52862.772 24/06/08,20:32:44,09,10,1, 11.9,1,1, 13.799, 10554.516, 384.733, 52863.384 24/06/08,20:32:44,10,10,1, 11.9,1,1, 13.799, 10552.437, 385.304, 52860.562 24/06/08,20:32:44,11,10,1, 11.9,1,1, 13.799, 10553.348, 384.247, 52864.106 24/06/08,20:32:44,12,10,1, 11.9,1,1, 13.799, 10554.194, 384.985, 52861.699 24/06/08,20:32:44,13,10,1, 11.9,1,1, 13.799, 10551.819, 384.759, 52861.087 24/06/08,20:32:44,14,10,1, 11.9,1,1, 13.799, 10553.867, 384.219, 52863.781 24/06/08,20:32:44,15,10,1, 11.9,1,1, 13.799, 10552.977, 385.163, 52860.175 24/06/08,20:32:44,16,10,1, 11.9,1,1, 13.799, 10552.062, 384.613, 52862.808 24/06/08,20:32:44,17,10,1, 11.9,1,1, 13.799, 10554.440, 384.736, 52863.258 24/06/08,20:32:44,18,10,1, 11.9,1,1, 13.799, 10552.479, 385.305, 52860.528 24/06/08,20:32:44,19,10,1, 11.9,1,1, 13.799, 10553.370, 384.297, 52864.219 24/06/08,20:32:45,00,09,1, 11.8,1,1, 13.792, 10553.362, 384.297, 52864.219 24/06/08,20:32:45,01,09,1, 11.8,1,1, 13.792, 10554.287, 384.614, 52863.440 24/06/08,20:32:45,02,09,1, 11.8,1,1, 13.792, 10552.549, 385.393, 52860.332 24/06/08,20:32:45,03,09,1, 11.8,1,1, 13.792, 10553.035, 384.433, 52863.999 24/06/08,20:32:45,04,09,1, 11.8,1,1, 13.792, 10554.462, 384.919, 52862.231 24/06/08,20:32:45,05,09,1, 11.8,1,1, 13.792, 10552.019, 385.019, 52860.878 24/06/08,20:32:45,06,09,1, 11.8,1,1, 13.792, 10553.778, 384.153, 52864.021 24/06/08,20:32:45,07,09,1, 11.8,1,1, 13.792, 10553.290, 385.112, 52860.334 24/06/08,20:32:45,08,09,1, 11.8,1,1, 13.792, 10551.842, 384.617, 52862.056 24/06/08,20:32:45,09,09,1, 11.8,1,1, 13.792, 10554.308, 384.626, 52863.479 24/06/08,20:32:45,10,09,1, 11.8,1,1, 13.792, 10552.520, 385.403, 52860.324 24/06/08,20:32:45,11,09,1, 11.8,1,1, 13.792, 10552.971, 384.465, 52863.859 24/06/08,20:32:45,12,09,1, 11.8,1,1, 13.792, 10554.498, 384.927, 52862.221 24/06/08,20:32:45,13,09,1, 11.8,1,1, 13.792, 10552.032, 384.957, 52860.887 24/06/08,20:32:45,14,09,1, 11.8,1,1, 13.792, 10553.711, 384.196, 52864.007 24/06/08,20:32:45,15,09,1, 11.8,1,1, 13.792, 10553.296, 385.102, 52860.394 24/06/08,20:32:45,16,09,1, 11.8,1,1, 13.792, 10551.734, 384.669, 52862.054 24/06/08,20:32:45,17,09,1, 11.8,1,1, 13.792, 10554.238, 384.600, 52863.505 24/06/08,20:32:45,18,09,1, 11.8,1,1, 13.792, 10552.563, 385.395, 52860.217 24/06/08,20:32:45,19,09,1, 11.8,1,1, 13.792, 10552.933, 384.450, 52863.960 24/06/08,20:32:46,00,08,1, 11.9,1,1, 13.791, 10552.928, 384.450, 52863.960 24/06/08,20:32:46,01,08,1, 11.9,1,1, 13.791, 10554.095, 384.498, 52863.580 24/06/08,20:32:46,02,08,1, 11.9,1,1, 13.791, 10552.661, 385.398, 52860.235 24/06/08,20:32:46,03,08,1, 11.9,1,1, 13.791, 10552.638, 384.532, 52863.557 24/06/08,20:32:46,04,08,1, 11.9,1,1, 13.791, 10554.529, 384.900, 52862.658 24/06/08,20:32:46,05,08,1, 11.9,1,1, 13.791, 10552.203, 385.146, 52860.680 24/06/08,20:32:46,06,08,1, 11.9,1,1, 13.791, 10553.659, 384.207, 52864.075 24/06/08,20:32:46,07,08,1, 11.9,1,1, 13.791, 10553.658, 385.074, 52860.792 24/06/08,20:32:46,08,08,1, 11.9,1,1, 13.791, 10551.674, 384.694, 52861.556 24/06/08,20:32:46,09,08,1, 11.9,1,1, 13.791, 10554.050, 384.413, 52863.535 24/06/08,20:32:46,10,08,1, 11.9,1,1, 13.791, 10552.673, 385.382, 52860.224 24/06/08,20:32:46,11,08,1, 11.9,1,1, 13.791, 10552.605, 384.556, 52863.505 24/06/08,20:32:46,12,08,1, 11.9,1,1, 13.791, 10554.520, 384.895, 52862.723 24/06/08,20:32:46,13,08,1, 11.9,1,1, 13.791, 10552.293, 385.133, 52860.625 24/06/08,20:32:46,14,08,1, 11.9,1,1, 13.791, 10553.612, 384.248, 52864.128 24/06/08,20:32:46,15,08,1, 11.9,1,1, 13.791, 10553.659, 385.110, 52860.815 24/06/08,20:32:46,16,08,1, 11.9,1,1, 13.791, 10551.705, 384.751, 52861.495 24/06/08,20:32:46,17,08,1, 11.9,1,1, 13.791, 10553.793, 384.359, 52862.599 24/06/08,20:32:46,18,08,1, 11.9,1,1, 13.791, 10553.033, 385.534, 52860.969 24/06/08,20:32:46,19,08,1, 11.9,1,1, 13.791, 10552.707, 384.452, 52862.773 24/06/08,20:32:47,00,08,1, 11.9,1,1, 13.792, 10552.703, 384.452, 52862.773 24/06/08,20:32:47,01,08,1, 11.9,1,1, 13.792, 10553.418, 384.315, 52862.973 24/06/08,20:32:47,02,08,1, 11.9,1,1, 13.792, 10553.051, 385.480, 52861.153 24/06/08,20:32:47,03,08,1, 11.9,1,1, 13.792, 10552.463, 384.464, 52862.419 24/06/08,20:32:47,04,08,1, 11.9,1,1, 13.792, 10554.140, 384.883, 52863.032 24/06/08,20:32:47,05,08,1, 11.9,1,1, 13.792, 10552.849, 385.343, 52861.323 24/06/08,20:32:47,06,08,1, 11.9,1,1, 13.792, 10553.169, 384.114, 52863.117 24/06/08,20:32:47,07,08,1, 11.9,1,1, 13.792, 10553.880, 385.154, 52861.807 24/06/08,20:32:47,08,08,1, 11.9,1,1, 13.792, 10552.177, 384.764, 52861.260 24/06/08,20:32:47,09,08,1, 11.9,1,1, 13.792, 10553.420, 384.275, 52862.951 24/06/08,20:32:47,10,08,1, 11.9,1,1, 13.792, 10553.065, 385.465, 52861.087 24/06/08,20:32:47,11,08,1, 11.9,1,1, 13.792, 10552.404, 384.518, 52862.386 24/06/08,20:32:47,12,08,1, 11.9,1,1, 13.792, 10554.060, 384.881, 52862.988 24/06/08,20:32:47,13,08,1, 11.9,1,1, 13.792, 10552.875, 385.426, 52861.329 24/06/08,20:32:47,14,08,1, 11.9,1,1, 13.792, 10553.254, 384.199, 52863.243 24/06/08,20:32:47,15,08,1, 11.9,1,1, 13.792, 10553.821, 385.157, 52861.864 24/06/08,20:32:47,16,08,1, 11.9,1,1, 13.792, 10552.178, 384.800, 52861.246 24/06/08,20:32:47,17,08,1, 11.9,1,1, 13.792, 10553.410, 384.251, 52862.914 24/06/08,20:32:47,18,08,1, 11.9,1,1, 13.792, 10553.073, 385.506, 52861.093 24/06/08,20:32:47,19,08,1, 11.9,1,1, 13.792, 10552.396, 384.531, 52862.381 24/06/08,20:32:48,00,09,1, 11.9,1,1, 13.793, 10552.394, 384.531, 52862.381 24/06/08,20:32:48,01,09,1, 11.9,1,1, 13.793, 10553.334, 384.158, 52862.949 24/06/08,20:32:48,02,09,1, 11.9,1,1, 13.793, 10553.071, 385.451, 52861.012 24/06/08,20:32:48,03,09,1, 11.9,1,1, 13.793, 10552.274, 384.529, 52862.081 24/06/08,20:32:48,04,09,1, 11.9,1,1, 13.793, 10554.005, 384.772, 52863.093 24/06/08,20:32:48,05,09,1, 11.9,1,1, 13.793, 10552.926, 385.435, 52861.309 24/06/08,20:32:48,06,09,1, 11.9,1,1, 13.793, 10553.132, 384.210, 52863.009 24/06/08,20:32:48,07,09,1, 11.9,1,1, 13.793, 10554.007, 385.132, 52862.138 24/06/08,20:32:48,08,09,1, 11.9,1,1, 13.793, 10552.321, 384.853, 52861.199 24/06/08,20:32:48,09,09,1, 11.9,1,1, 13.793, 10553.318, 384.204, 52862.895 24/06/08,20:32:48,10,09,1, 11.9,1,1, 13.793, 10553.140, 385.437, 52861.096 24/06/08,20:32:48,11,09,1, 11.9,1,1, 13.793, 10552.296, 384.549, 52862.068 24/06/08,20:32:48,12,09,1, 11.9,1,1, 13.793, 10553.971, 384.821, 52863.070 24/06/08,20:32:48,13,09,1, 11.9,1,1, 13.793, 10552.935, 385.449, 52861.334 24/06/08,20:32:48,14,09,1, 11.9,1,1, 13.793, 10553.101, 384.191, 52863.031 24/06/08,20:32:48,15,09,1, 11.9,1,1, 13.793, 10554.067, 385.112, 52862.195 24/06/08,20:32:48,16,09,1, 11.9,1,1, 13.793, 10552.312, 384.827, 52861.236 24/06/08,20:32:48,17,09,1, 11.9,1,1, 13.793, 10553.320, 384.144, 52862.872 24/06/08,20:32:48,18,09,1, 11.9,1,1, 13.793, 10553.146, 385.379, 52861.062 24/06/08,20:32:48,19,09,1, 11.9,1,1, 13.793, 10552.270, 384.489, 52862.116 24/06/08,20:32:49,00,09,1, 11.9,1,1, 13.793, 10552.269, 384.489, 52862.116 24/06/08,20:32:49,01,09,1, 11.9,1,1, 13.793, 10553.308, 384.105, 52862.900 24/06/08,20:32:49,02,09,1, 11.9,1,1, 13.793, 10553.254, 385.373, 52861.167 24/06/08,20:32:49,03,09,1, 11.9,1,1, 13.793, 10552.163, 384.579, 52861.947 24/06/08,20:32:49,04,09,1, 11.9,1,1, 13.793, 10553.855, 384.708, 52863.019 24/06/08,20:32:49,05,09,1, 11.9,1,1, 13.793, 10552.970, 385.525, 52861.258 24/06/08,20:32:49,06,09,1, 11.9,1,1, 13.793, 10553.040, 384.347, 52863.236 24/06/08,20:32:49,07,09,1, 11.9,1,1, 13.793, 10554.082, 385.042, 52862.302 24/06/08,20:32:49,08,09,1, 11.9,1,1, 13.793, 10552.451, 384.970, 52861.233 24/06/08,20:32:49,09,09,1, 11.9,1,1, 13.793, 10553.285, 384.108, 52862.965 24/06/08,20:32:49,10,09,1, 11.9,1,1, 13.793, 10553.241, 385.361, 52861.040 24/06/08,20:32:49,11,09,1, 11.9,1,1, 13.793, 10552.208, 384.587, 52861.866 24/06/08,20:32:49,12,09,1, 11.9,1,1, 13.793, 10553.858, 384.658, 52862.987 24/06/08,20:32:49,13,09,1, 11.9,1,1, 13.793, 10552.988, 385.519, 52861.182 24/06/08,20:32:49,14,09,1, 11.9,1,1, 13.793, 10553.010, 384.262, 52863.146 24/06/08,20:32:49,15,09,1, 11.9,1,1, 13.793, 10554.083, 385.092, 52862.361 24/06/08,20:32:49,16,09,1, 11.9,1,1, 13.793, 10552.431, 384.954, 52861.132 24/06/08,20:32:49,17,09,1, 11.9,1,1, 13.793, 10553.330, 384.120, 52862.927 24/06/08,20:32:49,18,09,1, 11.9,1,1, 13.793, 10553.274, 385.390, 52861.187 24/06/08,20:32:49,19,09,1, 11.9,1,1, 13.793, 10552.165, 384.594, 52861.870 24/06/08,20:32:50,00,10,1, 11.9,1,1, 13.792, 10552.161, 384.594, 52861.870 24/06/08,20:32:50,01,10,1, 11.9,1,1, 13.792, 10553.316, 384.054, 52862.982 24/06/08,20:32:50,02,10,1, 11.9,1,1, 13.792, 10553.324, 385.293, 52861.144 24/06/08,20:32:50,03,10,1, 11.9,1,1, 13.792, 10552.187, 384.606, 52861.595 24/06/08,20:32:50,04,10,1, 11.9,1,1, 13.792, 10553.737, 384.653, 52862.901 24/06/08,20:32:50,05,10,1, 11.9,1,1, 13.792, 10553.014, 385.611, 52861.098 24/06/08,20:32:50,06,10,1, 11.9,1,1, 13.792, 10552.951, 384.349, 52862.962 24/06/08,20:32:50,07,10,1, 11.9,1,1, 13.792, 10554.195, 385.075, 52862.452 24/06/08,20:32:50,08,10,1, 11.9,1,1, 13.792, 10552.564, 385.054, 52861.131 24/06/08,20:32:50,09,10,1, 11.9,1,1, 13.792, 10553.282, 384.086, 52862.905 24/06/08,20:32:50,10,10,1, 11.9,1,1, 13.792, 10553.343, 385.313, 52861.169 24/06/08,20:32:50,11,10,1, 11.9,1,1, 13.792, 10552.085, 384.619, 52861.671 24/06/08,20:32:50,12,10,1, 11.9,1,1, 13.792, 10553.713, 384.596, 52862.936 24/06/08,20:32:50,13,10,1, 11.9,1,1, 13.792, 10552.976, 385.576, 52861.163 24/06/08,20:32:50,14,10,1, 11.9,1,1, 13.792, 10552.898, 384.316, 52862.900 24/06/08,20:32:50,15,10,1, 11.9,1,1, 13.792, 10554.155, 385.058, 52862.415 24/06/08,20:32:50,16,10,1, 11.9,1,1, 13.792, 10552.524, 385.108, 52861.133 24/06/08,20:32:50,17,10,1, 11.9,1,1, 13.792, 10553.275, 384.132, 52862.888 24/06/08,20:32:50,18,10,1, 11.9,1,1, 13.792, 10553.367, 385.313, 52861.149 24/06/08,20:32:50,19,10,1, 11.9,1,1, 13.792, 10552.123, 384.653, 52861.674 24/06/08,20:32:51,00,10,1, 11.9,1,1, 13.793, 10552.119, 384.653, 52861.674 24/06/08,20:32:51,01,10,1, 11.9,1,1, 13.793, 10553.306, 384.184, 52863.003 24/06/08,20:32:51,02,10,1, 11.9,1,1, 13.793, 10553.447, 385.291, 52861.213 24/06/08,20:32:51,03,10,1, 11.9,1,1, 13.793, 10552.144, 384.723, 52861.507 24/06/08,20:32:51,04,10,1, 11.9,1,1, 13.793, 10553.643, 384.589, 52862.938 24/06/08,20:32:51,05,10,1, 11.9,1,1, 13.793, 10552.991, 385.595, 52861.157 24/06/08,20:32:51,06,10,1, 11.9,1,1, 13.793, 10552.820, 384.415, 52862.810 24/06/08,20:32:51,07,10,1, 11.9,1,1, 13.793, 10554.160, 385.053, 52862.601 24/06/08,20:32:51,08,10,1, 11.9,1,1, 13.793, 10552.670, 385.149, 52861.251 24/06/08,20:32:51,09,10,1, 11.9,1,1, 13.793, 10553.293, 384.085, 52863.005 24/06/08,20:32:51,10,10,1, 11.9,1,1, 13.793, 10553.463, 385.312, 52861.301 24/06/08,20:32:51,11,10,1, 11.9,1,1, 13.793, 10552.101, 384.647, 52861.470 24/06/08,20:32:51,12,10,1, 11.9,1,1, 13.793, 10553.676, 384.611, 52863.079 24/06/08,20:32:51,13,10,1, 11.9,1,1, 13.793, 10553.028, 385.582, 52861.206 24/06/08,20:32:51,14,10,1, 11.9,1,1, 13.793, 10552.837, 384.450, 52862.783 24/06/08,20:32:51,15,10,1, 11.9,1,1, 13.793, 10554.149, 385.068, 52862.698 24/06/08,20:32:51,16,10,1, 11.9,1,1, 13.793, 10552.624, 385.164, 52861.171 24/06/08,20:32:51,17,10,1, 11.9,1,1, 13.793, 10553.288, 384.118, 52863.039 24/06/08,20:32:51,18,10,1, 11.9,1,1, 13.793, 10553.271, 385.298, 52860.889 24/06/08,20:32:51,19,10,1, 11.9,1,1, 13.793, 10552.357, 384.679, 52861.863 24/06/08,20:32:52,00,10,1, 11.9,1,1, 13.794, 10552.353, 384.679, 52861.863 24/06/08,20:32:52,01,10,1, 11.9,1,1, 13.794, 10553.389, 384.114, 52862.700 24/06/08,20:32:52,02,10,1, 11.9,1,1, 13.794, 10553.253, 385.281, 52861.283 24/06/08,20:32:52,03,10,1, 11.9,1,1, 13.794, 10552.364, 384.732, 52861.710 24/06/08,20:32:52,04,10,1, 11.9,1,1, 13.794, 10553.451, 384.397, 52862.260 24/06/08,20:32:52,05,10,1, 11.9,1,1, 13.794, 10553.003, 385.643, 52861.472 24/06/08,20:32:52,06,10,1, 11.9,1,1, 13.794, 10552.994, 384.400, 52862.725 24/06/08,20:32:52,07,10,1, 11.9,1,1, 13.794, 10553.844, 384.981, 52862.258 24/06/08,20:32:52,08,10,1, 11.9,1,1, 13.794, 10552.863, 385.284, 52861.782 24/06/08,20:32:52,09,10,1, 11.9,1,1, 13.794, 10553.333, 384.050, 52862.743 24/06/08,20:32:52,10,10,1, 11.9,1,1, 13.794, 10553.274, 385.301, 52861.362 24/06/08,20:32:52,11,10,1, 11.9,1,1, 13.794, 10552.371, 384.733, 52861.898 24/06/08,20:32:52,12,10,1, 11.9,1,1, 13.794, 10553.433, 384.480, 52862.390 24/06/08,20:32:52,13,10,1, 11.9,1,1, 13.794, 10552.966, 385.704, 52861.470 24/06/08,20:32:52,14,10,1, 11.9,1,1, 13.794, 10552.972, 384.397, 52862.751 24/06/08,20:32:52,15,10,1, 11.9,1,1, 13.794, 10553.920, 384.945, 52862.289 24/06/08,20:32:52,16,10,1, 11.9,1,1, 13.794, 10552.840, 385.272, 52861.665 24/06/08,20:32:52,17,10,1, 11.9,1,1, 13.794, 10553.325, 384.066, 52862.631 24/06/08,20:32:52,18,10,1, 11.9,1,1, 13.794, 10553.307, 385.288, 52861.341 24/06/08,20:32:52,19,10,1, 11.9,1,1, 13.794, 10552.383, 384.668, 52861.811 24/06/08,20:32:53,00,10,1, 11.9,1,1, 13.791, 10552.378, 384.668, 52861.811 24/06/08,20:32:53,01,10,1, 11.9,1,1, 13.791, 10553.325, 384.021, 52862.640 24/06/08,20:32:53,02,10,1, 11.9,1,1, 13.791, 10553.317, 385.255, 52861.180 24/06/08,20:32:53,03,10,1, 11.9,1,1, 13.791, 10552.368, 384.685, 52861.777 24/06/08,20:32:53,04,10,1, 11.9,1,1, 13.791, 10553.376, 384.354, 52862.313 24/06/08,20:32:53,05,10,1, 11.9,1,1, 13.791, 10552.891, 385.662, 52861.337 24/06/08,20:32:53,06,10,1, 11.9,1,1, 13.791, 10552.965, 384.442, 52862.762 24/06/08,20:32:53,07,10,1, 11.9,1,1, 13.791, 10553.901, 384.979, 52862.414 24/06/08,20:32:53,08,10,1, 11.9,1,1, 13.791, 10552.826, 385.300, 52861.724 24/06/08,20:32:53,09,10,1, 11.9,1,1, 13.791, 10553.324, 384.097, 52862.714 24/06/08,20:32:53,10,10,1, 11.9,1,1, 13.791, 10553.337, 385.311, 52861.455 24/06/08,20:32:53,11,10,1, 11.9,1,1, 13.791, 10552.354, 384.762, 52861.853 24/06/08,20:32:53,12,10,1, 11.9,1,1, 13.791, 10553.348, 384.347, 52862.296 24/06/08,20:32:53,13,10,1, 11.9,1,1, 13.791, 10552.956, 385.624, 52861.451 24/06/08,20:32:53,14,10,1, 11.9,1,1, 13.791, 10552.948, 384.421, 52862.791 24/06/08,20:32:53,15,10,1, 11.9,1,1, 13.791, 10553.875, 384.894, 52862.308 24/06/08,20:32:53,16,10,1, 11.9,1,1, 13.791, 10552.904, 385.354, 52861.751 24/06/08,20:32:53,17,10,1, 11.9,1,1, 13.791, 10553.327, 384.042, 52862.661 24/06/08,20:32:53,18,10,1, 11.9,1,1, 13.791, 10553.327, 385.252, 52861.312 24/06/08,20:32:53,19,10,1, 11.9,1,1, 13.791, 10552.409, 384.745, 52861.771 24/06/08,20:32:54,00,10,1, 11.9,1,1, 13.793, 10552.403, 384.745, 52861.771 24/06/08,20:32:54,01,10,1, 11.9,1,1, 13.793, 10553.375, 384.053, 52862.719 24/06/08,20:32:54,02,10,1, 11.9,1,1, 13.793, 10553.331, 385.207, 52861.335 24/06/08,20:32:54,03,10,1, 11.9,1,1, 13.793, 10552.372, 384.745, 52861.610 24/06/08,20:32:54,04,10,1, 11.9,1,1, 13.793, 10553.451, 384.393, 52862.305 24/06/08,20:32:54,05,10,1, 11.9,1,1, 13.793, 10552.967, 385.603, 52861.412 24/06/08,20:32:54,06,10,1, 11.9,1,1, 13.793, 10552.935, 384.448, 52862.681 24/06/08,20:32:54,07,10,1, 11.9,1,1, 13.793, 10553.917, 384.926, 52862.358 24/06/08,20:32:54,08,10,1, 11.9,1,1, 13.793, 10552.866, 385.343, 52861.731 24/06/08,20:32:54,09,10,1, 11.9,1,1, 13.793, 10553.308, 384.052, 52862.620 24/06/08,20:32:54,10,10,1, 11.9,1,1, 13.793, 10553.327, 385.239, 52861.385 24/06/08,20:32:54,11,10,1, 11.9,1,1, 13.793, 10552.339, 384.719, 52861.770 24/06/08,20:32:54,12,10,1, 11.9,1,1, 13.793, 10553.336, 384.362, 52862.303 24/06/08,20:32:54,13,10,1, 11.9,1,1, 13.793, 10552.830, 385.620, 52861.409 24/06/08,20:32:54,14,10,1, 11.9,1,1, 13.793, 10552.927, 384.439, 52862.689 24/06/08,20:32:54,15,10,1, 11.9,1,1, 13.793, 10553.869, 385.001, 52862.259 24/06/08,20:32:54,16,10,1, 11.9,1,1, 13.793, 10552.874, 385.308, 52861.678 24/06/08,20:32:54,17,10,1, 11.9,1,1, 13.793, 10553.362, 384.102, 52862.675 24/06/08,20:32:54,18,10,1, 11.9,1,1, 13.793, 10553.352, 385.273, 52861.336 24/06/08,20:32:54,19,10,1, 11.9,1,1, 13.793, 10552.352, 384.735, 52861.687 24/06/08,20:32:55,00,10,1, 11.8,1,1, 13.790, 10552.344, 384.735, 52861.687 24/06/08,20:32:55,01,10,1, 11.8,1,1, 13.790, 10553.342, 384.060, 52862.627 24/06/08,20:32:55,02,10,1, 11.8,1,1, 13.790, 10553.307, 385.231, 52861.376 24/06/08,20:32:55,03,10,1, 11.8,1,1, 13.790, 10552.406, 384.714, 52861.622 24/06/08,20:32:55,04,10,1, 11.8,1,1, 13.790, 10553.379, 384.405, 52862.168 24/06/08,20:32:55,05,10,1, 11.8,1,1, 13.790, 10552.930, 385.609, 52861.390 24/06/08,20:32:55,06,10,1, 11.8,1,1, 13.790, 10552.931, 384.388, 52862.609 24/06/08,20:32:55,07,10,1, 11.8,1,1, 13.790, 10553.914, 384.913, 52862.248 24/06/08,20:32:55,08,10,1, 11.8,1,1, 13.790, 10552.929, 385.316, 52861.827 24/06/08,20:32:55,09,10,1, 11.8,1,1, 13.790, 10553.255, 384.033, 52862.560 24/06/08,20:32:55,10,10,1, 11.8,1,1, 13.790, 10553.349, 385.242, 52861.356 24/06/08,20:32:55,11,10,1, 11.8,1,1, 13.790, 10552.379, 384.750, 52861.596 24/06/08,20:32:55,12,10,1, 11.8,1,1, 13.790, 10553.421, 384.353, 52862.208 24/06/08,20:32:55,13,10,1, 11.8,1,1, 13.790, 10552.978, 385.639, 52861.457 24/06/08,20:32:55,14,10,1, 11.8,1,1, 13.790, 10552.904, 384.430, 52862.592 24/06/08,20:32:55,15,10,1, 11.8,1,1, 13.790, 10553.927, 384.958, 52862.243 24/06/08,20:32:55,16,10,1, 11.8,1,1, 13.790, 10552.917, 385.340, 52861.722 24/06/08,20:32:55,17,10,1, 11.8,1,1, 13.790, 10553.321, 384.037, 52862.681 24/06/08,20:32:55,18,10,1, 11.8,1,1, 13.790, 10553.305, 385.235, 52861.314 24/06/08,20:32:55,19,10,1, 11.8,1,1, 13.790, 10552.450, 384.722, 52861.652 24/06/08,20:32:56,00,10,1, 11.9,1,1, 13.791, 10552.444, 384.722, 52861.652 24/06/08,20:32:56,01,10,1, 11.9,1,1, 13.791, 10553.291, 384.112, 52862.995 24/06/08,20:32:56,02,10,1, 11.9,1,1, 13.791, 10553.567, 385.205, 52861.381 24/06/08,20:32:56,03,10,1, 11.9,1,1, 13.791, 10552.115, 384.675, 52861.257 24/06/08,20:32:56,04,10,1, 11.9,1,1, 13.791, 10553.510, 384.400, 52862.786 24/06/08,20:32:56,05,10,1, 11.9,1,1, 13.791, 10553.033, 385.540, 52860.974 24/06/08,20:32:56,06,10,1, 11.9,1,1, 13.791, 10552.670, 384.402, 52862.551 24/06/08,20:32:56,07,10,1, 11.9,1,1, 13.791, 10554.178, 385.009, 52862.612 24/06/08,20:32:56,08,10,1, 11.9,1,1, 13.791, 10552.727, 385.230, 52861.236 24/06/08,20:32:56,09,10,1, 11.9,1,1, 13.791, 10553.250, 384.146, 52863.039 24/06/08,20:32:56,10,10,1, 11.9,1,1, 13.791, 10553.607, 385.248, 52861.463 24/06/08,20:32:56,11,10,1, 11.9,1,1, 13.791, 10552.067, 384.703, 52861.260 24/06/08,20:32:56,12,10,1, 11.9,1,1, 13.791, 10553.571, 384.454, 52862.949 24/06/08,20:32:56,13,10,1, 11.9,1,1, 13.791, 10553.009, 385.564, 52861.038 24/06/08,20:32:56,14,10,1, 11.9,1,1, 13.791, 10552.665, 384.453, 52862.531 24/06/08,20:32:56,15,10,1, 11.9,1,1, 13.791, 10554.210, 384.943, 52862.616 24/06/08,20:32:56,16,10,1, 11.9,1,1, 13.791, 10552.711, 385.223, 52861.091 24/06/08,20:32:56,17,10,1, 11.9,1,1, 13.791, 10553.253, 384.117, 52862.853 24/06/08,20:32:56,18,10,1, 11.9,1,1, 13.791, 10553.617, 385.233, 52861.269 24/06/08,20:32:56,19,10,1, 11.9,1,1, 13.791, 10552.102, 384.664, 52861.292 24/06/08,20:32:57,00,10,1, 11.9,1,1, 13.791, 10552.094, 384.664, 52861.292 24/06/08,20:32:57,01,10,1, 11.9,1,1, 13.791, 10553.290, 384.095, 52862.903 24/06/08,20:32:57,02,10,1, 11.9,1,1, 13.791, 10553.582, 385.237, 52861.217 24/06/08,20:32:57,03,10,1, 11.9,1,1, 13.791, 10552.106, 384.695, 52861.334 24/06/08,20:32:57,04,10,1, 11.9,1,1, 13.791, 10553.566, 384.542, 52862.887 24/06/08,20:32:57,05,10,1, 11.9,1,1, 13.791, 10553.062, 385.656, 52861.038 24/06/08,20:32:57,06,10,1, 11.9,1,1, 13.791, 10552.752, 384.450, 52862.601 24/06/08,20:32:57,07,10,1, 11.9,1,1, 13.791, 10554.130, 385.016, 52862.652 24/06/08,20:32:57,08,10,1, 11.9,1,1, 13.791, 10552.943, 385.322, 52861.677 24/06/08,20:32:57,09,10,1, 11.9,1,1, 13.791, 10553.062, 384.090, 52862.496 24/06/08,20:32:57,10,10,1, 11.9,1,1, 13.791, 10553.676, 385.423, 52862.248 24/06/08,20:32:57,11,10,1, 11.9,1,1, 13.791, 10552.511, 384.687, 52861.365 24/06/08,20:32:57,12,10,1, 11.9,1,1, 13.791, 10553.250, 384.435, 52862.571 24/06/08,20:32:57,13,10,1, 11.9,1,1, 13.791, 10553.393, 385.689, 52861.947 24/06/08,20:32:57,14,10,1, 11.9,1,1, 13.791, 10552.650, 384.338, 52861.939 24/06/08,20:32:57,15,10,1, 11.9,1,1, 13.791, 10553.811, 385.129, 52862.911 24/06/08,20:32:57,16,10,1, 11.9,1,1, 13.791, 10553.102, 385.341, 52861.755 24/06/08,20:32:57,17,10,1, 11.9,1,1, 13.791, 10552.941, 384.108, 52862.273 24/06/08,20:32:57,18,10,1, 11.9,1,1, 13.791, 10553.650, 385.457, 52862.373 24/06/08,20:32:57,19,10,1, 11.9,1,1, 13.791, 10552.529, 384.666, 52861.396 24/06/08,20:32:58,00,10,1, 11.9,1,1, 13.796, 10552.528, 384.666, 52861.396 24/06/08,20:32:58,01,10,1, 11.9,1,1, 13.796, 10552.960, 384.092, 52862.275 24/06/08,20:32:58,02,10,1, 11.9,1,1, 13.796, 10553.691, 385.530, 52862.272 24/06/08,20:32:58,03,10,1, 11.9,1,1, 13.796, 10552.545, 384.674, 52861.251 24/06/08,20:32:58,04,10,1, 11.9,1,1, 13.796, 10553.249, 384.476, 52862.496 24/06/08,20:32:58,05,10,1, 11.9,1,1, 13.796, 10553.411, 385.721, 52861.964 24/06/08,20:32:58,06,10,1, 11.9,1,1, 13.796, 10552.653, 384.357, 52861.877 24/06/08,20:32:58,07,10,1, 11.9,1,1, 13.796, 10553.836, 385.116, 52862.888 24/06/08,20:32:58,08,10,1, 11.9,1,1, 13.796, 10553.134, 385.281, 52861.701 24/06/08,20:32:58,09,10,1, 11.9,1,1, 13.796, 10552.922, 384.060, 52862.207 24/06/08,20:32:58,10,10,1, 11.9,1,1, 13.796, 10553.700, 385.477, 52862.262 24/06/08,20:32:58,11,10,1, 11.9,1,1, 13.796, 10552.556, 384.626, 52861.320 24/06/08,20:32:58,12,10,1, 11.9,1,1, 13.796, 10553.217, 384.469, 52862.565 24/06/08,20:32:58,13,10,1, 11.9,1,1, 13.796, 10553.417, 385.716, 52862.039 24/06/08,20:32:58,14,10,1, 11.9,1,1, 13.796, 10552.678, 384.342, 52861.856 24/06/08,20:32:58,15,10,1, 11.9,1,1, 13.796, 10553.848, 385.131, 52862.926 24/06/08,20:32:58,16,10,1, 11.9,1,1, 13.796, 10553.119, 385.397, 52861.692 24/06/08,20:32:58,17,10,1, 11.9,1,1, 13.796, 10552.934, 384.095, 52862.248 24/06/08,20:32:58,18,10,1, 11.9,1,1, 13.796, 10553.640, 385.468, 52862.212 24/06/08,20:32:58,19,10,1, 11.9,1,1, 13.796, 10552.545, 384.675, 52861.281 24/06/08,20:32:59,00,10,1, 11.9,1,1, 13.792, 10552.545, 384.675, 52861.281 24/06/08,20:32:59,01,10,1, 11.9,1,1, 13.792, 10552.907, 384.097, 52862.200 24/06/08,20:32:59,02,10,1, 11.9,1,1, 13.792, 10553.662, 385.544, 52862.351 24/06/08,20:32:59,03,10,1, 11.9,1,1, 13.792, 10552.457, 384.671, 52861.444 24/06/08,20:32:59,04,10,1, 11.9,1,1, 13.792, 10553.250, 384.505, 52862.596 24/06/08,20:32:59,05,10,1, 11.9,1,1, 13.792, 10553.393, 385.728, 52861.976 24/06/08,20:32:59,06,10,1, 11.9,1,1, 13.792, 10552.684, 384.311, 52861.926 24/06/08,20:32:59,07,10,1, 11.9,1,1, 13.792, 10553.839, 385.159, 52862.770 24/06/08,20:32:59,08,10,1, 11.9,1,1, 13.792, 10553.127, 385.289, 52861.629 24/06/08,20:32:59,09,10,1, 11.9,1,1, 13.792, 10552.955, 384.104, 52862.325 24/06/08,20:32:59,10,10,1, 11.9,1,1, 13.792, 10553.682, 385.527, 52862.317 24/06/08,20:32:59,11,10,1, 11.9,1,1, 13.792, 10552.481, 384.659, 52861.301 24/06/08,20:32:59,12,10,1, 11.9,1,1, 13.792, 10553.253, 384.516, 52862.533 24/06/08,20:32:59,13,10,1, 11.9,1,1, 13.792, 10553.403, 385.746, 52862.009 24/06/08,20:32:59,14,10,1, 11.9,1,1, 13.792, 10552.627, 384.270, 52862.026 24/06/08,20:32:59,15,10,1, 11.9,1,1, 13.792, 10553.786, 385.199, 52862.866 24/06/08,20:32:59,16,10,1, 11.9,1,1, 13.792, 10553.110, 385.314, 52861.624 24/06/08,20:32:59,17,10,1, 11.9,1,1, 13.792, 10552.963, 384.081, 52862.217 24/06/08,20:32:59,18,10,1, 11.9,1,1, 13.792, 10553.614, 385.450, 52862.208 24/06/08,20:32:59,19,10,1, 11.9,1,1, 13.792, 10552.484, 384.641, 52861.359 24/06/08,20:33:00,00,10,1, 11.9,1,1, 13.792, 10552.478, 384.641, 52861.359 24/06/08,20:33:00,01,10,1, 11.9,1,1, 13.792, 10552.963, 384.126, 52862.257 24/06/08,20:33:00,02,10,1, 11.9,1,1, 13.792, 10553.570, 385.561, 52862.272 24/06/08,20:33:00,03,10,1, 11.9,1,1, 13.792, 10552.453, 384.574, 52861.296 24/06/08,20:33:00,04,10,1, 11.9,1,1, 13.792, 10553.285, 384.562, 52862.453 24/06/08,20:33:00,05,10,1, 11.9,1,1, 13.792, 10553.315, 385.687, 52861.895 24/06/08,20:33:00,06,10,1, 11.9,1,1, 13.792, 10552.735, 384.303, 52861.972 24/06/08,20:33:00,07,10,1, 11.9,1,1, 13.792, 10553.853, 385.143, 52862.668 24/06/08,20:33:00,08,10,1, 11.9,1,1, 13.792, 10552.770, 385.153, 52860.986 24/06/08,20:33:00,09,10,1, 11.9,1,1, 13.792, 10553.185, 384.161, 52862.663 24/06/08,20:33:00,10,10,1, 11.9,1,1, 13.792, 10553.445, 385.366, 52861.217 24/06/08,20:33:00,11,10,1, 11.9,1,1, 13.792, 10552.138, 384.713, 52861.468 24/06/08,20:33:00,12,10,1, 11.9,1,1, 13.792, 10553.672, 384.632, 52862.759 24/06/08,20:33:00,13,10,1, 11.9,1,1, 13.792, 10553.049, 385.664, 52861.070 24/06/08,20:33:00,14,10,1, 11.9,1,1, 13.792, 10552.875, 384.442, 52862.740 24/06/08,20:33:00,15,10,1, 11.9,1,1, 13.792, 10554.208, 385.131, 52862.356 24/06/08,20:33:00,16,10,1, 11.9,1,1, 13.792, 10552.551, 385.136, 52861.016 24/06/08,20:33:00,17,10,1, 11.9,1,1, 13.792, 10553.309, 384.133, 52862.994 24/06/08,20:33:00,18,10,1, 11.9,1,1, 13.792, 10553.352, 385.319, 52861.039 24/06/08,20:33:00,19,10,1, 11.9,1,1, 13.792, 10552.102, 384.690, 52861.384 24/06/08,20:33:01,00,10,1, 11.8,1,1, 13.791, 10552.094, 384.690, 52861.384 24/06/08,20:33:01,01,10,1, 11.8,1,1, 13.791, 10553.266, 384.217, 52862.856 24/06/08,20:33:01,02,10,1, 11.8,1,1, 13.791, 10553.301, 385.354, 52860.993 24/06/08,20:33:01,03,10,1, 11.8,1,1, 13.791, 10552.150, 384.645, 52861.489 24/06/08,20:33:01,04,10,1, 11.8,1,1, 13.791, 10553.791, 384.673, 52862.879 24/06/08,20:33:01,05,10,1, 11.8,1,1, 13.791, 10553.000, 385.651, 52861.012 24/06/08,20:33:01,06,10,1, 11.8,1,1, 13.791, 10552.953, 384.436, 52862.835 24/06/08,20:33:01,07,10,1, 11.8,1,1, 13.791, 10554.166, 385.134, 52862.332 24/06/08,20:33:01,08,10,1, 11.8,1,1, 13.791, 10552.472, 385.198, 52861.084 24/06/08,20:33:01,09,10,1, 11.8,1,1, 13.791, 10553.262, 384.193, 52862.766 24/06/08,20:33:01,10,10,1, 11.8,1,1, 13.791, 10553.324, 385.405, 52860.864 24/06/08,20:33:01,11,10,1, 11.8,1,1, 13.791, 10552.111, 384.667, 52861.513 24/06/08,20:33:01,12,10,1, 11.8,1,1, 13.791, 10553.703, 384.717, 52862.814 24/06/08,20:33:01,13,10,1, 11.8,1,1, 13.791, 10552.959, 385.628, 52860.932 24/06/08,20:33:01,14,10,1, 11.8,1,1, 13.791, 10552.896, 384.399, 52862.782 24/06/08,20:33:01,15,10,1, 11.8,1,1, 13.791, 10554.155, 385.094, 52862.228 24/06/08,20:33:01,16,10,1, 11.8,1,1, 13.791, 10552.482, 385.079, 52860.930 24/06/08,20:33:01,17,10,1, 11.8,1,1, 13.791, 10553.329, 384.170, 52862.709 24/06/08,20:33:01,18,10,1, 11.8,1,1, 13.791, 10553.318, 385.435, 52860.988 24/06/08,20:33:01,19,10,1, 11.8,1,1, 13.791, 10552.120, 384.690, 52861.546 24/06/08,20:33:02,00,10,1, 11.9,1,1, 13.794, 10552.119, 384.690, 52861.546 24/06/08,20:33:02,01,10,1, 11.9,1,1, 13.794, 10553.279, 384.174, 52862.716 24/06/08,20:33:02,02,10,1, 11.9,1,1, 13.794, 10553.295, 385.485, 52860.916 24/06/08,20:33:02,03,10,1, 11.9,1,1, 13.794, 10552.125, 384.706, 52861.653 24/06/08,20:33:02,04,10,1, 11.9,1,1, 13.794, 10553.776, 384.770, 52862.822 24/06/08,20:33:02,05,10,1, 11.9,1,1, 13.794, 10552.966, 385.648, 52861.059 24/06/08,20:33:02,06,10,1, 11.9,1,1, 13.794, 10553.002, 384.408, 52862.868 24/06/08,20:33:02,07,10,1, 11.9,1,1, 13.794, 10554.103, 385.178, 52862.236 24/06/08,20:33:02,08,10,1, 11.9,1,1, 13.794, 10552.437, 385.082, 52861.006 24/06/08,20:33:02,09,10,1, 11.9,1,1, 13.794, 10553.276, 384.200, 52862.710 24/06/08,20:33:02,10,10,1, 11.9,1,1, 13.794, 10553.249, 385.408, 52860.854 24/06/08,20:33:02,11,10,1, 11.9,1,1, 13.794, 10552.099, 384.673, 52861.588 24/06/08,20:33:02,12,10,1, 11.9,1,1, 13.794, 10553.807, 384.728, 52862.825 24/06/08,20:33:02,13,10,1, 11.9,1,1, 13.794, 10552.887, 385.612, 52860.980 24/06/08,20:33:02,14,10,1, 11.9,1,1, 13.794, 10553.006, 384.391, 52862.800 24/06/08,20:33:02,15,10,1, 11.9,1,1, 13.794, 10554.108, 385.192, 52862.294 24/06/08,20:33:02,16,10,1, 11.9,1,1, 13.794, 10552.427, 385.066, 52861.035 24/06/08,20:33:02,17,10,1, 11.9,1,1, 13.794, 10553.263, 384.204, 52862.797 24/06/08,20:33:02,18,10,1, 11.9,1,1, 13.794, 10553.202, 385.439, 52860.958 24/06/08,20:33:02,19,10,1, 11.9,1,1, 13.794, 10552.081, 384.657, 52861.596 24/06/08,20:33:03,00,10,1, 11.9,1,1, 13.790, 10552.077, 384.657, 52861.596 24/06/08,20:33:03,01,10,1, 11.9,1,1, 13.790, 10553.161, 384.206, 52862.649 24/06/08,20:33:03,02,10,1, 11.9,1,1, 13.790, 10553.189, 385.418, 52860.833 24/06/08,20:33:03,03,10,1, 11.9,1,1, 13.790, 10552.068, 384.595, 52861.562 24/06/08,20:33:03,04,10,1, 11.9,1,1, 13.790, 10553.827, 384.725, 52862.863 24/06/08,20:33:03,05,10,1, 11.9,1,1, 13.790, 10552.856, 385.558, 52861.045 24/06/08,20:33:03,06,10,1, 11.9,1,1, 13.790, 10552.973, 384.367, 52862.869 24/06/08,20:33:03,07,10,1, 11.9,1,1, 13.790, 10554.049, 385.115, 52862.061 24/06/08,20:33:03,08,10,1, 11.9,1,1, 13.790, 10552.383, 385.028, 52860.870 24/06/08,20:33:03,09,10,1, 11.9,1,1, 13.790, 10553.269, 384.182, 52862.721 24/06/08,20:33:03,10,10,1, 11.9,1,1, 13.790, 10553.184, 385.456, 52860.925 24/06/08,20:33:03,11,10,1, 11.9,1,1, 13.790, 10552.071, 384.668, 52861.557 24/06/08,20:33:03,12,10,1, 11.9,1,1, 13.790, 10553.776, 384.774, 52862.758 24/06/08,20:33:03,13,10,1, 11.9,1,1, 13.790, 10552.869, 385.605, 52861.031 24/06/08,20:33:03,14,10,1, 11.9,1,1, 13.790, 10552.952, 384.355, 52862.921 24/06/08,20:33:03,15,10,1, 11.9,1,1, 13.790, 10553.989, 385.165, 52862.188 24/06/08,20:33:03,16,10,1, 11.9,1,1, 13.790, 10552.368, 385.083, 52860.930 24/06/08,20:33:03,17,10,1, 11.9,1,1, 13.790, 10553.191, 384.195, 52862.669 24/06/08,20:33:03,18,10,1, 11.9,1,1, 13.790, 10553.186, 385.442, 52860.844 24/06/08,20:33:03,19,10,1, 11.9,1,1, 13.790, 10552.079, 384.644, 52861.631 24/06/08,20:33:04,00,10,1, 11.9,1,1, 13.793, 10552.077, 384.644, 52861.631 24/06/08,20:33:04,01,10,1, 11.9,1,1, 13.793, 10553.204, 384.246, 52862.651 24/06/08,20:33:04,02,10,1, 11.9,1,1, 13.793, 10553.137, 385.497, 52860.877 24/06/08,20:33:04,03,10,1, 11.9,1,1, 13.793, 10552.050, 384.690, 52861.532 24/06/08,20:33:04,04,10,1, 11.9,1,1, 13.793, 10553.750, 384.813, 52862.859 24/06/08,20:33:04,05,10,1, 11.9,1,1, 13.793, 10552.841, 385.635, 52861.050 24/06/08,20:33:04,06,10,1, 11.9,1,1, 13.793, 10552.892, 384.394, 52862.793 24/06/08,20:33:04,07,10,1, 11.9,1,1, 13.793, 10553.981, 385.180, 52862.148 24/06/08,20:33:04,08,10,1, 11.9,1,1, 13.793, 10552.291, 385.138, 52860.838 24/06/08,20:33:04,09,10,1, 11.9,1,1, 13.793, 10553.160, 384.246, 52862.637 24/06/08,20:33:04,10,10,1, 11.9,1,1, 13.793, 10553.157, 385.466, 52860.872 24/06/08,20:33:04,11,10,1, 11.9,1,1, 13.793, 10552.020, 384.657, 52861.493 24/06/08,20:33:04,12,10,1, 11.9,1,1, 13.793, 10553.719, 384.798, 52862.664 24/06/08,20:33:04,13,10,1, 11.9,1,1, 13.793, 10552.863, 385.599, 52860.992 24/06/08,20:33:04,14,10,1, 11.9,1,1, 13.793, 10552.906, 384.359, 52862.804 24/06/08,20:33:04,15,10,1, 11.9,1,1, 13.793, 10553.961, 385.164, 52862.193 24/06/08,20:33:04,16,10,1, 11.9,1,1, 13.793, 10552.279, 385.068, 52860.984 24/06/08,20:33:04,17,10,1, 11.9,1,1, 13.793, 10553.202, 384.222, 52862.875 24/06/08,20:33:04,18,10,1, 11.9,1,1, 13.793, 10553.062, 385.521, 52860.898 24/06/08,20:33:04,19,10,1, 11.9,1,1, 13.793, 10552.044, 384.723, 52861.629 24/06/08,20:33:05,00,10,1, 11.9,1,1, 13.792, 10552.044, 384.723, 52861.629 24/06/08,20:33:05,01,10,1, 11.9,1,1, 13.792, 10553.121, 384.240, 52862.673 24/06/08,20:33:05,02,10,1, 11.9,1,1, 13.792, 10553.170, 385.472, 52860.876 24/06/08,20:33:05,03,10,1, 11.9,1,1, 13.792, 10552.005, 384.712, 52861.457 24/06/08,20:33:05,04,10,1, 11.9,1,1, 13.792, 10553.677, 384.783, 52862.663 24/06/08,20:33:05,05,10,1, 11.9,1,1, 13.792, 10552.829, 385.629, 52861.040 24/06/08,20:33:05,06,10,1, 11.9,1,1, 13.792, 10552.809, 384.417, 52862.786 24/06/08,20:33:05,07,10,1, 11.9,1,1, 13.792, 10553.988, 385.192, 52862.103 24/06/08,20:33:05,08,10,1, 11.9,1,1, 13.792, 10552.323, 385.099, 52860.888 24/06/08,20:33:05,09,10,1, 11.9,1,1, 13.792, 10553.147, 384.218, 52862.749 24/06/08,20:33:05,10,10,1, 11.9,1,1, 13.792, 10553.129, 385.446, 52860.842 24/06/08,20:33:05,11,10,1, 11.9,1,1, 13.792, 10551.992, 384.714, 52861.576 24/06/08,20:33:05,12,10,1, 11.9,1,1, 13.792, 10553.684, 384.790, 52862.790 24/06/08,20:33:05,13,10,1, 11.9,1,1, 13.792, 10552.783, 385.681, 52860.969 24/06/08,20:33:05,14,10,1, 11.9,1,1, 13.792, 10552.836, 384.445, 52862.782 24/06/08,20:33:05,15,10,1, 11.9,1,1, 13.792, 10553.951, 385.201, 52862.180 24/06/08,20:33:05,16,10,1, 11.9,1,1, 13.792, 10552.339, 385.141, 52860.940 24/06/08,20:33:05,17,10,1, 11.9,1,1, 13.792, 10553.160, 384.211, 52862.715 24/06/08,20:33:05,18,10,1, 11.9,1,1, 13.792, 10553.110, 385.464, 52860.839 24/06/08,20:33:05,19,10,1, 11.9,1,1, 13.792, 10551.932, 384.641, 52861.468 24/06/08,20:33:06,00,10,1, 11.8,1,1, 13.795, 10551.927, 384.641, 52861.468 24/06/08,20:33:06,01,10,1, 11.8,1,1, 13.795, 10553.135, 384.173, 52862.724 24/06/08,20:33:06,02,10,1, 11.8,1,1, 13.795, 10553.141, 385.433, 52860.859 24/06/08,20:33:06,03,10,1, 11.8,1,1, 13.795, 10551.921, 384.654, 52861.372 24/06/08,20:33:06,04,10,1, 11.8,1,1, 13.795, 10553.550, 384.579, 52861.951 24/06/08,20:33:06,05,10,1, 11.8,1,1, 13.795, 10552.756, 385.700, 52861.358 24/06/08,20:33:06,06,10,1, 11.8,1,1, 13.795, 10553.019, 384.399, 52862.774 24/06/08,20:33:06,07,10,1, 11.8,1,1, 13.795, 10553.617, 385.072, 52861.820 24/06/08,20:33:06,08,10,1, 11.8,1,1, 13.795, 10552.458, 385.170, 52861.435 24/06/08,20:33:06,09,10,1, 11.8,1,1, 13.795, 10553.187, 384.127, 52862.280 24/06/08,20:33:06,10,10,1, 11.8,1,1, 13.795, 10552.921, 385.418, 52860.985 24/06/08,20:33:06,11,10,1, 11.8,1,1, 13.795, 10552.191, 384.756, 52861.888 24/06/08,20:33:06,12,10,1, 11.8,1,1, 13.795, 10553.371, 384.632, 52862.137 24/06/08,20:33:06,13,10,1, 11.8,1,1, 13.795, 10552.717, 385.724, 52861.327 24/06/08,20:33:06,14,10,1, 11.8,1,1, 13.795, 10552.991, 384.397, 52862.665 24/06/08,20:33:06,15,10,1, 11.8,1,1, 13.795, 10553.653, 385.068, 52861.898 24/06/08,20:33:06,16,10,1, 11.8,1,1, 13.795, 10552.483, 385.198, 52861.396 24/06/08,20:33:06,17,10,1, 11.8,1,1, 13.795, 10553.097, 384.136, 52862.228 24/06/08,20:33:06,18,10,1, 11.8,1,1, 13.795, 10552.876, 385.411, 52860.972 24/06/08,20:33:06,19,10,1, 11.8,1,1, 13.795, 10552.201, 384.713, 52861.748 24/06/08,20:33:07,00,10,1, 11.9,1,1, 13.789, 10552.194, 384.713, 52861.748 24/06/08,20:33:07,01,10,1, 11.9,1,1, 13.789, 10553.121, 384.066, 52862.329 24/06/08,20:33:07,02,10,1, 11.9,1,1, 13.789, 10552.913, 385.409, 52860.989 24/06/08,20:33:07,03,10,1, 11.9,1,1, 13.789, 10552.138, 384.721, 52861.768 24/06/08,20:33:07,04,10,1, 11.9,1,1, 13.789, 10553.311, 384.557, 52862.148 24/06/08,20:33:07,05,10,1, 11.9,1,1, 13.789, 10552.762, 385.762, 52861.339 24/06/08,20:33:07,06,10,1, 11.9,1,1, 13.789, 10552.890, 384.458, 52862.726 24/06/08,20:33:07,07,10,1, 11.9,1,1, 13.789, 10553.649, 385.115, 52861.912 24/06/08,20:33:07,08,10,1, 11.9,1,1, 13.789, 10552.504, 385.247, 52861.555 24/06/08,20:33:07,09,10,1, 11.9,1,1, 13.789, 10553.055, 384.093, 52862.296 24/06/08,20:33:07,10,10,1, 11.9,1,1, 13.789, 10552.861, 385.353, 52860.918 24/06/08,20:33:07,11,10,1, 11.9,1,1, 13.789, 10552.128, 384.688, 52861.611 24/06/08,20:33:07,12,10,1, 11.9,1,1, 13.789, 10553.279, 384.535, 52862.042 24/06/08,20:33:07,13,10,1, 11.9,1,1, 13.789, 10552.658, 385.707, 52861.198 24/06/08,20:33:07,14,10,1, 11.9,1,1, 13.789, 10552.836, 384.445, 52862.610 24/06/08,20:33:07,15,10,1, 11.9,1,1, 13.789, 10553.620, 385.059, 52861.878 24/06/08,20:33:07,16,10,1, 11.9,1,1, 13.789, 10552.451, 385.242, 52861.468 24/06/08,20:33:07,17,10,1, 11.9,1,1, 13.789, 10553.072, 384.106, 52862.251 24/06/08,20:33:07,18,10,1, 11.9,1,1, 13.789, 10552.940, 385.398, 52860.987 24/06/08,20:33:07,19,10,1, 11.9,1,1, 13.789, 10552.122, 384.760, 52861.803 24/06/08,20:33:08,00,10,1, 11.9,1,1, 13.793, 10552.119, 384.760, 52861.803 24/06/08,20:33:08,01,10,1, 11.9,1,1, 13.793, 10553.133, 384.149, 52862.936 24/06/08,20:33:08,02,10,1, 11.9,1,1, 13.793, 10552.914, 385.220, 52860.580 24/06/08,20:33:08,03,10,1, 11.9,1,1, 13.793, 10551.891, 384.720, 52861.820 24/06/08,20:33:08,04,10,1, 11.9,1,1, 13.793, 10553.430, 384.427, 52862.343 24/06/08,20:33:08,05,10,1, 11.9,1,1, 13.793, 10552.457, 385.572, 52860.687 24/06/08,20:33:08,06,10,1, 11.9,1,1, 13.793, 10552.764, 384.484, 52863.088 24/06/08,20:33:08,07,10,1, 11.9,1,1, 13.793, 10553.789, 384.924, 52861.787 24/06/08,20:33:08,08,10,1, 11.9,1,1, 13.793, 10552.235, 385.235, 52861.196 24/06/08,20:33:08,09,10,1, 11.9,1,1, 13.793, 10553.273, 384.146, 52862.977 24/06/08,20:33:08,10,10,1, 11.9,1,1, 13.793, 10552.885, 385.244, 52860.546 24/06/08,20:33:08,11,10,1, 11.9,1,1, 13.793, 10551.888, 384.762, 52861.695 24/06/08,20:33:08,12,10,1, 11.9,1,1, 13.793, 10553.469, 384.502, 52862.303 24/06/08,20:33:08,13,10,1, 11.9,1,1, 13.793, 10552.447, 385.620, 52860.759 24/06/08,20:33:08,14,10,1, 11.9,1,1, 13.793, 10552.747, 384.574, 52863.065 24/06/08,20:33:08,15,10,1, 11.9,1,1, 13.793, 10553.794, 384.988, 52861.836 24/06/08,20:33:08,16,10,1, 11.9,1,1, 13.793, 10552.230, 385.275, 52861.199 24/06/08,20:33:08,17,10,1, 11.9,1,1, 13.793, 10553.272, 384.148, 52862.901 24/06/08,20:33:08,18,10,1, 11.9,1,1, 13.793, 10552.892, 385.202, 52860.490 24/06/08,20:33:08,19,10,1, 11.9,1,1, 13.793, 10551.827, 384.727, 52861.609 24/06/08,20:33:09,00,10,1, 11.9,1,1, 13.794, 10551.827, 384.727, 52861.609 24/06/08,20:33:09,01,10,1, 11.9,1,1, 13.794, 10553.128, 384.216, 52863.261 24/06/08,20:33:09,02,10,1, 11.9,1,1, 13.794, 10553.340, 385.179, 52860.819 24/06/08,20:33:09,03,10,1, 11.9,1,1, 13.794, 10551.549, 384.742, 52861.087 24/06/08,20:33:09,04,10,1, 11.9,1,1, 13.794, 10553.431, 384.480, 52862.891 24/06/08,20:33:09,05,10,1, 11.9,1,1, 13.794, 10552.473, 385.521, 52860.209 24/06/08,20:33:09,06,10,1, 11.9,1,1, 13.794, 10552.304, 384.555, 52862.782 24/06/08,20:33:09,07,10,1, 11.9,1,1, 13.794, 10554.021, 384.939, 52862.479 24/06/08,20:33:09,08,10,1, 11.9,1,1, 13.794, 10552.114, 385.305, 52860.690 24/06/08,20:33:09,09,10,1, 11.9,1,1, 13.794, 10553.064, 384.235, 52863.342 24/06/08,20:33:09,10,10,1, 11.9,1,1, 13.794, 10553.343, 385.187, 52860.795 24/06/08,20:33:09,11,10,1, 11.9,1,1, 13.794, 10551.525, 384.725, 52861.142 24/06/08,20:33:09,12,10,1, 11.9,1,1, 13.794, 10553.417, 384.411, 52862.959 24/06/08,20:33:09,13,10,1, 11.9,1,1, 13.794, 10552.476, 385.459, 52860.153 24/06/08,20:33:09,14,10,1, 11.9,1,1, 13.794, 10552.259, 384.514, 52862.759 24/06/08,20:33:09,15,10,1, 11.9,1,1, 13.794, 10554.009, 384.993, 52862.515 24/06/08,20:33:09,16,10,1, 11.9,1,1, 13.794, 10552.111, 385.260, 52860.608 24/06/08,20:33:09,17,10,1, 11.9,1,1, 13.794, 10553.075, 384.224, 52863.378 24/06/08,20:33:09,18,10,1, 11.9,1,1, 13.794, 10553.295, 385.201, 52860.868 24/06/08,20:33:09,19,10,1, 11.9,1,1, 13.794, 10551.560, 384.782, 52861.138 24/06/08,20:33:10,00,10,1, 12.0,1,1, 13.792, 10551.552, 384.782, 52861.138 24/06/08,20:33:10,01,10,1, 12.0,1,1, 13.792, 10552.984, 384.220, 52863.254 24/06/08,20:33:10,02,10,1, 12.0,1,1, 13.792, 10553.458, 385.162, 52860.973 24/06/08,20:33:10,03,10,1, 12.0,1,1, 13.792, 10551.497, 384.817, 52860.950 24/06/08,20:33:10,04,10,1, 12.0,1,1, 13.792, 10553.310, 384.388, 52862.953 24/06/08,20:33:10,05,10,1, 12.0,1,1, 13.792, 10552.508, 385.495, 52860.168 24/06/08,20:33:10,06,10,1, 12.0,1,1, 13.792, 10552.018, 384.529, 52862.423 24/06/08,20:33:10,07,10,1, 12.0,1,1, 13.792, 10553.983, 384.895, 52862.543 24/06/08,20:33:10,08,10,1, 12.0,1,1, 13.792, 10552.190, 385.320, 52860.505 24/06/08,20:33:10,09,10,1, 12.0,1,1, 13.792, 10552.945, 384.244, 52863.278 24/06/08,20:33:10,10,10,1, 12.0,1,1, 13.792, 10553.458, 385.105, 52861.134 24/06/08,20:33:10,11,10,1, 12.0,1,1, 13.792, 10551.521, 384.775, 52860.918 24/06/08,20:33:10,12,10,1, 12.0,1,1, 13.792, 10553.278, 384.332, 52862.977 24/06/08,20:33:10,13,10,1, 12.0,1,1, 13.792, 10552.521, 385.454, 52860.277 24/06/08,20:33:10,14,10,1, 12.0,1,1, 13.792, 10552.011, 384.577, 52862.412 24/06/08,20:33:10,15,10,1, 12.0,1,1, 13.792, 10553.921, 384.903, 52862.639 24/06/08,20:33:10,16,10,1, 12.0,1,1, 13.792, 10552.213, 385.339, 52860.574 24/06/08,20:33:10,17,10,1, 12.0,1,1, 13.792, 10552.981, 384.299, 52863.437 24/06/08,20:33:10,18,10,1, 12.0,1,1, 13.792, 10553.483, 385.123, 52861.109 24/06/08,20:33:10,19,10,1, 12.0,1,1, 13.792, 10551.502, 384.765, 52860.873 24/06/08,20:33:11,00,10,1, 11.9,1,1, 13.789, 10551.502, 384.765, 52860.873 24/06/08,20:33:11,01,10,1, 11.9,1,1, 13.789, 10552.856, 384.268, 52863.276 24/06/08,20:33:11,02,10,1, 11.9,1,1, 13.789, 10553.657, 385.036, 52861.327 24/06/08,20:33:11,03,10,1, 11.9,1,1, 13.789, 10551.587, 384.780, 52860.753 24/06/08,20:33:11,04,10,1, 11.9,1,1, 13.789, 10553.189, 384.278, 52862.996 24/06/08,20:33:11,05,10,1, 11.9,1,1, 13.789, 10552.551, 385.369, 52860.173 24/06/08,20:33:11,06,10,1, 11.9,1,1, 13.789, 10551.784, 384.624, 52862.112 24/06/08,20:33:11,07,10,1, 11.9,1,1, 13.789, 10553.863, 384.834, 52862.688 24/06/08,20:33:11,08,10,1, 11.9,1,1, 13.789, 10552.248, 385.412, 52860.554 24/06/08,20:33:11,09,10,1, 11.9,1,1, 13.789, 10552.860, 384.325, 52863.390 24/06/08,20:33:11,10,10,1, 11.9,1,1, 13.789, 10553.594, 385.081, 52861.450 24/06/08,20:33:11,11,10,1, 11.9,1,1, 13.789, 10551.631, 384.918, 52860.811 24/06/08,20:33:11,12,10,1, 11.9,1,1, 13.789, 10553.203, 384.236, 52862.977 24/06/08,20:33:11,13,10,1, 11.9,1,1, 13.789, 10552.593, 385.369, 52860.229 24/06/08,20:33:11,14,10,1, 11.9,1,1, 13.789, 10551.767, 384.597, 52862.089 24/06/08,20:33:11,15,10,1, 11.9,1,1, 13.789, 10553.803, 384.817, 52862.783 24/06/08,20:33:11,16,10,1, 11.9,1,1, 13.789, 10552.225, 385.426, 52860.513 24/06/08,20:33:11,17,10,1, 11.9,1,1, 13.789, 10552.815, 384.291, 52863.317 24/06/08,20:33:11,18,10,1, 11.9,1,1, 13.789, 10553.618, 385.058, 52861.427 24/06/08,20:33:11,19,10,1, 11.9,1,1, 13.789, 10551.572, 384.907, 52860.826 24/06/08,20:33:12,00,10,1, 11.9,1,1, 13.790, 10551.568, 384.907, 52860.826 24/06/08,20:33:12,01,10,1, 11.9,1,1, 13.790, 10552.687, 384.378, 52863.306 24/06/08,20:33:12,02,10,1, 11.9,1,1, 13.790, 10553.740, 385.089, 52861.737 24/06/08,20:33:12,03,10,1, 11.9,1,1, 13.790, 10551.597, 384.980, 52860.754 24/06/08,20:33:12,04,10,1, 11.9,1,1, 13.790, 10553.049, 384.277, 52863.074 24/06/08,20:33:12,05,10,1, 11.9,1,1, 13.790, 10552.605, 385.304, 52860.245 24/06/08,20:33:12,06,10,1, 11.9,1,1, 13.790, 10551.545, 384.651, 52861.807 24/06/08,20:33:12,07,10,1, 11.9,1,1, 13.790, 10553.662, 384.768, 52862.869 24/06/08,20:33:12,08,10,1, 11.9,1,1, 13.790, 10552.204, 385.475, 52860.441 24/06/08,20:33:12,09,10,1, 11.9,1,1, 13.790, 10552.656, 384.348, 52863.279 24/06/08,20:33:12,10,10,1, 11.9,1,1, 13.790, 10553.766, 385.079, 52861.763 24/06/08,20:33:12,11,10,1, 11.9,1,1, 13.790, 10551.621, 384.924, 52860.766 24/06/08,20:33:12,12,10,1, 11.9,1,1, 13.790, 10552.992, 384.246, 52863.060 24/06/08,20:33:12,13,10,1, 11.9,1,1, 13.790, 10552.705, 385.350, 52860.313 24/06/08,20:33:12,14,10,1, 11.9,1,1, 13.790, 10551.560, 384.671, 52861.866 24/06/08,20:33:12,15,10,1, 11.9,1,1, 13.790, 10553.627, 384.762, 52862.858 24/06/08,20:33:12,16,10,1, 11.9,1,1, 13.790, 10552.234, 385.492, 52860.463 24/06/08,20:33:12,17,10,1, 11.9,1,1, 13.790, 10552.650, 384.389, 52863.385 24/06/08,20:33:12,18,10,1, 11.9,1,1, 13.790, 10553.691, 385.054, 52861.711 24/06/08,20:33:12,19,10,1, 11.9,1,1, 13.790, 10551.647, 384.981, 52860.702 24/06/08,20:33:13,00,10,1, 11.9,1,1, 13.793, 10551.643, 384.981, 52860.702 24/06/08,20:33:13,01,10,1, 11.9,1,1, 13.793, 10552.553, 384.577, 52864.069 24/06/08,20:33:13,02,10,1, 11.9,1,1, 13.793, 10554.020, 385.002, 52861.644 24/06/08,20:33:13,03,10,1, 11.9,1,1, 13.793, 10551.175, 385.008, 52860.232 24/06/08,20:33:13,04,10,1, 11.9,1,1, 13.793, 10553.388, 384.313, 52864.022 24/06/08,20:33:13,05,10,1, 11.9,1,1, 13.793, 10552.636, 385.169, 52859.387 24/06/08,20:33:13,06,10,1, 11.9,1,1, 13.793, 10551.112, 384.785, 52861.958 24/06/08,20:33:13,07,10,1, 11.9,1,1, 13.793, 10554.007, 384.693, 52863.253 24/06/08,20:33:13,08,10,1, 11.9,1,1, 13.793, 10551.708, 385.382, 52859.462 24/06/08,20:33:13,09,10,1, 11.9,1,1, 13.793, 10552.459, 384.638, 52864.033 24/06/08,20:33:13,10,10,1, 11.9,1,1, 13.793, 10554.043, 384.962, 52861.663 24/06/08,20:33:13,11,10,1, 11.9,1,1, 13.793, 10551.146, 385.045, 52860.279 24/06/08,20:33:13,12,10,1, 11.9,1,1, 13.793, 10553.352, 384.346, 52864.150 24/06/08,20:33:13,13,10,1, 11.9,1,1, 13.793, 10552.587, 385.127, 52859.489 24/06/08,20:33:13,14,10,1, 11.9,1,1, 13.793, 10551.038, 384.732, 52861.833 24/06/08,20:33:13,15,10,1, 11.9,1,1, 13.793, 10553.963, 384.661, 52863.257 24/06/08,20:33:13,16,10,1, 11.9,1,1, 13.793, 10551.766, 385.372, 52859.396 24/06/08,20:33:13,17,10,1, 11.9,1,1, 13.793, 10552.466, 384.568, 52864.082 24/06/08,20:33:13,18,10,1, 11.9,1,1, 13.793, 10554.051, 384.967, 52861.679 24/06/08,20:33:13,19,10,1, 11.9,1,1, 13.793, 10551.156, 385.049, 52860.231 24/06/08,20:33:14,00,10,1, 12.0,1,1, 13.791, 10551.151, 385.049, 52860.231 24/06/08,20:33:14,01,10,1, 12.0,1,1, 13.791, 10552.237, 384.660, 52863.823 24/06/08,20:33:14,02,10,1, 12.0,1,1, 13.791, 10554.070, 384.980, 52862.038 24/06/08,20:33:14,03,10,1, 12.0,1,1, 13.791, 10551.197, 385.132, 52860.078 24/06/08,20:33:14,04,10,1, 12.0,1,1, 13.791, 10553.249, 384.373, 52864.197 24/06/08,20:33:14,05,10,1, 12.0,1,1, 13.791, 10552.822, 385.101, 52859.708 24/06/08,20:33:14,06,10,1, 12.0,1,1, 13.791, 10550.914, 384.764, 52861.509 24/06/08,20:33:14,07,10,1, 12.0,1,1, 13.791, 10553.800, 384.587, 52863.466 24/06/08,20:33:14,08,10,1, 12.0,1,1, 13.791, 10551.752, 385.417, 52859.315 24/06/08,20:33:14,09,10,1, 12.0,1,1, 13.791, 10552.160, 384.670, 52863.760 24/06/08,20:33:14,10,10,1, 12.0,1,1, 13.791, 10554.128, 384.916, 52861.961 24/06/08,20:33:14,11,10,1, 12.0,1,1, 13.791, 10551.277, 385.136, 52860.119 24/06/08,20:33:14,12,10,1, 12.0,1,1, 13.791, 10553.220, 384.383, 52864.168 24/06/08,20:33:14,13,10,1, 12.0,1,1, 13.791, 10552.832, 385.097, 52859.678 24/06/08,20:33:14,14,10,1, 12.0,1,1, 13.791, 10550.961, 384.818, 52861.589 24/06/08,20:33:14,15,10,1, 12.0,1,1, 13.791, 10553.770, 384.643, 52863.475 24/06/08,20:33:14,16,10,1, 12.0,1,1, 13.791, 10551.792, 385.368, 52859.242 24/06/08,20:33:14,17,10,1, 12.0,1,1, 13.791, 10552.154, 384.704, 52863.821 24/06/08,20:33:14,18,10,1, 12.0,1,1, 13.791, 10554.063, 385.010, 52862.087 24/06/08,20:33:14,19,10,1, 12.0,1,1, 13.791, 10551.214, 385.145, 52860.110 24/06/08,20:33:15,00,10,1, 11.9,1,1, 13.789, 10551.209, 385.145, 52860.110 24/06/08,20:33:15,01,10,1, 11.9,1,1, 13.789, 10551.848, 384.725, 52863.508 24/06/08,20:33:15,02,10,1, 11.9,1,1, 13.789, 10554.157, 384.922, 52862.379 24/06/08,20:33:15,03,10,1, 11.9,1,1, 13.789, 10551.324, 385.209, 52860.041 24/06/08,20:33:15,04,10,1, 11.9,1,1, 13.789, 10553.080, 384.333, 52864.340 24/06/08,20:33:15,05,10,1, 11.9,1,1, 13.789, 10553.016, 385.035, 52860.159 24/06/08,20:33:15,06,10,1, 11.9,1,1, 13.789, 10550.787, 384.844, 52861.216 24/06/08,20:33:15,07,10,1, 11.9,1,1, 13.789, 10553.603, 384.519, 52863.618 24/06/08,20:33:15,08,10,1, 11.9,1,1, 13.789, 10551.826, 385.420, 52859.327 24/06/08,20:33:15,09,10,1, 11.9,1,1, 13.789, 10551.836, 384.740, 52863.489 24/06/08,20:33:15,10,10,1, 11.9,1,1, 13.789, 10554.095, 384.940, 52862.366 24/06/08,20:33:15,11,10,1, 11.9,1,1, 13.789, 10551.301, 385.237, 52859.957 24/06/08,20:33:15,12,10,1, 11.9,1,1, 13.789, 10553.049, 384.369, 52864.252 24/06/08,20:33:15,13,10,1, 11.9,1,1, 13.789, 10553.070, 385.065, 52860.132 24/06/08,20:33:15,14,10,1, 11.9,1,1, 13.789, 10550.783, 384.841, 52861.173 24/06/08,20:33:15,15,10,1, 11.9,1,1, 13.789, 10553.603, 384.528, 52863.574 24/06/08,20:33:15,16,10,1, 11.9,1,1, 13.789, 10551.792, 385.332, 52859.172 24/06/08,20:33:15,17,10,1, 11.9,1,1, 13.789, 10551.839, 384.695, 52863.424 24/06/08,20:33:15,18,10,1, 11.9,1,1, 13.789, 10554.090, 384.939, 52862.567 24/06/08,20:33:15,19,10,1, 11.9,1,1, 13.789, 10551.309, 385.216, 52860.021 24/06/08,20:33:16,00,10,1, 12.0,1,1, 13.791, 10551.301, 385.216, 52860.021 24/06/08,20:33:16,01,10,1, 12.0,1,1, 13.791, 10551.606, 384.706, 52862.761 24/06/08,20:33:16,02,10,1, 12.0,1,1, 13.791, 10553.769, 384.939, 52862.676 24/06/08,20:33:16,03,10,1, 12.0,1,1, 13.791, 10551.563, 385.358, 52860.201 24/06/08,20:33:16,04,10,1, 12.0,1,1, 13.791, 10552.733, 384.372, 52863.746 24/06/08,20:33:16,05,10,1, 12.0,1,1, 13.791, 10553.164, 385.106, 52860.742 24/06/08,20:33:16,06,10,1, 12.0,1,1, 13.791, 10551.004, 384.792, 52860.867 24/06/08,20:33:16,07,10,1, 12.0,1,1, 13.791, 10553.186, 384.405, 52863.297 24/06/08,20:33:16,08,10,1, 12.0,1,1, 13.791, 10552.018, 385.411, 52859.762 24/06/08,20:33:16,09,10,1, 12.0,1,1, 13.791, 10551.624, 384.631, 52862.793 24/06/08,20:33:16,10,10,1, 12.0,1,1, 13.791, 10553.754, 384.903, 52862.657 24/06/08,20:33:16,11,10,1, 12.0,1,1, 13.791, 10551.624, 385.374, 52860.245 24/06/08,20:33:16,12,10,1, 12.0,1,1, 13.791, 10552.735, 384.335, 52863.849 24/06/08,20:33:16,13,10,1, 12.0,1,1, 13.791, 10553.208, 385.105, 52860.781 24/06/08,20:33:16,14,10,1, 12.0,1,1, 13.791, 10550.998, 384.889, 52860.957 24/06/08,20:33:16,15,10,1, 12.0,1,1, 13.791, 10553.141, 384.441, 52863.363 24/06/08,20:33:16,16,10,1, 12.0,1,1, 13.791, 10552.036, 385.422, 52859.716 24/06/08,20:33:16,17,10,1, 12.0,1,1, 13.791, 10551.571, 384.726, 52862.791 24/06/08,20:33:16,18,10,1, 12.0,1,1, 13.791, 10553.736, 384.903, 52862.691 24/06/08,20:33:16,19,10,1, 12.0,1,1, 13.791, 10551.615, 385.377, 52860.185 24/06/08,20:33:17,00,10,1, 11.9,1,1, 13.788, 10551.610, 385.377, 52860.185 24/06/08,20:33:17,01,10,1, 11.9,1,1, 13.788, 10551.384, 384.719, 52862.545 24/06/08,20:33:17,02,10,1, 11.9,1,1, 13.788, 10553.665, 384.893, 52862.769 24/06/08,20:33:17,03,10,1, 11.9,1,1, 13.788, 10551.628, 385.391, 52860.131 24/06/08,20:33:17,04,10,1, 11.9,1,1, 13.788, 10552.624, 384.378, 52863.711 24/06/08,20:33:17,05,10,1, 11.9,1,1, 13.788, 10553.263, 385.091, 52861.023 24/06/08,20:33:17,06,10,1, 11.9,1,1, 13.788, 10550.965, 384.921, 52860.754 24/06/08,20:33:17,07,10,1, 11.9,1,1, 13.788, 10553.079, 384.428, 52863.356 24/06/08,20:33:17,08,10,1, 11.9,1,1, 13.788, 10552.079, 385.353, 52859.756 24/06/08,20:33:17,09,10,1, 11.9,1,1, 13.788, 10551.393, 384.737, 52862.568 24/06/08,20:33:17,10,10,1, 11.9,1,1, 13.788, 10553.684, 384.904, 52862.766 24/06/08,20:33:17,11,10,1, 11.9,1,1, 13.788, 10551.657, 385.398, 52860.260 24/06/08,20:33:17,12,10,1, 11.9,1,1, 13.788, 10552.579, 384.429, 52863.747 24/06/08,20:33:17,13,10,1, 11.9,1,1, 13.788, 10553.260, 385.082, 52861.027 24/06/08,20:33:17,14,10,1, 11.9,1,1, 13.788, 10551.020, 384.899, 52860.713 24/06/08,20:33:17,15,10,1, 11.9,1,1, 13.788, 10553.033, 384.339, 52863.263 24/06/08,20:33:17,16,10,1, 11.9,1,1, 13.788, 10552.070, 385.366, 52859.800 24/06/08,20:33:17,17,10,1, 11.9,1,1, 13.788, 10551.363, 384.733, 52862.563 24/06/08,20:33:17,18,10,1, 11.9,1,1, 13.788, 10553.669, 384.867, 52862.770 24/06/08,20:33:17,19,10,1, 11.9,1,1, 13.788, 10551.620, 385.441, 52860.206 24/06/08,20:33:18,00,10,1, 11.9,1,1, 13.788, 10551.618, 385.441, 52860.206 24/06/08,20:33:18,01,10,1, 11.9,1,1, 13.788, 10551.248, 384.713, 52862.369 24/06/08,20:33:18,02,10,1, 11.9,1,1, 13.788, 10553.600, 384.888, 52862.894 24/06/08,20:33:18,03,10,1, 11.9,1,1, 13.788, 10551.551, 385.464, 52860.068 24/06/08,20:33:18,04,10,1, 11.9,1,1, 13.788, 10552.497, 384.452, 52863.816 24/06/08,20:33:18,05,10,1, 11.9,1,1, 13.788, 10553.326, 385.039, 52861.273 24/06/08,20:33:18,06,10,1, 11.9,1,1, 13.788, 10550.968, 384.965, 52860.681 24/06/08,20:33:18,07,10,1, 11.9,1,1, 13.788, 10553.045, 384.319, 52863.460 24/06/08,20:33:18,08,10,1, 11.9,1,1, 13.788, 10552.044, 385.379, 52859.836 24/06/08,20:33:18,09,10,1, 11.9,1,1, 13.788, 10551.208, 384.734, 52862.344 24/06/08,20:33:18,10,10,1, 11.9,1,1, 13.788, 10553.548, 384.850, 52862.813 24/06/08,20:33:18,11,10,1, 11.9,1,1, 13.788, 10551.592, 385.476, 52860.126 24/06/08,20:33:18,12,10,1, 11.9,1,1, 13.788, 10552.464, 384.460, 52863.752 24/06/08,20:33:18,13,10,1, 11.9,1,1, 13.788, 10553.318, 385.108, 52861.240 24/06/08,20:33:18,14,10,1, 11.9,1,1, 13.788, 10551.006, 384.994, 52860.658 24/06/08,20:33:18,15,10,1, 11.9,1,1, 13.788, 10552.946, 384.383, 52863.458 24/06/08,20:33:18,16,10,1, 11.9,1,1, 13.788, 10552.082, 385.336, 52859.758 24/06/08,20:33:18,17,10,1, 11.9,1,1, 13.788, 10551.203, 384.669, 52862.246 24/06/08,20:33:18,18,10,1, 11.9,1,1, 13.788, 10553.572, 384.859, 52862.842 24/06/08,20:33:18,19,10,1, 11.9,1,1, 13.788, 10551.574, 385.422, 52860.131 24/06/08,20:33:19,00,10,1, 12.0,1,1, 13.791, 10551.568, 385.422, 52860.131 24/06/08,20:33:19,01,10,1, 12.0,1,1, 13.791, 10551.323, 384.625, 52861.763 24/06/08,20:33:19,02,10,1, 12.0,1,1, 13.791, 10553.007, 384.804, 52862.587 24/06/08,20:33:19,03,10,1, 12.0,1,1, 13.791, 10552.047, 385.598, 52860.986 24/06/08,20:33:19,04,10,1, 12.0,1,1, 13.791, 10552.213, 384.324, 52862.818 24/06/08,20:33:19,05,10,1, 12.0,1,1, 13.791, 10553.118, 385.198, 52861.843 24/06/08,20:33:19,06,10,1, 12.0,1,1, 13.791, 10551.472, 384.986, 52860.810 24/06/08,20:33:19,07,10,1, 12.0,1,1, 13.791, 10552.482, 384.233, 52862.479 24/06/08,20:33:19,08,10,1, 12.0,1,1, 13.791, 10552.293, 385.473, 52860.820 24/06/08,20:33:19,09,10,1, 12.0,1,1, 13.791, 10551.302, 384.656, 52861.619 24/06/08,20:33:19,10,10,1, 12.0,1,1, 13.791, 10553.034, 384.822, 52862.618 24/06/08,20:33:19,11,10,1, 12.0,1,1, 13.791, 10552.082, 385.594, 52861.033 24/06/08,20:33:19,12,10,1, 12.0,1,1, 13.791, 10552.199, 384.306, 52862.792 24/06/08,20:33:19,13,10,1, 12.0,1,1, 13.791, 10553.151, 385.142, 52861.896 24/06/08,20:33:19,14,10,1, 12.0,1,1, 13.791, 10551.474, 385.041, 52860.973 24/06/08,20:33:19,15,10,1, 12.0,1,1, 13.791, 10552.429, 384.231, 52862.623 24/06/08,20:33:19,16,10,1, 12.0,1,1, 13.791, 10552.300, 385.469, 52860.796 24/06/08,20:33:19,17,10,1, 12.0,1,1, 13.791, 10551.322, 384.675, 52861.726 24/06/08,20:33:19,18,10,1, 12.0,1,1, 13.791, 10552.952, 384.832, 52862.667 24/06/08,20:33:19,19,10,1, 12.0,1,1, 13.791, 10552.051, 385.624, 52860.921 24/06/08,20:33:20,00,10,1, 11.9,1,1, 13.791, 10552.044, 385.624, 52860.921 24/06/08,20:33:20,01,10,1, 11.9,1,1, 13.791, 10551.275, 384.602, 52861.465 24/06/08,20:33:20,02,10,1, 11.9,1,1, 13.791, 10552.938, 384.830, 52862.595 24/06/08,20:33:20,03,10,1, 11.9,1,1, 13.791, 10552.031, 385.507, 52860.887 24/06/08,20:33:20,04,10,1, 11.9,1,1, 13.791, 10552.163, 384.300, 52862.740 24/06/08,20:33:20,05,10,1, 11.9,1,1, 13.791, 10553.061, 385.111, 52861.832 24/06/08,20:33:20,06,10,1, 11.9,1,1, 13.791, 10551.461, 385.021, 52860.809 24/06/08,20:33:20,07,10,1, 11.9,1,1, 13.791, 10552.353, 384.176, 52862.575 24/06/08,20:33:20,08,10,1, 11.9,1,1, 13.791, 10552.227, 385.487, 52860.802 24/06/08,20:33:20,09,10,1, 11.9,1,1, 13.791, 10551.334, 384.634, 52861.544 24/06/08,20:33:20,10,10,1, 11.9,1,1, 13.791, 10553.006, 384.782, 52862.571 24/06/08,20:33:20,11,10,1, 11.9,1,1, 13.791, 10552.062, 385.631, 52860.980 24/06/08,20:33:20,12,10,1, 11.9,1,1, 13.791, 10552.164, 384.381, 52862.687 24/06/08,20:33:20,13,10,1, 11.9,1,1, 13.791, 10553.111, 385.135, 52861.842 24/06/08,20:33:20,14,10,1, 11.9,1,1, 13.791, 10551.485, 385.011, 52860.775 24/06/08,20:33:20,15,10,1, 11.9,1,1, 13.791, 10552.413, 384.206, 52862.539 24/06/08,20:33:20,16,10,1, 11.9,1,1, 13.791, 10552.294, 385.465, 52860.712 24/06/08,20:33:20,17,10,1, 11.9,1,1, 13.791, 10551.252, 384.620, 52861.580 24/06/08,20:33:20,18,10,1, 11.9,1,1, 13.791, 10552.950, 384.783, 52862.690 24/06/08,20:33:20,19,10,1, 11.9,1,1, 13.791, 10552.032, 385.575, 52860.933 24/06/08,20:33:21,00,10,1, 12.0,1,1, 13.787, 10552.027, 385.575, 52860.933 24/06/08,20:33:21,01,10,1, 12.0,1,1, 13.787, 10551.288, 384.591, 52861.712 24/06/08,20:33:21,02,10,1, 12.0,1,1, 13.787, 10552.997, 384.818, 52862.718 24/06/08,20:33:21,03,10,1, 12.0,1,1, 13.787, 10552.062, 385.606, 52860.968 24/06/08,20:33:21,04,10,1, 12.0,1,1, 13.787, 10552.135, 384.330, 52862.764 24/06/08,20:33:21,05,10,1, 12.0,1,1, 13.787, 10553.119, 385.207, 52861.966 24/06/08,20:33:21,06,10,1, 12.0,1,1, 13.787, 10551.439, 385.011, 52860.788 24/06/08,20:33:21,07,10,1, 12.0,1,1, 13.787, 10552.444, 384.243, 52862.528 24/06/08,20:33:21,08,10,1, 12.0,1,1, 13.787, 10552.257, 385.445, 52860.735 24/06/08,20:33:21,09,10,1, 12.0,1,1, 13.787, 10551.301, 384.575, 52861.598 24/06/08,20:33:21,10,10,1, 12.0,1,1, 13.787, 10552.970, 384.776, 52862.653 24/06/08,20:33:21,11,10,1, 12.0,1,1, 13.787, 10551.958, 385.577, 52860.999 24/06/08,20:33:21,12,10,1, 12.0,1,1, 13.787, 10552.140, 384.309, 52862.716 24/06/08,20:33:21,13,10,1, 12.0,1,1, 13.787, 10553.067, 385.171, 52861.867 24/06/08,20:33:21,14,10,1, 12.0,1,1, 13.787, 10551.439, 384.960, 52860.834 24/06/08,20:33:21,15,10,1, 12.0,1,1, 13.787, 10552.396, 384.218, 52862.498 24/06/08,20:33:21,16,10,1, 12.0,1,1, 13.787, 10552.262, 385.461, 52860.784 24/06/08,20:33:21,17,10,1, 12.0,1,1, 13.787, 10551.323, 384.633, 52861.623 24/06/08,20:33:21,18,10,1, 12.0,1,1, 13.787, 10552.913, 384.787, 52862.643 24/06/08,20:33:21,19,10,1, 12.0,1,1, 13.787, 10551.961, 385.572, 52860.827 24/06/08,20:33:22,00,10,1, 11.9,1,1, 13.789, 10551.960, 385.572, 52860.827 24/06/08,20:33:22,01,10,1, 11.9,1,1, 13.789, 10551.281, 384.610, 52861.591 24/06/08,20:33:22,02,10,1, 11.9,1,1, 13.789, 10552.901, 384.789, 52862.510 24/06/08,20:33:22,03,10,1, 11.9,1,1, 13.789, 10551.965, 385.563, 52860.917 24/06/08,20:33:22,04,10,1, 11.9,1,1, 13.789, 10552.131, 384.274, 52862.733 24/06/08,20:33:22,05,10,1, 11.9,1,1, 13.789, 10553.054, 385.096, 52861.873 24/06/08,20:33:22,06,10,1, 11.9,1,1, 13.789, 10551.354, 384.952, 52860.795 24/06/08,20:33:22,07,10,1, 11.9,1,1, 13.789, 10552.379, 384.173, 52862.498 24/06/08,20:33:22,08,10,1, 11.9,1,1, 13.789, 10552.189, 385.505, 52860.707 24/06/08,20:33:22,09,10,1, 11.9,1,1, 13.789, 10551.286, 384.632, 52861.624 24/06/08,20:33:22,10,10,1, 11.9,1,1, 13.789, 10552.953, 384.844, 52862.617 24/06/08,20:33:22,11,10,1, 11.9,1,1, 13.789, 10551.950, 385.595, 52860.843 24/06/08,20:33:22,12,10,1, 11.9,1,1, 13.789, 10552.139, 384.324, 52862.799 24/06/08,20:33:22,13,10,1, 11.9,1,1, 13.789, 10553.069, 385.136, 52861.837 24/06/08,20:33:22,14,10,1, 11.9,1,1, 13.789, 10551.409, 384.917, 52860.898 24/06/08,20:33:22,15,10,1, 11.9,1,1, 13.789, 10552.372, 384.211, 52862.509 24/06/08,20:33:22,16,10,1, 11.9,1,1, 13.789, 10552.208, 385.414, 52860.627 24/06/08,20:33:22,17,10,1, 11.9,1,1, 13.789, 10551.244, 384.627, 52861.638 24/06/08,20:33:22,18,10,1, 11.9,1,1, 13.789, 10552.938, 384.803, 52862.667 24/06/08,20:33:22,19,10,1, 11.9,1,1, 13.789, 10552.009, 385.581, 52860.986 24/06/08,20:33:23,00,10,1, 11.8,1,1, 13.786, 10552.002, 385.581, 52860.986 24/06/08,20:33:23,01,10,1, 11.8,1,1, 13.786, 10551.303, 384.666, 52861.643 24/06/08,20:33:23,02,10,1, 11.8,1,1, 13.786, 10552.959, 384.803, 52862.720 24/06/08,20:33:23,03,10,1, 11.8,1,1, 13.786, 10552.003, 385.573, 52861.014 24/06/08,20:33:23,04,10,1, 11.8,1,1, 13.786, 10552.157, 384.257, 52862.704 24/06/08,20:33:23,05,10,1, 11.8,1,1, 13.786, 10553.041, 385.132, 52861.849 24/06/08,20:33:23,06,10,1, 11.8,1,1, 13.786, 10551.375, 384.919, 52860.756 24/06/08,20:33:23,07,10,1, 11.8,1,1, 13.786, 10552.404, 384.187, 52862.476 24/06/08,20:33:23,08,10,1, 11.8,1,1, 13.786, 10552.176, 385.405, 52860.812 24/06/08,20:33:23,09,10,1, 11.8,1,1, 13.786, 10551.313, 384.581, 52861.671 24/06/08,20:33:23,10,10,1, 11.8,1,1, 13.786, 10552.959, 384.749, 52862.662 24/06/08,20:33:23,11,10,1, 11.8,1,1, 13.786, 10551.947, 385.537, 52861.011 24/06/08,20:33:23,12,10,1, 11.8,1,1, 13.786, 10552.160, 384.270, 52862.728 24/06/08,20:33:23,13,10,1, 11.8,1,1, 13.786, 10553.021, 385.162, 52861.774 24/06/08,20:33:23,14,10,1, 11.8,1,1, 13.786, 10551.429, 384.961, 52860.910 24/06/08,20:33:23,15,10,1, 11.8,1,1, 13.786, 10552.367, 384.218, 52862.552 24/06/08,20:33:23,16,10,1, 11.8,1,1, 13.786, 10552.241, 385.448, 52860.766 24/06/08,20:33:23,17,10,1, 11.8,1,1, 13.786, 10551.324, 384.588, 52861.629 24/06/08,20:33:23,18,10,1, 11.8,1,1, 13.786, 10552.988, 384.780, 52862.676 24/06/08,20:33:23,19,10,1, 11.8,1,1, 13.786, 10551.945, 385.524, 52860.912 24/06/08,20:33:24,00,10,1, 11.9,1,1, 13.791, 10551.944, 385.524, 52860.912 24/06/08,20:33:24,01,10,1, 11.9,1,1, 13.791, 10551.621, 384.571, 52861.978 24/06/08,20:33:24,02,10,1, 11.9,1,1, 13.791, 10552.812, 384.751, 52862.178 24/06/08,20:33:24,03,10,1, 11.9,1,1, 13.791, 10552.033, 385.620, 52861.453 24/06/08,20:33:24,04,10,1, 11.9,1,1, 13.791, 10552.368, 384.241, 52862.555 24/06/08,20:33:24,05,10,1, 11.9,1,1, 13.791, 10552.798, 385.153, 52861.437 24/06/08,20:33:24,06,10,1, 11.9,1,1, 13.791, 10551.612, 384.999, 52861.420 24/06/08,20:33:24,07,10,1, 11.9,1,1, 13.791, 10552.375, 384.152, 52862.195 24/06/08,20:33:24,08,10,1, 11.9,1,1, 13.791, 10551.955, 385.493, 52860.930 24/06/08,20:33:24,09,10,1, 11.9,1,1, 13.791, 10551.588, 384.634, 52861.939 24/06/08,20:33:24,10,10,1, 11.9,1,1, 13.791, 10552.727, 384.667, 52862.117 24/06/08,20:33:24,11,10,1, 11.9,1,1, 13.791, 10551.946, 385.616, 52861.407 24/06/08,20:33:24,12,10,1, 11.9,1,1, 13.791, 10552.355, 384.225, 52862.621 24/06/08,20:33:24,13,10,1, 11.9,1,1, 13.791, 10552.811, 385.111, 52861.579 24/06/08,20:33:24,14,10,1, 11.9,1,1, 13.791, 10551.611, 385.022, 52861.512 24/06/08,20:33:24,15,10,1, 11.9,1,1, 13.791, 10552.314, 384.100, 52862.095 24/06/08,20:33:24,16,10,1, 11.9,1,1, 13.791, 10552.013, 385.536, 52860.775 24/06/08,20:33:24,17,10,1, 11.9,1,1, 13.791, 10551.579, 384.611, 52861.887 24/06/08,20:33:24,18,10,1, 11.9,1,1, 13.791, 10552.703, 384.748, 52862.183 24/06/08,20:33:24,19,10,1, 11.9,1,1, 13.791, 10551.987, 385.621, 52861.416 24/06/08,20:33:25,00,10,1, 11.9,1,1, 13.790, 10551.986, 385.621, 52861.416 24/06/08,20:33:25,01,10,1, 11.9,1,1, 13.790, 10551.560, 384.616, 52861.965 24/06/08,20:33:25,02,10,1, 11.9,1,1, 13.790, 10552.723, 384.711, 52862.094 24/06/08,20:33:25,03,10,1, 11.9,1,1, 13.790, 10552.049, 385.639, 52861.485 24/06/08,20:33:25,04,10,1, 11.9,1,1, 13.790, 10552.306, 384.237, 52862.613 24/06/08,20:33:25,05,10,1, 11.9,1,1, 13.790, 10552.763, 385.088, 52861.448 24/06/08,20:33:25,06,10,1, 11.9,1,1, 13.790, 10551.645, 385.015, 52861.470 24/06/08,20:33:25,07,10,1, 11.9,1,1, 13.790, 10552.356, 384.117, 52862.067 24/06/08,20:33:25,08,10,1, 11.9,1,1, 13.790, 10552.027, 385.465, 52860.895 24/06/08,20:33:25,09,10,1, 11.9,1,1, 13.790, 10551.584, 384.650, 52861.938 24/06/08,20:33:25,10,10,1, 11.9,1,1, 13.790, 10552.704, 384.732, 52862.120 24/06/08,20:33:25,11,10,1, 11.9,1,1, 13.790, 10551.997, 385.595, 52861.464 24/06/08,20:33:25,12,10,1, 11.9,1,1, 13.790, 10552.378, 384.248, 52862.621 24/06/08,20:33:25,13,10,1, 11.9,1,1, 13.790, 10552.790, 385.079, 52861.555 24/06/08,20:33:25,14,10,1, 11.9,1,1, 13.790, 10551.645, 385.012, 52861.459 24/06/08,20:33:25,15,10,1, 11.9,1,1, 13.790, 10552.355, 384.074, 52862.124 24/06/08,20:33:25,16,10,1, 11.9,1,1, 13.790, 10551.969, 385.447, 52860.926 24/06/08,20:33:25,17,10,1, 11.9,1,1, 13.790, 10551.625, 384.623, 52861.967 24/06/08,20:33:25,18,10,1, 11.9,1,1, 13.790, 10552.689, 384.724, 52862.113 24/06/08,20:33:25,19,10,1, 11.9,1,1, 13.790, 10551.997, 385.663, 52861.420 24/06/08,20:33:26,00,10,1, 11.9,1,1, 13.793, 10551.994, 385.663, 52861.420 24/06/08,20:33:26,01,10,1, 11.9,1,1, 13.793, 10551.582, 384.666, 52861.878 24/06/08,20:33:26,02,10,1, 11.9,1,1, 13.793, 10552.659, 384.697, 52862.087 24/06/08,20:33:26,03,10,1, 11.9,1,1, 13.793, 10552.057, 385.678, 52861.317 24/06/08,20:33:26,04,10,1, 11.9,1,1, 13.793, 10552.325, 384.278, 52862.580 24/06/08,20:33:26,05,10,1, 11.9,1,1, 13.793, 10552.750, 385.114, 52861.597 24/06/08,20:33:26,06,10,1, 11.9,1,1, 13.793, 10551.624, 385.093, 52861.270 24/06/08,20:33:26,07,10,1, 11.9,1,1, 13.793, 10552.341, 384.112, 52862.027 24/06/08,20:33:26,08,10,1, 11.9,1,1, 13.793, 10552.038, 385.471, 52860.882 24/06/08,20:33:26,09,10,1, 11.9,1,1, 13.793, 10551.527, 384.622, 52861.890 24/06/08,20:33:26,10,10,1, 11.9,1,1, 13.793, 10552.701, 384.718, 52862.076 24/06/08,20:33:26,11,10,1, 11.9,1,1, 13.793, 10552.071, 385.715, 52861.462 24/06/08,20:33:26,12,10,1, 11.9,1,1, 13.793, 10552.292, 384.312, 52862.638 24/06/08,20:33:26,13,10,1, 11.9,1,1, 13.793, 10552.777, 385.178, 52861.625 24/06/08,20:33:26,14,10,1, 11.9,1,1, 13.793, 10551.749, 385.155, 52861.694 24/06/08,20:33:26,15,10,1, 11.9,1,1, 13.793, 10552.346, 384.113, 52861.885 24/06/08,20:33:26,16,10,1, 11.9,1,1, 13.793, 10551.969, 385.548, 52860.922 24/06/08,20:33:26,17,10,1, 11.9,1,1, 13.793, 10551.649, 384.654, 52862.127 24/06/08,20:33:26,18,10,1, 11.9,1,1, 13.793, 10552.596, 384.654, 52861.866 24/06/08,20:33:26,19,10,1, 11.9,1,1, 13.793, 10552.064, 385.684, 52861.625 24/06/08,20:33:27,00,10,1, 11.9,1,1, 13.790, 10552.061, 385.684, 52861.625 24/06/08,20:33:27,01,10,1, 11.9,1,1, 13.790, 10551.693, 384.689, 52861.979 24/06/08,20:33:27,02,10,1, 11.9,1,1, 13.790, 10552.578, 384.670, 52861.893 24/06/08,20:33:27,03,10,1, 11.9,1,1, 13.790, 10552.012, 385.741, 52861.568 24/06/08,20:33:27,04,10,1, 11.9,1,1, 13.790, 10552.408, 384.324, 52862.526 24/06/08,20:33:27,05,10,1, 11.9,1,1, 13.790, 10552.779, 385.109, 52861.477 24/06/08,20:33:27,06,10,1, 11.9,1,1, 13.790, 10551.814, 385.149, 52861.570 24/06/08,20:33:27,07,10,1, 11.9,1,1, 13.790, 10552.401, 384.117, 52861.989 24/06/08,20:33:27,08,10,1, 11.9,1,1, 13.790, 10552.036, 385.535, 52860.950 24/06/08,20:33:27,09,10,1, 11.9,1,1, 13.790, 10551.650, 384.700, 52861.955 24/06/08,20:33:27,10,10,1, 11.9,1,1, 13.790, 10552.547, 384.625, 52861.789 24/06/08,20:33:27,11,10,1, 11.9,1,1, 13.790, 10552.027, 385.712, 52861.522 24/06/08,20:33:27,12,10,1, 11.9,1,1, 13.790, 10552.365, 384.313, 52862.506 24/06/08,20:33:27,13,10,1, 11.9,1,1, 13.790, 10552.752, 385.089, 52861.422 24/06/08,20:33:27,14,10,1, 11.9,1,1, 13.790, 10551.833, 385.176, 52861.535 24/06/08,20:33:27,15,10,1, 11.9,1,1, 13.790, 10552.439, 384.093, 52861.898 24/06/08,20:33:27,16,10,1, 11.9,1,1, 13.790, 10551.980, 385.481, 52860.866 24/06/08,20:33:27,17,10,1, 11.9,1,1, 13.790, 10551.647, 384.714, 52861.915 24/06/08,20:33:27,18,10,1, 11.9,1,1, 13.790, 10552.608, 384.700, 52861.821 24/06/08,20:33:27,19,10,1, 11.9,1,1, 13.790, 10552.028, 385.725, 52861.457 24/06/08,20:33:28,00,10,1, 11.9,1,1, 13.792, 10552.027, 385.725, 52861.457 24/06/08,20:33:28,01,10,1, 11.9,1,1, 13.792, 10551.372, 384.705, 52861.537 24/06/08,20:33:28,02,10,1, 11.9,1,1, 13.792, 10552.770, 384.727, 52862.335 24/06/08,20:33:28,03,10,1, 11.9,1,1, 13.792, 10552.055, 385.693, 52860.999 24/06/08,20:33:28,04,10,1, 11.9,1,1, 13.792, 10552.145, 384.400, 52862.628 24/06/08,20:33:28,05,10,1, 11.9,1,1, 13.792, 10553.092, 385.107, 52861.888 24/06/08,20:33:28,06,10,1, 11.9,1,1, 13.792, 10551.675, 385.136, 52860.980 24/06/08,20:33:28,07,10,1, 11.9,1,1, 13.792, 10552.391, 384.151, 52862.451 24/06/08,20:33:28,08,10,1, 11.9,1,1, 13.792, 10552.264, 385.482, 52860.819 24/06/08,20:33:28,09,10,1, 11.9,1,1, 13.792, 10551.341, 384.708, 52861.442 24/06/08,20:33:28,10,10,1, 11.9,1,1, 13.792, 10552.783, 384.687, 52862.297 24/06/08,20:33:28,11,10,1, 11.9,1,1, 13.792, 10552.093, 385.671, 52861.099 24/06/08,20:33:28,12,10,1, 11.9,1,1, 13.792, 10552.163, 384.393, 52862.624 24/06/08,20:33:28,13,10,1, 11.9,1,1, 13.792, 10553.123, 385.097, 52861.904 24/06/08,20:33:28,14,10,1, 11.9,1,1, 13.792, 10551.685, 385.110, 52861.150 24/06/08,20:33:28,15,10,1, 11.9,1,1, 13.792, 10552.414, 384.148, 52862.444 24/06/08,20:33:28,16,10,1, 11.9,1,1, 13.792, 10552.296, 385.390, 52860.775 24/06/08,20:33:28,17,10,1, 11.9,1,1, 13.792, 10551.346, 384.675, 52861.499 24/06/08,20:33:28,18,10,1, 11.9,1,1, 13.792, 10552.843, 384.723, 52862.368 24/06/08,20:33:28,19,10,1, 11.9,1,1, 13.792, 10552.078, 385.706, 52861.112 24/06/08,20:33:29,00,10,1, 11.9,1,1, 13.787, 10552.077, 385.706, 52861.112 24/06/08,20:33:29,01,10,1, 11.9,1,1, 13.787, 10551.392, 384.758, 52861.401 24/06/08,20:33:29,02,10,1, 11.9,1,1, 13.787, 10552.762, 384.680, 52862.276 24/06/08,20:33:29,03,10,1, 11.9,1,1, 13.787, 10552.099, 385.716, 52861.000 24/06/08,20:33:29,04,10,1, 11.9,1,1, 13.787, 10552.171, 384.483, 52862.640 24/06/08,20:33:29,05,10,1, 11.9,1,1, 13.787, 10553.218, 385.107, 52862.013 24/06/08,20:33:29,06,10,1, 11.9,1,1, 13.787, 10551.740, 385.218, 52861.077 24/06/08,20:33:29,07,10,1, 11.9,1,1, 13.787, 10552.475, 384.157, 52862.465 24/06/08,20:33:29,08,10,1, 11.9,1,1, 13.787, 10552.397, 385.379, 52860.818 24/06/08,20:33:29,09,10,1, 11.9,1,1, 13.787, 10551.376, 384.778, 52861.543 24/06/08,20:33:29,10,10,1, 11.9,1,1, 13.787, 10552.786, 384.697, 52862.427 24/06/08,20:33:29,11,10,1, 11.9,1,1, 13.787, 10552.105, 385.760, 52861.043 24/06/08,20:33:29,12,10,1, 11.9,1,1, 13.787, 10552.156, 384.468, 52862.650 24/06/08,20:33:29,13,10,1, 11.9,1,1, 13.787, 10553.216, 385.140, 52862.058 24/06/08,20:33:29,14,10,1, 11.9,1,1, 13.787, 10551.754, 385.241, 52861.190 24/06/08,20:33:29,15,10,1, 11.9,1,1, 13.787, 10552.447, 384.153, 52862.526 24/06/08,20:33:29,16,10,1, 11.9,1,1, 13.787, 10552.406, 385.377, 52860.841 24/06/08,20:33:29,17,10,1, 11.9,1,1, 13.787, 10551.360, 384.768, 52861.469 24/06/08,20:33:29,18,10,1, 11.9,1,1, 13.787, 10552.798, 384.702, 52862.375 24/06/08,20:33:29,19,10,1, 11.9,1,1, 13.787, 10552.042, 385.669, 52860.961 24/06/08,20:33:30,00,10,1, 11.9,1,1, 13.790, 10552.036, 385.669, 52860.961 24/06/08,20:33:30,01,10,1, 11.9,1,1, 13.790, 10551.428, 384.774, 52861.376 24/06/08,20:33:30,02,10,1, 11.9,1,1, 13.790, 10552.815, 384.588, 52862.351 24/06/08,20:33:30,03,10,1, 11.9,1,1, 13.790, 10552.178, 385.712, 52860.982 24/06/08,20:33:30,04,10,1, 11.9,1,1, 13.790, 10552.152, 384.468, 52862.553 24/06/08,20:33:30,05,10,1, 11.9,1,1, 13.790, 10553.313, 385.080, 52862.102 24/06/08,20:33:30,06,10,1, 11.9,1,1, 13.790, 10551.871, 385.240, 52861.188 24/06/08,20:33:30,07,10,1, 11.9,1,1, 13.790, 10552.549, 384.147, 52862.588 24/06/08,20:33:30,08,10,1, 11.9,1,1, 13.790, 10552.531, 385.359, 52860.917 24/06/08,20:33:30,09,10,1, 11.9,1,1, 13.790, 10551.442, 384.759, 52861.385 24/06/08,20:33:30,10,10,1, 11.9,1,1, 13.790, 10552.797, 384.579, 52862.395 24/06/08,20:33:30,11,10,1, 11.9,1,1, 13.790, 10552.140, 385.683, 52861.002 24/06/08,20:33:30,12,10,1, 11.9,1,1, 13.790, 10552.142, 384.541, 52862.567 24/06/08,20:33:30,13,10,1, 11.9,1,1, 13.790, 10553.293, 385.133, 52862.143 24/06/08,20:33:30,14,10,1, 11.9,1,1, 13.790, 10551.899, 385.338, 52861.169 24/06/08,20:33:30,15,10,1, 11.9,1,1, 13.790, 10552.529, 384.164, 52862.580 24/06/08,20:33:30,16,10,1, 11.9,1,1, 13.790, 10552.526, 385.344, 52860.898 24/06/08,20:33:30,17,10,1, 11.9,1,1, 13.790, 10551.403, 384.776, 52861.359 24/06/08,20:33:30,18,10,1, 11.9,1,1, 13.790, 10552.800, 384.560, 52862.341 24/06/08,20:33:30,19,10,1, 11.9,1,1, 13.790, 10552.168, 385.685, 52860.917 24/06/08,20:33:31,00,10,1, 11.8,1,1, 13.793, 10552.161, 385.685, 52860.917 24/06/08,20:33:31,01,10,1, 11.8,1,1, 13.793, 10551.482, 384.824, 52861.310 24/06/08,20:33:31,02,10,1, 11.8,1,1, 13.793, 10552.832, 384.556, 52862.314 24/06/08,20:33:31,03,10,1, 11.8,1,1, 13.793, 10552.265, 385.683, 52860.964 24/06/08,20:33:31,04,10,1, 11.8,1,1, 13.793, 10552.144, 384.559, 52862.490 24/06/08,20:33:31,05,10,1, 11.8,1,1, 13.793, 10553.384, 385.111, 52862.149 24/06/08,20:33:31,06,10,1, 11.8,1,1, 13.793, 10552.035, 385.333, 52861.081 24/06/08,20:33:31,07,10,1, 11.8,1,1, 13.793, 10552.608, 384.170, 52862.546 24/06/08,20:33:31,08,10,1, 11.8,1,1, 13.793, 10552.707, 385.327, 52860.862 24/06/08,20:33:31,09,10,1, 11.8,1,1, 13.793, 10551.496, 384.816, 52861.271 24/06/08,20:33:31,10,10,1, 11.8,1,1, 13.793, 10552.754, 384.521, 52862.344 24/06/08,20:33:31,11,10,1, 11.8,1,1, 13.793, 10552.211, 385.650, 52860.828 24/06/08,20:33:31,12,10,1, 11.8,1,1, 13.793, 10552.140, 384.481, 52862.376 24/06/08,20:33:31,13,10,1, 11.8,1,1, 13.793, 10553.360, 385.056, 52862.151 24/06/08,20:33:31,14,10,1, 11.8,1,1, 13.793, 10552.063, 385.367, 52861.071 24/06/08,20:33:31,15,10,1, 11.8,1,1, 13.793, 10552.600, 384.221, 52862.472 24/06/08,20:33:31,16,10,1, 11.8,1,1, 13.793, 10552.734, 385.358, 52861.062 24/06/08,20:33:31,17,10,1, 11.8,1,1, 13.793, 10551.514, 384.812, 52861.353 24/06/08,20:33:31,18,10,1, 11.8,1,1, 13.793, 10552.757, 384.541, 52862.319 24/06/08,20:33:31,19,10,1, 11.8,1,1, 13.793, 10552.268, 385.741, 52860.924 24/06/08,20:33:32,00,10,1, 11.9,1,1, 13.789, 10552.261, 385.741, 52860.924 24/06/08,20:33:32,01,10,1, 11.9,1,1, 13.789, 10551.532, 384.818, 52861.215 24/06/08,20:33:32,02,10,1, 11.9,1,1, 13.789, 10552.826, 384.531, 52862.305 24/06/08,20:33:32,03,10,1, 11.9,1,1, 13.789, 10552.321, 385.637, 52860.808 24/06/08,20:33:32,04,10,1, 11.9,1,1, 13.789, 10552.156, 384.542, 52862.406 24/06/08,20:33:32,05,10,1, 11.9,1,1, 13.789, 10553.423, 385.048, 52862.271 24/06/08,20:33:32,06,10,1, 11.9,1,1, 13.789, 10552.167, 385.361, 52861.142 24/06/08,20:33:32,07,10,1, 11.9,1,1, 13.789, 10552.699, 384.222, 52862.753 24/06/08,20:33:32,08,10,1, 11.9,1,1, 13.789, 10552.783, 385.348, 52860.996 24/06/08,20:33:32,09,10,1, 11.9,1,1, 13.789, 10551.569, 384.851, 52861.276 24/06/08,20:33:32,10,10,1, 11.9,1,1, 13.789, 10552.821, 384.498, 52862.334 24/06/08,20:33:32,11,10,1, 11.9,1,1, 13.789, 10552.312, 385.707, 52860.850 24/06/08,20:33:32,12,10,1, 11.9,1,1, 13.789, 10552.113, 384.548, 52862.370 24/06/08,20:33:32,13,10,1, 11.9,1,1, 13.789, 10553.433, 385.078, 52862.261 24/06/08,20:33:32,14,10,1, 11.9,1,1, 13.789, 10552.144, 385.373, 52861.189 24/06/08,20:33:32,15,10,1, 11.9,1,1, 13.789, 10552.655, 384.193, 52862.563 24/06/08,20:33:32,16,10,1, 11.9,1,1, 13.789, 10552.831, 385.321, 52861.079 24/06/08,20:33:32,17,10,1, 11.9,1,1, 13.789, 10551.544, 384.836, 52861.253 24/06/08,20:33:32,18,10,1, 11.9,1,1, 13.789, 10552.853, 384.478, 52862.273 24/06/08,20:33:32,19,10,1, 11.9,1,1, 13.789, 10552.299, 385.705, 52860.734 24/06/08,20:33:33,00,10,1, 11.9,1,1, 13.786, 10552.294, 385.705, 52860.734 24/06/08,20:33:33,01,10,1, 11.9,1,1, 13.786, 10551.642, 384.817, 52861.238 24/06/08,20:33:33,02,10,1, 11.9,1,1, 13.786, 10552.909, 384.436, 52862.390 24/06/08,20:33:33,03,10,1, 11.9,1,1, 13.786, 10552.354, 385.665, 52860.858 24/06/08,20:33:33,04,10,1, 11.9,1,1, 13.786, 10552.228, 384.492, 52862.322 24/06/08,20:33:33,05,10,1, 11.9,1,1, 13.786, 10553.481, 384.960, 52862.209 24/06/08,20:33:33,06,10,1, 11.9,1,1, 13.786, 10552.233, 385.356, 52861.038 24/06/08,20:33:33,07,10,1, 11.9,1,1, 13.786, 10552.773, 384.175, 52862.551 24/06/08,20:33:33,08,10,1, 11.9,1,1, 13.786, 10552.973, 385.250, 52861.122 24/06/08,20:33:33,09,10,1, 11.9,1,1, 13.786, 10551.635, 384.812, 52861.312 24/06/08,20:33:33,10,10,1, 11.9,1,1, 13.786, 10552.875, 384.405, 52862.309 24/06/08,20:33:33,11,10,1, 11.9,1,1, 13.786, 10552.415, 385.700, 52860.865 24/06/08,20:33:33,12,10,1, 11.9,1,1, 13.786, 10552.147, 384.536, 52862.359 24/06/08,20:33:33,13,10,1, 11.9,1,1, 13.786, 10553.482, 385.004, 52862.212 24/06/08,20:33:33,14,10,1, 11.9,1,1, 13.786, 10552.252, 385.407, 52861.153 24/06/08,20:33:33,15,10,1, 11.9,1,1, 13.786, 10552.759, 384.137, 52862.652 24/06/08,20:33:33,16,10,1, 11.9,1,1, 13.786, 10552.998, 385.257, 52861.077 24/06/08,20:33:33,17,10,1, 11.9,1,1, 13.786, 10551.670, 384.804, 52861.223 24/06/08,20:33:33,18,10,1, 11.9,1,1, 13.786, 10552.916, 384.415, 52862.271 24/06/08,20:33:33,19,10,1, 11.9,1,1, 13.786, 10552.396, 385.614, 52860.826 24/06/08,20:33:34,00,10,1, 11.8,1,1, 13.791, 10552.394, 385.614, 52860.826 24/06/08,20:33:34,01,10,1, 11.8,1,1, 13.791, 10551.765, 384.826, 52861.135 24/06/08,20:33:34,02,10,1, 11.8,1,1, 13.791, 10552.971, 384.339, 52862.301 24/06/08,20:33:34,03,10,1, 11.8,1,1, 13.791, 10552.436, 385.626, 52860.740 24/06/08,20:33:34,04,10,1, 11.8,1,1, 13.791, 10552.215, 384.490, 52862.235 24/06/08,20:33:34,05,10,1, 11.8,1,1, 13.791, 10553.550, 384.942, 52862.287 24/06/08,20:33:34,06,10,1, 11.8,1,1, 13.791, 10552.327, 385.338, 52861.120 24/06/08,20:33:34,07,10,1, 11.8,1,1, 13.791, 10552.789, 384.095, 52862.530 24/06/08,20:33:34,08,10,1, 11.8,1,1, 13.791, 10553.084, 385.206, 52861.078 24/06/08,20:33:34,09,10,1, 11.8,1,1, 13.791, 10551.720, 384.778, 52861.054 24/06/08,20:33:34,10,10,1, 11.8,1,1, 13.791, 10553.018, 384.328, 52862.236 24/06/08,20:33:34,11,10,1, 11.8,1,1, 13.791, 10552.515, 385.604, 52860.857 24/06/08,20:33:34,12,10,1, 11.8,1,1, 13.791, 10552.185, 384.492, 52862.240 24/06/08,20:33:34,13,10,1, 11.8,1,1, 13.791, 10553.557, 384.967, 52862.251 24/06/08,20:33:34,14,10,1, 11.8,1,1, 13.791, 10552.380, 385.372, 52861.186 24/06/08,20:33:34,15,10,1, 11.8,1,1, 13.791, 10552.806, 384.149, 52862.720 24/06/08,20:33:34,16,10,1, 11.8,1,1, 13.791, 10553.059, 385.209, 52861.169 24/06/08,20:33:34,17,10,1, 11.8,1,1, 13.791, 10551.708, 384.762, 52861.064 24/06/08,20:33:34,18,10,1, 11.8,1,1, 13.791, 10552.995, 384.318, 52862.206 24/06/08,20:33:34,19,10,1, 11.8,1,1, 13.791, 10552.487, 385.625, 52860.787 24/06/08,20:33:35,00,10,1, 11.9,1,1, 13.789, 10552.486, 385.625, 52860.787 24/06/08,20:33:35,01,10,1, 11.9,1,1, 13.789, 10551.799, 384.741, 52861.087 24/06/08,20:33:35,02,10,1, 11.9,1,1, 13.789, 10553.040, 384.320, 52862.195 24/06/08,20:33:35,03,10,1, 11.9,1,1, 13.789, 10552.566, 385.529, 52860.801 24/06/08,20:33:35,04,10,1, 11.9,1,1, 13.789, 10552.259, 384.470, 52862.226 24/06/08,20:33:35,05,10,1, 11.9,1,1, 13.789, 10553.619, 384.920, 52862.278 24/06/08,20:33:35,06,10,1, 11.9,1,1, 13.789, 10552.419, 385.314, 52861.112 24/06/08,20:33:35,07,10,1, 11.9,1,1, 13.789, 10552.844, 384.067, 52862.560 24/06/08,20:33:35,08,10,1, 11.9,1,1, 13.789, 10553.128, 385.153, 52861.156 24/06/08,20:33:35,09,10,1, 11.9,1,1, 13.789, 10551.764, 384.718, 52861.062 24/06/08,20:33:35,10,10,1, 11.9,1,1, 13.789, 10553.020, 384.274, 52862.263 24/06/08,20:33:35,11,10,1, 11.9,1,1, 13.789, 10552.554, 385.529, 52860.752 24/06/08,20:33:35,12,10,1, 11.9,1,1, 13.789, 10552.249, 384.399, 52862.225 24/06/08,20:33:35,13,10,1, 11.9,1,1, 13.789, 10553.628, 384.875, 52862.284 24/06/08,20:33:35,14,10,1, 11.9,1,1, 13.789, 10552.396, 385.354, 52861.130 24/06/08,20:33:35,15,10,1, 11.9,1,1, 13.789, 10552.941, 384.113, 52862.580 24/06/08,20:33:35,16,10,1, 11.9,1,1, 13.789, 10553.179, 385.184, 52861.126 24/06/08,20:33:35,17,10,1, 11.9,1,1, 13.789, 10551.840, 384.774, 52861.161 24/06/08,20:33:35,18,10,1, 11.9,1,1, 13.789, 10553.001, 384.257, 52862.349 24/06/08,20:33:35,19,10,1, 11.9,1,1, 13.789, 10552.532, 385.550, 52860.779 24/06/08,20:33:36,00,09,1, 11.9,1,1, 13.788, 10552.528, 385.550, 52860.779 24/06/08,20:33:36,01,09,1, 11.9,1,1, 13.788, 10551.912, 384.725, 52861.036 24/06/08,20:33:36,02,09,1, 11.9,1,1, 13.788, 10553.082, 384.261, 52862.288 24/06/08,20:33:36,03,09,1, 11.9,1,1, 13.788, 10552.621, 385.524, 52860.809 24/06/08,20:33:36,04,09,1, 11.9,1,1, 13.788, 10552.271, 384.456, 52862.222 24/06/08,20:33:36,05,09,1, 11.9,1,1, 13.788, 10553.678, 384.850, 52862.250 24/06/08,20:33:36,06,09,1, 11.9,1,1, 13.788, 10552.470, 385.357, 52861.094 24/06/08,20:33:36,07,09,1, 11.9,1,1, 13.788, 10552.975, 384.104, 52862.618 24/06/08,20:33:36,08,09,1, 11.9,1,1, 13.788, 10553.260, 385.121, 52861.173 24/06/08,20:33:36,09,09,1, 11.9,1,1, 13.788, 10551.867, 384.692, 52861.025 24/06/08,20:33:36,10,09,1, 11.9,1,1, 13.788, 10553.089, 384.253, 52862.229 24/06/08,20:33:36,11,09,1, 11.9,1,1, 13.788, 10552.643, 385.488, 52860.779 24/06/08,20:33:36,12,09,1, 11.9,1,1, 13.788, 10552.253, 384.416, 52862.159 24/06/08,20:33:36,13,09,1, 11.9,1,1, 13.788, 10553.699, 384.791, 52862.256 24/06/08,20:33:36,14,09,1, 11.9,1,1, 13.788, 10552.478, 385.289, 52860.987 24/06/08,20:33:36,15,09,1, 11.9,1,1, 13.788, 10552.933, 384.069, 52862.615 24/06/08,20:33:36,16,09,1, 11.9,1,1, 13.788, 10553.307, 385.154, 52861.155 24/06/08,20:33:36,17,09,1, 11.9,1,1, 13.788, 10551.883, 384.693, 52861.081 24/06/08,20:33:36,18,09,1, 11.9,1,1, 13.788, 10553.065, 384.256, 52862.313 24/06/08,20:33:36,19,09,1, 11.9,1,1, 13.788, 10552.641, 385.492, 52860.720 24/06/08,20:33:37,00,10,1, 11.9,1,1, 13.792, 10552.636, 385.492, 52860.720 24/06/08,20:33:37,01,10,1, 11.9,1,1, 13.792, 10551.930, 384.731, 52860.936 24/06/08,20:33:37,02,10,1, 11.9,1,1, 13.792, 10553.136, 384.196, 52862.225 24/06/08,20:33:37,03,10,1, 11.9,1,1, 13.792, 10552.610, 385.449, 52860.742 24/06/08,20:33:37,04,10,1, 11.9,1,1, 13.792, 10552.340, 384.386, 52862.156 24/06/08,20:33:37,05,10,1, 11.9,1,1, 13.792, 10553.710, 384.786, 52862.220 24/06/08,20:33:37,06,10,1, 11.9,1,1, 13.792, 10552.552, 385.270, 52861.057 24/06/08,20:33:37,07,10,1, 11.9,1,1, 13.792, 10553.030, 384.065, 52862.550 24/06/08,20:33:37,08,10,1, 11.9,1,1, 13.792, 10553.355, 385.106, 52861.062 24/06/08,20:33:37,09,10,1, 11.9,1,1, 13.792, 10551.969, 384.725, 52861.122 24/06/08,20:33:37,10,10,1, 11.9,1,1, 13.792, 10553.108, 384.215, 52862.206 24/06/08,20:33:37,11,10,1, 11.9,1,1, 13.792, 10552.655, 385.502, 52860.701 24/06/08,20:33:37,12,10,1, 11.9,1,1, 13.792, 10552.323, 384.438, 52862.148 24/06/08,20:33:37,13,10,1, 11.9,1,1, 13.792, 10553.745, 384.791, 52862.156 24/06/08,20:33:37,14,10,1, 11.9,1,1, 13.792, 10552.599, 385.297, 52861.082 24/06/08,20:33:37,15,10,1, 11.9,1,1, 13.792, 10552.937, 384.031, 52862.585 24/06/08,20:33:37,16,10,1, 11.9,1,1, 13.792, 10553.282, 385.085, 52861.098 24/06/08,20:33:37,17,10,1, 11.9,1,1, 13.792, 10551.956, 384.682, 52861.064 24/06/08,20:33:37,18,10,1, 11.9,1,1, 13.792, 10553.113, 384.208, 52862.225 24/06/08,20:33:37,19,10,1, 11.9,1,1, 13.792, 10552.746, 385.463, 52860.873 24/06/08,20:33:38,00,10,1, 11.9,1,1, 13.788, 10552.745, 385.463, 52860.873 24/06/08,20:33:38,01,10,1, 11.9,1,1, 13.788, 10552.244, 384.754, 52861.533 24/06/08,20:33:38,02,10,1, 11.9,1,1, 13.788, 10553.053, 384.137, 52861.682 24/06/08,20:33:38,03,10,1, 11.9,1,1, 13.788, 10552.558, 385.496, 52860.967 24/06/08,20:33:38,04,10,1, 11.9,1,1, 13.788, 10552.697, 384.399, 52862.320 24/06/08,20:33:38,05,10,1, 11.9,1,1, 13.788, 10553.503, 384.729, 52861.672 24/06/08,20:33:38,06,10,1, 11.9,1,1, 13.788, 10552.660, 385.311, 52861.644 24/06/08,20:33:38,07,10,1, 11.9,1,1, 13.788, 10553.166, 383.955, 52862.311 24/06/08,20:33:38,08,10,1, 11.9,1,1, 13.788, 10553.081, 385.081, 52861.048 24/06/08,20:33:38,09,10,1, 11.9,1,1, 13.788, 10552.216, 384.729, 52861.556 24/06/08,20:33:38,10,10,1, 11.9,1,1, 13.788, 10553.041, 384.135, 52861.623 24/06/08,20:33:38,11,10,1, 11.9,1,1, 13.788, 10552.584, 385.519, 52860.914 24/06/08,20:33:38,12,10,1, 11.9,1,1, 13.788, 10552.704, 384.380, 52862.344 24/06/08,20:33:38,13,10,1, 11.9,1,1, 13.788, 10553.475, 384.743, 52861.729 24/06/08,20:33:38,14,10,1, 11.9,1,1, 13.788, 10552.684, 385.303, 52861.674 24/06/08,20:33:38,15,10,1, 11.9,1,1, 13.788, 10553.143, 383.946, 52862.388 24/06/08,20:33:38,16,10,1, 11.9,1,1, 13.788, 10553.015, 385.067, 52860.924 24/06/08,20:33:38,17,10,1, 11.9,1,1, 13.788, 10552.204, 384.633, 52861.486 24/06/08,20:33:38,18,10,1, 11.9,1,1, 13.788, 10553.139, 384.078, 52861.644 24/06/08,20:33:38,19,10,1, 11.9,1,1, 13.788, 10552.519, 385.470, 52861.056 24/06/08,20:33:39,00,10,1, 11.9,1,1, 13.789, 10552.511, 385.470, 52861.056 24/06/08,20:33:39,01,10,1, 11.9,1,1, 13.789, 10552.304, 384.711, 52861.600 24/06/08,20:33:39,02,10,1, 11.9,1,1, 13.789, 10553.059, 384.156, 52861.706 24/06/08,20:33:39,03,10,1, 11.9,1,1, 13.789, 10552.603, 385.526, 52861.071 24/06/08,20:33:39,04,10,1, 11.9,1,1, 13.789, 10552.679, 384.373, 52862.415 24/06/08,20:33:39,05,10,1, 11.9,1,1, 13.789, 10553.469, 384.711, 52861.664 24/06/08,20:33:39,06,10,1, 11.9,1,1, 13.789, 10552.694, 385.303, 52861.642 24/06/08,20:33:39,07,10,1, 11.9,1,1, 13.789, 10553.187, 383.900, 52862.194 24/06/08,20:33:39,08,10,1, 11.9,1,1, 13.789, 10553.046, 385.012, 52860.986 24/06/08,20:33:39,09,10,1, 11.9,1,1, 13.789, 10552.223, 384.692, 52861.634 24/06/08,20:33:39,10,10,1, 11.9,1,1, 13.789, 10553.059, 384.097, 52861.664 24/06/08,20:33:39,11,10,1, 11.9,1,1, 13.789, 10552.566, 385.485, 52861.002 24/06/08,20:33:39,12,10,1, 11.9,1,1, 13.789, 10552.715, 384.418, 52862.301 24/06/08,20:33:39,13,10,1, 11.9,1,1, 13.789, 10553.488, 384.814, 52861.796 24/06/08,20:33:39,14,10,1, 11.9,1,1, 13.789, 10552.694, 385.362, 52861.706 24/06/08,20:33:39,15,10,1, 11.9,1,1, 13.789, 10553.137, 383.965, 52862.270 24/06/08,20:33:39,16,10,1, 11.9,1,1, 13.789, 10553.033, 385.046, 52861.028 24/06/08,20:33:39,17,10,1, 11.9,1,1, 13.789, 10552.204, 384.699, 52861.598 24/06/08,20:33:39,18,10,1, 11.9,1,1, 13.789, 10553.081, 384.132, 52861.681 24/06/08,20:33:39,19,10,1, 11.9,1,1, 13.789, 10552.570, 385.509, 52861.036 24/06/08,20:33:40,00,09,1, 11.9,1,1, 13.788, 10552.570, 385.509, 52861.036 24/06/08,20:33:40,01,09,1, 11.9,1,1, 13.788, 10552.200, 384.669, 52861.413 24/06/08,20:33:40,02,09,1, 11.9,1,1, 13.788, 10553.086, 384.098, 52861.635 24/06/08,20:33:40,03,09,1, 11.9,1,1, 13.788, 10552.576, 385.490, 52861.054 24/06/08,20:33:40,04,09,1, 11.9,1,1, 13.788, 10552.673, 384.407, 52862.381 24/06/08,20:33:40,05,09,1, 11.9,1,1, 13.788, 10553.510, 384.805, 52861.763 24/06/08,20:33:40,06,09,1, 11.9,1,1, 13.788, 10552.680, 385.297, 52861.627 24/06/08,20:33:40,07,09,1, 11.9,1,1, 13.788, 10553.172, 383.974, 52862.223 24/06/08,20:33:40,08,09,1, 11.9,1,1, 13.788, 10553.041, 385.054, 52860.886 24/06/08,20:33:40,09,09,1, 11.9,1,1, 13.788, 10552.294, 384.714, 52861.562 24/06/08,20:33:40,10,09,1, 11.9,1,1, 13.788, 10553.087, 384.088, 52861.647 24/06/08,20:33:40,11,09,1, 11.9,1,1, 13.788, 10552.529, 385.481, 52860.934 24/06/08,20:33:40,12,09,1, 11.9,1,1, 13.788, 10552.726, 384.399, 52862.299 24/06/08,20:33:40,13,09,1, 11.9,1,1, 13.788, 10553.503, 384.720, 52861.837 24/06/08,20:33:40,14,09,1, 11.9,1,1, 13.788, 10552.677, 385.304, 52861.703 24/06/08,20:33:40,15,09,1, 11.9,1,1, 13.788, 10553.172, 383.967, 52862.308 24/06/08,20:33:40,16,09,1, 11.9,1,1, 13.788, 10553.034, 385.101, 52861.044 24/06/08,20:33:40,17,09,1, 11.9,1,1, 13.788, 10552.290, 384.742, 52861.636 24/06/08,20:33:40,18,09,1, 11.9,1,1, 13.788, 10553.068, 384.211, 52862.352 24/06/08,20:33:40,19,09,1, 11.9,1,1, 13.788, 10552.677, 385.454, 52860.632 24/06/08,20:33:41,00,10,1, 11.9,1,1, 13.790, 10552.670, 385.454, 52860.632 24/06/08,20:33:41,01,10,1, 11.9,1,1, 13.790, 10551.946, 384.702, 52861.103 24/06/08,20:33:41,02,10,1, 11.9,1,1, 13.790, 10553.130, 384.217, 52862.258 24/06/08,20:33:41,03,10,1, 11.9,1,1, 13.790, 10552.724, 385.422, 52860.674 24/06/08,20:33:41,04,10,1, 11.9,1,1, 13.790, 10552.330, 384.410, 52862.170 24/06/08,20:33:41,05,10,1, 11.9,1,1, 13.790, 10553.813, 384.822, 52862.309 24/06/08,20:33:41,06,10,1, 11.9,1,1, 13.790, 10552.548, 385.285, 52861.030 24/06/08,20:33:41,07,10,1, 11.9,1,1, 13.790, 10553.075, 384.103, 52862.686 24/06/08,20:33:41,08,10,1, 11.9,1,1, 13.790, 10553.417, 385.049, 52861.188 24/06/08,20:33:41,09,10,1, 11.9,1,1, 13.790, 10551.953, 384.712, 52861.081 24/06/08,20:33:41,10,10,1, 11.9,1,1, 13.790, 10553.125, 384.134, 52862.238 24/06/08,20:33:41,11,10,1, 11.9,1,1, 13.790, 10552.680, 385.454, 52860.677 24/06/08,20:33:41,12,10,1, 11.9,1,1, 13.790, 10552.292, 384.412, 52862.099 24/06/08,20:33:41,13,10,1, 11.9,1,1, 13.790, 10553.739, 384.773, 52862.307 24/06/08,20:33:41,14,10,1, 11.9,1,1, 13.790, 10552.591, 385.314, 52861.110 24/06/08,20:33:41,15,10,1, 11.9,1,1, 13.790, 10552.994, 384.048, 52862.557 24/06/08,20:33:41,16,10,1, 11.9,1,1, 13.790, 10553.402, 385.080, 52861.185 24/06/08,20:33:41,17,10,1, 11.9,1,1, 13.790, 10551.981, 384.712, 52861.022 24/06/08,20:33:41,18,10,1, 11.9,1,1, 13.790, 10553.175, 384.214, 52862.302 24/06/08,20:33:41,19,10,1, 11.9,1,1, 13.790, 10552.679, 385.473, 52860.662 24/06/08,20:33:42,00,09,1, 11.9,1,1, 13.788, 10552.678, 385.473, 52860.662 24/06/08,20:33:42,01,09,1, 11.9,1,1, 13.788, 10551.720, 384.740, 52860.962 24/06/08,20:33:42,02,09,1, 11.9,1,1, 13.788, 10553.353, 384.172, 52862.618 24/06/08,20:33:42,03,09,1, 11.9,1,1, 13.788, 10552.562, 385.370, 52860.114 24/06/08,20:33:42,04,09,1, 11.9,1,1, 13.788, 10552.192, 384.541, 52862.385 24/06/08,20:33:42,05,09,1, 11.9,1,1, 13.788, 10553.926, 384.727, 52862.341 24/06/08,20:33:42,06,09,1, 11.9,1,1, 13.788, 10552.304, 385.246, 52860.649 24/06/08,20:33:42,07,09,1, 11.9,1,1, 13.788, 10553.204, 384.178, 52863.226 24/06/08,20:33:42,08,09,1, 11.9,1,1, 13.788, 10553.509, 384.998, 52860.980 24/06/08,20:33:42,09,09,1, 11.9,1,1, 13.788, 10551.734, 384.767, 52860.953 24/06/08,20:33:42,10,09,1, 11.9,1,1, 13.788, 10553.370, 384.219, 52862.673 24/06/08,20:33:42,11,09,1, 11.9,1,1, 13.788, 10552.546, 385.323, 52860.207 24/06/08,20:33:42,12,09,1, 11.9,1,1, 13.788, 10552.122, 384.477, 52862.320 24/06/08,20:33:42,13,09,1, 11.9,1,1, 13.788, 10553.937, 384.699, 52862.293 24/06/08,20:33:42,14,09,1, 11.9,1,1, 13.788, 10552.349, 385.301, 52860.674 24/06/08,20:33:42,15,09,1, 11.9,1,1, 13.788, 10553.148, 384.115, 52863.187 24/06/08,20:33:42,16,09,1, 11.9,1,1, 13.788, 10553.492, 384.977, 52861.014 24/06/08,20:33:42,17,09,1, 11.9,1,1, 13.788, 10551.745, 384.745, 52861.045 24/06/08,20:33:42,18,09,1, 11.9,1,1, 13.788, 10553.339, 384.205, 52862.757 24/06/08,20:33:42,19,09,1, 11.9,1,1, 13.788, 10552.551, 385.328, 52860.173 24/06/08,20:33:43,00,10,1, 11.8,1,1, 13.787, 10552.545, 385.328, 52860.173 24/06/08,20:33:43,01,10,1, 11.8,1,1, 13.787, 10551.783, 384.805, 52860.908 24/06/08,20:33:43,02,10,1, 11.8,1,1, 13.787, 10553.270, 384.162, 52862.705 24/06/08,20:33:43,03,10,1, 11.8,1,1, 13.787, 10552.580, 385.281, 52859.978 24/06/08,20:33:43,04,10,1, 11.8,1,1, 13.787, 10552.024, 384.512, 52862.085 24/06/08,20:33:43,05,10,1, 11.8,1,1, 13.787, 10553.806, 384.693, 52862.449 24/06/08,20:33:43,06,10,1, 11.8,1,1, 13.787, 10552.321, 385.359, 52860.606 24/06/08,20:33:43,07,10,1, 11.8,1,1, 13.787, 10553.014, 384.196, 52863.165 24/06/08,20:33:43,08,10,1, 11.8,1,1, 13.787, 10553.587, 385.019, 52861.252 24/06/08,20:33:43,09,10,1, 11.8,1,1, 13.787, 10551.769, 384.845, 52860.853 24/06/08,20:33:43,10,10,1, 11.8,1,1, 13.787, 10553.308, 384.191, 52862.704 24/06/08,20:33:43,11,10,1, 11.8,1,1, 13.787, 10552.640, 385.287, 52860.105 24/06/08,20:33:43,12,10,1, 11.8,1,1, 13.787, 10551.939, 384.509, 52862.140 24/06/08,20:33:43,13,10,1, 11.8,1,1, 13.787, 10553.879, 384.671, 52862.432 24/06/08,20:33:43,14,10,1, 11.8,1,1, 13.787, 10552.352, 385.359, 52860.530 24/06/08,20:33:43,15,10,1, 11.8,1,1, 13.787, 10552.981, 384.169, 52863.139 24/06/08,20:33:43,16,10,1, 11.8,1,1, 13.787, 10553.650, 384.928, 52861.202 24/06/08,20:33:43,17,10,1, 11.8,1,1, 13.787, 10551.787, 384.809, 52860.897 24/06/08,20:33:43,18,10,1, 11.8,1,1, 13.787, 10553.260, 384.122, 52862.718 24/06/08,20:33:43,19,10,1, 11.8,1,1, 13.787, 10552.601, 385.276, 52859.968 24/06/08,20:33:44,00,10,1, 11.9,1,1, 13.786, 10552.595, 385.276, 52859.968 24/06/08,20:33:44,01,10,1, 11.9,1,1, 13.786, 10551.819, 384.955, 52860.792 24/06/08,20:33:44,02,10,1, 11.9,1,1, 13.786, 10553.189, 384.113, 52862.839 24/06/08,20:33:44,03,10,1, 11.9,1,1, 13.786, 10552.661, 385.228, 52860.163 24/06/08,20:33:44,04,10,1, 11.9,1,1, 13.786, 10551.746, 384.588, 52861.799 24/06/08,20:33:44,05,10,1, 11.9,1,1, 13.786, 10553.642, 384.589, 52862.490 24/06/08,20:33:44,06,10,1, 11.9,1,1, 13.786, 10552.328, 385.482, 52860.441 24/06/08,20:33:44,07,10,1, 11.9,1,1, 13.786, 10552.801, 384.308, 52863.094 24/06/08,20:33:44,08,10,1, 11.9,1,1, 13.786, 10553.803, 384.997, 52861.482 24/06/08,20:33:44,09,10,1, 11.9,1,1, 13.786, 10551.885, 384.972, 52860.869 24/06/08,20:33:44,10,10,1, 11.9,1,1, 13.786, 10553.192, 384.185, 52862.872 24/06/08,20:33:44,11,10,1, 11.9,1,1, 13.786, 10552.737, 385.287, 52860.202 24/06/08,20:33:44,12,10,1, 11.9,1,1, 13.786, 10551.771, 384.607, 52861.802 24/06/08,20:33:44,13,10,1, 11.9,1,1, 13.786, 10553.746, 384.628, 52862.668 24/06/08,20:33:44,14,10,1, 11.9,1,1, 13.786, 10552.334, 385.458, 52860.543 24/06/08,20:33:44,15,10,1, 11.9,1,1, 13.786, 10552.814, 384.324, 52863.120 24/06/08,20:33:44,16,10,1, 11.9,1,1, 13.786, 10553.795, 384.933, 52861.509 24/06/08,20:33:44,17,10,1, 11.9,1,1, 13.786, 10551.856, 384.888, 52860.697 24/06/08,20:33:44,18,10,1, 11.9,1,1, 13.786, 10553.152, 384.068, 52862.859 24/06/08,20:33:44,19,10,1, 11.9,1,1, 13.786, 10552.739, 385.227, 52860.211 24/06/08,20:33:45,00,10,1, 11.9,1,1, 13.789, 10552.737, 385.227, 52860.211 24/06/08,20:33:45,01,10,1, 11.9,1,1, 13.789, 10551.934, 385.079, 52860.840 24/06/08,20:33:45,02,10,1, 11.9,1,1, 13.789, 10553.021, 384.092, 52862.963 24/06/08,20:33:45,03,10,1, 11.9,1,1, 13.789, 10552.878, 385.167, 52860.312 24/06/08,20:33:45,04,10,1, 11.9,1,1, 13.789, 10551.582, 384.577, 52861.311 24/06/08,20:33:45,05,10,1, 11.9,1,1, 13.789, 10553.454, 384.443, 52862.579 24/06/08,20:33:45,06,10,1, 11.9,1,1, 13.789, 10552.286, 385.453, 52860.198 24/06/08,20:33:45,07,10,1, 11.9,1,1, 13.789, 10552.546, 384.426, 52862.900 24/06/08,20:33:45,08,10,1, 11.9,1,1, 13.789, 10553.790, 384.925, 52861.806 24/06/08,20:33:45,09,10,1, 11.9,1,1, 13.789, 10551.953, 385.113, 52860.717 24/06/08,20:33:45,10,10,1, 11.9,1,1, 13.789, 10553.133, 384.124, 52862.979 24/06/08,20:33:45,11,10,1, 11.9,1,1, 13.789, 10552.912, 385.159, 52860.367 24/06/08,20:33:45,12,10,1, 11.9,1,1, 13.789, 10551.612, 384.655, 52861.414 24/06/08,20:33:45,13,10,1, 11.9,1,1, 13.789, 10553.450, 384.490, 52862.681 24/06/08,20:33:45,14,10,1, 11.9,1,1, 13.789, 10552.337, 385.451, 52860.414 24/06/08,20:33:45,15,10,1, 11.9,1,1, 13.789, 10552.514, 384.394, 52862.913 24/06/08,20:33:45,16,10,1, 11.9,1,1, 13.789, 10553.823, 384.882, 52861.954 24/06/08,20:33:45,17,10,1, 11.9,1,1, 13.789, 10551.959, 385.082, 52860.755 24/06/08,20:33:45,18,10,1, 11.9,1,1, 13.789, 10553.084, 384.119, 52863.025 24/06/08,20:33:45,19,10,1, 11.9,1,1, 13.789, 10552.955, 385.109, 52860.471 24/06/08,20:33:46,00,10,1, 11.9,1,1, 13.791, 10552.953, 385.109, 52860.471 24/06/08,20:33:46,01,10,1, 11.9,1,1, 13.791, 10551.591, 385.210, 52860.087 24/06/08,20:33:46,02,10,1, 11.9,1,1, 13.791, 10553.301, 384.282, 52864.275 24/06/08,20:33:46,03,10,1, 11.9,1,1, 13.791, 10553.226, 384.948, 52859.966 24/06/08,20:33:46,04,10,1, 11.9,1,1, 13.791, 10551.128, 384.735, 52861.117 24/06/08,20:33:46,05,10,1, 11.9,1,1, 13.791, 10553.799, 384.366, 52863.408 24/06/08,20:33:46,06,10,1, 11.9,1,1, 13.791, 10551.820, 385.320, 52859.532 24/06/08,20:33:46,07,10,1, 11.9,1,1, 13.791, 10552.348, 384.611, 52863.444 24/06/08,20:33:46,08,10,1, 11.9,1,1, 13.791, 10553.985, 384.744, 52861.716 24/06/08,20:33:46,09,10,1, 11.9,1,1, 13.791, 10551.689, 385.297, 52860.481 24/06/08,20:33:46,10,10,1, 11.9,1,1, 13.791, 10553.449, 384.259, 52863.814 24/06/08,20:33:46,11,10,1, 11.9,1,1, 13.791, 10552.977, 384.981, 52859.973 24/06/08,20:33:46,12,10,1, 11.9,1,1, 13.791, 10551.367, 384.816, 52861.653 24/06/08,20:33:46,13,10,1, 11.9,1,1, 13.791, 10553.643, 384.297, 52862.804 24/06/08,20:33:46,14,10,1, 11.9,1,1, 13.791, 10551.921, 385.315, 52859.425 24/06/08,20:33:46,15,10,1, 11.9,1,1, 13.791, 10552.314, 384.691, 52863.558 24/06/08,20:33:46,16,10,1, 11.9,1,1, 13.791, 10553.974, 384.715, 52861.737 24/06/08,20:33:46,17,10,1, 11.9,1,1, 13.791, 10551.682, 385.248, 52860.448 24/06/08,20:33:46,18,10,1, 11.9,1,1, 13.791, 10553.387, 384.280, 52863.845 24/06/08,20:33:46,19,10,1, 11.9,1,1, 13.791, 10553.014, 384.878, 52859.918 24/06/08,20:33:47,00,10,1, 11.9,1,1, 13.786, 10553.012, 384.878, 52859.918 24/06/08,20:33:47,01,10,1, 11.9,1,1, 13.786, 10551.674, 385.296, 52859.846 24/06/08,20:33:47,02,10,1, 11.9,1,1, 13.786, 10553.057, 384.408, 52864.130 24/06/08,20:33:47,03,10,1, 11.9,1,1, 13.786, 10553.662, 384.918, 52860.576 24/06/08,20:33:47,04,10,1, 11.9,1,1, 13.786, 10551.085, 384.826, 52860.694 24/06/08,20:33:47,05,10,1, 11.9,1,1, 13.786, 10553.575, 384.290, 52863.620 24/06/08,20:33:47,06,10,1, 11.9,1,1, 13.786, 10552.197, 385.175, 52859.164 24/06/08,20:33:47,07,10,1, 11.9,1,1, 13.786, 10551.562, 384.666, 52862.670 24/06/08,20:33:47,08,10,1, 11.9,1,1, 13.786, 10554.132, 384.680, 52862.600 24/06/08,20:33:47,09,10,1, 11.9,1,1, 13.786, 10551.626, 385.318, 52859.663 24/06/08,20:33:47,10,10,1, 11.9,1,1, 13.786, 10553.036, 384.426, 52864.183 24/06/08,20:33:47,11,10,1, 11.9,1,1, 13.786, 10553.636, 384.902, 52860.674 24/06/08,20:33:47,12,10,1, 11.9,1,1, 13.786, 10551.115, 384.868, 52860.631 24/06/08,20:33:47,13,10,1, 11.9,1,1, 13.786, 10553.581, 384.244, 52863.557 24/06/08,20:33:47,14,10,1, 11.9,1,1, 13.786, 10552.227, 385.197, 52859.131 24/06/08,20:33:47,15,10,1, 11.9,1,1, 13.786, 10551.583, 384.686, 52862.677 24/06/08,20:33:47,16,10,1, 11.9,1,1, 13.786, 10554.064, 384.702, 52862.683 24/06/08,20:33:47,17,10,1, 11.9,1,1, 13.786, 10551.652, 385.264, 52859.760 24/06/08,20:33:47,18,10,1, 11.9,1,1, 13.786, 10552.941, 384.407, 52864.167 24/06/08,20:33:47,19,10,1, 11.9,1,1, 13.786, 10553.697, 384.844, 52860.669 24/06/08,20:33:48,00,10,1, 11.8,1,1, 13.786, 10553.696, 384.844, 52860.669 24/06/08,20:33:48,01,10,1, 11.8,1,1, 13.786, 10551.689, 385.320, 52859.470 24/06/08,20:33:48,02,10,1, 11.8,1,1, 13.786, 10552.609, 384.490, 52864.005 24/06/08,20:33:48,03,10,1, 11.8,1,1, 13.786, 10553.914, 384.898, 52861.283 24/06/08,20:33:48,04,10,1, 11.8,1,1, 13.786, 10551.178, 384.923, 52860.318 24/06/08,20:33:48,05,10,1, 11.8,1,1, 13.786, 10553.439, 384.190, 52863.790 24/06/08,20:33:48,06,10,1, 11.8,1,1, 13.786, 10552.547, 385.045, 52859.349 24/06/08,20:33:48,07,10,1, 11.8,1,1, 13.786, 10551.187, 384.661, 52861.941 24/06/08,20:33:48,08,10,1, 11.8,1,1, 13.786, 10553.873, 384.515, 52862.910 24/06/08,20:33:48,09,10,1, 11.8,1,1, 13.786, 10551.731, 385.351, 52859.491 24/06/08,20:33:48,10,10,1, 11.8,1,1, 13.786, 10552.581, 384.494, 52863.956 24/06/08,20:33:48,11,10,1, 11.8,1,1, 13.786, 10553.915, 384.839, 52861.377 24/06/08,20:33:48,12,10,1, 11.8,1,1, 13.786, 10551.180, 384.998, 52860.325 24/06/08,20:33:48,13,10,1, 11.8,1,1, 13.786, 10553.417, 384.231, 52863.862 24/06/08,20:33:48,14,10,1, 11.8,1,1, 13.786, 10552.573, 385.077, 52859.336 24/06/08,20:33:48,15,10,1, 11.8,1,1, 13.786, 10551.172, 384.711, 52861.935 24/06/08,20:33:48,16,10,1, 11.8,1,1, 13.786, 10553.895, 384.570, 52863.024 24/06/08,20:33:48,17,10,1, 11.8,1,1, 13.786, 10551.717, 385.354, 52859.431 24/06/08,20:33:48,18,10,1, 11.8,1,1, 13.786, 10552.516, 384.481, 52863.884 24/06/08,20:33:48,19,10,1, 11.8,1,1, 13.786, 10553.935, 384.789, 52861.378 24/06/08,20:33:49,00,09,1, 12.0,1,1, 13.788, 10553.930, 384.789, 52861.378 24/06/08,20:33:49,01,09,1, 12.0,1,1, 13.788, 10551.787, 385.303, 52859.238 24/06/08,20:33:49,02,09,1, 12.0,1,1, 13.788, 10552.091, 384.576, 52863.474 24/06/08,20:33:49,03,09,1, 12.0,1,1, 13.788, 10554.058, 384.804, 52862.033 24/06/08,20:33:49,04,09,1, 12.0,1,1, 13.788, 10551.390, 385.149, 52860.160 24/06/08,20:33:49,05,09,1, 12.0,1,1, 13.788, 10553.229, 384.270, 52864.041 24/06/08,20:33:49,06,09,1, 12.0,1,1, 13.788, 10552.921, 384.943, 52859.787 24/06/08,20:33:49,07,09,1, 12.0,1,1, 13.788, 10550.914, 384.688, 52861.417 24/06/08,20:33:49,08,09,1, 12.0,1,1, 13.788, 10553.651, 384.390, 52863.153 24/06/08,20:33:49,09,09,1, 12.0,1,1, 13.788, 10551.836, 385.251, 52859.244 24/06/08,20:33:49,10,09,1, 12.0,1,1, 13.788, 10552.037, 384.596, 52863.473 24/06/08,20:33:49,11,09,1, 12.0,1,1, 13.788, 10554.022, 384.786, 52862.056 24/06/08,20:33:49,12,09,1, 12.0,1,1, 13.788, 10551.377, 385.171, 52860.082 24/06/08,20:33:49,13,09,1, 12.0,1,1, 13.788, 10553.197, 384.270, 52864.243 24/06/08,20:33:49,14,09,1, 12.0,1,1, 13.788, 10552.965, 384.976, 52859.931 24/06/08,20:33:49,15,09,1, 12.0,1,1, 13.788, 10550.975, 384.769, 52861.242 24/06/08,20:33:49,16,09,1, 12.0,1,1, 13.788, 10553.647, 384.423, 52863.323 24/06/08,20:33:49,17,09,1, 12.0,1,1, 13.788, 10551.778, 385.260, 52859.121 24/06/08,20:33:49,18,09,1, 12.0,1,1, 13.788, 10552.016, 384.567, 52862.843 24/06/08,20:33:49,19,09,1, 12.0,1,1, 13.788, 10553.854, 384.781, 52862.037 24/06/08,20:33:50,00,09,1, 11.9,1,1, 13.788, 10553.846, 384.781, 52862.037 24/06/08,20:33:50,01,09,1, 11.9,1,1, 13.788, 10552.096, 385.271, 52859.630 24/06/08,20:33:50,02,09,1, 11.9,1,1, 13.788, 10551.597, 384.575, 52862.432 24/06/08,20:33:50,03,09,1, 11.9,1,1, 13.788, 10553.757, 384.759, 52862.493 24/06/08,20:33:50,04,09,1, 11.9,1,1, 13.788, 10551.736, 385.330, 52860.119 24/06/08,20:33:50,05,09,1, 11.9,1,1, 13.788, 10552.798, 384.253, 52863.598 24/06/08,20:33:50,06,09,1, 11.9,1,1, 13.788, 10553.371, 384.922, 52860.880 24/06/08,20:33:50,07,09,1, 11.9,1,1, 13.788, 10551.153, 384.817, 52860.770 24/06/08,20:33:50,08,09,1, 11.9,1,1, 13.788, 10553.124, 384.199, 52863.140 24/06/08,20:33:50,09,09,1, 11.9,1,1, 13.788, 10552.155, 385.219, 52859.681 24/06/08,20:33:50,10,09,1, 11.9,1,1, 13.788, 10551.521, 384.599, 52862.471 24/06/08,20:33:50,11,09,1, 11.9,1,1, 13.788, 10553.743, 384.668, 52862.499 24/06/08,20:33:50,12,09,1, 11.9,1,1, 13.788, 10551.721, 385.310, 52860.183 24/06/08,20:33:50,13,09,1, 11.9,1,1, 13.788, 10552.769, 384.287, 52863.635 24/06/08,20:33:50,14,09,1, 11.9,1,1, 13.788, 10553.364, 384.961, 52860.869 24/06/08,20:33:50,15,09,1, 11.9,1,1, 13.788, 10551.179, 384.781, 52860.762 24/06/08,20:33:50,16,09,1, 11.9,1,1, 13.788, 10553.074, 384.218, 52863.128 24/06/08,20:33:50,17,09,1, 11.9,1,1, 13.788, 10552.139, 385.195, 52859.563 24/06/08,20:33:50,18,09,1, 11.9,1,1, 13.788, 10551.499, 384.601, 52862.266 24/06/08,20:33:50,19,09,1, 11.9,1,1, 13.788, 10553.682, 384.640, 52862.466 24/06/08,20:33:51,00,09,1, 11.8,1,1, 13.786, 10553.679, 384.640, 52862.466 24/06/08,20:33:51,01,09,1, 11.8,1,1, 13.786, 10552.443, 385.070, 52859.883 24/06/08,20:33:51,02,09,1, 11.8,1,1, 13.786, 10551.137, 384.617, 52861.778 24/06/08,20:33:51,03,09,1, 11.8,1,1, 13.786, 10553.479, 384.503, 52862.745 24/06/08,20:33:51,04,09,1, 11.8,1,1, 13.786, 10551.780, 385.375, 52859.944 24/06/08,20:33:51,05,09,1, 11.8,1,1, 13.786, 10552.301, 384.372, 52863.500 24/06/08,20:33:51,06,09,1, 11.8,1,1, 13.786, 10553.647, 384.836, 52861.543 24/06/08,20:33:51,07,09,1, 11.8,1,1, 13.786, 10551.309, 384.951, 52860.528 24/06/08,20:33:51,08,09,1, 11.8,1,1, 13.786, 10552.996, 384.100, 52863.244 24/06/08,20:33:51,09,09,1, 11.8,1,1, 13.786, 10552.454, 385.080, 52859.780 24/06/08,20:33:51,10,09,1, 11.8,1,1, 13.786, 10551.167, 384.600, 52861.673 24/06/08,20:33:51,11,09,1, 11.8,1,1, 13.786, 10553.385, 384.435, 52862.780 24/06/08,20:33:51,12,09,1, 11.8,1,1, 13.786, 10551.787, 385.384, 52859.950 24/06/08,20:33:51,13,09,1, 11.8,1,1, 13.786, 10552.324, 384.441, 52863.445 24/06/08,20:33:51,14,09,1, 11.8,1,1, 13.786, 10553.634, 384.831, 52861.673 24/06/08,20:33:51,15,09,1, 11.8,1,1, 13.786, 10551.345, 385.034, 52860.450 24/06/08,20:33:51,16,09,1, 11.8,1,1, 13.786, 10553.005, 384.091, 52863.330 24/06/08,20:33:51,17,09,1, 11.8,1,1, 13.786, 10552.499, 385.042, 52859.901 24/06/08,20:33:51,18,09,1, 11.8,1,1, 13.786, 10551.119, 384.607, 52861.558 24/06/08,20:33:51,19,09,1, 11.8,1,1, 13.786, 10553.408, 384.432, 52862.750 24/06/08,20:33:52,00,08,1, 11.9,1,1, 13.787, 10553.404, 384.432, 52862.750 24/06/08,20:33:52,01,08,1, 11.9,1,1, 13.787, 10552.858, 384.913, 52860.301 24/06/08,20:33:52,02,08,1, 11.9,1,1, 13.787, 10551.034, 384.700, 52861.119 24/06/08,20:33:52,03,08,1, 11.9,1,1, 13.787, 10553.196, 384.282, 52862.903 24/06/08,20:33:52,04,08,1, 11.9,1,1, 13.787, 10551.829, 385.299, 52859.582 24/06/08,20:33:52,05,08,1, 11.9,1,1, 13.787, 10551.993, 384.418, 52862.068 24/06/08,20:33:52,06,08,1, 11.9,1,1, 13.787, 10553.274, 384.782, 52862.165 24/06/08,20:33:52,07,08,1, 11.9,1,1, 13.787, 10552.077, 385.207, 52860.993 24/06/08,20:33:52,08,08,1, 11.9,1,1, 13.787, 10552.528, 383.947, 52862.532 24/06/08,20:33:52,09,08,1, 11.9,1,1, 13.787, 10552.816, 385.007, 52861.065 24/06/08,20:33:52,10,08,1, 11.9,1,1, 13.787, 10551.408, 384.638, 52861.010 24/06/08,20:33:52,11,08,1, 11.9,1,1, 13.787, 10552.669, 384.125, 52862.219 24/06/08,20:33:52,12,08,1, 11.9,1,1, 13.787, 10552.189, 385.395, 52860.590 24/06/08,20:33:52,13,08,1, 11.9,1,1, 13.787, 10551.815, 384.340, 52862.153 24/06/08,20:33:52,14,08,1, 11.9,1,1, 13.787, 10553.241, 384.792, 52862.308 24/06/08,20:33:52,15,08,1, 11.9,1,1, 13.787, 10552.066, 385.279, 52861.007 24/06/08,20:33:52,16,08,1, 11.9,1,1, 13.787, 10552.497, 384.026, 52862.601 24/06/08,20:33:52,17,08,1, 11.9,1,1, 13.787, 10552.867, 385.038, 52861.158 24/06/08,20:33:52,18,08,1, 11.9,1,1, 13.787, 10551.437, 384.675, 52861.005 24/06/08,20:33:52,19,08,1, 11.9,1,1, 13.787, 10552.622, 384.153, 52862.239 24/06/08,20:33:53,00,09,1, 12.0,1,1, 13.789, 10552.620, 384.153, 52862.239 24/06/08,20:33:53,01,09,1, 12.0,1,1, 13.789, 10553.080, 384.930, 52861.596 24/06/08,20:33:53,02,09,1, 12.0,1,1, 13.789, 10551.609, 384.776, 52860.950 24/06/08,20:33:53,03,09,1, 12.0,1,1, 13.789, 10552.549, 384.048, 52862.348 24/06/08,20:33:53,04,09,1, 12.0,1,1, 13.789, 10552.256, 385.289, 52860.679 24/06/08,20:33:53,05,09,1, 12.0,1,1, 13.789, 10551.497, 384.457, 52861.801 24/06/08,20:33:53,06,09,1, 12.0,1,1, 13.789, 10553.013, 384.585, 52862.356 24/06/08,20:33:53,07,09,1, 12.0,1,1, 13.789, 10552.074, 385.364, 52860.938 24/06/08,20:33:53,08,09,1, 12.0,1,1, 13.789, 10552.364, 384.082, 52862.632 24/06/08,20:33:53,09,09,1, 12.0,1,1, 13.789, 10553.103, 384.883, 52861.604 24/06/08,20:33:53,10,09,1, 12.0,1,1, 13.789, 10551.612, 384.862, 52860.892 24/06/08,20:33:53,11,09,1, 12.0,1,1, 13.789, 10552.463, 383.876, 52862.233 24/06/08,20:33:53,12,09,1, 12.0,1,1, 13.789, 10552.235, 385.239, 52860.648 24/06/08,20:33:53,13,09,1, 12.0,1,1, 13.789, 10551.502, 384.453, 52861.593 24/06/08,20:33:53,14,09,1, 12.0,1,1, 13.789, 10552.990, 384.554, 52862.293 24/06/08,20:33:53,15,09,1, 12.0,1,1, 13.789, 10552.103, 385.422, 52860.986 24/06/08,20:33:53,16,09,1, 12.0,1,1, 13.789, 10552.310, 384.124, 52862.726 24/06/08,20:33:53,17,09,1, 12.0,1,1, 13.789, 10553.101, 384.952, 52861.662 24/06/08,20:33:53,18,09,1, 12.0,1,1, 13.789, 10551.570, 384.801, 52861.017 24/06/08,20:33:53,19,09,1, 12.0,1,1, 13.789, 10552.465, 383.937, 52862.314 24/06/08,20:33:54,00,09,1, 11.9,1,1, 13.788, 10552.461, 383.937, 52862.314 24/06/08,20:33:54,01,09,1, 11.9,1,1, 13.788, 10553.148, 384.818, 52861.937 24/06/08,20:33:54,02,09,1, 11.9,1,1, 13.788, 10551.761, 384.956, 52860.887 24/06/08,20:33:54,03,09,1, 11.9,1,1, 13.788, 10552.454, 383.958, 52862.363 24/06/08,20:33:54,04,09,1, 11.9,1,1, 13.788, 10552.444, 385.164, 52860.783 24/06/08,20:33:54,05,09,1, 11.9,1,1, 13.788, 10551.360, 384.470, 52861.246 24/06/08,20:33:54,06,09,1, 11.9,1,1, 13.788, 10552.724, 384.310, 52862.271 24/06/08,20:33:54,07,09,1, 11.9,1,1, 13.788, 10552.063, 385.447, 52860.830 24/06/08,20:33:54,08,09,1, 11.9,1,1, 13.788, 10552.088, 384.164, 52862.435 24/06/08,20:33:54,09,09,1, 11.9,1,1, 13.788, 10553.187, 384.816, 52862.005 24/06/08,20:33:54,10,09,1, 11.9,1,1, 13.788, 10551.818, 385.015, 52861.014 24/06/08,20:33:54,11,09,1, 11.9,1,1, 13.788, 10552.415, 383.889, 52862.362 24/06/08,20:33:54,12,09,1, 11.9,1,1, 13.788, 10552.431, 385.101, 52860.736 24/06/08,20:33:54,13,09,1, 11.9,1,1, 13.788, 10551.317, 384.502, 52861.224 24/06/08,20:33:54,14,09,1, 11.9,1,1, 13.788, 10552.716, 384.348, 52862.197 24/06/08,20:33:54,15,09,1, 11.9,1,1, 13.788, 10552.086, 385.376, 52860.844 24/06/08,20:33:54,16,09,1, 11.9,1,1, 13.788, 10552.004, 384.206, 52862.433 24/06/08,20:33:54,17,09,1, 11.9,1,1, 13.788, 10553.234, 384.824, 52861.980 24/06/08,20:33:54,18,09,1, 11.9,1,1, 13.788, 10551.774, 384.990, 52860.947 24/06/08,20:33:54,19,09,1, 11.9,1,1, 13.788, 10552.447, 383.866, 52862.335 24/06/08,20:33:55,00,09,1, 11.8,1,1, 13.786, 10552.444, 383.866, 52862.335 24/06/08,20:33:55,01,09,1, 11.8,1,1, 13.786, 10553.189, 384.743, 52862.351 24/06/08,20:33:55,02,09,1, 11.8,1,1, 13.786, 10551.907, 385.128, 52861.112 24/06/08,20:33:55,03,09,1, 11.8,1,1, 13.786, 10552.395, 383.949, 52862.519 24/06/08,20:33:55,04,09,1, 11.8,1,1, 13.786, 10552.691, 384.984, 52861.147 24/06/08,20:33:55,05,09,1, 11.8,1,1, 13.786, 10551.290, 384.546, 52861.061 24/06/08,20:33:55,06,09,1, 11.8,1,1, 13.786, 10552.505, 384.064, 52862.199 24/06/08,20:33:55,07,09,1, 11.8,1,1, 13.786, 10552.088, 385.268, 52860.602 24/06/08,20:33:55,08,09,1, 11.8,1,1, 13.786, 10551.769, 384.272, 52862.174 24/06/08,20:33:55,09,09,1, 11.8,1,1, 13.786, 10553.112, 384.709, 52862.186 24/06/08,20:33:55,10,09,1, 11.8,1,1, 13.786, 10551.954, 385.095, 52861.040 24/06/08,20:33:55,11,09,1, 11.8,1,1, 13.786, 10552.392, 383.883, 52862.606 24/06/08,20:33:55,12,09,1, 11.8,1,1, 13.786, 10552.704, 384.961, 52861.082 24/06/08,20:33:55,13,09,1, 11.8,1,1, 13.786, 10551.308, 384.534, 52861.019 24/06/08,20:33:55,14,09,1, 11.8,1,1, 13.786, 10552.533, 384.110, 52862.247 24/06/08,20:33:55,15,09,1, 11.8,1,1, 13.786, 10552.055, 385.349, 52860.758 24/06/08,20:33:55,16,09,1, 11.8,1,1, 13.786, 10551.749, 384.301, 52862.227 24/06/08,20:33:55,17,09,1, 11.8,1,1, 13.786, 10553.096, 384.671, 52862.158 24/06/08,20:33:55,18,09,1, 11.8,1,1, 13.786, 10551.899, 385.156, 52861.004 24/06/08,20:33:55,19,09,1, 11.8,1,1, 13.786, 10552.343, 383.925, 52862.550 24/06/08,20:33:56,00,09,1, 11.9,1,1, 13.786, 10552.336, 383.925, 52862.550 24/06/08,20:33:56,01,09,1, 11.9,1,1, 13.786, 10552.812, 384.508, 52861.845 24/06/08,20:33:56,02,09,1, 11.9,1,1, 13.786, 10552.009, 385.347, 52861.527 24/06/08,20:33:56,03,09,1, 11.9,1,1, 13.786, 10552.519, 383.959, 52862.500 24/06/08,20:33:56,04,09,1, 11.9,1,1, 13.786, 10552.622, 384.889, 52861.262 24/06/08,20:33:56,05,09,1, 11.9,1,1, 13.786, 10551.613, 384.663, 52861.481 24/06/08,20:33:56,06,09,1, 11.9,1,1, 13.786, 10552.403, 383.853, 52861.766 24/06/08,20:33:56,07,09,1, 11.9,1,1, 13.786, 10551.969, 385.269, 52860.837 24/06/08,20:33:56,08,09,1, 11.9,1,1, 13.786, 10551.752, 384.312, 52862.113 24/06/08,20:33:56,09,09,1, 11.9,1,1, 13.786, 10552.772, 384.485, 52861.738 24/06/08,20:33:56,10,09,1, 11.9,1,1, 13.786, 10552.046, 385.326, 52861.507 24/06/08,20:33:56,11,09,1, 11.9,1,1, 13.786, 10552.418, 383.931, 52862.526 24/06/08,20:33:56,12,09,1, 11.9,1,1, 13.786, 10552.669, 384.878, 52861.251 24/06/08,20:33:56,13,09,1, 11.9,1,1, 13.786, 10551.658, 384.675, 52861.551 24/06/08,20:33:56,14,09,1, 11.9,1,1, 13.786, 10552.400, 383.860, 52861.894 24/06/08,20:33:56,15,09,1, 11.9,1,1, 13.786, 10551.965, 385.273, 52860.892 24/06/08,20:33:56,16,09,1, 11.9,1,1, 13.786, 10551.811, 384.322, 52862.109 24/06/08,20:33:56,17,09,1, 11.9,1,1, 13.786, 10552.796, 384.471, 52861.873 24/06/08,20:33:56,18,09,1, 11.9,1,1, 13.786, 10552.087, 385.345, 52861.579 24/06/08,20:33:56,19,09,1, 11.9,1,1, 13.786, 10552.470, 383.898, 52862.439 24/06/08,20:33:57,00,09,1, 11.9,1,1, 13.788, 10552.469, 383.898, 52862.439 24/06/08,20:33:57,01,09,1, 11.9,1,1, 13.788, 10552.673, 384.389, 52861.831 24/06/08,20:33:57,02,09,1, 11.9,1,1, 13.788, 10552.011, 385.387, 52861.469 24/06/08,20:33:57,03,09,1, 11.9,1,1, 13.788, 10552.412, 384.000, 52862.444 24/06/08,20:33:57,04,09,1, 11.9,1,1, 13.788, 10552.788, 384.764, 52861.387 24/06/08,20:33:57,05,09,1, 11.9,1,1, 13.788, 10551.701, 384.761, 52861.517 24/06/08,20:33:57,06,09,1, 11.9,1,1, 13.788, 10552.340, 383.746, 52861.813 24/06/08,20:33:57,07,09,1, 11.9,1,1, 13.788, 10551.974, 385.178, 52860.933 24/06/08,20:33:57,08,09,1, 11.9,1,1, 13.788, 10551.841, 384.320, 52861.748 24/06/08,20:33:57,09,09,1, 11.9,1,1, 13.788, 10552.301, 384.305, 52861.524 24/06/08,20:33:57,10,09,1, 11.9,1,1, 13.788, 10552.338, 385.449, 52862.147 24/06/08,20:33:57,11,09,1, 11.9,1,1, 13.788, 10552.159, 383.875, 52861.727 24/06/08,20:33:57,12,09,1, 11.9,1,1, 13.788, 10552.535, 384.920, 52862.056 24/06/08,20:33:57,13,09,1, 11.9,1,1, 13.788, 10552.112, 384.893, 52862.045 24/06/08,20:33:57,14,09,1, 11.9,1,1, 13.788, 10552.032, 383.723, 52861.294 24/06/08,20:33:57,15,09,1, 11.9,1,1, 13.788, 10552.244, 385.267, 52861.950 24/06/08,20:33:57,16,09,1, 11.9,1,1, 13.788, 10551.894, 384.249, 52861.520 24/06/08,20:33:57,17,09,1, 11.9,1,1, 13.788, 10552.207, 384.296, 52861.536 24/06/08,20:33:57,18,09,1, 11.9,1,1, 13.788, 10552.365, 385.436, 52862.276 24/06/08,20:33:57,19,09,1, 11.9,1,1, 13.788, 10552.132, 383.900, 52861.756 24/06/08,20:33:58,00,09,1, 11.9,1,1, 13.791, 10552.127, 383.900, 52861.756 24/06/08,20:33:58,01,09,1, 11.9,1,1, 13.791, 10552.088, 384.147, 52861.555 24/06/08,20:33:58,02,09,1, 11.9,1,1, 13.791, 10552.309, 385.455, 52862.136 24/06/08,20:33:58,03,09,1, 11.9,1,1, 13.791, 10552.113, 383.908, 52861.634 24/06/08,20:33:58,04,09,1, 11.9,1,1, 13.791, 10552.494, 384.792, 52861.899 24/06/08,20:33:58,05,09,1, 11.9,1,1, 13.791, 10552.265, 384.965, 52862.058 24/06/08,20:33:58,06,09,1, 11.9,1,1, 13.791, 10552.044, 383.655, 52861.433 24/06/08,20:33:58,07,09,1, 11.9,1,1, 13.791, 10552.317, 385.195, 52861.962 24/06/08,20:33:58,08,09,1, 11.9,1,1, 13.791, 10551.912, 384.333, 52861.690 24/06/08,20:33:58,09,09,1, 11.9,1,1, 13.791, 10552.118, 384.099, 52861.531 24/06/08,20:33:58,10,09,1, 11.9,1,1, 13.791, 10552.343, 385.472, 52862.278 24/06/08,20:33:58,11,09,1, 11.9,1,1, 13.791, 10552.101, 383.918, 52861.744 24/06/08,20:33:58,12,09,1, 11.9,1,1, 13.791, 10552.433, 384.832, 52861.971 24/06/08,20:33:58,13,09,1, 11.9,1,1, 13.791, 10552.281, 384.990, 52862.043 24/06/08,20:33:58,14,09,1, 11.9,1,1, 13.791, 10552.027, 383.656, 52861.419 24/06/08,20:33:58,15,09,1, 11.9,1,1, 13.791, 10552.258, 385.214, 52861.950 24/06/08,20:33:58,16,09,1, 11.9,1,1, 13.791, 10551.896, 384.315, 52861.643 24/06/08,20:33:58,17,09,1, 11.9,1,1, 13.791, 10552.095, 384.138, 52861.475 24/06/08,20:33:58,18,09,1, 11.9,1,1, 13.791, 10552.317, 385.454, 52862.029 24/06/08,20:33:58,19,09,1, 11.9,1,1, 13.791, 10552.105, 383.922, 52861.640 24/06/08,20:33:59,00,09,1, 11.9,1,1, 13.786, 10552.102, 383.922, 52861.640 24/06/08,20:33:59,01,09,1, 11.9,1,1, 13.786, 10552.129, 384.029, 52861.442 24/06/08,20:33:59,02,09,1, 11.9,1,1, 13.786, 10552.304, 385.403, 52862.175 24/06/08,20:33:59,03,09,1, 11.9,1,1, 13.786, 10552.078, 383.949, 52861.750 24/06/08,20:33:59,04,09,1, 11.9,1,1, 13.786, 10552.436, 384.718, 52861.989 24/06/08,20:33:59,05,09,1, 11.9,1,1, 13.786, 10552.331, 385.055, 52862.027 24/06/08,20:33:59,06,09,1, 11.9,1,1, 13.786, 10552.067, 383.628, 52861.374 24/06/08,20:33:59,07,09,1, 11.9,1,1, 13.786, 10552.327, 385.155, 52861.879 24/06/08,20:33:59,08,09,1, 11.9,1,1, 13.786, 10551.881, 384.366, 52861.656 24/06/08,20:33:59,09,09,1, 11.9,1,1, 13.786, 10552.061, 384.030, 52861.411 24/06/08,20:33:59,10,09,1, 11.9,1,1, 13.786, 10552.289, 385.452, 52862.170 24/06/08,20:33:59,11,09,1, 11.9,1,1, 13.786, 10552.083, 383.950, 52861.801 24/06/08,20:33:59,12,09,1, 11.9,1,1, 13.786, 10552.443, 384.706, 52861.957 24/06/08,20:33:59,13,09,1, 11.9,1,1, 13.786, 10552.343, 385.043, 52862.136 24/06/08,20:33:59,14,09,1, 11.9,1,1, 13.786, 10552.031, 383.651, 52861.355 24/06/08,20:33:59,15,09,1, 11.9,1,1, 13.786, 10552.294, 385.146, 52861.870 24/06/08,20:33:59,16,09,1, 11.9,1,1, 13.786, 10551.941, 384.386, 52861.656 24/06/08,20:33:59,17,09,1, 11.9,1,1, 13.786, 10552.060, 384.025, 52861.491 24/06/08,20:33:59,18,09,1, 11.9,1,1, 13.786, 10552.284, 385.429, 52862.236 24/06/08,20:33:59,19,09,1, 11.9,1,1, 13.786, 10552.072, 383.949, 52861.760 24/06/08,20:34:00,00,09,1, 11.9,1,1, 13.787, 10552.069, 383.949, 52861.760 24/06/08,20:34:00,01,09,1, 11.9,1,1, 13.787, 10552.014, 383.963, 52861.318 24/06/08,20:34:00,02,09,1, 11.9,1,1, 13.787, 10552.313, 385.463, 52862.118 24/06/08,20:34:00,03,09,1, 11.9,1,1, 13.787, 10552.026, 384.011, 52861.711 24/06/08,20:34:00,04,09,1, 11.9,1,1, 13.787, 10552.392, 384.680, 52861.864 24/06/08,20:34:00,05,09,1, 11.9,1,1, 13.787, 10552.384, 385.140, 52862.104 24/06/08,20:34:00,06,09,1, 11.9,1,1, 13.787, 10552.106, 383.673, 52861.398 24/06/08,20:34:00,07,09,1, 11.9,1,1, 13.787, 10552.342, 385.056, 52861.706 24/06/08,20:34:00,08,09,1, 11.9,1,1, 13.787, 10551.687, 384.401, 52861.361 24/06/08,20:34:00,09,09,1, 11.9,1,1, 13.787, 10552.333, 384.002, 52861.579 24/06/08,20:34:00,10,09,1, 11.9,1,1, 13.787, 10551.933, 385.392, 52861.171 24/06/08,20:34:00,11,09,1, 11.9,1,1, 13.787, 10552.088, 384.130, 52862.294 24/06/08,20:34:00,12,09,1, 11.9,1,1, 13.787, 10552.819, 384.619, 52861.750 24/06/08,20:34:00,13,09,1, 11.9,1,1, 13.787, 10551.860, 385.036, 52861.555 24/06/08,20:34:00,14,09,1, 11.9,1,1, 13.787, 10552.386, 383.704, 52862.040 24/06/08,20:34:00,15,09,1, 11.9,1,1, 13.787, 10552.240, 384.942, 52860.797 24/06/08,20:34:00,16,09,1, 11.9,1,1, 13.787, 10551.487, 384.444, 52861.482 24/06/08,20:34:00,17,09,1, 11.9,1,1, 13.787, 10552.388, 383.991, 52861.641 24/06/08,20:34:00,18,09,1, 11.9,1,1, 13.787, 10551.880, 385.334, 52860.981 24/06/08,20:34:00,19,09,1, 11.9,1,1, 13.787, 10552.138, 384.132, 52862.334 24/06/08,20:34:01,00,09,1, 11.9,1,1, 13.789, 10552.136, 384.132, 52862.334 24/06/08,20:34:01,01,09,1, 11.9,1,1, 13.789, 10552.485, 384.101, 52862.192 24/06/08,20:34:01,02,09,1, 11.9,1,1, 13.789, 10551.976, 385.288, 52860.711 24/06/08,20:34:01,03,09,1, 11.9,1,1, 13.789, 10551.797, 384.171, 52862.342 24/06/08,20:34:01,04,09,1, 11.9,1,1, 13.789, 10553.053, 384.648, 52862.079 24/06/08,20:34:01,05,09,1, 11.9,1,1, 13.789, 10551.792, 384.998, 52861.034 24/06/08,20:34:01,06,09,1, 11.9,1,1, 13.789, 10552.271, 383.812, 52862.527 24/06/08,20:34:01,07,09,1, 11.9,1,1, 13.789, 10552.510, 384.904, 52860.867 24/06/08,20:34:01,08,09,1, 11.9,1,1, 13.789, 10551.210, 384.427, 52861.077 24/06/08,20:34:01,09,09,1, 11.9,1,1, 13.789, 10552.501, 384.090, 52862.206 24/06/08,20:34:01,10,09,1, 11.9,1,1, 13.789, 10551.963, 385.327, 52860.662 24/06/08,20:34:01,11,09,1, 11.9,1,1, 13.789, 10551.807, 384.189, 52862.158 24/06/08,20:34:01,12,09,1, 11.9,1,1, 13.789, 10553.064, 384.685, 52862.143 24/06/08,20:34:01,13,09,1, 11.9,1,1, 13.789, 10551.827, 385.053, 52861.088 24/06/08,20:34:01,14,09,1, 11.9,1,1, 13.789, 10552.336, 383.794, 52862.461 24/06/08,20:34:01,15,09,1, 11.9,1,1, 13.789, 10552.498, 384.907, 52860.892 24/06/08,20:34:01,16,09,1, 11.9,1,1, 13.789, 10551.191, 384.393, 52861.038 24/06/08,20:34:01,17,09,1, 11.9,1,1, 13.789, 10552.464, 384.059, 52862.075 24/06/08,20:34:01,18,09,1, 11.9,1,1, 13.789, 10551.967, 385.262, 52860.786 24/06/08,20:34:01,19,09,1, 11.9,1,1, 13.789, 10551.794, 384.100, 52862.351 24/06/08,20:34:02,00,09,1, 11.9,1,1, 13.784, 10551.794, 384.100, 52862.351 24/06/08,20:34:02,01,09,1, 11.9,1,1, 13.784, 10552.479, 384.047, 52862.179 24/06/08,20:34:02,02,09,1, 11.9,1,1, 13.784, 10551.992, 385.317, 52860.776 24/06/08,20:34:02,03,09,1, 11.9,1,1, 13.784, 10551.807, 384.202, 52862.293 24/06/08,20:34:02,04,09,1, 11.9,1,1, 13.784, 10553.073, 384.618, 52862.253 24/06/08,20:34:02,05,09,1, 11.9,1,1, 13.784, 10551.829, 385.011, 52861.134 24/06/08,20:34:02,06,09,1, 11.9,1,1, 13.784, 10552.339, 383.800, 52862.501 24/06/08,20:34:02,07,09,1, 11.9,1,1, 13.784, 10552.515, 384.844, 52860.963 24/06/08,20:34:02,08,09,1, 11.9,1,1, 13.784, 10551.249, 384.468, 52861.156 24/06/08,20:34:02,09,09,1, 11.9,1,1, 13.784, 10552.415, 384.030, 52862.138 24/06/08,20:34:02,10,09,1, 11.9,1,1, 13.784, 10551.980, 385.282, 52860.807 24/06/08,20:34:02,11,09,1, 11.9,1,1, 13.784, 10551.772, 384.191, 52862.203 24/06/08,20:34:02,12,09,1, 11.9,1,1, 13.784, 10553.019, 384.634, 52862.053 24/06/08,20:34:02,13,09,1, 11.9,1,1, 13.784, 10551.851, 385.074, 52861.151 24/06/08,20:34:02,14,09,1, 11.9,1,1, 13.784, 10552.323, 383.828, 52862.506 24/06/08,20:34:02,15,09,1, 11.9,1,1, 13.784, 10552.540, 384.947, 52861.070 24/06/08,20:34:02,16,09,1, 11.9,1,1, 13.784, 10551.256, 384.414, 52861.122 24/06/08,20:34:02,17,09,1, 11.9,1,1, 13.784, 10552.452, 384.041, 52862.057 24/06/08,20:34:02,18,09,1, 11.9,1,1, 13.784, 10551.993, 385.264, 52860.745 24/06/08,20:34:02,19,09,1, 11.9,1,1, 13.784, 10551.788, 384.189, 52862.195 24/06/08,20:34:03,00,09,1, 11.9,1,1, 13.786, 10551.785, 384.189, 52862.195 24/06/08,20:34:03,01,09,1, 11.9,1,1, 13.786, 10552.425, 384.046, 52862.128 24/06/08,20:34:03,02,09,1, 11.9,1,1, 13.786, 10551.996, 385.335, 52860.759 24/06/08,20:34:03,03,09,1, 11.9,1,1, 13.786, 10551.779, 384.210, 52862.246 24/06/08,20:34:03,04,09,1, 11.9,1,1, 13.786, 10553.000, 384.636, 52862.080 24/06/08,20:34:03,05,09,1, 11.9,1,1, 13.786, 10551.895, 385.074, 52861.099 24/06/08,20:34:03,06,09,1, 11.9,1,1, 13.786, 10552.316, 383.847, 52862.469 24/06/08,20:34:03,07,09,1, 11.9,1,1, 13.786, 10552.560, 384.866, 52860.997 24/06/08,20:34:03,08,09,1, 11.9,1,1, 13.786, 10551.273, 384.484, 52861.077 24/06/08,20:34:03,09,09,1, 11.9,1,1, 13.786, 10552.392, 384.060, 52862.087 24/06/08,20:34:03,10,09,1, 11.9,1,1, 13.786, 10551.974, 385.340, 52860.741 24/06/08,20:34:03,11,09,1, 11.9,1,1, 13.786, 10551.743, 384.236, 52862.171 24/06/08,20:34:03,12,09,1, 11.9,1,1, 13.786, 10552.992, 384.662, 52862.175 24/06/08,20:34:03,13,09,1, 11.9,1,1, 13.786, 10551.862, 385.092, 52861.116 24/06/08,20:34:03,14,09,1, 11.9,1,1, 13.786, 10552.299, 383.833, 52862.540 24/06/08,20:34:03,15,09,1, 11.9,1,1, 13.786, 10552.597, 384.929, 52861.100 24/06/08,20:34:03,16,09,1, 11.9,1,1, 13.786, 10551.267, 384.512, 52861.115 24/06/08,20:34:03,17,09,1, 11.9,1,1, 13.786, 10552.376, 384.034, 52862.090 24/06/08,20:34:03,18,09,1, 11.9,1,1, 13.786, 10551.958, 385.293, 52860.704 24/06/08,20:34:03,19,09,1, 11.9,1,1, 13.786, 10551.767, 384.255, 52862.143 24/06/08,20:34:04,00,10,1, 11.9,1,1, 13.783, 10551.760, 384.255, 52862.143 24/06/08,20:34:04,01,10,1, 11.9,1,1, 13.783, 10552.412, 384.061, 52862.131 24/06/08,20:34:04,02,10,1, 11.9,1,1, 13.783, 10551.998, 385.322, 52860.785 24/06/08,20:34:04,03,10,1, 11.9,1,1, 13.783, 10551.708, 384.237, 52862.201 24/06/08,20:34:04,04,10,1, 11.9,1,1, 13.783, 10553.041, 384.679, 52862.131 24/06/08,20:34:04,05,10,1, 11.9,1,1, 13.783, 10551.918, 385.128, 52861.093 24/06/08,20:34:04,06,10,1, 11.9,1,1, 13.783, 10552.337, 383.814, 52862.425 24/06/08,20:34:04,07,10,1, 11.9,1,1, 13.783, 10552.630, 384.952, 52861.073 24/06/08,20:34:04,08,10,1, 11.9,1,1, 13.783, 10551.295, 384.520, 52861.043 24/06/08,20:34:04,09,10,1, 11.9,1,1, 13.783, 10552.432, 384.013, 52862.088 24/06/08,20:34:04,10,10,1, 11.9,1,1, 13.783, 10551.981, 385.327, 52860.684 24/06/08,20:34:04,11,10,1, 11.9,1,1, 13.783, 10551.701, 384.210, 52862.020 24/06/08,20:34:04,12,10,1, 11.9,1,1, 13.783, 10553.039, 384.649, 52862.133 24/06/08,20:34:04,13,10,1, 11.9,1,1, 13.783, 10551.871, 385.121, 52861.141 24/06/08,20:34:04,14,10,1, 11.9,1,1, 13.783, 10552.320, 383.849, 52862.408 24/06/08,20:34:04,15,10,1, 11.9,1,1, 13.783, 10552.637, 384.917, 52861.134 24/06/08,20:34:04,16,10,1, 11.9,1,1, 13.783, 10551.298, 384.523, 52861.058 24/06/08,20:34:04,17,10,1, 11.9,1,1, 13.783, 10552.396, 384.066, 52862.067 24/06/08,20:34:04,18,10,1, 11.9,1,1, 13.783, 10552.000, 385.265, 52860.765 24/06/08,20:34:04,19,10,1, 11.9,1,1, 13.783, 10551.680, 384.229, 52862.104 24/06/08,20:34:05,00,08,1, 11.9,1,1, 13.786, 10551.677, 384.229, 52862.104 24/06/08,20:34:05,01,08,1, 11.9,1,1, 13.786, 10552.415, 384.067, 52862.152 24/06/08,20:34:05,02,08,1, 11.9,1,1, 13.786, 10551.985, 385.298, 52860.727 24/06/08,20:34:05,03,08,1, 11.9,1,1, 13.786, 10551.643, 384.290, 52862.044 24/06/08,20:34:05,04,08,1, 11.9,1,1, 13.786, 10553.001, 384.646, 52862.146 24/06/08,20:34:05,05,08,1, 11.9,1,1, 13.786, 10551.952, 385.197, 52861.099 24/06/08,20:34:05,06,08,1, 11.9,1,1, 13.786, 10552.288, 383.884, 52862.604 24/06/08,20:34:05,07,08,1, 11.9,1,1, 13.786, 10552.606, 384.893, 52861.158 24/06/08,20:34:05,08,08,1, 11.9,1,1, 13.786, 10551.302, 384.529, 52861.062 24/06/08,20:34:05,09,08,1, 11.9,1,1, 13.786, 10552.395, 384.052, 52862.129 24/06/08,20:34:05,10,08,1, 11.9,1,1, 13.786, 10552.023, 385.253, 52860.623 24/06/08,20:34:05,11,08,1, 11.9,1,1, 13.786, 10551.658, 384.267, 52862.024 24/06/08,20:34:05,12,08,1, 11.9,1,1, 13.786, 10552.991, 384.657, 52862.237 24/06/08,20:34:05,13,08,1, 11.9,1,1, 13.786, 10551.919, 385.203, 52861.132 24/06/08,20:34:05,14,08,1, 11.9,1,1, 13.786, 10552.310, 383.903, 52862.549 24/06/08,20:34:05,15,08,1, 11.9,1,1, 13.786, 10552.632, 384.975, 52861.186 24/06/08,20:34:05,16,08,1, 11.9,1,1, 13.786, 10551.339, 384.583, 52861.050 24/06/08,20:34:05,17,08,1, 11.9,1,1, 13.786, 10552.409, 384.009, 52862.135 24/06/08,20:34:05,18,08,1, 11.9,1,1, 13.786, 10551.946, 385.323, 52860.630 24/06/08,20:34:05,19,08,1, 11.9,1,1, 13.786, 10551.665, 384.247, 52862.029 24/06/08,20:34:06,00,09,1, 11.9,1,1, 13.788, 10551.660, 384.247, 52862.029 24/06/08,20:34:06,01,09,1, 11.9,1,1, 13.788, 10552.409, 383.991, 52862.144 24/06/08,20:34:06,02,09,1, 11.9,1,1, 13.788, 10552.028, 385.287, 52860.720 24/06/08,20:34:06,03,09,1, 11.9,1,1, 13.788, 10551.629, 384.256, 52862.027 24/06/08,20:34:06,04,09,1, 11.9,1,1, 13.788, 10553.019, 384.581, 52862.231 24/06/08,20:34:06,05,09,1, 11.9,1,1, 13.788, 10551.957, 385.245, 52861.074 24/06/08,20:34:06,06,09,1, 11.9,1,1, 13.788, 10552.298, 383.887, 52862.572 24/06/08,20:34:06,07,09,1, 11.9,1,1, 13.788, 10552.737, 384.906, 52861.254 24/06/08,20:34:06,08,09,1, 11.9,1,1, 13.788, 10551.324, 384.607, 52860.999 24/06/08,20:34:06,09,09,1, 11.9,1,1, 13.788, 10552.397, 384.015, 52862.183 24/06/08,20:34:06,10,09,1, 11.9,1,1, 13.788, 10551.971, 385.346, 52860.743 24/06/08,20:34:06,11,09,1, 11.9,1,1, 13.788, 10551.610, 384.321, 52862.045 24/06/08,20:34:06,12,09,1, 11.9,1,1, 13.788, 10552.988, 384.638, 52862.148 24/06/08,20:34:06,13,09,1, 11.9,1,1, 13.788, 10551.949, 385.209, 52861.064 24/06/08,20:34:06,14,09,1, 11.9,1,1, 13.788, 10552.343, 383.921, 52862.530 24/06/08,20:34:06,15,09,1, 11.9,1,1, 13.788, 10552.704, 384.951, 52861.383 24/06/08,20:34:06,16,09,1, 11.9,1,1, 13.788, 10551.318, 384.624, 52861.032 24/06/08,20:34:06,17,09,1, 11.9,1,1, 13.788, 10552.361, 383.987, 52862.064 24/06/08,20:34:06,18,09,1, 11.9,1,1, 13.788, 10552.015, 385.267, 52860.762 24/06/08,20:34:06,19,09,1, 11.9,1,1, 13.788, 10551.545, 384.312, 52861.981 24/06/08,20:34:07,00,09,1, 11.9,1,1, 13.787, 10551.543, 384.312, 52861.981 24/06/08,20:34:07,01,09,1, 11.9,1,1, 13.787, 10552.419, 383.990, 52862.142 24/06/08,20:34:07,02,09,1, 11.9,1,1, 13.787, 10552.004, 385.317, 52860.745 24/06/08,20:34:07,03,09,1, 11.9,1,1, 13.787, 10551.522, 384.370, 52861.968 24/06/08,20:34:07,04,09,1, 11.9,1,1, 13.787, 10552.968, 384.634, 52862.317 24/06/08,20:34:07,05,09,1, 11.9,1,1, 13.787, 10551.927, 385.258, 52861.108 24/06/08,20:34:07,06,09,1, 11.9,1,1, 13.787, 10552.301, 383.974, 52862.460 24/06/08,20:34:07,07,09,1, 11.9,1,1, 13.787, 10552.780, 384.918, 52861.291 24/06/08,20:34:07,08,09,1, 11.9,1,1, 13.787, 10551.391, 384.650, 52860.975 24/06/08,20:34:07,09,09,1, 11.9,1,1, 13.787, 10552.360, 383.962, 52862.108 24/06/08,20:34:07,10,09,1, 11.9,1,1, 13.787, 10552.002, 385.310, 52860.601 24/06/08,20:34:07,11,09,1, 11.9,1,1, 13.787, 10551.564, 384.335, 52861.947 24/06/08,20:34:07,12,09,1, 11.9,1,1, 13.787, 10552.942, 384.617, 52862.301 24/06/08,20:34:07,13,09,1, 11.9,1,1, 13.787, 10551.932, 385.290, 52861.129 24/06/08,20:34:07,14,09,1, 11.9,1,1, 13.787, 10552.276, 384.016, 52862.515 24/06/08,20:34:07,15,09,1, 11.9,1,1, 13.787, 10552.782, 384.932, 52861.261 24/06/08,20:34:07,16,09,1, 11.9,1,1, 13.787, 10551.454, 384.702, 52861.053 24/06/08,20:34:07,17,09,1, 11.9,1,1, 13.787, 10552.357, 383.983, 52862.185 24/06/08,20:34:07,18,09,1, 11.9,1,1, 13.787, 10552.039, 385.251, 52860.724 24/06/08,20:34:07,19,09,1, 11.9,1,1, 13.787, 10551.522, 384.344, 52861.807 24/06/08,20:34:08,00,09,1, 11.8,1,1, 13.784, 10551.518, 384.344, 52861.807 24/06/08,20:34:08,01,09,1, 11.8,1,1, 13.784, 10552.390, 383.985, 52862.121 24/06/08,20:34:08,02,09,1, 11.8,1,1, 13.784, 10552.143, 385.256, 52860.667 24/06/08,20:34:08,03,09,1, 11.8,1,1, 13.784, 10551.468, 384.424, 52861.791 24/06/08,20:34:08,04,09,1, 11.8,1,1, 13.784, 10552.884, 384.528, 52862.305 24/06/08,20:34:08,05,09,1, 11.8,1,1, 13.784, 10551.980, 385.325, 52861.197 24/06/08,20:34:08,06,09,1, 11.8,1,1, 13.784, 10552.233, 384.049, 52862.526 24/06/08,20:34:08,07,09,1, 11.8,1,1, 13.784, 10552.921, 384.913, 52861.461 24/06/08,20:34:08,08,09,1, 11.8,1,1, 13.784, 10551.487, 384.734, 52861.061 24/06/08,20:34:08,09,09,1, 11.8,1,1, 13.784, 10552.339, 383.910, 52862.205 24/06/08,20:34:08,10,09,1, 11.8,1,1, 13.784, 10552.125, 385.227, 52860.610 24/06/08,20:34:08,11,09,1, 11.8,1,1, 13.784, 10551.434, 384.398, 52861.806 24/06/08,20:34:08,12,09,1, 11.8,1,1, 13.784, 10552.856, 384.584, 52862.278 24/06/08,20:34:08,13,09,1, 11.8,1,1, 13.784, 10552.005, 385.397, 52861.063 24/06/08,20:34:08,14,09,1, 11.8,1,1, 13.784, 10552.277, 384.064, 52862.627 24/06/08,20:34:08,15,09,1, 11.8,1,1, 13.784, 10552.949, 384.905, 52861.643 24/06/08,20:34:08,16,09,1, 11.8,1,1, 13.784, 10551.526, 384.782, 52861.054 24/06/08,20:34:08,17,09,1, 11.8,1,1, 13.784, 10552.339, 383.941, 52862.245 24/06/08,20:34:08,18,09,1, 11.8,1,1, 13.784, 10552.088, 385.242, 52860.748 24/06/08,20:34:08,19,09,1, 11.8,1,1, 13.784, 10551.443, 384.415, 52861.621 24/06/08,20:34:09,00,09,1, 11.9,1,1, 13.787, 10551.435, 384.415, 52861.621 24/06/08,20:34:09,01,09,1, 11.9,1,1, 13.787, 10552.339, 383.834, 52861.741 24/06/08,20:34:09,02,09,1, 11.9,1,1, 13.787, 10551.992, 385.254, 52860.758 24/06/08,20:34:09,03,09,1, 11.9,1,1, 13.787, 10551.658, 384.501, 52861.834 24/06/08,20:34:09,04,09,1, 11.9,1,1, 13.787, 10552.558, 384.413, 52861.640 24/06/08,20:34:09,05,09,1, 11.9,1,1, 13.787, 10552.012, 385.517, 52861.523 24/06/08,20:34:09,06,09,1, 11.9,1,1, 13.787, 10552.417, 384.091, 52862.529 24/06/08,20:34:09,07,09,1, 11.9,1,1, 13.787, 10552.705, 384.851, 52861.450 24/06/08,20:34:09,08,09,1, 11.9,1,1, 13.787, 10551.847, 384.936, 52861.568 24/06/08,20:34:09,09,09,1, 11.9,1,1, 13.787, 10552.383, 383.832, 52861.692 24/06/08,20:34:09,10,09,1, 11.9,1,1, 13.787, 10551.956, 385.223, 52860.924 24/06/08,20:34:09,11,09,1, 11.9,1,1, 13.787, 10551.648, 384.543, 52861.961 24/06/08,20:34:09,12,09,1, 11.9,1,1, 13.787, 10552.520, 384.392, 52861.672 24/06/08,20:34:09,13,09,1, 11.9,1,1, 13.787, 10551.996, 385.540, 52861.450 24/06/08,20:34:09,14,09,1, 11.9,1,1, 13.787, 10552.371, 384.139, 52862.487 24/06/08,20:34:09,15,09,1, 11.9,1,1, 13.787, 10552.699, 384.863, 52861.445 24/06/08,20:34:09,16,09,1, 11.9,1,1, 13.787, 10551.846, 384.988, 52861.582 24/06/08,20:34:09,17,09,1, 11.9,1,1, 13.787, 10552.358, 383.819, 52861.712 24/06/08,20:34:09,18,09,1, 11.9,1,1, 13.787, 10551.955, 385.215, 52860.788 24/06/08,20:34:09,19,09,1, 11.9,1,1, 13.787, 10551.693, 384.503, 52861.840 24/06/08,20:34:10,00,10,1, 12.0,1,1, 13.783, 10551.685, 384.503, 52861.840 24/06/08,20:34:10,01,10,1, 12.0,1,1, 13.783, 10552.418, 383.868, 52861.991 24/06/08,20:34:10,02,10,1, 12.0,1,1, 13.783, 10552.051, 385.119, 52860.881 24/06/08,20:34:10,03,10,1, 12.0,1,1, 13.783, 10551.607, 384.568, 52861.661 24/06/08,20:34:10,04,10,1, 12.0,1,1, 13.783, 10552.450, 384.237, 52861.678 24/06/08,20:34:10,05,10,1, 12.0,1,1, 13.783, 10551.966, 385.511, 52861.398 24/06/08,20:34:10,06,10,1, 12.0,1,1, 13.783, 10552.257, 384.195, 52862.510 24/06/08,20:34:10,07,10,1, 12.0,1,1, 13.783, 10552.730, 384.816, 52861.574 24/06/08,20:34:10,08,10,1, 12.0,1,1, 13.783, 10551.938, 385.098, 52861.693 24/06/08,20:34:10,09,10,1, 12.0,1,1, 13.783, 10552.394, 383.820, 52861.898 24/06/08,20:34:10,10,10,1, 12.0,1,1, 13.783, 10552.078, 385.197, 52860.860 24/06/08,20:34:10,11,10,1, 12.0,1,1, 13.783, 10551.567, 384.608, 52861.815 24/06/08,20:34:10,12,10,1, 12.0,1,1, 13.783, 10552.432, 384.252, 52861.574 24/06/08,20:34:10,13,10,1, 12.0,1,1, 13.783, 10551.989, 385.553, 52861.348 24/06/08,20:34:10,14,10,1, 12.0,1,1, 13.783, 10552.267, 384.237, 52862.479 24/06/08,20:34:10,15,10,1, 12.0,1,1, 13.783, 10552.774, 384.780, 52861.648 24/06/08,20:34:10,16,10,1, 12.0,1,1, 13.783, 10551.960, 385.088, 52861.725 24/06/08,20:34:10,17,10,1, 12.0,1,1, 13.783, 10552.418, 383.846, 52861.960 24/06/08,20:34:10,18,10,1, 12.0,1,1, 13.783, 10552.126, 385.175, 52860.894 24/06/08,20:34:10,19,10,1, 12.0,1,1, 13.783, 10551.570, 384.532, 52861.699 24/06/08,20:34:11,00,09,1, 11.9,1,1, 13.783, 10551.568, 384.532, 52861.699 24/06/08,20:34:11,01,09,1, 11.9,1,1, 13.783, 10552.458, 383.876, 52862.065 24/06/08,20:34:11,02,09,1, 11.9,1,1, 13.783, 10552.203, 385.093, 52860.915 24/06/08,20:34:11,03,09,1, 11.9,1,1, 13.783, 10551.559, 384.612, 52861.612 24/06/08,20:34:11,04,09,1, 11.9,1,1, 13.783, 10552.384, 384.128, 52861.527 24/06/08,20:34:11,05,09,1, 11.9,1,1, 13.783, 10551.905, 385.501, 52861.163 24/06/08,20:34:11,06,09,1, 11.9,1,1, 13.783, 10552.095, 384.316, 52862.350 24/06/08,20:34:11,07,09,1, 11.9,1,1, 13.783, 10552.808, 384.724, 52861.614 24/06/08,20:34:11,08,09,1, 11.9,1,1, 13.783, 10552.070, 385.249, 52861.804 24/06/08,20:34:11,09,09,1, 11.9,1,1, 13.783, 10552.459, 383.915, 52862.251 24/06/08,20:34:11,10,09,1, 11.9,1,1, 13.783, 10552.259, 385.031, 52860.943 24/06/08,20:34:11,11,09,1, 11.9,1,1, 13.783, 10551.612, 384.686, 52861.608 24/06/08,20:34:11,12,09,1, 11.9,1,1, 13.783, 10552.327, 384.093, 52861.588 24/06/08,20:34:11,13,09,1, 11.9,1,1, 13.783, 10551.826, 385.438, 52861.021 24/06/08,20:34:11,14,09,1, 11.9,1,1, 13.783, 10552.120, 384.289, 52862.303 24/06/08,20:34:11,15,09,1, 11.9,1,1, 13.783, 10552.803, 384.694, 52861.713 24/06/08,20:34:11,16,09,1, 11.9,1,1, 13.783, 10552.051, 385.308, 52861.816 24/06/08,20:34:11,17,09,1, 11.9,1,1, 13.783, 10552.447, 383.924, 52862.129 24/06/08,20:34:11,18,09,1, 11.9,1,1, 13.783, 10552.313, 385.062, 52861.003 24/06/08,20:34:11,19,09,1, 11.9,1,1, 13.783, 10551.613, 384.710, 52861.731 24/06/08,20:34:12,00,09,1, 11.9,1,1, 13.783, 10551.610, 384.710, 52861.731 24/06/08,20:34:12,01,09,1, 11.9,1,1, 13.783, 10552.382, 383.947, 52862.600 24/06/08,20:34:12,02,09,1, 11.9,1,1, 13.783, 10552.745, 384.952, 52861.258 24/06/08,20:34:12,03,09,1, 11.9,1,1, 13.783, 10551.400, 384.662, 52861.141 24/06/08,20:34:12,04,09,1, 11.9,1,1, 13.783, 10552.410, 384.034, 52862.213 24/06/08,20:34:12,05,09,1, 11.9,1,1, 13.783, 10552.051, 385.363, 52860.786 24/06/08,20:34:12,06,09,1, 11.9,1,1, 13.783, 10551.624, 384.407, 52862.028 24/06/08,20:34:12,07,09,1, 11.9,1,1, 13.783, 10552.970, 384.649, 52862.167 24/06/08,20:34:12,08,09,1, 11.9,1,1, 13.783, 10552.005, 385.362, 52861.278 24/06/08,20:34:12,09,09,1, 11.9,1,1, 13.783, 10552.344, 384.027, 52862.622 24/06/08,20:34:12,10,09,1, 11.9,1,1, 13.783, 10552.739, 384.958, 52861.372 24/06/08,20:34:12,11,09,1, 11.9,1,1, 13.783, 10551.392, 384.713, 52861.094 24/06/08,20:34:12,12,09,1, 11.9,1,1, 13.783, 10552.339, 384.014, 52862.044 24/06/08,20:34:12,13,09,1, 11.9,1,1, 13.783, 10552.047, 385.358, 52860.773 24/06/08,20:34:12,14,09,1, 11.9,1,1, 13.783, 10551.616, 384.387, 52862.001 24/06/08,20:34:12,15,09,1, 11.9,1,1, 13.783, 10552.950, 384.651, 52862.219 24/06/08,20:34:12,16,09,1, 11.9,1,1, 13.783, 10552.020, 385.326, 52861.231 24/06/08,20:34:12,17,09,1, 11.9,1,1, 13.783, 10552.320, 383.987, 52862.565 24/06/08,20:34:12,18,09,1, 11.9,1,1, 13.783, 10552.759, 384.971, 52861.456 24/06/08,20:34:12,19,09,1, 11.9,1,1, 13.783, 10551.449, 384.777, 52861.203 24/06/08,20:34:13,00,09,1, 11.9,1,1, 13.787, 10551.443, 384.777, 52861.203 24/06/08,20:34:13,01,09,1, 11.9,1,1, 13.787, 10552.259, 384.030, 52862.541 24/06/08,20:34:13,02,09,1, 11.9,1,1, 13.787, 10552.911, 384.885, 52861.585 24/06/08,20:34:13,03,09,1, 11.9,1,1, 13.787, 10551.572, 384.834, 52861.085 24/06/08,20:34:13,04,09,1, 11.9,1,1, 13.787, 10552.388, 383.937, 52862.083 24/06/08,20:34:13,05,09,1, 11.9,1,1, 13.787, 10552.156, 385.284, 52860.798 24/06/08,20:34:13,06,09,1, 11.9,1,1, 13.787, 10551.474, 384.465, 52861.747 24/06/08,20:34:13,07,09,1, 11.9,1,1, 13.787, 10552.783, 384.521, 52862.167 24/06/08,20:34:13,08,09,1, 11.9,1,1, 13.787, 10552.063, 385.455, 52861.239 24/06/08,20:34:13,09,09,1, 11.9,1,1, 13.787, 10552.274, 384.128, 52862.723 24/06/08,20:34:13,10,09,1, 11.9,1,1, 13.787, 10552.965, 384.931, 52861.688 24/06/08,20:34:13,11,09,1, 11.9,1,1, 13.787, 10551.601, 384.855, 52861.095 24/06/08,20:34:13,12,09,1, 11.9,1,1, 13.787, 10552.352, 383.930, 52862.296 24/06/08,20:34:13,13,09,1, 11.9,1,1, 13.787, 10552.125, 385.234, 52860.830 24/06/08,20:34:13,14,09,1, 11.9,1,1, 13.787, 10551.438, 384.434, 52861.654 24/06/08,20:34:13,15,09,1, 11.9,1,1, 13.787, 10552.807, 384.480, 52862.210 24/06/08,20:34:13,16,09,1, 11.9,1,1, 13.787, 10552.050, 385.440, 52861.086 24/06/08,20:34:13,17,09,1, 11.9,1,1, 13.787, 10552.252, 384.112, 52862.536 24/06/08,20:34:13,18,09,1, 11.9,1,1, 13.787, 10552.961, 384.917, 52861.616 24/06/08,20:34:13,19,09,1, 11.9,1,1, 13.787, 10551.706, 384.902, 52861.176 24/06/08,20:34:14,00,10,1, 11.9,1,1, 13.787, 10551.702, 384.902, 52861.176 24/06/08,20:34:14,01,10,1, 11.9,1,1, 13.787, 10552.177, 384.195, 52862.470 24/06/08,20:34:14,02,10,1, 11.9,1,1, 13.787, 10553.037, 384.815, 52861.813 24/06/08,20:34:14,03,10,1, 11.9,1,1, 13.787, 10551.825, 385.010, 52861.139 24/06/08,20:34:14,04,10,1, 11.9,1,1, 13.787, 10552.400, 383.936, 52862.243 24/06/08,20:34:14,05,10,1, 11.9,1,1, 13.787, 10552.314, 385.150, 52860.878 24/06/08,20:34:14,06,10,1, 11.9,1,1, 13.787, 10551.353, 384.522, 52861.327 24/06/08,20:34:14,07,10,1, 11.9,1,1, 13.787, 10552.651, 384.283, 52862.009 24/06/08,20:34:14,08,10,1, 11.9,1,1, 13.787, 10552.107, 385.478, 52861.118 24/06/08,20:34:14,09,10,1, 11.9,1,1, 13.787, 10552.122, 384.251, 52862.565 24/06/08,20:34:14,10,10,1, 11.9,1,1, 13.787, 10553.044, 384.773, 52861.938 24/06/08,20:34:14,11,10,1, 11.9,1,1, 13.787, 10551.869, 384.992, 52861.243 24/06/08,20:34:14,12,10,1, 11.9,1,1, 13.787, 10552.353, 383.913, 52862.284 24/06/08,20:34:14,13,10,1, 11.9,1,1, 13.787, 10552.399, 385.189, 52860.853 24/06/08,20:34:14,14,10,1, 11.9,1,1, 13.787, 10551.409, 384.553, 52861.301 24/06/08,20:34:14,15,10,1, 11.9,1,1, 13.787, 10552.618, 384.303, 52862.090 24/06/08,20:34:14,16,10,1, 11.9,1,1, 13.787, 10552.133, 385.493, 52861.098 24/06/08,20:34:14,17,10,1, 11.9,1,1, 13.787, 10552.083, 384.252, 52862.463 24/06/08,20:34:14,18,10,1, 11.9,1,1, 13.787, 10553.052, 384.816, 52862.005 24/06/08,20:34:14,19,10,1, 11.9,1,1, 13.787, 10551.904, 385.036, 52861.138 24/06/08,20:34:15,00,10,1, 12.0,1,1, 13.785, 10551.902, 385.036, 52861.138 24/06/08,20:34:15,01,10,1, 12.0,1,1, 13.785, 10551.792, 384.386, 52862.653 24/06/08,20:34:15,02,10,1, 12.0,1,1, 13.785, 10553.282, 384.696, 52862.165 24/06/08,20:34:15,03,10,1, 12.0,1,1, 13.785, 10551.716, 385.167, 52860.791 24/06/08,20:34:15,04,10,1, 12.0,1,1, 13.785, 10552.584, 384.003, 52863.085 24/06/08,20:34:15,05,10,1, 12.0,1,1, 13.785, 10552.735, 384.919, 52860.767 24/06/08,20:34:15,06,10,1, 12.0,1,1, 13.785, 10551.141, 384.588, 52861.190 24/06/08,20:34:15,07,10,1, 12.0,1,1, 13.785, 10552.758, 384.147, 52862.551 24/06/08,20:34:15,08,10,1, 12.0,1,1, 13.785, 10551.889, 385.275, 52860.287 24/06/08,20:34:15,09,10,1, 12.0,1,1, 13.785, 10551.745, 384.406, 52862.594 24/06/08,20:34:15,10,10,1, 12.0,1,1, 13.785, 10553.308, 384.662, 52862.131 24/06/08,20:34:15,11,10,1, 12.0,1,1, 13.785, 10551.716, 385.163, 52860.836 24/06/08,20:34:15,12,10,1, 12.0,1,1, 13.785, 10552.630, 384.032, 52863.120 24/06/08,20:34:15,13,10,1, 12.0,1,1, 13.785, 10552.709, 384.916, 52860.762 24/06/08,20:34:15,14,10,1, 12.0,1,1, 13.785, 10551.168, 384.612, 52861.117 24/06/08,20:34:15,15,10,1, 12.0,1,1, 13.785, 10552.714, 384.144, 52862.473 24/06/08,20:34:15,16,10,1, 12.0,1,1, 13.785, 10551.912, 385.303, 52860.331 24/06/08,20:34:15,17,10,1, 12.0,1,1, 13.785, 10551.773, 384.386, 52862.578 24/06/08,20:34:15,18,10,1, 12.0,1,1, 13.785, 10553.305, 384.662, 52862.228 24/06/08,20:34:15,19,10,1, 12.0,1,1, 13.785, 10551.718, 385.174, 52860.827 24/06/08,20:34:16,00,10,1, 11.9,1,1, 13.785, 10551.710, 385.174, 52860.827 24/06/08,20:34:16,01,10,1, 11.9,1,1, 13.785, 10551.548, 384.456, 52862.182 24/06/08,20:34:16,02,10,1, 11.9,1,1, 13.785, 10553.074, 384.522, 52862.189 24/06/08,20:34:16,03,10,1, 11.9,1,1, 13.785, 10551.839, 385.266, 52860.754 24/06/08,20:34:16,04,10,1, 11.9,1,1, 13.785, 10552.492, 384.016, 52863.013 24/06/08,20:34:16,05,10,1, 11.9,1,1, 13.785, 10552.973, 384.777, 52861.250 24/06/08,20:34:16,06,10,1, 11.9,1,1, 13.785, 10551.368, 384.703, 52861.007 24/06/08,20:34:16,07,10,1, 11.9,1,1, 13.785, 10552.657, 383.995, 52862.517 24/06/08,20:34:16,08,10,1, 11.9,1,1, 13.785, 10552.053, 385.147, 52860.282 24/06/08,20:34:16,09,10,1, 11.9,1,1, 13.785, 10551.490, 384.453, 52862.069 24/06/08,20:34:16,10,10,1, 11.9,1,1, 13.785, 10553.105, 384.528, 52862.186 24/06/08,20:34:16,11,10,1, 11.9,1,1, 13.785, 10551.885, 385.308, 52860.821 24/06/08,20:34:16,12,10,1, 11.9,1,1, 13.785, 10552.453, 384.088, 52863.106 24/06/08,20:34:16,13,10,1, 11.9,1,1, 13.785, 10553.004, 384.757, 52861.164 24/06/08,20:34:16,14,10,1, 11.9,1,1, 13.785, 10551.387, 384.731, 52860.954 24/06/08,20:34:16,15,10,1, 11.9,1,1, 13.785, 10552.596, 383.945, 52862.481 24/06/08,20:34:16,16,10,1, 11.9,1,1, 13.785, 10552.109, 385.166, 52860.296 24/06/08,20:34:16,17,10,1, 11.9,1,1, 13.785, 10551.463, 384.401, 52862.041 24/06/08,20:34:16,18,10,1, 11.9,1,1, 13.785, 10553.083, 384.502, 52862.248 24/06/08,20:34:16,19,10,1, 11.9,1,1, 13.785, 10551.864, 385.292, 52860.724 24/06/08,20:34:17,00,10,1, 11.9,1,1, 13.786, 10551.860, 385.292, 52860.724 24/06/08,20:34:17,01,10,1, 11.9,1,1, 13.786, 10551.271, 384.424, 52861.587 24/06/08,20:34:17,02,10,1, 11.9,1,1, 13.786, 10552.928, 384.275, 52862.334 24/06/08,20:34:17,03,10,1, 11.9,1,1, 13.786, 10551.900, 385.275, 52860.640 24/06/08,20:34:17,04,10,1, 11.9,1,1, 13.786, 10552.219, 384.154, 52862.904 24/06/08,20:34:17,05,10,1, 11.9,1,1, 13.786, 10553.219, 384.734, 52861.733 24/06/08,20:34:17,06,10,1, 11.9,1,1, 13.786, 10551.645, 384.937, 52860.999 24/06/08,20:34:17,07,10,1, 11.9,1,1, 13.786, 10552.612, 383.857, 52862.632 24/06/08,20:34:17,08,10,1, 11.9,1,1, 13.786, 10552.304, 384.972, 52860.363 24/06/08,20:34:17,09,10,1, 11.9,1,1, 13.786, 10551.258, 384.560, 52861.519 24/06/08,20:34:17,10,10,1, 11.9,1,1, 13.786, 10552.909, 384.258, 52862.233 24/06/08,20:34:17,11,10,1, 11.9,1,1, 13.786, 10551.887, 385.312, 52860.555 24/06/08,20:34:17,12,10,1, 11.9,1,1, 13.786, 10552.177, 384.206, 52862.786 24/06/08,20:34:17,13,10,1, 11.9,1,1, 13.786, 10553.276, 384.696, 52861.651 24/06/08,20:34:17,14,10,1, 11.9,1,1, 13.786, 10551.607, 384.924, 52860.951 24/06/08,20:34:17,15,10,1, 11.9,1,1, 13.786, 10552.629, 383.850, 52862.667 24/06/08,20:34:17,16,10,1, 11.9,1,1, 13.786, 10552.327, 384.953, 52860.253 24/06/08,20:34:17,17,10,1, 11.9,1,1, 13.786, 10551.274, 384.490, 52861.421 24/06/08,20:34:17,18,10,1, 11.9,1,1, 13.786, 10552.923, 384.249, 52862.352 24/06/08,20:34:17,19,10,1, 11.9,1,1, 13.786, 10551.888, 385.347, 52860.588 24/06/08,20:34:18,00,10,1, 11.9,1,1, 13.784, 10551.885, 385.347, 52860.588 24/06/08,20:34:18,01,10,1, 11.9,1,1, 13.784, 10551.225, 384.556, 52861.122 24/06/08,20:34:18,02,10,1, 11.9,1,1, 13.784, 10552.728, 384.029, 52862.327 24/06/08,20:34:18,03,10,1, 11.9,1,1, 13.784, 10551.925, 385.219, 52860.275 24/06/08,20:34:18,04,10,1, 11.9,1,1, 13.784, 10551.816, 384.251, 52862.440 24/06/08,20:34:18,05,10,1, 11.9,1,1, 13.784, 10553.278, 384.597, 52862.101 24/06/08,20:34:18,06,10,1, 11.9,1,1, 13.784, 10551.787, 385.121, 52860.764 24/06/08,20:34:18,07,10,1, 11.9,1,1, 13.784, 10552.644, 384.001, 52862.985 24/06/08,20:34:18,08,10,1, 11.9,1,1, 13.784, 10552.800, 384.828, 52860.950 24/06/08,20:34:18,09,10,1, 11.9,1,1, 13.784, 10551.240, 384.553, 52861.200 24/06/08,20:34:18,10,10,1, 11.9,1,1, 13.784, 10552.702, 384.002, 52862.371 24/06/08,20:34:18,11,10,1, 11.9,1,1, 13.784, 10551.959, 385.238, 52860.298 24/06/08,20:34:18,12,10,1, 11.9,1,1, 13.784, 10551.705, 384.325, 52862.403 24/06/08,20:34:18,13,10,1, 11.9,1,1, 13.784, 10553.269, 384.542, 52862.198 24/06/08,20:34:18,14,10,1, 11.9,1,1, 13.784, 10551.772, 385.144, 52860.934 24/06/08,20:34:18,15,10,1, 11.9,1,1, 13.784, 10552.559, 383.948, 52862.980 24/06/08,20:34:18,16,10,1, 11.9,1,1, 13.784, 10552.847, 384.855, 52860.941 24/06/08,20:34:18,17,10,1, 11.9,1,1, 13.784, 10551.199, 384.606, 52861.224 24/06/08,20:34:18,18,10,1, 11.9,1,1, 13.784, 10552.702, 384.006, 52862.397 24/06/08,20:34:18,19,10,1, 11.9,1,1, 13.784, 10551.934, 385.179, 52860.219 24/06/08,20:34:19,00,10,1, 11.9,1,1, 13.787, 10551.927, 385.179, 52860.219 24/06/08,20:34:19,01,10,1, 11.9,1,1, 13.787, 10551.147, 384.801, 52861.228 24/06/08,20:34:19,02,10,1, 11.9,1,1, 13.787, 10553.128, 383.916, 52863.026 24/06/08,20:34:19,03,10,1, 11.9,1,1, 13.787, 10551.839, 384.910, 52859.410 24/06/08,20:34:19,04,10,1, 11.9,1,1, 13.787, 10551.429, 384.514, 52862.566 24/06/08,20:34:19,05,10,1, 11.9,1,1, 13.787, 10553.414, 384.283, 52862.059 24/06/08,20:34:19,06,10,1, 11.9,1,1, 13.787, 10551.452, 385.204, 52860.165 24/06/08,20:34:19,07,10,1, 11.9,1,1, 13.787, 10552.741, 384.126, 52863.841 24/06/08,20:34:19,08,10,1, 11.9,1,1, 13.787, 10553.143, 384.534, 52860.620 24/06/08,20:34:19,09,10,1, 11.9,1,1, 13.787, 10551.168, 384.762, 52861.157 24/06/08,20:34:19,10,10,1, 11.9,1,1, 13.787, 10553.168, 383.847, 52863.104 24/06/08,20:34:19,11,10,1, 11.9,1,1, 13.787, 10551.806, 384.912, 52859.378 24/06/08,20:34:19,12,10,1, 11.9,1,1, 13.787, 10551.437, 384.515, 52862.453 24/06/08,20:34:19,13,10,1, 11.9,1,1, 13.787, 10553.402, 384.273, 52862.176 24/06/08,20:34:19,14,10,1, 11.9,1,1, 13.787, 10551.389, 385.180, 52860.193 24/06/08,20:34:19,15,10,1, 11.9,1,1, 13.787, 10552.673, 384.223, 52863.813 24/06/08,20:34:19,16,10,1, 11.9,1,1, 13.787, 10553.209, 384.600, 52860.791 24/06/08,20:34:19,17,10,1, 11.9,1,1, 13.787, 10551.152, 384.853, 52861.084 24/06/08,20:34:19,18,10,1, 11.9,1,1, 13.787, 10553.105, 383.853, 52863.110 24/06/08,20:34:19,19,10,1, 11.9,1,1, 13.787, 10551.858, 384.836, 52859.227 24/06/08,20:34:20,00,10,1, 11.8,1,1, 13.784, 10551.852, 384.836, 52859.227 24/06/08,20:34:20,01,10,1, 11.8,1,1, 13.784, 10551.161, 384.891, 52860.235 24/06/08,20:34:20,02,10,1, 11.8,1,1, 13.784, 10553.033, 383.957, 52864.006 24/06/08,20:34:20,03,10,1, 11.8,1,1, 13.784, 10552.641, 384.706, 52859.697 24/06/08,20:34:20,04,10,1, 11.8,1,1, 13.784, 10550.786, 384.509, 52861.268 24/06/08,20:34:20,05,10,1, 11.8,1,1, 13.784, 10553.453, 384.136, 52863.041 24/06/08,20:34:20,06,10,1, 11.8,1,1, 13.784, 10551.623, 385.056, 52859.271 24/06/08,20:34:20,07,10,1, 11.8,1,1, 13.784, 10551.921, 384.294, 52863.437 24/06/08,20:34:20,08,10,1, 11.8,1,1, 13.784, 10553.792, 384.545, 52862.038 24/06/08,20:34:20,09,10,1, 11.8,1,1, 13.784, 10551.182, 384.917, 52860.186 24/06/08,20:34:20,10,10,1, 11.8,1,1, 13.784, 10552.981, 383.979, 52863.978 24/06/08,20:34:20,11,10,1, 11.8,1,1, 13.784, 10552.726, 384.655, 52859.827 24/06/08,20:34:20,12,10,1, 11.8,1,1, 13.784, 10550.795, 384.486, 52861.287 24/06/08,20:34:20,13,10,1, 11.8,1,1, 13.784, 10553.407, 384.109, 52863.166 24/06/08,20:34:20,14,10,1, 11.8,1,1, 13.784, 10551.579, 385.085, 52859.307 24/06/08,20:34:20,15,10,1, 11.8,1,1, 13.784, 10551.789, 384.389, 52863.384 24/06/08,20:34:20,16,10,1, 11.8,1,1, 13.784, 10553.744, 384.480, 52861.985 24/06/08,20:34:20,17,10,1, 11.8,1,1, 13.784, 10551.204, 384.840, 52859.970 24/06/08,20:34:20,18,10,1, 11.8,1,1, 13.784, 10552.946, 383.953, 52863.853 24/06/08,20:34:20,19,10,1, 11.8,1,1, 13.784, 10552.777, 384.653, 52859.872 24/06/08,20:34:21,00,09,1, 11.9,1,1, 13.783, 10552.770, 384.653, 52859.872 24/06/08,20:34:21,01,09,1, 11.9,1,1, 13.783, 10551.376, 384.993, 52859.640 24/06/08,20:34:21,02,09,1, 11.9,1,1, 13.783, 10552.656, 384.108, 52864.034 24/06/08,20:34:21,03,09,1, 11.9,1,1, 13.783, 10553.387, 384.549, 52860.775 24/06/08,20:34:21,04,09,1, 11.9,1,1, 13.783, 10550.830, 384.563, 52860.658 24/06/08,20:34:21,05,09,1, 11.9,1,1, 13.783, 10553.203, 383.905, 52863.385 24/06/08,20:34:21,06,09,1, 11.9,1,1, 13.783, 10551.970, 384.853, 52859.041 24/06/08,20:34:21,07,09,1, 11.9,1,1, 13.783, 10551.201, 384.349, 52862.370 24/06/08,20:34:21,08,09,1, 11.9,1,1, 13.783, 10553.728, 384.357, 52862.604 24/06/08,20:34:21,09,09,1, 11.9,1,1, 13.783, 10551.403, 385.033, 52859.687 24/06/08,20:34:21,10,09,1, 11.9,1,1, 13.783, 10552.623, 384.142, 52864.049 24/06/08,20:34:21,11,09,1, 11.9,1,1, 13.783, 10553.444, 384.571, 52860.774 24/06/08,20:34:21,12,09,1, 11.9,1,1, 13.783, 10550.896, 384.594, 52860.479 24/06/08,20:34:21,13,09,1, 11.9,1,1, 13.783, 10553.183, 383.929, 52863.566 24/06/08,20:34:21,14,09,1, 11.9,1,1, 13.783, 10551.991, 384.843, 52859.193 24/06/08,20:34:21,15,09,1, 11.9,1,1, 13.783, 10551.079, 384.352, 52862.276 24/06/08,20:34:21,16,09,1, 11.9,1,1, 13.783, 10553.675, 384.339, 52862.667 24/06/08,20:34:21,17,09,1, 11.9,1,1, 13.783, 10551.409, 385.041, 52859.632 24/06/08,20:34:21,18,09,1, 11.9,1,1, 13.783, 10552.525, 384.098, 52863.996 24/06/08,20:34:21,19,09,1, 11.9,1,1, 13.783, 10553.483, 384.575, 52860.940 24/06/08,20:34:22,00,08,1, 11.9,1,1, 13.784, 10553.479, 384.575, 52860.940 24/06/08,20:34:22,01,08,1, 11.9,1,1, 13.784, 10551.555, 384.981, 52859.226 24/06/08,20:34:22,02,08,1, 11.9,1,1, 13.784, 10551.978, 384.222, 52863.418 24/06/08,20:34:22,03,08,1, 11.9,1,1, 13.784, 10553.762, 384.500, 52861.725 24/06/08,20:34:22,04,08,1, 11.9,1,1, 13.784, 10551.147, 384.730, 52860.106 24/06/08,20:34:22,05,08,1, 11.9,1,1, 13.784, 10553.020, 383.928, 52863.887 24/06/08,20:34:22,06,08,1, 11.9,1,1, 13.784, 10552.639, 384.688, 52859.647 24/06/08,20:34:22,07,08,1, 11.9,1,1, 13.784, 10550.851, 384.451, 52861.339 24/06/08,20:34:22,08,08,1, 11.9,1,1, 13.784, 10553.470, 384.114, 52863.068 24/06/08,20:34:22,09,08,1, 11.9,1,1, 13.784, 10551.520, 384.969, 52859.241 24/06/08,20:34:22,10,08,1, 11.9,1,1, 13.784, 10551.917, 384.235, 52863.399 24/06/08,20:34:22,11,08,1, 11.9,1,1, 13.784, 10553.810, 384.515, 52861.914 24/06/08,20:34:22,12,08,1, 11.9,1,1, 13.784, 10551.125, 384.824, 52860.141 24/06/08,20:34:22,13,08,1, 11.9,1,1, 13.784, 10552.993, 383.885, 52863.876 24/06/08,20:34:22,14,08,1, 11.9,1,1, 13.784, 10552.656, 384.604, 52859.712 24/06/08,20:34:22,15,08,1, 11.9,1,1, 13.784, 10550.772, 384.413, 52861.301 24/06/08,20:34:22,16,08,1, 11.9,1,1, 13.784, 10553.359, 384.085, 52863.106 24/06/08,20:34:22,17,08,1, 11.9,1,1, 13.784, 10551.602, 385.023, 52859.257 24/06/08,20:34:22,18,08,1, 11.9,1,1, 13.784, 10551.827, 384.295, 52863.518 24/06/08,20:34:22,19,08,1, 11.9,1,1, 13.784, 10553.704, 384.464, 52861.898 24/06/08,20:34:23,00,08,1, 11.9,1,1, 13.783, 10553.696, 384.464, 52861.898 24/06/08,20:34:23,01,08,1, 11.9,1,1, 13.783, 10551.967, 384.880, 52859.734 24/06/08,20:34:23,02,08,1, 11.9,1,1, 13.783, 10551.303, 384.298, 52862.180 24/06/08,20:34:23,03,08,1, 11.9,1,1, 13.783, 10553.447, 384.311, 52862.335 24/06/08,20:34:23,04,08,1, 11.9,1,1, 13.783, 10551.585, 385.035, 52860.160 24/06/08,20:34:23,05,08,1, 11.9,1,1, 13.783, 10552.548, 383.965, 52863.575 24/06/08,20:34:23,06,08,1, 11.9,1,1, 13.783, 10553.177, 384.607, 52861.018 24/06/08,20:34:23,07,08,1, 11.9,1,1, 13.783, 10551.087, 384.517, 52860.666 24/06/08,20:34:23,08,08,1, 11.9,1,1, 13.783, 10552.911, 383.779, 52862.885 24/06/08,20:34:23,09,08,1, 11.9,1,1, 13.783, 10552.014, 384.908, 52859.658 24/06/08,20:34:23,10,08,1, 11.9,1,1, 13.783, 10551.346, 384.228, 52862.155 24/06/08,20:34:23,11,08,1, 11.9,1,1, 13.783, 10553.417, 384.286, 52862.416 24/06/08,20:34:23,12,08,1, 11.9,1,1, 13.783, 10551.617, 385.049, 52860.159 24/06/08,20:34:23,13,08,1, 11.9,1,1, 13.783, 10552.497, 383.988, 52863.443 24/06/08,20:34:23,14,08,1, 11.9,1,1, 13.783, 10553.283, 384.602, 52861.012 24/06/08,20:34:23,15,08,1, 11.9,1,1, 13.783, 10551.140, 384.568, 52860.710 24/06/08,20:34:23,16,08,1, 11.9,1,1, 13.783, 10552.881, 383.807, 52863.002 24/06/08,20:34:23,17,08,1, 11.9,1,1, 13.783, 10552.081, 384.906, 52859.719 24/06/08,20:34:23,18,08,1, 11.9,1,1, 13.783, 10551.276, 384.259, 52862.037 24/06/08,20:34:23,19,08,1, 11.9,1,1, 13.783, 10553.365, 384.255, 52862.488 24/06/08,20:34:24,00,08,1, 11.8,1,1, 13.780, 10553.362, 384.255, 52862.488 24/06/08,20:34:24,01,08,1, 11.8,1,1, 13.780, 10552.555, 384.681, 52860.123 24/06/08,20:34:24,02,08,1, 11.8,1,1, 13.780, 10550.968, 384.315, 52861.406 24/06/08,20:34:24,03,08,1, 11.8,1,1, 13.780, 10553.076, 384.009, 52862.633 24/06/08,20:34:24,04,08,1, 11.8,1,1, 13.780, 10551.730, 385.024, 52859.816 24/06/08,20:34:24,05,08,1, 11.8,1,1, 13.780, 10551.912, 384.130, 52863.013 24/06/08,20:34:24,06,08,1, 11.8,1,1, 13.780, 10553.463, 384.469, 52861.880 24/06/08,20:34:24,07,08,1, 11.8,1,1, 13.780, 10551.390, 384.791, 52860.481 24/06/08,20:34:24,08,08,1, 11.8,1,1, 13.780, 10552.719, 383.792, 52863.321 24/06/08,20:34:24,09,08,1, 11.8,1,1, 13.780, 10552.543, 384.687, 52860.140 24/06/08,20:34:24,10,08,1, 11.8,1,1, 13.780, 10550.958, 384.386, 52861.208 24/06/08,20:34:24,11,08,1, 11.8,1,1, 13.780, 10553.004, 383.975, 52862.671 24/06/08,20:34:24,12,08,1, 11.8,1,1, 13.780, 10551.728, 384.980, 52859.706 24/06/08,20:34:24,13,08,1, 11.8,1,1, 13.780, 10551.889, 384.165, 52862.948 24/06/08,20:34:24,14,08,1, 11.8,1,1, 13.780, 10553.521, 384.445, 52862.071 24/06/08,20:34:24,15,08,1, 11.8,1,1, 13.780, 10551.393, 384.810, 52860.490 24/06/08,20:34:24,16,08,1, 11.8,1,1, 13.780, 10552.755, 383.770, 52863.347 24/06/08,20:34:24,17,08,1, 11.8,1,1, 13.780, 10552.598, 384.629, 52860.131 24/06/08,20:34:24,18,08,1, 11.8,1,1, 13.780, 10550.946, 384.360, 52861.198 24/06/08,20:34:24,19,08,1, 11.8,1,1, 13.780, 10552.977, 383.924, 52862.709 24/06/08,20:34:25,00,08,1, 11.9,1,1, 13.782, 10552.970, 383.924, 52862.709 24/06/08,20:34:25,01,08,1, 11.9,1,1, 13.782, 10552.913, 384.624, 52861.468 24/06/08,20:34:25,02,08,1, 11.9,1,1, 13.782, 10551.541, 384.531, 52860.951 24/06/08,20:34:25,03,08,1, 11.9,1,1, 13.782, 10552.328, 383.602, 52862.015 24/06/08,20:34:25,04,08,1, 11.9,1,1, 13.782, 10552.166, 384.992, 52860.638 24/06/08,20:34:25,05,08,1, 11.9,1,1, 13.782, 10551.465, 384.177, 52861.666 24/06/08,20:34:25,06,08,1, 11.9,1,1, 13.782, 10552.787, 384.212, 52862.136 24/06/08,20:34:25,07,08,1, 11.9,1,1, 13.782, 10552.015, 385.170, 52860.968 24/06/08,20:34:25,08,08,1, 11.9,1,1, 13.782, 10552.248, 383.844, 52862.533 24/06/08,20:34:25,09,08,1, 11.9,1,1, 13.782, 10552.968, 384.636, 52861.551 24/06/08,20:34:25,10,08,1, 11.9,1,1, 13.782, 10551.647, 384.631, 52861.095 24/06/08,20:34:25,11,08,1, 11.9,1,1, 13.782, 10552.325, 383.654, 52862.136 24/06/08,20:34:25,12,08,1, 11.9,1,1, 13.782, 10552.184, 384.976, 52860.722 24/06/08,20:34:25,13,08,1, 11.9,1,1, 13.782, 10551.434, 384.156, 52861.527 24/06/08,20:34:25,14,08,1, 11.9,1,1, 13.782, 10552.756, 384.171, 52862.098 24/06/08,20:34:25,15,08,1, 11.9,1,1, 13.782, 10552.029, 385.146, 52861.018 24/06/08,20:34:25,16,08,1, 11.9,1,1, 13.782, 10552.214, 383.872, 52862.420 24/06/08,20:34:25,17,08,1, 11.9,1,1, 13.782, 10552.999, 384.616, 52861.621 24/06/08,20:34:25,18,08,1, 11.9,1,1, 13.782, 10551.614, 384.618, 52861.032 24/06/08,20:34:25,19,08,1, 11.9,1,1, 13.782, 10552.389, 383.660, 52862.175 24/06/08,20:34:26,00,09,1, 11.9,1,1, 13.785, 10552.386, 383.660, 52862.175 24/06/08,20:34:26,01,09,1, 11.9,1,1, 13.785, 10553.000, 384.408, 52861.963 24/06/08,20:34:26,02,09,1, 11.9,1,1, 13.785, 10551.935, 384.864, 52861.054 24/06/08,20:34:26,03,09,1, 11.9,1,1, 13.785, 10552.310, 383.645, 52862.309 24/06/08,20:34:26,04,09,1, 11.9,1,1, 13.785, 10552.547, 384.731, 52861.113 24/06/08,20:34:26,05,09,1, 11.9,1,1, 13.785, 10551.269, 384.291, 52861.188 24/06/08,20:34:26,06,09,1, 11.9,1,1, 13.785, 10552.352, 383.840, 52861.919 24/06/08,20:34:26,07,09,1, 11.9,1,1, 13.785, 10551.980, 385.093, 52860.839 24/06/08,20:34:26,08,09,1, 11.9,1,1, 13.785, 10551.711, 384.019, 52862.110 24/06/08,20:34:26,09,09,1, 11.9,1,1, 13.785, 10552.975, 384.407, 52862.044 24/06/08,20:34:26,10,09,1, 11.9,1,1, 13.785, 10551.924, 384.928, 52861.119 24/06/08,20:34:26,11,09,1, 11.9,1,1, 13.785, 10552.297, 383.617, 52862.351 24/06/08,20:34:26,12,09,1, 11.9,1,1, 13.785, 10552.579, 384.676, 52861.066 24/06/08,20:34:26,13,09,1, 11.9,1,1, 13.785, 10551.322, 384.354, 52861.003 24/06/08,20:34:26,14,09,1, 11.9,1,1, 13.785, 10552.365, 383.784, 52861.998 24/06/08,20:34:26,15,09,1, 11.9,1,1, 13.785, 10551.996, 385.134, 52860.804 24/06/08,20:34:26,16,09,1, 11.9,1,1, 13.785, 10551.690, 384.066, 52862.055 24/06/08,20:34:26,17,09,1, 11.9,1,1, 13.785, 10552.972, 384.417, 52862.177 24/06/08,20:34:26,18,09,1, 11.9,1,1, 13.785, 10551.899, 385.040, 52861.174 24/06/08,20:34:26,19,09,1, 11.9,1,1, 13.785, 10552.256, 383.656, 52862.437 24/06/08,20:34:27,00,08,1, 11.9,1,1, 13.785, 10552.253, 383.656, 52862.437 24/06/08,20:34:27,01,08,1, 11.9,1,1, 13.785, 10552.675, 384.106, 52861.962 24/06/08,20:34:27,02,08,1, 11.9,1,1, 13.785, 10551.834, 385.077, 52860.944 24/06/08,20:34:27,03,08,1, 11.9,1,1, 13.785, 10552.169, 383.817, 52862.501 24/06/08,20:34:27,04,08,1, 11.9,1,1, 13.785, 10552.865, 384.538, 52861.433 24/06/08,20:34:27,05,08,1, 11.9,1,1, 13.785, 10551.568, 384.579, 52861.045 24/06/08,20:34:27,06,08,1, 11.9,1,1, 13.785, 10552.340, 383.583, 52862.132 24/06/08,20:34:27,07,08,1, 11.9,1,1, 13.785, 10552.070, 384.875, 52860.537 24/06/08,20:34:27,08,08,1, 11.9,1,1, 13.785, 10551.350, 384.213, 52861.579 24/06/08,20:34:27,09,08,1, 11.9,1,1, 13.785, 10552.658, 384.077, 52862.055 24/06/08,20:34:27,10,08,1, 11.9,1,1, 13.785, 10551.826, 385.128, 52861.020 24/06/08,20:34:27,11,08,1, 11.9,1,1, 13.785, 10552.137, 383.870, 52862.615 24/06/08,20:34:27,12,08,1, 11.9,1,1, 13.785, 10552.914, 384.519, 52861.570 24/06/08,20:34:27,13,08,1, 11.9,1,1, 13.785, 10551.586, 384.653, 52861.203 24/06/08,20:34:27,14,08,1, 11.9,1,1, 13.785, 10552.352, 383.566, 52862.120 24/06/08,20:34:27,15,08,1, 11.9,1,1, 13.785, 10552.057, 384.778, 52860.546 24/06/08,20:34:27,16,08,1, 11.9,1,1, 13.785, 10551.253, 384.158, 52861.454 24/06/08,20:34:27,17,08,1, 11.9,1,1, 13.785, 10552.600, 384.038, 52861.982 24/06/08,20:34:27,18,08,1, 11.9,1,1, 13.785, 10551.870, 385.121, 52860.889 24/06/08,20:34:27,19,08,1, 11.9,1,1, 13.785, 10552.110, 383.908, 52862.573 24/06/08,20:34:28,00,09,1, 11.9,1,1, 13.784, 10552.102, 383.908, 52862.573 24/06/08,20:34:28,01,09,1, 11.9,1,1, 13.784, 10552.343, 383.720, 52861.916 24/06/08,20:34:28,02,09,1, 11.9,1,1, 13.784, 10551.790, 384.983, 52860.624 24/06/08,20:34:28,03,09,1, 11.9,1,1, 13.784, 10551.626, 384.046, 52862.196 24/06/08,20:34:28,04,09,1, 11.9,1,1, 13.784, 10552.855, 384.318, 52861.901 24/06/08,20:34:28,05,09,1, 11.9,1,1, 13.784, 10551.810, 384.995, 52861.228 24/06/08,20:34:28,06,09,1, 11.9,1,1, 13.784, 10552.340, 383.681, 52862.668 24/06/08,20:34:28,07,09,1, 11.9,1,1, 13.784, 10552.498, 384.641, 52861.012 24/06/08,20:34:28,08,09,1, 11.9,1,1, 13.784, 10551.333, 384.376, 52861.286 24/06/08,20:34:28,09,09,1, 11.9,1,1, 13.784, 10552.313, 383.692, 52862.068 24/06/08,20:34:28,10,09,1, 11.9,1,1, 13.784, 10551.743, 384.988, 52860.570 24/06/08,20:34:28,11,09,1, 11.9,1,1, 13.784, 10551.575, 384.049, 52862.111 24/06/08,20:34:28,12,09,1, 11.9,1,1, 13.784, 10552.887, 384.265, 52861.995 24/06/08,20:34:28,13,09,1, 11.9,1,1, 13.784, 10551.789, 385.006, 52861.217 24/06/08,20:34:28,14,09,1, 11.9,1,1, 13.784, 10552.340, 383.687, 52862.565 24/06/08,20:34:28,15,09,1, 11.9,1,1, 13.784, 10552.556, 384.555, 52861.006 24/06/08,20:34:28,16,09,1, 11.9,1,1, 13.784, 10551.349, 384.486, 52861.220 24/06/08,20:34:28,17,09,1, 11.9,1,1, 13.784, 10552.314, 383.681, 52862.014 24/06/08,20:34:28,18,09,1, 11.9,1,1, 13.784, 10551.856, 385.045, 52860.617 24/06/08,20:34:28,19,09,1, 11.9,1,1, 13.784, 10551.466, 384.073, 52862.050 24/06/08,20:34:29,00,08,1, 11.8,1,1, 13.785, 10551.460, 384.073, 52862.050 24/06/08,20:34:29,01,08,1, 11.8,1,1, 13.785, 10552.346, 383.516, 52861.789 24/06/08,20:34:29,02,08,1, 11.8,1,1, 13.785, 10551.760, 384.806, 52860.597 24/06/08,20:34:29,03,08,1, 11.8,1,1, 13.785, 10551.465, 384.292, 52862.031 24/06/08,20:34:29,04,08,1, 11.8,1,1, 13.785, 10552.325, 383.951, 52861.364 24/06/08,20:34:29,05,08,1, 11.8,1,1, 13.785, 10551.669, 385.186, 52861.198 24/06/08,20:34:29,06,08,1, 11.8,1,1, 13.785, 10552.293, 383.899, 52862.606 24/06/08,20:34:29,07,08,1, 11.8,1,1, 13.785, 10552.501, 384.426, 52861.235 24/06/08,20:34:29,08,08,1, 11.8,1,1, 13.785, 10551.717, 384.741, 52861.793 24/06/08,20:34:29,09,08,1, 11.8,1,1, 13.785, 10552.318, 383.499, 52861.798 24/06/08,20:34:29,10,08,1, 11.8,1,1, 13.785, 10551.810, 384.824, 52860.568 24/06/08,20:34:29,11,08,1, 11.8,1,1, 13.785, 10551.463, 384.323, 52861.921 24/06/08,20:34:29,12,08,1, 11.8,1,1, 13.785, 10552.237, 383.883, 52861.366 24/06/08,20:34:29,13,08,1, 11.8,1,1, 13.785, 10551.724, 385.200, 52861.264 24/06/08,20:34:29,14,08,1, 11.8,1,1, 13.785, 10552.224, 383.894, 52862.548 24/06/08,20:34:29,15,08,1, 11.8,1,1, 13.785, 10552.533, 384.439, 52861.236 24/06/08,20:34:29,16,08,1, 11.8,1,1, 13.785, 10551.696, 384.852, 52861.797 24/06/08,20:34:29,17,08,1, 11.8,1,1, 13.785, 10552.370, 383.497, 52861.901 24/06/08,20:34:29,18,08,1, 11.8,1,1, 13.785, 10551.828, 384.814, 52860.516 24/06/08,20:34:29,19,08,1, 11.8,1,1, 13.785, 10551.496, 384.355, 52861.907 24/06/08,20:34:30,00,08,1, 11.9,1,1, 13.779, 10551.493, 384.355, 52861.907 24/06/08,20:34:30,01,08,1, 11.9,1,1, 13.779, 10552.388, 383.644, 52862.375 24/06/08,20:34:30,02,08,1, 11.9,1,1, 13.779, 10552.171, 384.606, 52860.911 24/06/08,20:34:30,03,08,1, 11.9,1,1, 13.779, 10551.474, 384.464, 52861.760 24/06/08,20:34:30,04,08,1, 11.9,1,1, 13.779, 10552.154, 383.649, 52861.456 24/06/08,20:34:30,05,08,1, 11.9,1,1, 13.779, 10551.546, 385.146, 52860.856 24/06/08,20:34:30,06,08,1, 11.9,1,1, 13.779, 10551.767, 384.200, 52862.382 24/06/08,20:34:30,07,08,1, 11.9,1,1, 13.779, 10552.462, 384.261, 52861.478 24/06/08,20:34:30,08,08,1, 11.9,1,1, 13.779, 10551.818, 385.115, 52861.684 24/06/08,20:34:30,09,08,1, 11.9,1,1, 13.779, 10552.414, 383.671, 52862.443 24/06/08,20:34:30,10,08,1, 11.9,1,1, 13.779, 10552.221, 384.632, 52860.897 24/06/08,20:34:30,11,08,1, 11.9,1,1, 13.779, 10551.490, 384.531, 52861.828 24/06/08,20:34:30,12,08,1, 11.9,1,1, 13.779, 10552.151, 383.630, 52861.525 24/06/08,20:34:30,13,08,1, 11.9,1,1, 13.779, 10551.558, 385.082, 52860.734 24/06/08,20:34:30,14,08,1, 11.9,1,1, 13.779, 10551.713, 384.137, 52862.246 24/06/08,20:34:30,15,08,1, 11.9,1,1, 13.779, 10552.475, 384.230, 52861.322 24/06/08,20:34:30,16,08,1, 11.9,1,1, 13.779, 10551.794, 385.174, 52861.705 24/06/08,20:34:30,17,08,1, 11.9,1,1, 13.779, 10552.394, 383.656, 52862.384 24/06/08,20:34:30,18,08,1, 11.9,1,1, 13.779, 10552.225, 384.561, 52860.730 24/06/08,20:34:30,19,08,1, 11.9,1,1, 13.779, 10551.493, 384.525, 52861.758 24/06/08,20:34:31,00,08,1, 11.9,1,1, 13.783, 10551.493, 384.525, 52861.758 24/06/08,20:34:31,01,08,1, 11.9,1,1, 13.783, 10552.242, 383.950, 52862.633 24/06/08,20:34:31,02,08,1, 11.9,1,1, 13.783, 10552.489, 384.492, 52861.231 24/06/08,20:34:31,03,08,1, 11.9,1,1, 13.783, 10551.643, 384.775, 52861.787 24/06/08,20:34:31,04,08,1, 11.9,1,1, 13.783, 10552.236, 383.555, 52861.801 24/06/08,20:34:31,05,08,1, 11.9,1,1, 13.783, 10551.671, 384.904, 52860.631 24/06/08,20:34:31,06,08,1, 11.9,1,1, 13.783, 10551.450, 384.273, 52861.891 24/06/08,20:34:31,07,08,1, 11.9,1,1, 13.783, 10552.245, 384.001, 52861.331 24/06/08,20:34:31,08,08,1, 11.9,1,1, 13.783, 10551.642, 385.261, 52861.406 24/06/08,20:34:31,09,08,1, 11.9,1,1, 13.783, 10552.243, 383.932, 52862.612 24/06/08,20:34:31,10,08,1, 11.9,1,1, 13.783, 10552.481, 384.461, 52861.246 24/06/08,20:34:31,11,08,1, 11.9,1,1, 13.783, 10551.695, 384.866, 52861.887 24/06/08,20:34:31,12,08,1, 11.9,1,1, 13.783, 10552.297, 383.526, 52861.823 24/06/08,20:34:31,13,08,1, 11.9,1,1, 13.783, 10551.741, 384.826, 52860.599 24/06/08,20:34:31,14,08,1, 11.9,1,1, 13.783, 10551.394, 384.327, 52861.918 24/06/08,20:34:31,15,08,1, 11.9,1,1, 13.783, 10552.195, 383.960, 52861.330 24/06/08,20:34:31,16,08,1, 11.9,1,1, 13.783, 10551.640, 385.244, 52861.292 24/06/08,20:34:31,17,08,1, 11.9,1,1, 13.783, 10552.221, 383.949, 52862.619 24/06/08,20:34:31,18,08,1, 11.9,1,1, 13.783, 10552.487, 384.528, 52861.343 24/06/08,20:34:31,19,08,1, 11.9,1,1, 13.783, 10551.705, 384.907, 52861.877 24/06/08,20:34:32,00,08,1, 11.9,1,1, 13.783, 10551.702, 384.907, 52861.877 24/06/08,20:34:32,01,08,1, 11.9,1,1, 13.783, 10551.876, 384.186, 52862.599 24/06/08,20:34:32,02,08,1, 11.9,1,1, 13.783, 10552.429, 384.367, 52861.436 24/06/08,20:34:32,03,08,1, 11.9,1,1, 13.783, 10551.808, 385.119, 52861.834 24/06/08,20:34:32,04,08,1, 11.9,1,1, 13.783, 10552.397, 383.744, 52862.377 24/06/08,20:34:32,05,08,1, 11.9,1,1, 13.783, 10552.039, 384.741, 52860.877 24/06/08,20:34:32,06,08,1, 11.9,1,1, 13.783, 10551.404, 384.485, 52861.789 24/06/08,20:34:32,07,08,1, 11.9,1,1, 13.783, 10552.088, 383.731, 52861.476 24/06/08,20:34:32,08,08,1, 11.9,1,1, 13.783, 10551.447, 385.173, 52860.988 24/06/08,20:34:32,09,08,1, 11.9,1,1, 13.783, 10551.868, 384.151, 52862.448 24/06/08,20:34:32,10,08,1, 11.9,1,1, 13.783, 10552.451, 384.377, 52861.344 24/06/08,20:34:32,11,08,1, 11.9,1,1, 13.783, 10551.778, 385.107, 52861.756 24/06/08,20:34:32,12,08,1, 11.9,1,1, 13.783, 10552.364, 383.701, 52862.282 24/06/08,20:34:32,13,08,1, 11.9,1,1, 13.783, 10552.046, 384.721, 52860.909 24/06/08,20:34:32,14,08,1, 11.9,1,1, 13.783, 10551.435, 384.524, 52861.827 24/06/08,20:34:32,15,08,1, 11.9,1,1, 13.783, 10552.060, 383.766, 52861.448 24/06/08,20:34:32,16,08,1, 11.9,1,1, 13.783, 10551.505, 385.174, 52860.827 24/06/08,20:34:32,17,08,1, 11.9,1,1, 13.783, 10551.812, 384.190, 52862.385 24/06/08,20:34:32,18,08,1, 11.9,1,1, 13.783, 10552.425, 384.316, 52861.459 24/06/08,20:34:32,19,08,1, 11.9,1,1, 13.783, 10551.741, 385.170, 52861.735 24/06/08,20:34:33,00,09,1, 11.9,1,1, 13.781, 10551.735, 385.170, 52861.735 24/06/08,20:34:33,01,09,1, 11.9,1,1, 13.781, 10551.251, 384.293, 52861.981 24/06/08,20:34:33,02,09,1, 11.9,1,1, 13.781, 10552.445, 384.218, 52861.954 24/06/08,20:34:33,03,09,1, 11.9,1,1, 13.781, 10551.705, 385.212, 52861.206 24/06/08,20:34:33,04,09,1, 11.9,1,1, 13.781, 10552.111, 383.907, 52862.611 24/06/08,20:34:33,05,09,1, 11.9,1,1, 13.781, 10552.645, 384.630, 52861.398 24/06/08,20:34:33,06,09,1, 11.9,1,1, 13.781, 10551.434, 384.730, 52861.341 24/06/08,20:34:33,07,09,1, 11.9,1,1, 13.781, 10552.132, 383.712, 52862.012 24/06/08,20:34:33,08,09,1, 11.9,1,1, 13.781, 10551.743, 384.983, 52860.694 24/06/08,20:34:33,09,09,1, 11.9,1,1, 13.781, 10551.242, 384.297, 52861.807 24/06/08,20:34:33,10,09,1, 11.9,1,1, 13.781, 10552.443, 384.220, 52861.952 24/06/08,20:34:33,11,09,1, 11.9,1,1, 13.781, 10551.745, 385.254, 52861.121 24/06/08,20:34:33,12,09,1, 11.9,1,1, 13.781, 10552.128, 383.908, 52862.697 24/06/08,20:34:33,13,09,1, 11.9,1,1, 13.781, 10552.616, 384.632, 52861.475 24/06/08,20:34:33,14,09,1, 11.9,1,1, 13.781, 10551.417, 384.736, 52861.349 24/06/08,20:34:33,15,09,1, 11.9,1,1, 13.781, 10552.127, 383.690, 52862.096 24/06/08,20:34:33,16,09,1, 11.9,1,1, 13.781, 10551.805, 385.009, 52860.606 24/06/08,20:34:33,17,09,1, 11.9,1,1, 13.781, 10551.258, 384.312, 52861.836 24/06/08,20:34:33,18,09,1, 11.9,1,1, 13.781, 10552.414, 384.246, 52861.954 24/06/08,20:34:33,19,09,1, 11.9,1,1, 13.781, 10551.724, 385.255, 52861.170 24/06/08,20:34:34,00,08,1, 11.9,1,1, 13.783, 10551.718, 385.255, 52861.170 24/06/08,20:34:34,01,08,1, 11.9,1,1, 13.783, 10551.102, 384.441, 52861.563 24/06/08,20:34:34,02,08,1, 11.9,1,1, 13.783, 10552.202, 384.070, 52861.874 24/06/08,20:34:34,03,08,1, 11.9,1,1, 13.783, 10551.611, 385.298, 52860.893 24/06/08,20:34:34,04,08,1, 11.9,1,1, 13.783, 10551.847, 384.048, 52862.501 24/06/08,20:34:34,05,08,1, 11.9,1,1, 13.783, 10552.697, 384.600, 52861.805 24/06/08,20:34:34,06,08,1, 11.9,1,1, 13.783, 10551.557, 384.916, 52861.247 24/06/08,20:34:34,07,08,1, 11.9,1,1, 13.783, 10552.219, 383.731, 52862.356 24/06/08,20:34:34,08,08,1, 11.9,1,1, 13.783, 10552.005, 384.911, 52860.865 24/06/08,20:34:34,09,08,1, 11.9,1,1, 13.783, 10551.095, 384.441, 52861.559 24/06/08,20:34:34,10,08,1, 11.9,1,1, 13.783, 10552.234, 384.049, 52861.907 24/06/08,20:34:34,11,08,1, 11.9,1,1, 13.783, 10551.657, 385.285, 52861.003 24/06/08,20:34:34,12,08,1, 11.9,1,1, 13.783, 10551.796, 384.117, 52862.543 24/06/08,20:34:34,13,08,1, 11.9,1,1, 13.783, 10552.665, 384.567, 52861.790 24/06/08,20:34:34,14,08,1, 11.9,1,1, 13.783, 10551.588, 384.966, 52861.440 24/06/08,20:34:34,15,08,1, 11.9,1,1, 13.783, 10552.128, 383.689, 52862.300 24/06/08,20:34:34,16,08,1, 11.9,1,1, 13.783, 10552.022, 384.824, 52860.703 24/06/08,20:34:34,17,08,1, 11.9,1,1, 13.783, 10551.128, 384.429, 52861.491 24/06/08,20:34:34,18,08,1, 11.9,1,1, 13.783, 10552.205, 383.999, 52861.874 24/06/08,20:34:34,19,08,1, 11.9,1,1, 13.783, 10551.602, 385.274, 52860.889 24/06/08,20:34:35,00,09,1, 11.8,1,1, 13.785, 10551.602, 385.274, 52860.889 24/06/08,20:34:35,01,09,1, 11.8,1,1, 13.785, 10551.169, 384.541, 52861.362 24/06/08,20:34:35,02,09,1, 11.8,1,1, 13.785, 10552.078, 383.926, 52861.855 24/06/08,20:34:35,03,09,1, 11.8,1,1, 13.785, 10551.594, 385.223, 52860.737 24/06/08,20:34:35,04,09,1, 11.8,1,1, 13.785, 10551.522, 384.217, 52862.231 24/06/08,20:34:35,05,09,1, 11.8,1,1, 13.785, 10552.598, 384.484, 52861.929 24/06/08,20:34:35,06,09,1, 11.8,1,1, 13.785, 10551.624, 385.137, 52861.350 24/06/08,20:34:35,07,09,1, 11.8,1,1, 13.785, 10552.147, 383.771, 52862.481 24/06/08,20:34:35,08,09,1, 11.8,1,1, 13.785, 10552.296, 384.763, 52861.013 24/06/08,20:34:35,09,09,1, 11.8,1,1, 13.785, 10551.121, 384.500, 52861.345 24/06/08,20:34:35,10,09,1, 11.8,1,1, 13.785, 10552.097, 383.847, 52861.963 24/06/08,20:34:35,11,09,1, 11.8,1,1, 13.785, 10551.586, 385.191, 52860.781 24/06/08,20:34:35,12,09,1, 11.8,1,1, 13.785, 10551.473, 384.208, 52862.267 24/06/08,20:34:35,13,09,1, 11.8,1,1, 13.785, 10552.572, 384.457, 52861.909 24/06/08,20:34:35,14,09,1, 11.8,1,1, 13.785, 10551.640, 385.210, 52861.374 24/06/08,20:34:35,15,09,1, 11.8,1,1, 13.785, 10552.180, 383.821, 52862.542 24/06/08,20:34:35,16,09,1, 11.8,1,1, 13.785, 10552.338, 384.776, 52861.097 24/06/08,20:34:35,17,09,1, 11.8,1,1, 13.785, 10551.181, 384.622, 52861.356 24/06/08,20:34:35,18,09,1, 11.8,1,1, 13.785, 10552.057, 383.859, 52861.909 24/06/08,20:34:35,19,09,1, 11.8,1,1, 13.785, 10551.608, 385.222, 52860.777 24/06/08,20:34:36,00,08,1, 12.0,1,1, 13.785, 10551.602, 385.222, 52860.777 24/06/08,20:34:36,01,08,1, 12.0,1,1, 13.785, 10551.322, 384.705, 52861.363 24/06/08,20:34:36,02,08,1, 12.0,1,1, 13.785, 10552.033, 383.765, 52862.017 24/06/08,20:34:36,03,08,1, 12.0,1,1, 13.785, 10551.661, 385.143, 52860.725 24/06/08,20:34:36,04,08,1, 12.0,1,1, 13.785, 10551.278, 384.331, 52861.934 24/06/08,20:34:36,05,08,1, 12.0,1,1, 13.785, 10552.418, 384.356, 52861.934 24/06/08,20:34:36,06,08,1, 12.0,1,1, 13.785, 10551.678, 385.345, 52861.355 24/06/08,20:34:36,07,08,1, 12.0,1,1, 13.785, 10552.148, 383.983, 52862.730 24/06/08,20:34:36,08,08,1, 12.0,1,1, 13.785, 10552.486, 384.704, 52861.384 24/06/08,20:34:36,09,08,1, 12.0,1,1, 13.785, 10551.308, 384.728, 52861.465 24/06/08,20:34:36,10,08,1, 12.0,1,1, 13.785, 10552.043, 383.765, 52862.034 24/06/08,20:34:36,11,08,1, 12.0,1,1, 13.785, 10551.621, 385.113, 52860.627 24/06/08,20:34:36,12,08,1, 12.0,1,1, 13.785, 10551.249, 384.356, 52861.922 24/06/08,20:34:36,13,08,1, 12.0,1,1, 13.785, 10552.414, 384.333, 52861.932 24/06/08,20:34:36,14,08,1, 12.0,1,1, 13.785, 10551.686, 385.320, 52861.342 24/06/08,20:34:36,15,08,1, 12.0,1,1, 13.785, 10552.043, 384.005, 52862.676 24/06/08,20:34:36,16,08,1, 12.0,1,1, 13.785, 10552.478, 384.742, 52861.474 24/06/08,20:34:36,17,08,1, 12.0,1,1, 13.785, 10551.326, 384.797, 52861.453 24/06/08,20:34:36,18,08,1, 12.0,1,1, 13.785, 10552.036, 383.808, 52862.082 24/06/08,20:34:36,19,08,1, 12.0,1,1, 13.785, 10551.653, 385.126, 52860.777 24/06/08,20:34:37,00,09,1, 11.9,1,1, 13.783, 10551.652, 385.126, 52860.777 24/06/08,20:34:37,01,09,1, 11.9,1,1, 13.783, 10551.458, 384.963, 52861.468 24/06/08,20:34:37,02,09,1, 11.9,1,1, 13.783, 10552.107, 383.784, 52862.111 24/06/08,20:34:37,03,09,1, 11.9,1,1, 13.783, 10551.780, 385.065, 52860.702 24/06/08,20:34:37,04,09,1, 11.9,1,1, 13.783, 10551.125, 384.398, 52861.769 24/06/08,20:34:37,05,09,1, 11.9,1,1, 13.783, 10552.227, 384.243, 52861.865 24/06/08,20:34:37,06,09,1, 11.9,1,1, 13.783, 10551.619, 385.374, 52861.227 24/06/08,20:34:37,07,09,1, 11.9,1,1, 13.783, 10551.946, 384.121, 52862.623 24/06/08,20:34:37,08,09,1, 11.9,1,1, 13.783, 10552.606, 384.726, 52861.597 24/06/08,20:34:37,09,09,1, 11.9,1,1, 13.783, 10551.464, 384.936, 52861.434 24/06/08,20:34:37,10,09,1, 11.9,1,1, 13.783, 10552.130, 383.753, 52862.123 24/06/08,20:34:37,11,09,1, 11.9,1,1, 13.783, 10551.775, 385.025, 52860.723 24/06/08,20:34:37,12,09,1, 11.9,1,1, 13.783, 10551.136, 384.455, 52861.774 24/06/08,20:34:37,13,09,1, 11.9,1,1, 13.783, 10552.234, 384.194, 52861.821 24/06/08,20:34:37,14,09,1, 11.9,1,1, 13.783, 10551.612, 385.371, 52861.130 24/06/08,20:34:37,15,09,1, 11.9,1,1, 13.783, 10551.902, 384.090, 52862.629 24/06/08,20:34:37,16,09,1, 11.9,1,1, 13.783, 10552.558, 384.676, 52861.573 24/06/08,20:34:37,17,09,1, 11.9,1,1, 13.783, 10551.481, 384.897, 52861.435 24/06/08,20:34:37,18,09,1, 11.9,1,1, 13.783, 10552.078, 383.784, 52862.211 24/06/08,20:34:37,19,09,1, 11.9,1,1, 13.783, 10551.805, 385.088, 52860.712 24/06/08,20:34:38,00,09,1, 11.9,1,1, 13.781, 10551.802, 385.088, 52860.712 24/06/08,20:34:38,01,09,1, 11.9,1,1, 13.781, 10551.573, 385.048, 52861.482 24/06/08,20:34:38,02,09,1, 11.9,1,1, 13.781, 10552.131, 383.771, 52862.332 24/06/08,20:34:38,03,09,1, 11.9,1,1, 13.781, 10551.920, 384.939, 52860.767 24/06/08,20:34:38,04,09,1, 11.9,1,1, 13.781, 10551.073, 384.566, 52861.541 24/06/08,20:34:38,05,09,1, 11.9,1,1, 13.781, 10552.148, 384.103, 52861.931 24/06/08,20:34:38,06,09,1, 11.9,1,1, 13.781, 10551.614, 385.379, 52861.120 24/06/08,20:34:38,07,09,1, 11.9,1,1, 13.781, 10551.760, 384.195, 52862.445 24/06/08,20:34:38,08,09,1, 11.9,1,1, 13.781, 10552.610, 384.662, 52861.734 24/06/08,20:34:38,09,09,1, 11.9,1,1, 13.781, 10551.548, 385.083, 52861.463 24/06/08,20:34:38,10,09,1, 11.9,1,1, 13.781, 10552.128, 383.803, 52862.275 24/06/08,20:34:38,11,09,1, 11.9,1,1, 13.781, 10551.987, 385.012, 52860.860 24/06/08,20:34:38,12,09,1, 11.9,1,1, 13.781, 10551.097, 384.564, 52861.532 24/06/08,20:34:38,13,09,1, 11.9,1,1, 13.781, 10552.143, 384.115, 52861.781 24/06/08,20:34:38,14,09,1, 11.9,1,1, 13.781, 10551.605, 385.404, 52861.054 24/06/08,20:34:38,15,09,1, 11.9,1,1, 13.781, 10551.762, 384.209, 52862.523 24/06/08,20:34:38,16,09,1, 11.9,1,1, 13.781, 10552.571, 384.627, 52861.862 24/06/08,20:34:38,17,09,1, 11.9,1,1, 13.781, 10551.617, 385.124, 52861.514 24/06/08,20:34:38,18,09,1, 11.9,1,1, 13.781, 10552.067, 383.804, 52862.265 24/06/08,20:34:38,19,09,1, 11.9,1,1, 13.781, 10551.934, 384.969, 52860.809 24/06/08,20:34:39,00,09,1, 11.9,1,1, 13.787, 10551.927, 384.969, 52860.809 24/06/08,20:34:39,01,09,1, 11.9,1,1, 13.787, 10551.631, 385.134, 52861.412 24/06/08,20:34:39,02,09,1, 11.9,1,1, 13.787, 10552.108, 383.832, 52862.384 24/06/08,20:34:39,03,09,1, 11.9,1,1, 13.787, 10552.057, 384.956, 52860.967 24/06/08,20:34:39,04,09,1, 11.9,1,1, 13.787, 10551.134, 384.586, 52861.443 24/06/08,20:34:39,05,09,1, 11.9,1,1, 13.787, 10552.090, 384.063, 52861.965 24/06/08,20:34:39,06,09,1, 11.9,1,1, 13.787, 10551.579, 385.343, 52860.951 24/06/08,20:34:39,07,09,1, 11.9,1,1, 13.787, 10551.597, 384.262, 52862.338 24/06/08,20:34:39,08,09,1, 11.9,1,1, 13.787, 10552.578, 384.598, 52861.969 24/06/08,20:34:39,09,09,1, 11.9,1,1, 13.787, 10551.612, 385.150, 52861.557 24/06/08,20:34:39,10,09,1, 11.9,1,1, 13.787, 10552.119, 383.834, 52862.303 24/06/08,20:34:39,11,09,1, 11.9,1,1, 13.787, 10552.107, 384.945, 52860.941 24/06/08,20:34:39,12,09,1, 11.9,1,1, 13.787, 10551.127, 384.581, 52861.400 24/06/08,20:34:39,13,09,1, 11.9,1,1, 13.787, 10552.062, 384.005, 52861.836 24/06/08,20:34:39,14,09,1, 11.9,1,1, 13.787, 10551.602, 385.343, 52860.858 24/06/08,20:34:39,15,09,1, 11.9,1,1, 13.787, 10551.648, 384.346, 52862.360 24/06/08,20:34:39,16,09,1, 11.9,1,1, 13.787, 10552.635, 384.619, 52861.908 24/06/08,20:34:39,17,09,1, 11.9,1,1, 13.787, 10551.586, 385.213, 52861.533 24/06/08,20:34:39,18,09,1, 11.9,1,1, 13.787, 10552.128, 383.874, 52862.449 24/06/08,20:34:39,19,09,1, 11.9,1,1, 13.787, 10552.107, 384.883, 52861.013 24/06/08,20:34:40,00,09,1, 11.9,1,1, 13.786, 10552.102, 384.883, 52861.013 24/06/08,20:34:40,01,09,1, 11.9,1,1, 13.786, 10551.699, 385.282, 52861.500 24/06/08,20:34:40,02,09,1, 11.9,1,1, 13.786, 10552.114, 383.939, 52862.427 24/06/08,20:34:40,03,09,1, 11.9,1,1, 13.786, 10552.190, 384.897, 52861.088 24/06/08,20:34:40,04,09,1, 11.9,1,1, 13.786, 10551.157, 384.653, 52861.377 24/06/08,20:34:40,05,09,1, 11.9,1,1, 13.786, 10552.039, 383.984, 52861.899 24/06/08,20:34:40,06,09,1, 11.9,1,1, 13.786, 10551.603, 385.362, 52860.822 24/06/08,20:34:40,07,09,1, 11.9,1,1, 13.786, 10551.481, 384.370, 52862.255 24/06/08,20:34:40,08,09,1, 11.9,1,1, 13.786, 10552.562, 384.619, 52861.884 24/06/08,20:34:40,09,09,1, 11.9,1,1, 13.786, 10551.688, 385.294, 52861.525 24/06/08,20:34:40,10,09,1, 11.9,1,1, 13.786, 10552.159, 383.933, 52862.605 24/06/08,20:34:40,11,09,1, 11.9,1,1, 13.786, 10552.179, 384.889, 52861.032 24/06/08,20:34:40,12,09,1, 11.9,1,1, 13.786, 10551.157, 384.637, 52861.441 24/06/08,20:34:40,13,09,1, 11.9,1,1, 13.786, 10552.053, 383.939, 52861.911 24/06/08,20:34:40,14,09,1, 11.9,1,1, 13.786, 10551.586, 385.329, 52860.868 24/06/08,20:34:40,15,09,1, 11.9,1,1, 13.786, 10551.510, 384.368, 52862.258 24/06/08,20:34:40,16,09,1, 11.9,1,1, 13.786, 10552.589, 384.557, 52861.825 24/06/08,20:34:40,17,09,1, 11.9,1,1, 13.786, 10551.718, 385.285, 52861.571 24/06/08,20:34:40,18,09,1, 11.9,1,1, 13.786, 10552.140, 383.933, 52862.494 24/06/08,20:34:40,19,09,1, 11.9,1,1, 13.786, 10552.219, 384.934, 52861.060 24/06/08,20:34:41,00,09,1, 11.9,1,1, 13.784, 10552.219, 384.934, 52861.060 24/06/08,20:34:41,01,09,1, 11.9,1,1, 13.784, 10551.733, 385.444, 52862.018 24/06/08,20:34:41,02,09,1, 11.9,1,1, 13.784, 10552.336, 383.936, 52862.439 24/06/08,20:34:41,03,09,1, 11.9,1,1, 13.784, 10551.982, 384.900, 52860.913 24/06/08,20:34:41,04,09,1, 11.9,1,1, 13.784, 10551.432, 384.776, 52861.981 24/06/08,20:34:41,05,09,1, 11.9,1,1, 13.784, 10551.956, 383.865, 52861.272 24/06/08,20:34:41,06,09,1, 11.9,1,1, 13.784, 10551.445, 385.363, 52861.085 24/06/08,20:34:41,07,09,1, 11.9,1,1, 13.784, 10551.706, 384.370, 52862.498 24/06/08,20:34:41,08,09,1, 11.9,1,1, 13.784, 10552.277, 384.468, 52861.319 24/06/08,20:34:41,09,09,1, 11.9,1,1, 13.784, 10551.720, 385.441, 52861.982 24/06/08,20:34:41,10,09,1, 11.9,1,1, 13.784, 10552.317, 383.884, 52862.296 24/06/08,20:34:41,11,09,1, 11.9,1,1, 13.784, 10552.002, 384.886, 52860.957 24/06/08,20:34:41,12,09,1, 11.9,1,1, 13.784, 10551.456, 384.868, 52861.995 24/06/08,20:34:41,13,09,1, 11.9,1,1, 13.784, 10551.972, 383.896, 52861.273 24/06/08,20:34:41,14,09,1, 11.9,1,1, 13.784, 10551.456, 385.389, 52861.056 24/06/08,20:34:41,15,09,1, 11.9,1,1, 13.784, 10551.726, 384.416, 52862.405 24/06/08,20:34:41,16,09,1, 11.9,1,1, 13.784, 10552.271, 384.448, 52861.351 24/06/08,20:34:41,17,09,1, 11.9,1,1, 13.784, 10551.735, 385.422, 52861.977 24/06/08,20:34:41,18,09,1, 11.9,1,1, 13.784, 10552.289, 383.913, 52862.400 24/06/08,20:34:41,19,09,1, 11.9,1,1, 13.784, 10551.989, 384.862, 52860.938 24/06/08,20:34:42,00,09,1, 11.9,1,1, 13.779, 10551.986, 384.862, 52860.938 24/06/08,20:34:42,01,09,1, 11.9,1,1, 13.779, 10551.734, 385.491, 52861.988 24/06/08,20:34:42,02,09,1, 11.9,1,1, 13.779, 10552.314, 383.938, 52862.310 24/06/08,20:34:42,03,09,1, 11.9,1,1, 13.779, 10552.081, 384.926, 52860.976 24/06/08,20:34:42,04,09,1, 11.9,1,1, 13.779, 10551.551, 384.876, 52862.030 24/06/08,20:34:42,05,09,1, 11.9,1,1, 13.779, 10552.052, 383.894, 52861.400 24/06/08,20:34:42,06,09,1, 11.9,1,1, 13.779, 10551.454, 385.331, 52861.019 24/06/08,20:34:42,07,09,1, 11.9,1,1, 13.779, 10551.677, 384.505, 52862.411 24/06/08,20:34:42,08,09,1, 11.9,1,1, 13.779, 10552.240, 384.469, 52861.442 24/06/08,20:34:42,09,09,1, 11.9,1,1, 13.779, 10551.746, 385.465, 52861.962 24/06/08,20:34:42,10,09,1, 11.9,1,1, 13.779, 10552.351, 383.983, 52862.404 24/06/08,20:34:42,11,09,1, 11.9,1,1, 13.779, 10552.000, 384.830, 52860.971 24/06/08,20:34:42,12,09,1, 11.9,1,1, 13.779, 10551.492, 384.838, 52861.993 24/06/08,20:34:42,13,09,1, 11.9,1,1, 13.779, 10552.028, 383.883, 52861.416 24/06/08,20:34:42,14,09,1, 11.9,1,1, 13.779, 10551.424, 385.360, 52860.913 24/06/08,20:34:42,15,09,1, 11.9,1,1, 13.779, 10551.730, 384.467, 52862.363 24/06/08,20:34:42,16,09,1, 11.9,1,1, 13.779, 10552.245, 384.496, 52861.453 24/06/08,20:34:42,17,09,1, 11.9,1,1, 13.779, 10551.758, 385.472, 52861.994 24/06/08,20:34:42,18,09,1, 11.9,1,1, 13.779, 10552.293, 384.007, 52862.421 24/06/08,20:34:42,19,09,1, 11.9,1,1, 13.779, 10552.032, 384.859, 52861.033 24/06/08,20:34:43,00,09,1, 11.9,1,1, 13.783, 10552.027, 384.859, 52861.033 24/06/08,20:34:43,01,09,1, 11.9,1,1, 13.783, 10551.680, 385.501, 52861.998 24/06/08,20:34:43,02,09,1, 11.9,1,1, 13.783, 10552.280, 383.980, 52862.355 24/06/08,20:34:43,03,09,1, 11.9,1,1, 13.783, 10552.092, 384.843, 52860.987 24/06/08,20:34:43,04,09,1, 11.9,1,1, 13.783, 10551.546, 384.872, 52861.973 24/06/08,20:34:43,05,09,1, 11.9,1,1, 13.783, 10552.034, 383.845, 52861.407 24/06/08,20:34:43,06,09,1, 11.9,1,1, 13.783, 10551.467, 385.361, 52860.876 24/06/08,20:34:43,07,09,1, 11.9,1,1, 13.783, 10551.676, 384.498, 52862.294 24/06/08,20:34:43,08,09,1, 11.9,1,1, 13.783, 10552.193, 384.460, 52861.371 24/06/08,20:34:43,09,09,1, 11.9,1,1, 13.783, 10551.837, 385.509, 52862.155 24/06/08,20:34:43,10,09,1, 11.9,1,1, 13.783, 10552.048, 384.023, 52862.571 24/06/08,20:34:43,11,09,1, 11.9,1,1, 13.783, 10552.377, 384.892, 52861.302 24/06/08,20:34:43,12,09,1, 11.9,1,1, 13.783, 10551.296, 384.835, 52861.407 24/06/08,20:34:43,13,09,1, 11.9,1,1, 13.783, 10552.006, 383.927, 52861.879 24/06/08,20:34:43,14,09,1, 11.9,1,1, 13.783, 10551.649, 385.325, 52860.731 24/06/08,20:34:43,15,09,1, 11.9,1,1, 13.783, 10551.357, 384.459, 52862.022 24/06/08,20:34:43,16,09,1, 11.9,1,1, 13.783, 10552.463, 384.549, 52861.982 24/06/08,20:34:43,17,09,1, 11.9,1,1, 13.783, 10551.746, 385.430, 52861.518 24/06/08,20:34:43,18,09,1, 11.9,1,1, 13.783, 10552.125, 384.052, 52862.632 24/06/08,20:34:43,19,09,1, 11.9,1,1, 13.783, 10552.357, 384.891, 52861.343 24/06/08,20:34:44,00,09,1, 12.0,1,1, 13.782, 10552.353, 384.891, 52861.343 24/06/08,20:34:44,01,09,1, 12.0,1,1, 13.782, 10551.804, 385.424, 52861.366 24/06/08,20:34:44,02,09,1, 12.0,1,1, 13.782, 10552.123, 384.097, 52862.452 24/06/08,20:34:44,03,09,1, 12.0,1,1, 13.782, 10552.444, 384.911, 52861.276 24/06/08,20:34:44,04,09,1, 12.0,1,1, 13.782, 10551.386, 384.847, 52861.408 24/06/08,20:34:44,05,09,1, 12.0,1,1, 13.782, 10552.073, 383.874, 52861.869 24/06/08,20:34:44,06,09,1, 12.0,1,1, 13.782, 10551.699, 385.276, 52860.711 24/06/08,20:34:44,07,09,1, 12.0,1,1, 13.782, 10551.324, 384.492, 52861.979 24/06/08,20:34:44,08,09,1, 12.0,1,1, 13.782, 10552.476, 384.506, 52861.900 24/06/08,20:34:44,09,09,1, 12.0,1,1, 13.782, 10551.793, 385.440, 52861.443 24/06/08,20:34:44,10,09,1, 12.0,1,1, 13.782, 10552.154, 384.097, 52862.668 24/06/08,20:34:44,11,09,1, 12.0,1,1, 13.782, 10552.432, 384.919, 52861.359 24/06/08,20:34:44,12,09,1, 12.0,1,1, 13.782, 10551.325, 384.819, 52861.335 24/06/08,20:34:44,13,09,1, 12.0,1,1, 13.782, 10552.058, 383.928, 52861.867 24/06/08,20:34:44,14,09,1, 12.0,1,1, 13.782, 10551.676, 385.306, 52860.842 24/06/08,20:34:44,15,09,1, 12.0,1,1, 13.782, 10551.356, 384.477, 52861.881 24/06/08,20:34:44,16,09,1, 12.0,1,1, 13.782, 10552.469, 384.465, 52861.848 24/06/08,20:34:44,17,09,1, 12.0,1,1, 13.782, 10551.741, 385.446, 52861.472 24/06/08,20:34:44,18,09,1, 12.0,1,1, 13.782, 10552.097, 384.056, 52862.628 24/06/08,20:34:44,19,09,1, 12.0,1,1, 13.782, 10552.431, 384.895, 52861.428 24/06/08,20:34:45,00,09,1, 11.9,1,1, 13.780, 10552.428, 384.895, 52861.428 24/06/08,20:34:45,01,09,1, 11.9,1,1, 13.780, 10551.770, 385.496, 52861.462 24/06/08,20:34:45,02,09,1, 11.9,1,1, 13.780, 10552.205, 384.139, 52862.627 24/06/08,20:34:45,03,09,1, 11.9,1,1, 13.780, 10552.476, 384.851, 52861.339 24/06/08,20:34:45,04,09,1, 11.9,1,1, 13.780, 10551.325, 384.876, 52861.395 24/06/08,20:34:45,05,09,1, 11.9,1,1, 13.780, 10552.071, 383.926, 52861.888 24/06/08,20:34:45,06,09,1, 11.9,1,1, 13.780, 10551.659, 385.273, 52860.776 24/06/08,20:34:45,07,09,1, 11.9,1,1, 13.780, 10551.362, 384.477, 52861.930 24/06/08,20:34:45,08,09,1, 11.9,1,1, 13.780, 10552.474, 384.469, 52861.877 24/06/08,20:34:45,09,09,1, 11.9,1,1, 13.780, 10551.778, 385.439, 52861.336 24/06/08,20:34:45,10,09,1, 11.9,1,1, 13.780, 10552.147, 384.089, 52862.557 24/06/08,20:34:45,11,09,1, 11.9,1,1, 13.780, 10552.507, 384.915, 52861.288 24/06/08,20:34:45,12,09,1, 11.9,1,1, 13.780, 10551.413, 384.897, 52861.436 24/06/08,20:34:45,13,09,1, 11.9,1,1, 13.780, 10552.042, 383.928, 52861.909 24/06/08,20:34:45,14,09,1, 11.9,1,1, 13.780, 10551.712, 385.304, 52860.712 24/06/08,20:34:45,15,09,1, 11.9,1,1, 13.780, 10551.388, 384.514, 52861.995 24/06/08,20:34:45,16,09,1, 11.9,1,1, 13.780, 10552.434, 384.485, 52861.898 24/06/08,20:34:45,17,09,1, 11.9,1,1, 13.780, 10551.734, 385.437, 52861.478 24/06/08,20:34:45,18,09,1, 11.9,1,1, 13.780, 10552.108, 384.047, 52862.596 24/06/08,20:34:45,19,09,1, 11.9,1,1, 13.780, 10552.473, 384.919, 52861.345 24/06/08,20:34:46,00,09,1, 11.9,1,1, 13.782, 10552.469, 384.919, 52861.345 24/06/08,20:34:46,01,09,1, 11.9,1,1, 13.782, 10551.758, 385.471, 52861.472 24/06/08,20:34:46,02,09,1, 11.9,1,1, 13.782, 10552.175, 384.142, 52862.611 24/06/08,20:34:46,03,09,1, 11.9,1,1, 13.782, 10552.538, 384.914, 52861.317 24/06/08,20:34:46,04,09,1, 11.9,1,1, 13.782, 10551.425, 384.866, 52861.459 24/06/08,20:34:46,05,09,1, 11.9,1,1, 13.782, 10552.151, 383.913, 52862.026 24/06/08,20:34:46,06,09,1, 11.9,1,1, 13.782, 10551.710, 385.301, 52860.777 24/06/08,20:34:46,07,09,1, 11.9,1,1, 13.782, 10551.397, 384.451, 52862.013 24/06/08,20:34:46,08,09,1, 11.9,1,1, 13.782, 10552.446, 384.462, 52861.861 24/06/08,20:34:46,09,09,1, 11.9,1,1, 13.782, 10551.778, 385.413, 52861.409 24/06/08,20:34:46,10,09,1, 11.9,1,1, 13.782, 10552.175, 384.056, 52862.586 24/06/08,20:34:46,11,09,1, 11.9,1,1, 13.782, 10552.488, 384.879, 52861.216 24/06/08,20:34:46,12,09,1, 11.9,1,1, 13.782, 10551.406, 384.896, 52861.344 24/06/08,20:34:46,13,09,1, 11.9,1,1, 13.782, 10552.105, 383.947, 52861.939 24/06/08,20:34:46,14,09,1, 11.9,1,1, 13.782, 10551.729, 385.320, 52860.746 24/06/08,20:34:46,15,09,1, 11.9,1,1, 13.782, 10551.318, 384.474, 52861.885 24/06/08,20:34:46,16,09,1, 11.9,1,1, 13.782, 10552.482, 384.443, 52861.866 24/06/08,20:34:46,17,09,1, 11.9,1,1, 13.782, 10551.797, 385.409, 52861.397 24/06/08,20:34:46,18,09,1, 11.9,1,1, 13.782, 10552.125, 384.081, 52862.573 24/06/08,20:34:46,19,09,1, 11.9,1,1, 13.782, 10552.522, 384.824, 52861.214 24/06/08,20:34:47,00,09,1, 11.9,1,1, 13.784, 10552.520, 384.824, 52861.214 24/06/08,20:34:47,01,09,1, 11.9,1,1, 13.784, 10551.807, 385.420, 52861.362 24/06/08,20:34:47,02,09,1, 11.9,1,1, 13.784, 10552.181, 384.018, 52862.507 24/06/08,20:34:47,03,09,1, 11.9,1,1, 13.784, 10552.579, 384.841, 52861.315 24/06/08,20:34:47,04,09,1, 11.9,1,1, 13.784, 10551.482, 384.888, 52861.449 24/06/08,20:34:47,05,09,1, 11.9,1,1, 13.784, 10552.157, 383.881, 52861.976 24/06/08,20:34:47,06,09,1, 11.9,1,1, 13.784, 10551.740, 385.302, 52860.733 24/06/08,20:34:47,07,09,1, 11.9,1,1, 13.784, 10551.409, 384.453, 52862.035 24/06/08,20:34:47,08,09,1, 11.9,1,1, 13.784, 10552.526, 384.488, 52861.922 24/06/08,20:34:47,09,09,1, 11.9,1,1, 13.784, 10551.779, 385.471, 52861.408 24/06/08,20:34:47,10,09,1, 11.9,1,1, 13.784, 10552.202, 384.074, 52862.528 24/06/08,20:34:47,11,09,1, 11.9,1,1, 13.784, 10552.550, 384.812, 52861.338 24/06/08,20:34:47,12,09,1, 11.9,1,1, 13.784, 10551.396, 384.844, 52861.507 24/06/08,20:34:47,13,09,1, 11.9,1,1, 13.784, 10552.115, 383.891, 52861.886 24/06/08,20:34:47,14,09,1, 11.9,1,1, 13.784, 10551.747, 385.249, 52860.728 24/06/08,20:34:47,15,09,1, 11.9,1,1, 13.784, 10551.392, 384.465, 52861.900 24/06/08,20:34:47,16,09,1, 11.9,1,1, 13.784, 10552.511, 384.485, 52861.899 24/06/08,20:34:47,17,09,1, 11.9,1,1, 13.784, 10551.822, 385.417, 52861.410 24/06/08,20:34:47,18,09,1, 11.9,1,1, 13.784, 10552.184, 384.051, 52862.622 24/06/08,20:34:47,19,09,1, 11.9,1,1, 13.784, 10552.495, 384.801, 52861.361 24/06/08,20:34:48,00,09,1, 11.9,1,1, 13.785, 10552.495, 384.801, 52861.361 24/06/08,20:34:48,01,09,1, 11.9,1,1, 13.785, 10551.597, 385.336, 52860.903 24/06/08,20:34:48,02,09,1, 11.9,1,1, 13.785, 10552.373, 384.103, 52863.084 24/06/08,20:34:48,03,09,1, 11.9,1,1, 13.785, 10552.713, 384.715, 52861.059 24/06/08,20:34:48,04,09,1, 11.9,1,1, 13.785, 10551.215, 384.895, 52861.209 24/06/08,20:34:48,05,09,1, 11.9,1,1, 13.785, 10552.493, 383.934, 52862.394 24/06/08,20:34:48,06,09,1, 11.9,1,1, 13.785, 10551.693, 385.155, 52860.232 24/06/08,20:34:48,07,09,1, 11.9,1,1, 13.785, 10551.342, 384.523, 52862.235 24/06/08,20:34:48,08,09,1, 11.9,1,1, 13.785, 10552.827, 384.410, 52862.034 24/06/08,20:34:48,09,09,1, 11.9,1,1, 13.785, 10551.612, 385.337, 52860.883 24/06/08,20:34:48,10,09,1, 11.9,1,1, 13.785, 10552.357, 384.127, 52863.062 24/06/08,20:34:48,11,09,1, 11.9,1,1, 13.785, 10552.745, 384.744, 52861.060 24/06/08,20:34:48,12,09,1, 11.9,1,1, 13.785, 10551.191, 384.816, 52861.190 24/06/08,20:34:48,13,09,1, 11.9,1,1, 13.785, 10552.446, 383.912, 52862.386 24/06/08,20:34:48,14,09,1, 11.9,1,1, 13.785, 10551.731, 385.129, 52860.193 24/06/08,20:34:48,15,09,1, 11.9,1,1, 13.785, 10551.312, 384.519, 52862.198 24/06/08,20:34:48,16,09,1, 11.9,1,1, 13.785, 10552.845, 384.461, 52862.085 24/06/08,20:34:48,17,09,1, 11.9,1,1, 13.785, 10551.596, 385.338, 52860.929 24/06/08,20:34:48,18,09,1, 11.9,1,1, 13.785, 10552.328, 384.128, 52863.170 24/06/08,20:34:48,19,09,1, 11.9,1,1, 13.785, 10552.731, 384.766, 52861.244 24/06/08,20:34:49,00,09,1, 11.9,1,1, 13.778, 10552.728, 384.766, 52861.244 24/06/08,20:34:49,01,09,1, 11.9,1,1, 13.778, 10551.641, 385.318, 52860.967 24/06/08,20:34:49,02,09,1, 11.9,1,1, 13.778, 10552.213, 384.072, 52862.998 24/06/08,20:34:49,03,09,1, 11.9,1,1, 13.778, 10552.749, 384.760, 52861.096 24/06/08,20:34:49,04,09,1, 11.9,1,1, 13.778, 10551.252, 384.820, 52861.192 24/06/08,20:34:49,05,09,1, 11.9,1,1, 13.778, 10552.448, 383.901, 52862.371 24/06/08,20:34:49,06,09,1, 11.9,1,1, 13.778, 10551.742, 385.139, 52860.187 24/06/08,20:34:49,07,09,1, 11.9,1,1, 13.778, 10551.376, 384.498, 52862.182 24/06/08,20:34:49,08,09,1, 11.9,1,1, 13.778, 10552.886, 384.465, 52862.108 24/06/08,20:34:49,09,09,1, 11.9,1,1, 13.778, 10551.647, 385.317, 52860.849 24/06/08,20:34:49,10,09,1, 11.9,1,1, 13.778, 10552.393, 384.068, 52863.080 24/06/08,20:34:49,11,09,1, 11.9,1,1, 13.778, 10552.752, 384.729, 52861.081 24/06/08,20:34:49,12,09,1, 11.9,1,1, 13.778, 10551.216, 384.790, 52861.196 24/06/08,20:34:49,13,09,1, 11.9,1,1, 13.778, 10552.508, 383.899, 52862.336 24/06/08,20:34:49,14,09,1, 11.9,1,1, 13.778, 10551.818, 385.141, 52860.203 24/06/08,20:34:49,15,09,1, 11.9,1,1, 13.778, 10551.371, 384.456, 52862.202 24/06/08,20:34:49,16,09,1, 11.9,1,1, 13.778, 10552.852, 384.432, 52862.142 24/06/08,20:34:49,17,09,1, 11.9,1,1, 13.778, 10551.693, 385.352, 52861.014 24/06/08,20:34:49,18,09,1, 11.9,1,1, 13.778, 10552.363, 384.107, 52863.038 24/06/08,20:34:49,19,09,1, 11.9,1,1, 13.778, 10552.806, 384.736, 52861.069 24/06/08,20:34:50,00,09,1, 11.9,1,1, 13.783, 10552.803, 384.736, 52861.069 24/06/08,20:34:50,01,09,1, 11.9,1,1, 13.783, 10551.678, 385.302, 52860.860 24/06/08,20:34:50,02,09,1, 11.9,1,1, 13.783, 10552.388, 384.090, 52863.065 24/06/08,20:34:50,03,09,1, 11.9,1,1, 13.783, 10552.745, 384.742, 52861.036 24/06/08,20:34:50,04,09,1, 11.9,1,1, 13.783, 10551.283, 384.791, 52861.158 24/06/08,20:34:50,05,09,1, 11.9,1,1, 13.783, 10552.546, 383.879, 52862.335 24/06/08,20:34:50,06,09,1, 11.9,1,1, 13.783, 10551.811, 385.102, 52860.257 24/06/08,20:34:50,07,09,1, 11.9,1,1, 13.783, 10551.416, 384.506, 52862.187 24/06/08,20:34:50,08,09,1, 11.9,1,1, 13.783, 10552.928, 384.430, 52862.011 24/06/08,20:34:50,09,09,1, 11.9,1,1, 13.783, 10551.652, 385.312, 52860.859 24/06/08,20:34:50,10,09,1, 11.9,1,1, 13.783, 10552.356, 384.071, 52863.143 24/06/08,20:34:50,11,09,1, 11.9,1,1, 13.783, 10552.794, 384.719, 52861.161 24/06/08,20:34:50,12,09,1, 11.9,1,1, 13.783, 10551.302, 384.790, 52861.184 24/06/08,20:34:50,13,09,1, 11.9,1,1, 13.783, 10552.482, 383.839, 52862.333 24/06/08,20:34:50,14,09,1, 11.9,1,1, 13.783, 10551.795, 385.116, 52860.195 24/06/08,20:34:50,15,09,1, 11.9,1,1, 13.783, 10551.376, 384.445, 52862.129 24/06/08,20:34:50,16,09,1, 11.9,1,1, 13.783, 10552.934, 384.399, 52862.047 24/06/08,20:34:50,17,09,1, 11.9,1,1, 13.783, 10551.697, 385.273, 52860.919 24/06/08,20:34:50,18,09,1, 11.9,1,1, 13.783, 10552.362, 384.127, 52863.107 24/06/08,20:34:50,19,09,1, 11.9,1,1, 13.783, 10552.789, 384.750, 52861.125 24/06/08,20:34:51,00,09,1, 11.8,1,1, 13.784, 10552.787, 384.750, 52861.125 24/06/08,20:34:51,01,09,1, 11.8,1,1, 13.784, 10551.663, 385.271, 52860.911 24/06/08,20:34:51,02,09,1, 11.8,1,1, 13.784, 10552.400, 384.063, 52863.019 24/06/08,20:34:51,03,09,1, 11.8,1,1, 13.784, 10552.861, 384.725, 52861.115 24/06/08,20:34:51,04,09,1, 11.8,1,1, 13.784, 10551.322, 384.739, 52861.253 24/06/08,20:34:51,05,09,1, 11.8,1,1, 13.784, 10552.570, 383.878, 52862.381 24/06/08,20:34:51,06,09,1, 11.8,1,1, 13.784, 10551.869, 385.088, 52860.248 24/06/08,20:34:51,07,09,1, 11.8,1,1, 13.784, 10551.469, 384.413, 52862.230 24/06/08,20:34:51,08,09,1, 11.8,1,1, 13.784, 10552.955, 384.412, 52862.098 24/06/08,20:34:51,09,09,1, 11.8,1,1, 13.784, 10551.724, 385.290, 52860.890 24/06/08,20:34:51,10,09,1, 11.8,1,1, 13.784, 10552.457, 384.084, 52863.110 24/06/08,20:34:51,11,09,1, 11.8,1,1, 13.784, 10552.829, 384.741, 52861.125 24/06/08,20:34:51,12,09,1, 11.8,1,1, 13.784, 10551.320, 384.810, 52861.120 24/06/08,20:34:51,13,09,1, 11.8,1,1, 13.784, 10552.558, 383.854, 52862.321 24/06/08,20:34:51,14,09,1, 11.8,1,1, 13.784, 10551.822, 385.073, 52860.240 24/06/08,20:34:51,15,09,1, 11.8,1,1, 13.784, 10551.454, 384.445, 52862.193 24/06/08,20:34:51,16,09,1, 11.8,1,1, 13.784, 10552.946, 384.390, 52862.100 24/06/08,20:34:51,17,09,1, 11.8,1,1, 13.784, 10551.746, 385.290, 52860.852 24/06/08,20:34:51,18,09,1, 11.8,1,1, 13.784, 10552.458, 384.063, 52863.111 24/06/08,20:34:51,19,09,1, 11.8,1,1, 13.784, 10552.794, 384.769, 52861.145 24/06/08,20:34:52,00,08,1, 11.9,1,1, 13.781, 10552.787, 384.769, 52861.145 24/06/08,20:34:52,01,08,1, 11.9,1,1, 13.781, 10551.236, 385.310, 52860.528 24/06/08,20:34:52,02,08,1, 11.9,1,1, 13.781, 10552.825, 384.238, 52863.969 24/06/08,20:34:52,03,08,1, 11.9,1,1, 13.781, 10552.784, 384.674, 52860.303 24/06/08,20:34:52,04,08,1, 11.9,1,1, 13.781, 10550.947, 384.772, 52860.814 24/06/08,20:34:52,05,08,1, 11.9,1,1, 13.781, 10553.023, 383.997, 52863.174 24/06/08,20:34:52,06,08,1, 11.9,1,1, 13.781, 10551.663, 384.971, 52859.253 24/06/08,20:34:52,07,08,1, 11.9,1,1, 13.781, 10551.184, 384.575, 52862.673 24/06/08,20:34:52,08,08,1, 11.9,1,1, 13.781, 10553.406, 384.436, 52862.326 24/06/08,20:34:52,09,08,1, 11.9,1,1, 13.781, 10551.236, 385.265, 52860.086 24/06/08,20:34:52,10,08,1, 11.9,1,1, 13.781, 10552.561, 384.242, 52864.053 24/06/08,20:34:52,11,08,1, 11.9,1,1, 13.781, 10553.079, 384.643, 52860.682 24/06/08,20:34:52,12,08,1, 11.9,1,1, 13.781, 10550.834, 384.798, 52861.015 24/06/08,20:34:52,13,08,1, 11.9,1,1, 13.781, 10552.951, 384.025, 52863.274 24/06/08,20:34:52,14,08,1, 11.9,1,1, 13.781, 10551.672, 384.949, 52859.284 24/06/08,20:34:52,15,08,1, 11.9,1,1, 13.781, 10551.178, 384.555, 52862.711 24/06/08,20:34:52,16,08,1, 11.9,1,1, 13.781, 10553.361, 384.445, 52862.325 24/06/08,20:34:52,17,08,1, 11.9,1,1, 13.781, 10551.250, 385.187, 52860.001 24/06/08,20:34:52,18,08,1, 11.9,1,1, 13.781, 10552.545, 384.218, 52863.986 24/06/08,20:34:52,19,08,1, 11.9,1,1, 13.781, 10553.065, 384.704, 52860.603 24/06/08,20:34:53,00,09,1, 11.9,1,1, 13.783, 10553.062, 384.704, 52860.603 24/06/08,20:34:53,01,09,1, 11.9,1,1, 13.783, 10551.253, 385.260, 52860.146 24/06/08,20:34:53,02,09,1, 11.9,1,1, 13.783, 10552.600, 384.270, 52864.061 24/06/08,20:34:53,03,09,1, 11.9,1,1, 13.783, 10553.048, 384.694, 52860.731 24/06/08,20:34:53,04,09,1, 11.9,1,1, 13.783, 10550.816, 384.792, 52861.100 24/06/08,20:34:53,05,09,1, 11.9,1,1, 13.783, 10552.999, 384.037, 52863.243 24/06/08,20:34:53,06,09,1, 11.9,1,1, 13.783, 10551.639, 385.038, 52859.356 24/06/08,20:34:53,07,09,1, 11.9,1,1, 13.783, 10551.236, 384.620, 52862.747 24/06/08,20:34:53,08,09,1, 11.9,1,1, 13.783, 10553.422, 384.490, 52862.287 24/06/08,20:34:53,09,09,1, 11.9,1,1, 13.783, 10551.279, 385.244, 52860.168 24/06/08,20:34:53,10,09,1, 11.9,1,1, 13.783, 10552.599, 384.271, 52864.114 24/06/08,20:34:53,11,09,1, 11.9,1,1, 13.783, 10553.018, 384.770, 52860.634 24/06/08,20:34:53,12,09,1, 11.9,1,1, 13.783, 10550.814, 384.832, 52861.007 24/06/08,20:34:53,13,09,1, 11.9,1,1, 13.783, 10553.036, 384.134, 52863.350 24/06/08,20:34:53,14,09,1, 11.9,1,1, 13.783, 10551.592, 385.013, 52859.271 24/06/08,20:34:53,15,09,1, 11.9,1,1, 13.783, 10551.238, 384.579, 52862.780 24/06/08,20:34:53,16,09,1, 11.9,1,1, 13.783, 10553.441, 384.492, 52862.474 24/06/08,20:34:53,17,09,1, 11.9,1,1, 13.783, 10551.240, 385.274, 52860.143 24/06/08,20:34:53,18,09,1, 11.9,1,1, 13.783, 10552.581, 384.264, 52864.077 24/06/08,20:34:53,19,09,1, 11.9,1,1, 13.783, 10553.082, 384.704, 52860.696 24/06/08,20:34:54,00,09,1, 11.9,1,1, 13.780, 10553.079, 384.704, 52860.696 24/06/08,20:34:54,01,09,1, 11.9,1,1, 13.780, 10551.237, 385.280, 52860.300 24/06/08,20:34:54,02,09,1, 11.9,1,1, 13.780, 10552.600, 384.263, 52864.031 24/06/08,20:34:54,03,09,1, 11.9,1,1, 13.780, 10552.970, 384.801, 52860.654 24/06/08,20:34:54,04,09,1, 11.9,1,1, 13.780, 10550.819, 384.833, 52861.128 24/06/08,20:34:54,05,09,1, 11.9,1,1, 13.780, 10552.918, 384.094, 52863.147 24/06/08,20:34:54,06,09,1, 11.9,1,1, 13.780, 10551.634, 385.051, 52859.301 24/06/08,20:34:54,07,09,1, 11.9,1,1, 13.780, 10551.275, 384.660, 52862.804 24/06/08,20:34:54,08,09,1, 11.9,1,1, 13.780, 10553.383, 384.573, 52862.360 24/06/08,20:34:54,09,09,1, 11.9,1,1, 13.780, 10551.288, 385.310, 52860.265 24/06/08,20:34:54,10,09,1, 11.9,1,1, 13.780, 10552.631, 384.282, 52864.026 24/06/08,20:34:54,11,09,1, 11.9,1,1, 13.780, 10552.957, 384.772, 52860.630 24/06/08,20:34:54,12,09,1, 11.9,1,1, 13.780, 10550.794, 384.830, 52861.014 24/06/08,20:34:54,13,09,1, 11.9,1,1, 13.780, 10552.945, 384.125, 52863.189 24/06/08,20:34:54,14,09,1, 11.9,1,1, 13.780, 10551.643, 385.060, 52859.420 24/06/08,20:34:54,15,09,1, 11.9,1,1, 13.780, 10551.246, 384.610, 52862.763 24/06/08,20:34:54,16,09,1, 11.9,1,1, 13.780, 10553.394, 384.566, 52862.294 24/06/08,20:34:54,17,09,1, 11.9,1,1, 13.780, 10551.254, 385.265, 52860.212 24/06/08,20:34:54,18,09,1, 11.9,1,1, 13.780, 10552.604, 384.297, 52864.080 24/06/08,20:34:54,19,09,1, 11.9,1,1, 13.780, 10552.927, 384.760, 52860.584 24/06/08,20:34:55,00,09,1, 12.0,1,1, 13.782, 10552.920, 384.760, 52860.584 24/06/08,20:34:55,01,09,1, 12.0,1,1, 13.782, 10551.201, 385.347, 52860.239 24/06/08,20:34:55,02,09,1, 12.0,1,1, 13.782, 10552.573, 384.311, 52863.982 24/06/08,20:34:55,03,09,1, 12.0,1,1, 13.782, 10552.818, 384.771, 52860.463 24/06/08,20:34:55,04,09,1, 12.0,1,1, 13.782, 10550.791, 384.856, 52861.059 24/06/08,20:34:55,05,09,1, 12.0,1,1, 13.782, 10552.890, 384.161, 52863.136 24/06/08,20:34:55,06,09,1, 12.0,1,1, 13.782, 10551.498, 385.155, 52859.339 24/06/08,20:34:55,07,09,1, 12.0,1,1, 13.782, 10551.315, 384.667, 52862.913 24/06/08,20:34:55,08,09,1, 12.0,1,1, 13.782, 10553.320, 384.609, 52862.225 24/06/08,20:34:55,09,09,1, 12.0,1,1, 13.782, 10551.181, 385.364, 52860.219 24/06/08,20:34:55,10,09,1, 12.0,1,1, 13.782, 10552.600, 384.292, 52863.969 24/06/08,20:34:55,11,09,1, 12.0,1,1, 13.782, 10552.873, 384.803, 52860.513 24/06/08,20:34:55,12,09,1, 12.0,1,1, 13.782, 10550.761, 384.889, 52861.204 24/06/08,20:34:55,13,09,1, 12.0,1,1, 13.782, 10552.901, 384.108, 52863.097 24/06/08,20:34:55,14,09,1, 12.0,1,1, 13.782, 10551.540, 385.180, 52859.347 24/06/08,20:34:55,15,09,1, 12.0,1,1, 13.782, 10551.322, 384.630, 52862.917 24/06/08,20:34:55,16,09,1, 12.0,1,1, 13.782, 10553.338, 384.558, 52862.305 24/06/08,20:34:55,17,09,1, 12.0,1,1, 13.782, 10551.222, 385.324, 52860.333 24/06/08,20:34:55,18,09,1, 12.0,1,1, 13.782, 10552.587, 384.325, 52864.025 24/06/08,20:34:55,19,09,1, 12.0,1,1, 13.782, 10552.790, 384.839, 52860.502 24/06/08,20:34:56,00,09,1, 11.9,1,1, 13.781, 10552.787, 384.839, 52860.502 24/06/08,20:34:56,01,09,1, 11.9,1,1, 13.781, 10551.193, 385.351, 52860.476 24/06/08,20:34:56,02,09,1, 11.9,1,1, 13.781, 10552.638, 384.294, 52864.123 24/06/08,20:34:56,03,09,1, 11.9,1,1, 13.781, 10552.733, 384.895, 52860.401 24/06/08,20:34:56,04,09,1, 11.9,1,1, 13.781, 10550.709, 384.858, 52861.312 24/06/08,20:34:56,05,09,1, 11.9,1,1, 13.781, 10552.928, 384.158, 52863.012 24/06/08,20:34:56,06,09,1, 11.9,1,1, 13.781, 10551.484, 385.209, 52859.479 24/06/08,20:34:56,07,09,1, 11.9,1,1, 13.781, 10551.401, 384.716, 52863.120 24/06/08,20:34:56,08,09,1, 11.9,1,1, 13.781, 10553.360, 384.648, 52862.269 24/06/08,20:34:56,09,09,1, 11.9,1,1, 13.781, 10551.110, 385.331, 52860.439 24/06/08,20:34:56,10,09,1, 11.9,1,1, 13.781, 10552.622, 384.308, 52864.073 24/06/08,20:34:56,11,09,1, 11.9,1,1, 13.781, 10552.653, 384.883, 52860.335 24/06/08,20:34:56,12,09,1, 11.9,1,1, 13.781, 10550.736, 384.900, 52861.291 24/06/08,20:34:56,13,09,1, 11.9,1,1, 13.781, 10552.888, 384.218, 52863.129 24/06/08,20:34:56,14,09,1, 11.9,1,1, 13.781, 10551.432, 385.234, 52859.495 24/06/08,20:34:56,15,09,1, 11.9,1,1, 13.781, 10551.393, 384.663, 52863.110 24/06/08,20:34:56,16,09,1, 11.9,1,1, 13.781, 10553.378, 384.669, 52862.206 24/06/08,20:34:56,17,09,1, 11.9,1,1, 13.781, 10551.050, 385.299, 52860.412 24/06/08,20:34:56,18,09,1, 11.9,1,1, 13.781, 10552.611, 384.301, 52864.073 24/06/08,20:34:56,19,09,1, 11.9,1,1, 13.781, 10552.657, 384.850, 52860.373 24/06/08,20:34:57,00,09,1, 12.0,1,1, 13.783, 10552.653, 384.850, 52860.373 24/06/08,20:34:57,01,09,1, 12.0,1,1, 13.783, 10551.395, 385.401, 52860.919 24/06/08,20:34:57,02,09,1, 12.0,1,1, 13.783, 10552.530, 384.251, 52863.488 24/06/08,20:34:57,03,09,1, 12.0,1,1, 13.783, 10552.448, 385.017, 52860.483 24/06/08,20:34:57,04,09,1, 12.0,1,1, 13.783, 10550.947, 384.920, 52861.451 24/06/08,20:34:57,05,09,1, 12.0,1,1, 13.783, 10552.610, 384.215, 52862.473 24/06/08,20:34:57,06,09,1, 12.0,1,1, 13.783, 10551.430, 385.397, 52859.865 24/06/08,20:34:57,07,09,1, 12.0,1,1, 13.783, 10551.664, 384.715, 52863.215 24/06/08,20:34:57,08,09,1, 12.0,1,1, 13.783, 10552.874, 384.808, 52862.043 24/06/08,20:34:57,09,09,1, 12.0,1,1, 13.783, 10551.626, 385.484, 52861.570 24/06/08,20:34:57,10,09,1, 12.0,1,1, 13.783, 10552.283, 384.203, 52862.815 24/06/08,20:34:57,11,09,1, 12.0,1,1, 13.783, 10552.278, 385.144, 52861.217 24/06/08,20:34:57,12,09,1, 12.0,1,1, 13.783, 10551.370, 384.969, 52861.798 24/06/08,20:34:57,13,09,1, 12.0,1,1, 13.783, 10552.296, 384.198, 52862.229 24/06/08,20:34:57,14,09,1, 12.0,1,1, 13.783, 10551.775, 385.586, 52861.059 24/06/08,20:34:57,15,09,1, 12.0,1,1, 13.783, 10551.653, 384.558, 52862.479 24/06/08,20:34:57,16,09,1, 12.0,1,1, 13.783, 10552.682, 384.822, 52862.002 24/06/08,20:34:57,17,09,1, 12.0,1,1, 13.783, 10551.736, 385.562, 52861.588 24/06/08,20:34:57,18,09,1, 12.0,1,1, 13.783, 10552.228, 384.160, 52862.655 24/06/08,20:34:57,19,09,1, 12.0,1,1, 13.783, 10552.358, 385.213, 52861.315 24/06/08,20:34:58,00,09,1, 11.9,1,1, 13.782, 10552.353, 385.213, 52861.315 24/06/08,20:34:58,01,09,1, 11.9,1,1, 13.782, 10552.200, 385.564, 52862.386 24/06/08,20:34:58,02,09,1, 11.9,1,1, 13.782, 10551.869, 384.087, 52861.634 24/06/08,20:34:58,03,09,1, 11.9,1,1, 13.782, 10552.132, 385.358, 52862.072 24/06/08,20:34:58,04,09,1, 11.9,1,1, 13.782, 10551.754, 384.883, 52861.817 24/06/08,20:34:58,05,09,1, 11.9,1,1, 13.782, 10551.710, 384.218, 52861.389 24/06/08,20:34:58,06,09,1, 11.9,1,1, 13.782, 10552.054, 385.748, 52862.118 24/06/08,20:34:58,07,09,1, 11.9,1,1, 13.782, 10551.794, 384.424, 52861.793 24/06/08,20:34:58,08,09,1, 11.9,1,1, 13.782, 10552.207, 384.897, 52861.957 24/06/08,20:34:58,09,09,1, 11.9,1,1, 13.782, 10552.204, 385.596, 52862.371 24/06/08,20:34:58,10,09,1, 11.9,1,1, 13.782, 10551.872, 384.019, 52861.669 24/06/08,20:34:58,11,09,1, 11.9,1,1, 13.782, 10552.077, 385.391, 52861.984 24/06/08,20:34:58,12,09,1, 11.9,1,1, 13.782, 10551.762, 384.917, 52861.820 24/06/08,20:34:58,13,09,1, 11.9,1,1, 13.782, 10551.789, 384.206, 52861.474 24/06/08,20:34:58,14,09,1, 11.9,1,1, 13.782, 10552.034, 385.786, 52862.157 24/06/08,20:34:58,15,09,1, 11.9,1,1, 13.782, 10551.848, 384.431, 52861.769 24/06/08,20:34:58,16,09,1, 11.9,1,1, 13.782, 10552.166, 384.937, 52861.968 24/06/08,20:34:58,17,09,1, 11.9,1,1, 13.782, 10552.189, 385.545, 52862.391 24/06/08,20:34:58,18,09,1, 11.9,1,1, 13.782, 10551.881, 384.040, 52861.604 24/06/08,20:34:58,19,09,1, 11.9,1,1, 13.782, 10552.157, 385.419, 52862.034 24/06/08,20:34:59,00,09,1, 11.9,1,1, 13.779, 10552.152, 385.419, 52862.034 24/06/08,20:34:59,01,09,1, 11.9,1,1, 13.779, 10552.103, 385.534, 52862.306 24/06/08,20:34:59,02,09,1, 11.9,1,1, 13.779, 10551.801, 384.078, 52861.415 24/06/08,20:34:59,03,09,1, 11.9,1,1, 13.779, 10552.110, 385.468, 52861.925 24/06/08,20:34:59,04,09,1, 11.9,1,1, 13.779, 10551.697, 384.819, 52861.741 24/06/08,20:34:59,05,09,1, 11.9,1,1, 13.779, 10551.708, 384.375, 52861.625 24/06/08,20:34:59,06,09,1, 11.9,1,1, 13.779, 10552.039, 385.804, 52862.272 24/06/08,20:34:59,07,09,1, 11.9,1,1, 13.779, 10551.821, 384.365, 52861.850 24/06/08,20:34:59,08,09,1, 11.9,1,1, 13.779, 10552.211, 385.054, 52862.019 24/06/08,20:34:59,09,09,1, 11.9,1,1, 13.779, 10552.098, 385.529, 52862.186 24/06/08,20:34:59,10,09,1, 11.9,1,1, 13.779, 10551.877, 384.062, 52861.597 24/06/08,20:34:59,11,09,1, 11.9,1,1, 13.779, 10552.012, 385.501, 52861.962 24/06/08,20:34:59,12,09,1, 11.9,1,1, 13.779, 10551.711, 384.815, 52861.698 24/06/08,20:34:59,13,09,1, 11.9,1,1, 13.779, 10551.748, 384.366, 52861.479 24/06/08,20:34:59,14,09,1, 11.9,1,1, 13.779, 10552.065, 385.848, 52862.260 24/06/08,20:34:59,15,09,1, 11.9,1,1, 13.779, 10551.810, 384.382, 52861.786 24/06/08,20:34:59,16,09,1, 11.9,1,1, 13.779, 10552.226, 385.075, 52861.947 24/06/08,20:34:59,17,09,1, 11.9,1,1, 13.779, 10552.127, 385.546, 52862.230 24/06/08,20:34:59,18,09,1, 11.9,1,1, 13.779, 10551.805, 384.010, 52861.510 24/06/08,20:34:59,19,09,1, 11.9,1,1, 13.779, 10552.070, 385.483, 52862.016 24/06/08,20:35:00,00,09,1, 11.9,1,1, 13.780, 10552.069, 385.483, 52862.016 24/06/08,20:35:00,01,09,1, 11.9,1,1, 13.780, 10551.978, 385.467, 52862.139 24/06/08,20:35:00,02,09,1, 11.9,1,1, 13.780, 10551.719, 384.153, 52861.454 24/06/08,20:35:00,03,09,1, 11.9,1,1, 13.780, 10551.975, 385.581, 52862.001 24/06/08,20:35:00,04,09,1, 11.9,1,1, 13.780, 10551.616, 384.833, 52861.780 24/06/08,20:35:00,05,09,1, 11.9,1,1, 13.780, 10551.753, 384.501, 52861.672 24/06/08,20:35:00,06,09,1, 11.9,1,1, 13.780, 10552.046, 385.897, 52862.321 24/06/08,20:35:00,07,09,1, 11.9,1,1, 13.780, 10551.798, 384.371, 52861.667 24/06/08,20:35:00,08,09,1, 11.9,1,1, 13.780, 10552.389, 385.105, 52861.948 24/06/08,20:35:00,09,09,1, 11.9,1,1, 13.780, 10551.690, 385.368, 52861.569 24/06/08,20:35:00,10,09,1, 11.9,1,1, 13.780, 10552.035, 384.092, 52862.042 24/06/08,20:35:00,11,09,1, 11.9,1,1, 13.780, 10551.884, 385.401, 52860.928 24/06/08,20:35:00,12,09,1, 11.9,1,1, 13.780, 10551.230, 384.806, 52861.630 24/06/08,20:35:00,13,09,1, 11.9,1,1, 13.780, 10552.202, 384.566, 52861.969 24/06/08,20:35:00,14,09,1, 11.9,1,1, 13.780, 10551.671, 385.794, 52861.267 24/06/08,20:35:00,15,09,1, 11.9,1,1, 13.780, 10551.929, 384.536, 52862.666 24/06/08,20:35:00,16,09,1, 11.9,1,1, 13.780, 10552.581, 385.056, 52861.745 24/06/08,20:35:00,17,09,1, 11.9,1,1, 13.780, 10551.540, 385.372, 52861.648 24/06/08,20:35:00,18,09,1, 11.9,1,1, 13.780, 10552.133, 384.163, 52862.297 24/06/08,20:35:00,19,09,1, 11.9,1,1, 13.780, 10551.841, 385.369, 52860.845 24/06/08,20:35:01,00,09,1, 11.8,1,1, 13.779, 10551.835, 385.369, 52860.845 24/06/08,20:35:01,01,09,1, 11.8,1,1, 13.779, 10551.595, 385.382, 52862.126 24/06/08,20:35:01,02,09,1, 11.8,1,1, 13.779, 10552.077, 384.083, 52861.672 24/06/08,20:35:01,03,09,1, 11.8,1,1, 13.779, 10551.546, 385.481, 52860.886 24/06/08,20:35:01,04,09,1, 11.8,1,1, 13.779, 10551.478, 384.905, 52862.302 24/06/08,20:35:01,05,09,1, 11.8,1,1, 13.779, 10552.077, 384.583, 52861.370 24/06/08,20:35:01,06,09,1, 11.8,1,1, 13.779, 10551.632, 385.859, 52861.759 24/06/08,20:35:01,07,09,1, 11.8,1,1, 13.779, 10552.227, 384.500, 52862.656 24/06/08,20:35:01,08,09,1, 11.8,1,1, 13.779, 10552.217, 385.113, 52861.332 24/06/08,20:35:01,09,09,1, 11.8,1,1, 13.779, 10551.603, 385.331, 52862.021 24/06/08,20:35:01,10,09,1, 11.8,1,1, 13.779, 10552.093, 384.118, 52861.620 24/06/08,20:35:01,11,09,1, 11.8,1,1, 13.779, 10551.450, 385.503, 52860.905 24/06/08,20:35:01,12,09,1, 11.8,1,1, 13.779, 10551.443, 384.839, 52862.231 24/06/08,20:35:01,13,09,1, 11.8,1,1, 13.779, 10552.082, 384.617, 52861.415 24/06/08,20:35:01,14,09,1, 11.8,1,1, 13.779, 10551.615, 385.808, 52861.813 24/06/08,20:35:01,15,09,1, 11.8,1,1, 13.779, 10552.245, 384.453, 52862.700 24/06/08,20:35:01,16,09,1, 11.8,1,1, 13.779, 10552.239, 385.127, 52861.311 24/06/08,20:35:01,17,09,1, 11.8,1,1, 13.779, 10551.624, 385.385, 52862.161 24/06/08,20:35:01,18,09,1, 11.8,1,1, 13.779, 10552.079, 384.112, 52861.741 24/06/08,20:35:01,19,09,1, 11.8,1,1, 13.779, 10551.482, 385.506, 52860.858 24/06/08,20:35:02,00,09,1, 11.9,1,1, 13.784, 10551.476, 385.506, 52860.858 24/06/08,20:35:02,01,09,1, 11.9,1,1, 13.784, 10551.570, 385.297, 52861.995 24/06/08,20:35:02,02,09,1, 11.9,1,1, 13.784, 10551.989, 384.145, 52861.474 24/06/08,20:35:02,03,09,1, 11.9,1,1, 13.784, 10551.428, 385.648, 52860.984 24/06/08,20:35:02,04,09,1, 11.9,1,1, 13.784, 10551.529, 384.849, 52862.389 24/06/08,20:35:02,05,09,1, 11.9,1,1, 13.784, 10552.072, 384.736, 52861.446 24/06/08,20:35:02,06,09,1, 11.9,1,1, 13.784, 10551.646, 385.888, 52861.993 24/06/08,20:35:02,07,09,1, 11.9,1,1, 13.784, 10552.247, 384.364, 52862.498 24/06/08,20:35:02,08,09,1, 11.9,1,1, 13.784, 10552.081, 385.176, 52861.268 24/06/08,20:35:02,09,09,1, 11.9,1,1, 13.784, 10551.542, 385.345, 52862.199 24/06/08,20:35:02,10,09,1, 11.9,1,1, 13.784, 10551.980, 384.182, 52861.484 24/06/08,20:35:02,11,09,1, 11.9,1,1, 13.784, 10551.429, 385.593, 52860.899 24/06/08,20:35:02,12,09,1, 11.9,1,1, 13.784, 10551.535, 384.791, 52862.357 24/06/08,20:35:02,13,09,1, 11.9,1,1, 13.784, 10552.098, 384.723, 52861.388 24/06/08,20:35:02,14,09,1, 11.9,1,1, 13.784, 10551.657, 385.877, 52861.980 24/06/08,20:35:02,15,09,1, 11.9,1,1, 13.784, 10552.205, 384.382, 52862.503 24/06/08,20:35:02,16,09,1, 11.9,1,1, 13.784, 10552.129, 385.224, 52861.208 24/06/08,20:35:02,17,09,1, 11.9,1,1, 13.784, 10551.489, 385.326, 52862.125 24/06/08,20:35:02,18,09,1, 11.9,1,1, 13.784, 10551.947, 384.170, 52861.483 24/06/08,20:35:02,19,09,1, 11.9,1,1, 13.784, 10551.376, 385.688, 52860.952 24/06/08,20:35:03,00,09,1, 11.9,1,1, 13.781, 10551.368, 385.688, 52860.952 24/06/08,20:35:03,01,09,1, 11.9,1,1, 13.781, 10551.391, 385.207, 52862.027 24/06/08,20:35:03,02,09,1, 11.9,1,1, 13.781, 10551.855, 384.212, 52861.400 24/06/08,20:35:03,03,09,1, 11.9,1,1, 13.781, 10551.328, 385.798, 52861.110 24/06/08,20:35:03,04,09,1, 11.9,1,1, 13.781, 10551.604, 384.865, 52862.488 24/06/08,20:35:03,05,09,1, 11.9,1,1, 13.781, 10552.134, 384.838, 52861.351 24/06/08,20:35:03,06,09,1, 11.9,1,1, 13.781, 10551.677, 385.794, 52862.023 24/06/08,20:35:03,07,09,1, 11.9,1,1, 13.781, 10552.200, 384.388, 52862.394 24/06/08,20:35:03,08,09,1, 11.9,1,1, 13.781, 10551.889, 385.304, 52861.065 24/06/08,20:35:03,09,09,1, 11.9,1,1, 13.781, 10551.429, 385.269, 52862.042 24/06/08,20:35:03,10,09,1, 11.9,1,1, 13.781, 10551.833, 384.243, 52861.406 24/06/08,20:35:03,11,09,1, 11.9,1,1, 13.781, 10551.276, 385.743, 52861.056 24/06/08,20:35:03,12,09,1, 11.9,1,1, 13.781, 10551.634, 384.872, 52862.370 24/06/08,20:35:03,13,09,1, 11.9,1,1, 13.781, 10552.119, 384.851, 52861.358 24/06/08,20:35:03,14,09,1, 11.9,1,1, 13.781, 10551.665, 385.835, 52862.099 24/06/08,20:35:03,15,09,1, 11.9,1,1, 13.781, 10552.223, 384.349, 52862.371 24/06/08,20:35:03,16,09,1, 11.9,1,1, 13.781, 10551.931, 385.311, 52861.009 24/06/08,20:35:03,17,09,1, 11.9,1,1, 13.781, 10551.372, 385.210, 52862.008 24/06/08,20:35:03,18,09,1, 11.9,1,1, 13.781, 10551.843, 384.281, 52861.373 24/06/08,20:35:03,19,09,1, 11.9,1,1, 13.781, 10551.315, 385.752, 52861.082 24/06/08,20:35:04,00,09,1, 11.9,1,1, 13.782, 10551.310, 385.752, 52861.082 24/06/08,20:35:04,01,09,1, 11.9,1,1, 13.782, 10551.289, 385.157, 52862.047 24/06/08,20:35:04,02,09,1, 11.9,1,1, 13.782, 10551.772, 384.314, 52861.362 24/06/08,20:35:04,03,09,1, 11.9,1,1, 13.782, 10551.292, 385.860, 52861.266 24/06/08,20:35:04,04,09,1, 11.9,1,1, 13.782, 10551.693, 384.823, 52862.525 24/06/08,20:35:04,05,09,1, 11.9,1,1, 13.782, 10552.144, 385.002, 52861.543 24/06/08,20:35:04,06,09,1, 11.9,1,1, 13.782, 10551.652, 385.778, 52862.171 24/06/08,20:35:04,07,09,1, 11.9,1,1, 13.782, 10552.147, 384.275, 52862.247 24/06/08,20:35:04,08,09,1, 11.9,1,1, 13.782, 10551.756, 385.341, 52860.946 24/06/08,20:35:04,09,09,1, 11.9,1,1, 13.782, 10551.294, 385.163, 52862.052 24/06/08,20:35:04,10,09,1, 11.9,1,1, 13.782, 10551.820, 384.307, 52861.393 24/06/08,20:35:04,11,09,1, 11.9,1,1, 13.782, 10551.315, 385.878, 52861.304 24/06/08,20:35:04,12,09,1, 11.9,1,1, 13.782, 10551.712, 384.748, 52862.564 24/06/08,20:35:04,13,09,1, 11.9,1,1, 13.782, 10552.191, 385.002, 52861.615 24/06/08,20:35:04,14,09,1, 11.9,1,1, 13.782, 10551.603, 385.829, 52862.195 24/06/08,20:35:04,15,09,1, 11.9,1,1, 13.782, 10552.177, 384.308, 52862.280 24/06/08,20:35:04,16,09,1, 11.9,1,1, 13.782, 10551.716, 385.363, 52861.022 24/06/08,20:35:04,17,09,1, 11.9,1,1, 13.782, 10551.322, 385.166, 52862.113 24/06/08,20:35:04,18,09,1, 11.9,1,1, 13.782, 10551.791, 384.342, 52861.269 24/06/08,20:35:04,19,09,1, 11.9,1,1, 13.782, 10551.266, 385.819, 52861.184 24/06/08,20:35:05,00,09,1, 11.9,1,1, 13.782, 10551.260, 385.819, 52861.184 24/06/08,20:35:05,01,09,1, 11.9,1,1, 13.782, 10551.249, 385.177, 52862.135 24/06/08,20:35:05,02,09,1, 11.9,1,1, 13.782, 10551.719, 384.498, 52861.254 24/06/08,20:35:05,03,09,1, 11.9,1,1, 13.782, 10551.318, 385.940, 52861.326 24/06/08,20:35:05,04,09,1, 11.9,1,1, 13.782, 10551.766, 384.803, 52862.603 24/06/08,20:35:05,05,09,1, 11.9,1,1, 13.782, 10552.069, 385.044, 52861.434 24/06/08,20:35:05,06,09,1, 11.9,1,1, 13.782, 10551.633, 385.749, 52862.252 24/06/08,20:35:05,07,09,1, 11.9,1,1, 13.782, 10552.053, 384.328, 52862.125 24/06/08,20:35:05,08,09,1, 11.9,1,1, 13.782, 10551.582, 385.463, 52860.992 24/06/08,20:35:05,09,09,1, 11.9,1,1, 13.782, 10551.273, 385.157, 52862.079 24/06/08,20:35:05,10,09,1, 11.9,1,1, 13.782, 10551.732, 384.419, 52861.313 24/06/08,20:35:05,11,09,1, 11.9,1,1, 13.782, 10551.314, 385.957, 52861.412 24/06/08,20:35:05,12,09,1, 11.9,1,1, 13.782, 10551.767, 384.798, 52862.545 24/06/08,20:35:05,13,09,1, 11.9,1,1, 13.782, 10552.101, 385.124, 52861.564 24/06/08,20:35:05,14,09,1, 11.9,1,1, 13.782, 10551.622, 385.786, 52862.224 24/06/08,20:35:05,15,09,1, 11.9,1,1, 13.782, 10552.074, 384.294, 52862.104 24/06/08,20:35:05,16,09,1, 11.9,1,1, 13.782, 10551.557, 385.478, 52860.930 24/06/08,20:35:05,17,09,1, 11.9,1,1, 13.782, 10551.216, 385.132, 52862.079 24/06/08,20:35:05,18,09,1, 11.9,1,1, 13.782, 10551.734, 384.522, 52861.254 24/06/08,20:35:05,19,09,1, 11.9,1,1, 13.782, 10551.293, 385.953, 52861.326 24/06/08,20:35:06,00,08,1, 11.9,1,1, 13.781, 10551.293, 385.953, 52861.326 24/06/08,20:35:06,01,08,1, 11.9,1,1, 13.781, 10550.901, 385.034, 52861.723 24/06/08,20:35:06,02,08,1, 11.9,1,1, 13.781, 10551.911, 384.608, 52861.956 24/06/08,20:35:06,03,08,1, 11.9,1,1, 13.781, 10551.380, 385.945, 52861.201 24/06/08,20:35:06,04,08,1, 11.9,1,1, 13.781, 10551.569, 384.770, 52862.575 24/06/08,20:35:06,05,08,1, 11.9,1,1, 13.781, 10552.372, 385.206, 52861.795 24/06/08,20:35:06,06,08,1, 11.9,1,1, 13.781, 10551.381, 385.586, 52861.589 24/06/08,20:35:06,07,08,1, 11.9,1,1, 13.781, 10551.925, 384.364, 52862.304 24/06/08,20:35:06,08,08,1, 11.9,1,1, 13.781, 10551.672, 385.517, 52860.856 24/06/08,20:35:06,09,08,1, 11.9,1,1, 13.781, 10550.900, 385.045, 52861.665 24/06/08,20:35:06,10,08,1, 11.9,1,1, 13.781, 10551.874, 384.616, 52861.870 24/06/08,20:35:06,11,08,1, 11.9,1,1, 13.781, 10551.374, 385.933, 52861.147 24/06/08,20:35:06,12,08,1, 11.9,1,1, 13.781, 10551.628, 384.813, 52862.624 24/06/08,20:35:06,13,08,1, 11.9,1,1, 13.781, 10552.349, 385.229, 52861.898 24/06/08,20:35:06,14,08,1, 11.9,1,1, 13.781, 10551.374, 385.589, 52861.732 24/06/08,20:35:06,15,08,1, 11.9,1,1, 13.781, 10551.881, 384.307, 52862.281 24/06/08,20:35:06,16,08,1, 11.9,1,1, 13.781, 10551.668, 385.563, 52860.861 24/06/08,20:35:06,17,08,1, 11.9,1,1, 13.781, 10550.891, 385.056, 52861.608 24/06/08,20:35:06,18,08,1, 11.9,1,1, 13.781, 10551.936, 384.658, 52861.839 24/06/08,20:35:06,19,08,1, 11.9,1,1, 13.781, 10551.404, 385.886, 52861.249 24/06/08,20:35:07,00,09,1, 11.9,1,1, 13.779, 10551.401, 385.886, 52861.249 24/06/08,20:35:07,01,09,1, 11.9,1,1, 13.779, 10550.893, 385.098, 52861.762 24/06/08,20:35:07,02,09,1, 11.9,1,1, 13.779, 10551.896, 384.737, 52861.925 24/06/08,20:35:07,03,09,1, 11.9,1,1, 13.779, 10551.342, 385.966, 52861.337 24/06/08,20:35:07,04,09,1, 11.9,1,1, 13.779, 10551.600, 384.681, 52862.618 24/06/08,20:35:07,05,09,1, 11.9,1,1, 13.779, 10552.346, 385.279, 52861.700 24/06/08,20:35:07,06,09,1, 11.9,1,1, 13.779, 10551.279, 385.561, 52861.556 24/06/08,20:35:07,07,09,1, 11.9,1,1, 13.779, 10551.844, 384.321, 52862.267 24/06/08,20:35:07,08,09,1, 11.9,1,1, 13.779, 10551.530, 385.580, 52860.832 24/06/08,20:35:07,09,09,1, 11.9,1,1, 13.779, 10550.901, 385.018, 52861.770 24/06/08,20:35:07,10,09,1, 11.9,1,1, 13.779, 10551.863, 384.724, 52861.895 24/06/08,20:35:07,11,09,1, 11.9,1,1, 13.779, 10551.375, 385.973, 52861.339 24/06/08,20:35:07,12,09,1, 11.9,1,1, 13.779, 10551.649, 384.702, 52862.689 24/06/08,20:35:07,13,09,1, 11.9,1,1, 13.779, 10552.314, 385.221, 52861.739 24/06/08,20:35:07,14,09,1, 11.9,1,1, 13.779, 10551.258, 385.558, 52861.529 24/06/08,20:35:07,15,09,1, 11.9,1,1, 13.779, 10551.820, 384.289, 52862.146 24/06/08,20:35:07,16,09,1, 11.9,1,1, 13.779, 10551.525, 385.613, 52860.948 24/06/08,20:35:07,17,09,1, 11.9,1,1, 13.779, 10550.908, 385.031, 52861.823 24/06/08,20:35:07,18,09,1, 11.9,1,1, 13.779, 10551.891, 384.723, 52861.935 24/06/08,20:35:07,19,09,1, 11.9,1,1, 13.779, 10551.355, 385.912, 52861.330 24/06/08,20:35:08,00,08,1, 12.0,1,1, 13.779, 10551.351, 385.912, 52861.330 24/06/08,20:35:08,01,08,1, 12.0,1,1, 13.779, 10550.853, 385.002, 52861.875 24/06/08,20:35:08,02,08,1, 12.0,1,1, 13.779, 10551.949, 384.803, 52861.913 24/06/08,20:35:08,03,08,1, 12.0,1,1, 13.779, 10551.339, 386.015, 52861.348 24/06/08,20:35:08,04,08,1, 12.0,1,1, 13.779, 10551.672, 384.617, 52862.676 24/06/08,20:35:08,05,08,1, 12.0,1,1, 13.779, 10552.216, 385.326, 52861.674 24/06/08,20:35:08,06,08,1, 12.0,1,1, 13.779, 10551.177, 385.454, 52861.611 24/06/08,20:35:08,07,08,1, 12.0,1,1, 13.779, 10551.743, 384.322, 52862.194 24/06/08,20:35:08,08,08,1, 12.0,1,1, 13.779, 10551.372, 385.656, 52860.724 24/06/08,20:35:08,09,08,1, 12.0,1,1, 13.779, 10550.918, 384.990, 52861.785 24/06/08,20:35:08,10,08,1, 12.0,1,1, 13.779, 10551.969, 384.775, 52861.831 24/06/08,20:35:08,11,08,1, 12.0,1,1, 13.779, 10551.355, 385.959, 52861.393 24/06/08,20:35:08,12,08,1, 12.0,1,1, 13.779, 10551.709, 384.627, 52862.657 24/06/08,20:35:08,13,08,1, 12.0,1,1, 13.779, 10552.191, 385.305, 52861.647 24/06/08,20:35:08,14,08,1, 12.0,1,1, 13.779, 10551.119, 385.457, 52861.582 24/06/08,20:35:08,15,08,1, 12.0,1,1, 13.779, 10551.699, 384.367, 52862.142 24/06/08,20:35:08,16,08,1, 12.0,1,1, 13.779, 10551.376, 385.674, 52860.853 24/06/08,20:35:08,17,08,1, 12.0,1,1, 13.779, 10550.880, 385.016, 52861.906 24/06/08,20:35:08,18,08,1, 12.0,1,1, 13.779, 10551.904, 384.820, 52861.849 24/06/08,20:35:08,19,08,1, 12.0,1,1, 13.779, 10551.353, 385.945, 52861.378 24/06/08,20:35:09,00,08,1, 11.9,1,1, 13.777, 10551.351, 385.945, 52861.378 24/06/08,20:35:09,01,08,1, 11.9,1,1, 13.777, 10550.905, 385.035, 52861.963 24/06/08,20:35:09,02,08,1, 11.9,1,1, 13.777, 10551.963, 384.923, 52861.991 24/06/08,20:35:09,03,08,1, 11.9,1,1, 13.777, 10551.312, 385.983, 52861.581 24/06/08,20:35:09,04,08,1, 11.9,1,1, 13.777, 10551.679, 384.593, 52862.701 24/06/08,20:35:09,05,08,1, 11.9,1,1, 13.777, 10552.071, 385.354, 52861.491 24/06/08,20:35:09,06,08,1, 11.9,1,1, 13.777, 10551.002, 385.444, 52861.575 24/06/08,20:35:09,07,08,1, 11.9,1,1, 13.777, 10551.693, 384.334, 52862.049 24/06/08,20:35:09,08,08,1, 11.9,1,1, 13.777, 10551.309, 385.706, 52860.797 24/06/08,20:35:09,09,08,1, 11.9,1,1, 13.777, 10550.940, 384.995, 52862.040 24/06/08,20:35:09,10,08,1, 11.9,1,1, 13.777, 10552.004, 384.922, 52862.058 24/06/08,20:35:09,11,08,1, 11.9,1,1, 13.777, 10551.345, 385.946, 52861.546 24/06/08,20:35:09,12,08,1, 11.9,1,1, 13.777, 10551.731, 384.589, 52862.804 24/06/08,20:35:09,13,08,1, 11.9,1,1, 13.777, 10552.115, 385.369, 52861.554 24/06/08,20:35:09,14,08,1, 11.9,1,1, 13.777, 10550.993, 385.393, 52861.625 24/06/08,20:35:09,15,08,1, 11.9,1,1, 13.777, 10551.635, 384.371, 52862.008 24/06/08,20:35:09,16,08,1, 11.9,1,1, 13.777, 10551.300, 385.737, 52860.802 24/06/08,20:35:09,17,08,1, 11.9,1,1, 13.777, 10550.911, 384.965, 52862.023 24/06/08,20:35:09,18,08,1, 11.9,1,1, 13.777, 10552.020, 384.921, 52862.023 24/06/08,20:35:09,19,08,1, 11.9,1,1, 13.777, 10551.277, 385.974, 52861.412 24/06/08,20:35:10,00,08,1, 11.9,1,1, 13.780, 10551.276, 385.974, 52861.412 24/06/08,20:35:10,01,08,1, 11.9,1,1, 13.780, 10550.942, 384.946, 52862.181 24/06/08,20:35:10,02,08,1, 11.9,1,1, 13.780, 10552.015, 385.054, 52861.969 24/06/08,20:35:10,03,08,1, 11.9,1,1, 13.780, 10551.290, 385.936, 52861.566 24/06/08,20:35:10,04,08,1, 11.9,1,1, 13.780, 10551.720, 384.555, 52862.564 24/06/08,20:35:10,05,08,1, 11.9,1,1, 13.780, 10551.935, 385.370, 52861.311 24/06/08,20:35:10,06,08,1, 11.9,1,1, 13.780, 10550.874, 385.345, 52861.506 24/06/08,20:35:10,07,08,1, 11.9,1,1, 13.780, 10551.604, 384.428, 52861.847 24/06/08,20:35:10,08,08,1, 11.9,1,1, 13.780, 10551.220, 385.817, 52860.834 24/06/08,20:35:10,09,08,1, 11.9,1,1, 13.780, 10550.953, 384.982, 52862.129 24/06/08,20:35:10,10,08,1, 11.9,1,1, 13.780, 10552.045, 385.044, 52861.961 24/06/08,20:35:10,11,08,1, 11.9,1,1, 13.780, 10551.306, 385.951, 52861.628 24/06/08,20:35:10,12,08,1, 11.9,1,1, 13.780, 10551.688, 384.556, 52862.604 24/06/08,20:35:10,13,08,1, 11.9,1,1, 13.780, 10551.942, 385.404, 52861.322 24/06/08,20:35:10,14,08,1, 11.9,1,1, 13.780, 10550.924, 385.303, 52861.593 24/06/08,20:35:10,15,08,1, 11.9,1,1, 13.780, 10551.595, 384.478, 52861.954 24/06/08,20:35:10,16,08,1, 11.9,1,1, 13.780, 10551.175, 385.841, 52860.836 24/06/08,20:35:10,17,08,1, 11.9,1,1, 13.780, 10551.004, 384.947, 52862.116 24/06/08,20:35:10,18,08,1, 11.9,1,1, 13.780, 10552.016, 385.009, 52862.014 24/06/08,20:35:10,19,08,1, 11.9,1,1, 13.780, 10551.339, 385.883, 52861.578 24/06/08,20:35:11,00,09,1, 11.9,1,1, 13.778, 10551.335, 385.883, 52861.578 24/06/08,20:35:11,01,09,1, 11.9,1,1, 13.778, 10551.036, 384.926, 52862.401 24/06/08,20:35:11,02,09,1, 11.9,1,1, 13.778, 10552.215, 385.093, 52862.040 24/06/08,20:35:11,03,09,1, 11.9,1,1, 13.778, 10551.197, 385.858, 52861.413 24/06/08,20:35:11,04,09,1, 11.9,1,1, 13.778, 10551.744, 384.508, 52862.712 24/06/08,20:35:11,05,09,1, 11.9,1,1, 13.778, 10551.840, 385.390, 52860.949 24/06/08,20:35:11,06,09,1, 11.9,1,1, 13.778, 10550.734, 385.227, 52861.460 24/06/08,20:35:11,07,09,1, 11.9,1,1, 13.778, 10551.718, 384.522, 52862.094 24/06/08,20:35:11,08,09,1, 11.9,1,1, 13.778, 10551.139, 385.852, 52860.807 24/06/08,20:35:11,09,09,1, 11.9,1,1, 13.778, 10551.054, 384.951, 52862.474 24/06/08,20:35:11,10,09,1, 11.9,1,1, 13.778, 10552.171, 385.131, 52862.018 24/06/08,20:35:11,11,09,1, 11.9,1,1, 13.778, 10551.217, 385.834, 52861.470 24/06/08,20:35:11,12,09,1, 11.9,1,1, 13.778, 10551.762, 384.521, 52862.822 24/06/08,20:35:11,13,09,1, 11.9,1,1, 13.778, 10551.832, 385.379, 52861.121 24/06/08,20:35:11,14,09,1, 11.9,1,1, 13.778, 10550.687, 385.219, 52861.483 24/06/08,20:35:11,15,09,1, 11.9,1,1, 13.778, 10551.728, 384.530, 52862.032 24/06/08,20:35:11,16,09,1, 11.9,1,1, 13.778, 10551.117, 385.825, 52860.698 24/06/08,20:35:11,17,09,1, 11.9,1,1, 13.778, 10551.048, 384.917, 52862.477 24/06/08,20:35:11,18,09,1, 11.9,1,1, 13.778, 10552.154, 385.112, 52862.026 24/06/08,20:35:11,19,09,1, 11.9,1,1, 13.778, 10551.207, 385.857, 52861.431 24/06/08,20:35:12,00,08,1, 11.9,1,1, 13.779, 10551.201, 385.857, 52861.431 24/06/08,20:35:12,01,08,1, 11.9,1,1, 13.779, 10551.440, 384.863, 52862.703 24/06/08,20:35:12,02,08,1, 11.9,1,1, 13.779, 10551.992, 385.083, 52861.591 24/06/08,20:35:12,03,08,1, 11.9,1,1, 13.779, 10551.202, 385.818, 52861.971 24/06/08,20:35:12,04,08,1, 11.9,1,1, 13.779, 10551.869, 384.339, 52862.418 24/06/08,20:35:12,05,08,1, 11.9,1,1, 13.779, 10551.399, 385.400, 52860.849 24/06/08,20:35:12,06,08,1, 11.9,1,1, 13.779, 10550.929, 385.186, 52862.022 24/06/08,20:35:12,07,08,1, 11.9,1,1, 13.779, 10551.607, 384.501, 52861.513 24/06/08,20:35:12,08,08,1, 11.9,1,1, 13.779, 10550.954, 385.959, 52861.138 24/06/08,20:35:12,09,08,1, 11.9,1,1, 13.779, 10551.482, 384.913, 52862.673 24/06/08,20:35:12,10,08,1, 11.9,1,1, 13.779, 10551.962, 385.064, 52861.374 24/06/08,20:35:12,11,08,1, 11.9,1,1, 13.779, 10551.227, 385.834, 52862.025 24/06/08,20:35:12,12,08,1, 11.9,1,1, 13.779, 10551.814, 384.389, 52862.338 24/06/08,20:35:12,13,08,1, 11.9,1,1, 13.779, 10551.407, 385.379, 52860.663 24/06/08,20:35:12,14,08,1, 11.9,1,1, 13.779, 10550.930, 385.182, 52862.002 24/06/08,20:35:12,15,08,1, 11.9,1,1, 13.779, 10551.586, 384.550, 52861.501 24/06/08,20:35:12,16,08,1, 11.9,1,1, 13.779, 10551.016, 385.983, 52861.083 24/06/08,20:35:12,17,08,1, 11.9,1,1, 13.779, 10551.452, 384.891, 52862.766 24/06/08,20:35:12,18,08,1, 11.9,1,1, 13.779, 10551.937, 385.111, 52861.426 24/06/08,20:35:12,19,08,1, 11.9,1,1, 13.779, 10551.228, 385.807, 52862.040 24/06/08,20:35:13,00,09,1, 11.9,1,1, 13.780, 10551.226, 385.807, 52862.040 24/06/08,20:35:13,01,09,1, 11.9,1,1, 13.780, 10551.502, 384.781, 52862.714 24/06/08,20:35:13,02,09,1, 11.9,1,1, 13.780, 10551.958, 385.084, 52861.425 24/06/08,20:35:13,03,09,1, 11.9,1,1, 13.780, 10551.202, 385.739, 52862.041 24/06/08,20:35:13,04,09,1, 11.9,1,1, 13.780, 10551.846, 384.327, 52862.282 24/06/08,20:35:13,05,09,1, 11.9,1,1, 13.780, 10551.289, 385.453, 52860.676 24/06/08,20:35:13,06,09,1, 11.9,1,1, 13.780, 10550.848, 385.167, 52862.044 24/06/08,20:35:13,07,09,1, 11.9,1,1, 13.780, 10551.636, 384.523, 52861.376 24/06/08,20:35:13,08,09,1, 11.9,1,1, 13.780, 10551.011, 385.957, 52861.188 24/06/08,20:35:13,09,09,1, 11.9,1,1, 13.780, 10551.487, 384.783, 52862.779 24/06/08,20:35:13,10,09,1, 11.9,1,1, 13.780, 10551.984, 385.099, 52861.394 24/06/08,20:35:13,11,09,1, 11.9,1,1, 13.780, 10551.215, 385.735, 52861.993 24/06/08,20:35:13,12,09,1, 11.9,1,1, 13.780, 10551.843, 384.284, 52862.196 24/06/08,20:35:13,13,09,1, 11.9,1,1, 13.780, 10551.322, 385.442, 52860.745 24/06/08,20:35:13,14,09,1, 11.9,1,1, 13.780, 10550.935, 385.157, 52862.066 24/06/08,20:35:13,15,09,1, 11.9,1,1, 13.780, 10551.639, 384.545, 52861.449 24/06/08,20:35:13,16,09,1, 11.9,1,1, 13.780, 10551.012, 385.899, 52861.285 24/06/08,20:35:13,17,09,1, 11.9,1,1, 13.780, 10551.548, 384.851, 52862.850 24/06/08,20:35:13,18,09,1, 11.9,1,1, 13.780, 10551.902, 385.114, 52861.409 24/06/08,20:35:13,19,09,1, 11.9,1,1, 13.780, 10551.221, 385.747, 52861.932 24/06/08,20:35:14,00,08,1, 11.9,1,1, 13.779, 10551.218, 385.747, 52861.932 24/06/08,20:35:14,01,08,1, 11.9,1,1, 13.779, 10551.578, 384.763, 52862.838 24/06/08,20:35:14,02,08,1, 11.9,1,1, 13.779, 10551.933, 385.088, 52861.376 24/06/08,20:35:14,03,08,1, 11.9,1,1, 13.779, 10551.180, 385.672, 52862.006 24/06/08,20:35:14,04,08,1, 11.9,1,1, 13.779, 10551.821, 384.319, 52862.177 24/06/08,20:35:14,05,08,1, 11.9,1,1, 13.779, 10551.266, 385.483, 52860.759 24/06/08,20:35:14,06,08,1, 11.9,1,1, 13.779, 10550.941, 385.096, 52862.116 24/06/08,20:35:14,07,08,1, 11.9,1,1, 13.779, 10551.644, 384.581, 52861.453 24/06/08,20:35:14,08,08,1, 11.9,1,1, 13.779, 10551.024, 385.951, 52861.236 24/06/08,20:35:14,09,08,1, 11.9,1,1, 13.779, 10551.644, 384.754, 52862.867 24/06/08,20:35:14,10,08,1, 11.9,1,1, 13.779, 10551.947, 385.132, 52861.390 24/06/08,20:35:14,11,08,1, 11.9,1,1, 13.779, 10551.227, 385.648, 52861.969 24/06/08,20:35:14,12,08,1, 11.9,1,1, 13.779, 10551.830, 384.223, 52862.232 24/06/08,20:35:14,13,08,1, 11.9,1,1, 13.779, 10551.236, 385.537, 52860.661 24/06/08,20:35:14,14,08,1, 11.9,1,1, 13.779, 10550.912, 385.136, 52862.048 24/06/08,20:35:14,15,08,1, 11.9,1,1, 13.779, 10551.650, 384.539, 52861.513 24/06/08,20:35:14,16,08,1, 11.9,1,1, 13.779, 10551.022, 385.959, 52861.273 24/06/08,20:35:14,17,08,1, 11.9,1,1, 13.779, 10551.649, 384.749, 52862.857 24/06/08,20:35:14,18,08,1, 11.9,1,1, 13.779, 10551.919, 385.106, 52861.358 24/06/08,20:35:14,19,08,1, 11.9,1,1, 13.779, 10551.185, 385.624, 52861.941 24/06/08,20:35:15,00,08,1, 11.8,1,1, 13.776, 10551.184, 385.624, 52861.941 24/06/08,20:35:15,01,08,1, 11.8,1,1, 13.776, 10551.377, 384.708, 52862.770 24/06/08,20:35:15,02,08,1, 11.8,1,1, 13.776, 10552.265, 385.210, 52861.793 24/06/08,20:35:15,03,08,1, 11.8,1,1, 13.776, 10551.010, 385.603, 52861.459 24/06/08,20:35:15,04,08,1, 11.8,1,1, 13.776, 10551.716, 384.338, 52862.498 24/06/08,20:35:15,05,08,1, 11.8,1,1, 13.776, 10551.488, 385.497, 52860.720 24/06/08,20:35:15,06,08,1, 11.8,1,1, 13.776, 10550.585, 385.009, 52861.614 24/06/08,20:35:15,07,08,1, 11.8,1,1, 13.776, 10551.802, 384.679, 52862.025 24/06/08,20:35:15,08,08,1, 11.8,1,1, 13.776, 10551.143, 385.904, 52861.072 24/06/08,20:35:15,09,08,1, 11.8,1,1, 13.776, 10551.368, 384.692, 52862.809 24/06/08,20:35:15,10,08,1, 11.8,1,1, 13.776, 10552.214, 385.145, 52861.745 24/06/08,20:35:15,11,08,1, 11.8,1,1, 13.776, 10551.079, 385.575, 52861.538 24/06/08,20:35:15,12,08,1, 11.8,1,1, 13.776, 10551.745, 384.346, 52862.620 24/06/08,20:35:15,13,08,1, 11.8,1,1, 13.776, 10551.455, 385.506, 52860.719 24/06/08,20:35:15,14,08,1, 11.8,1,1, 13.776, 10550.656, 385.072, 52861.723 24/06/08,20:35:15,15,08,1, 11.8,1,1, 13.776, 10551.770, 384.654, 52861.999 24/06/08,20:35:15,16,08,1, 11.8,1,1, 13.776, 10551.098, 385.892, 52861.008 24/06/08,20:35:15,17,08,1, 11.8,1,1, 13.776, 10551.416, 384.716, 52862.712 24/06/08,20:35:15,18,08,1, 11.8,1,1, 13.776, 10552.219, 385.165, 52861.790 24/06/08,20:35:15,19,08,1, 11.8,1,1, 13.776, 10551.014, 385.544, 52861.477 24/06/08,20:35:16,00,08,1, 11.9,1,1, 13.779, 10551.009, 385.544, 52861.477 24/06/08,20:35:16,01,08,1, 11.9,1,1, 13.779, 10551.395, 384.779, 52862.793 24/06/08,20:35:16,02,08,1, 11.9,1,1, 13.779, 10552.218, 385.214, 52861.751 24/06/08,20:35:16,03,08,1, 11.9,1,1, 13.779, 10551.004, 385.570, 52861.453 24/06/08,20:35:16,04,08,1, 11.9,1,1, 13.779, 10551.733, 384.343, 52862.496 24/06/08,20:35:16,05,08,1, 11.9,1,1, 13.779, 10551.424, 385.495, 52860.734 24/06/08,20:35:16,06,08,1, 11.9,1,1, 13.779, 10550.616, 384.981, 52861.645 24/06/08,20:35:16,07,08,1, 11.9,1,1, 13.779, 10551.807, 384.685, 52861.982 24/06/08,20:35:16,08,08,1, 11.9,1,1, 13.779, 10551.128, 385.863, 52861.053 24/06/08,20:35:16,09,08,1, 11.9,1,1, 13.779, 10551.361, 384.695, 52862.699 24/06/08,20:35:16,10,08,1, 11.9,1,1, 13.779, 10552.207, 385.194, 52861.749 24/06/08,20:35:16,11,08,1, 11.9,1,1, 13.779, 10550.984, 385.578, 52861.438 24/06/08,20:35:16,12,08,1, 11.9,1,1, 13.779, 10551.717, 384.376, 52862.392 24/06/08,20:35:16,13,08,1, 11.9,1,1, 13.779, 10551.456, 385.541, 52860.642 24/06/08,20:35:16,14,08,1, 11.9,1,1, 13.779, 10550.641, 385.082, 52861.721 24/06/08,20:35:16,15,08,1, 11.9,1,1, 13.779, 10551.774, 384.655, 52861.996 24/06/08,20:35:16,16,08,1, 11.9,1,1, 13.779, 10551.127, 385.879, 52860.969 24/06/08,20:35:16,17,08,1, 11.9,1,1, 13.779, 10551.423, 384.687, 52862.727 24/06/08,20:35:16,18,08,1, 11.9,1,1, 13.779, 10552.191, 385.172, 52861.841 24/06/08,20:35:16,19,08,1, 11.9,1,1, 13.779, 10550.949, 385.568, 52861.511 24/06/08,20:35:17,00,09,1, 11.9,1,1, 13.783, 10550.942, 385.568, 52861.511 24/06/08,20:35:17,01,09,1, 11.9,1,1, 13.783, 10551.383, 384.740, 52862.742 24/06/08,20:35:17,02,09,1, 11.9,1,1, 13.783, 10552.219, 385.243, 52861.782 24/06/08,20:35:17,03,09,1, 11.9,1,1, 13.783, 10550.999, 385.528, 52861.387 24/06/08,20:35:17,04,09,1, 11.9,1,1, 13.783, 10551.705, 384.348, 52862.461 24/06/08,20:35:17,05,09,1, 11.9,1,1, 13.783, 10551.428, 385.539, 52860.779 24/06/08,20:35:17,06,09,1, 11.9,1,1, 13.783, 10550.573, 385.020, 52861.736 24/06/08,20:35:17,07,09,1, 11.9,1,1, 13.783, 10551.776, 384.701, 52862.043 24/06/08,20:35:17,08,09,1, 11.9,1,1, 13.783, 10551.108, 385.871, 52861.064 24/06/08,20:35:17,09,09,1, 11.9,1,1, 13.783, 10551.345, 384.730, 52862.770 24/06/08,20:35:17,10,09,1, 11.9,1,1, 13.783, 10552.237, 385.198, 52861.815 24/06/08,20:35:17,11,09,1, 11.9,1,1, 13.783, 10550.991, 385.573, 52861.454 24/06/08,20:35:17,12,09,1, 11.9,1,1, 13.783, 10551.703, 384.321, 52862.425 24/06/08,20:35:17,13,09,1, 11.9,1,1, 13.783, 10551.413, 385.495, 52860.742 24/06/08,20:35:17,14,09,1, 11.9,1,1, 13.783, 10550.573, 385.010, 52861.749 24/06/08,20:35:17,15,09,1, 11.9,1,1, 13.783, 10551.756, 384.632, 52862.008 24/06/08,20:35:17,16,09,1, 11.9,1,1, 13.783, 10551.091, 385.907, 52861.050 24/06/08,20:35:17,17,09,1, 11.9,1,1, 13.783, 10551.299, 384.734, 52862.848 24/06/08,20:35:17,18,09,1, 11.9,1,1, 13.783, 10552.185, 385.162, 52861.767 24/06/08,20:35:17,19,09,1, 11.9,1,1, 13.783, 10550.971, 385.557, 52861.471 24/06/08,20:35:18,00,09,1, 11.9,1,1, 13.781, 10550.967, 385.557, 52861.471 24/06/08,20:35:18,01,09,1, 11.9,1,1, 13.781, 10551.372, 384.738, 52862.721 24/06/08,20:35:18,02,09,1, 11.9,1,1, 13.781, 10552.192, 385.182, 52861.883 24/06/08,20:35:18,03,09,1, 11.9,1,1, 13.781, 10551.008, 385.570, 52861.445 24/06/08,20:35:18,04,09,1, 11.9,1,1, 13.781, 10551.694, 384.336, 52862.419 24/06/08,20:35:18,05,09,1, 11.9,1,1, 13.781, 10551.417, 385.507, 52860.801 24/06/08,20:35:18,06,09,1, 11.9,1,1, 13.781, 10550.605, 385.040, 52861.739 24/06/08,20:35:18,07,09,1, 11.9,1,1, 13.781, 10551.847, 384.703, 52862.044 24/06/08,20:35:18,08,09,1, 11.9,1,1, 13.781, 10551.073, 385.928, 52861.069 24/06/08,20:35:18,09,09,1, 11.9,1,1, 13.781, 10551.325, 384.790, 52862.810 24/06/08,20:35:18,10,09,1, 11.9,1,1, 13.781, 10552.165, 385.203, 52861.808 24/06/08,20:35:18,11,09,1, 11.9,1,1, 13.781, 10551.045, 385.578, 52861.433 24/06/08,20:35:18,12,09,1, 11.9,1,1, 13.781, 10551.704, 384.313, 52862.470 24/06/08,20:35:18,13,09,1, 11.9,1,1, 13.781, 10551.406, 385.490, 52860.694 24/06/08,20:35:18,14,09,1, 11.9,1,1, 13.781, 10550.609, 385.020, 52861.630 24/06/08,20:35:18,15,09,1, 11.9,1,1, 13.781, 10551.821, 384.674, 52862.054 24/06/08,20:35:18,16,09,1, 11.9,1,1, 13.781, 10551.069, 385.900, 52861.005 24/06/08,20:35:18,17,09,1, 11.9,1,1, 13.781, 10551.354, 384.767, 52862.840 24/06/08,20:35:18,18,09,1, 11.9,1,1, 13.781, 10552.250, 385.242, 52861.859 24/06/08,20:35:18,19,09,1, 11.9,1,1, 13.781, 10550.976, 385.559, 52861.496 24/06/08,20:35:19,00,08,1, 11.9,1,1, 13.780, 10550.976, 385.559, 52861.496 24/06/08,20:35:19,01,08,1, 11.9,1,1, 13.780, 10551.433, 384.747, 52862.769 24/06/08,20:35:19,02,08,1, 11.9,1,1, 13.780, 10552.198, 385.188, 52861.806 24/06/08,20:35:19,03,08,1, 11.9,1,1, 13.780, 10551.026, 385.580, 52861.473 24/06/08,20:35:19,04,08,1, 11.9,1,1, 13.780, 10551.758, 384.384, 52862.586 24/06/08,20:35:19,05,08,1, 11.9,1,1, 13.780, 10551.451, 385.520, 52860.726 24/06/08,20:35:19,06,08,1, 11.9,1,1, 13.780, 10550.620, 385.102, 52861.674 24/06/08,20:35:19,07,08,1, 11.9,1,1, 13.780, 10551.797, 384.710, 52862.001 24/06/08,20:35:19,08,08,1, 11.9,1,1, 13.780, 10551.105, 385.894, 52860.967 24/06/08,20:35:19,09,08,1, 11.9,1,1, 13.780, 10551.347, 384.729, 52862.716 24/06/08,20:35:19,10,08,1, 11.9,1,1, 13.780, 10552.217, 385.178, 52861.791 24/06/08,20:35:19,11,08,1, 11.9,1,1, 13.780, 10551.035, 385.567, 52861.438 24/06/08,20:35:19,12,08,1, 11.9,1,1, 13.780, 10551.703, 384.367, 52862.460 24/06/08,20:35:19,13,08,1, 11.9,1,1, 13.780, 10551.492, 385.482, 52860.590 24/06/08,20:35:19,14,08,1, 11.9,1,1, 13.780, 10550.615, 385.070, 52861.637 24/06/08,20:35:19,15,08,1, 11.9,1,1, 13.780, 10551.810, 384.733, 52862.063 24/06/08,20:35:19,16,08,1, 11.9,1,1, 13.780, 10551.124, 385.939, 52861.020 24/06/08,20:35:19,17,08,1, 11.9,1,1, 13.780, 10551.344, 384.779, 52862.732 24/06/08,20:35:19,18,08,1, 11.9,1,1, 13.780, 10552.187, 385.189, 52861.845 24/06/08,20:35:19,19,08,1, 11.9,1,1, 13.780, 10551.013, 385.626, 52861.499 24/06/08,20:35:20,00,08,1, 11.9,1,1, 13.777, 10551.009, 385.626, 52861.499 24/06/08,20:35:20,01,08,1, 11.9,1,1, 13.777, 10551.324, 384.807, 52862.793 24/06/08,20:35:20,02,08,1, 11.9,1,1, 13.777, 10552.179, 385.213, 52861.821 24/06/08,20:35:20,03,08,1, 11.9,1,1, 13.777, 10551.031, 385.629, 52861.463 24/06/08,20:35:20,04,08,1, 11.9,1,1, 13.777, 10551.724, 384.383, 52862.508 24/06/08,20:35:20,05,08,1, 11.9,1,1, 13.777, 10551.520, 385.544, 52860.762 24/06/08,20:35:20,06,08,1, 11.9,1,1, 13.777, 10550.582, 385.129, 52861.655 24/06/08,20:35:20,07,08,1, 11.9,1,1, 13.777, 10551.772, 384.677, 52861.980 24/06/08,20:35:20,08,08,1, 11.9,1,1, 13.777, 10551.114, 385.897, 52861.013 24/06/08,20:35:20,09,08,1, 11.9,1,1, 13.777, 10551.274, 384.765, 52862.719 24/06/08,20:35:20,10,08,1, 11.9,1,1, 13.777, 10552.217, 385.207, 52861.803 24/06/08,20:35:20,11,08,1, 11.9,1,1, 13.777, 10551.078, 385.628, 52861.459 24/06/08,20:35:20,12,08,1, 11.9,1,1, 13.777, 10551.743, 384.393, 52862.500 24/06/08,20:35:20,13,08,1, 11.9,1,1, 13.777, 10551.553, 385.489, 52860.733 24/06/08,20:35:20,14,08,1, 11.9,1,1, 13.777, 10550.605, 385.107, 52861.632 24/06/08,20:35:20,15,08,1, 11.9,1,1, 13.777, 10551.782, 384.703, 52862.158 24/06/08,20:35:20,16,08,1, 11.9,1,1, 13.777, 10551.094, 385.949, 52861.005 24/06/08,20:35:20,17,08,1, 11.9,1,1, 13.777, 10551.326, 384.826, 52862.660 24/06/08,20:35:20,18,08,1, 11.9,1,1, 13.777, 10552.212, 385.170, 52861.895 24/06/08,20:35:20,19,08,1, 11.9,1,1, 13.777, 10551.019, 385.636, 52861.512 24/06/08,20:35:21,00,08,1, 11.9,1,1, 13.775, 10551.018, 385.636, 52861.512 24/06/08,20:35:21,01,08,1, 11.9,1,1, 13.775, 10551.310, 384.870, 52862.704 24/06/08,20:35:21,02,08,1, 11.9,1,1, 13.775, 10552.267, 385.207, 52861.860 24/06/08,20:35:21,03,08,1, 11.9,1,1, 13.775, 10551.077, 385.695, 52861.436 24/06/08,20:35:21,04,08,1, 11.9,1,1, 13.775, 10551.753, 384.423, 52862.566 24/06/08,20:35:21,05,08,1, 11.9,1,1, 13.775, 10551.531, 385.507, 52860.831 24/06/08,20:35:21,06,08,1, 11.9,1,1, 13.775, 10550.635, 385.153, 52861.581 24/06/08,20:35:21,07,08,1, 11.9,1,1, 13.775, 10551.770, 384.672, 52862.067 24/06/08,20:35:21,08,08,1, 11.9,1,1, 13.775, 10551.089, 385.952, 52861.010 24/06/08,20:35:21,09,08,1, 11.9,1,1, 13.775, 10551.277, 384.830, 52862.710 24/06/08,20:35:21,10,08,1, 11.9,1,1, 13.775, 10552.251, 385.228, 52861.947 24/06/08,20:35:21,11,08,1, 11.9,1,1, 13.775, 10551.085, 385.707, 52861.466 24/06/08,20:35:21,12,08,1, 11.9,1,1, 13.775, 10551.740, 384.415, 52862.589 24/06/08,20:35:21,13,08,1, 11.9,1,1, 13.775, 10551.563, 385.511, 52860.825 24/06/08,20:35:21,14,08,1, 11.9,1,1, 13.775, 10550.595, 385.158, 52861.554 24/06/08,20:35:21,15,08,1, 11.9,1,1, 13.775, 10551.753, 384.667, 52861.979 24/06/08,20:35:21,16,08,1, 11.9,1,1, 13.775, 10551.109, 385.945, 52860.928 24/06/08,20:35:21,17,08,1, 11.9,1,1, 13.775, 10551.278, 384.913, 52862.758 24/06/08,20:35:21,18,08,1, 11.9,1,1, 13.775, 10552.272, 385.223, 52861.957 24/06/08,20:35:21,19,08,1, 11.9,1,1, 13.775, 10551.085, 385.689, 52861.513 24/06/08,20:35:22,00,07,1, 11.9,1,1, 13.780, 10551.084, 385.689, 52861.513 24/06/08,20:35:22,01,07,1, 11.9,1,1, 13.780, 10551.162, 384.971, 52862.997 24/06/08,20:35:22,02,07,1, 11.9,1,1, 13.780, 10552.447, 385.166, 52861.886 24/06/08,20:35:22,03,07,1, 11.9,1,1, 13.780, 10550.882, 385.665, 52861.103 24/06/08,20:35:22,04,07,1, 11.9,1,1, 13.780, 10551.930, 384.502, 52863.294 24/06/08,20:35:22,05,07,1, 11.9,1,1, 13.780, 10551.677, 385.443, 52860.574 24/06/08,20:35:22,06,07,1, 11.9,1,1, 13.780, 10550.446, 385.210, 52861.612 24/06/08,20:35:22,07,07,1, 11.9,1,1, 13.780, 10552.072, 384.705, 52862.584 24/06/08,20:35:22,08,07,1, 11.9,1,1, 13.780, 10550.955, 385.890, 52860.426 24/06/08,20:35:22,09,07,1, 11.9,1,1, 13.780, 10551.187, 384.957, 52863.013 24/06/08,20:35:22,10,07,1, 11.9,1,1, 13.780, 10552.480, 385.183, 52861.823 24/06/08,20:35:22,11,07,1, 11.9,1,1, 13.780, 10550.864, 385.695, 52861.098 24/06/08,20:35:22,12,07,1, 11.9,1,1, 13.780, 10551.908, 384.517, 52863.144 24/06/08,20:35:22,13,07,1, 11.9,1,1, 13.780, 10551.730, 385.444, 52860.377 24/06/08,20:35:22,14,07,1, 11.9,1,1, 13.780, 10550.405, 385.194, 52861.609 24/06/08,20:35:22,15,07,1, 11.9,1,1, 13.780, 10552.063, 384.693, 52862.379 24/06/08,20:35:22,16,07,1, 11.9,1,1, 13.780, 10550.994, 385.878, 52860.332 24/06/08,20:35:22,17,07,1, 11.9,1,1, 13.780, 10551.242, 384.983, 52863.106 24/06/08,20:35:22,18,07,1, 11.9,1,1, 13.780, 10552.457, 385.210, 52861.934 24/06/08,20:35:22,19,07,1, 11.9,1,1, 13.780, 10550.874, 385.697, 52861.097 24/06/08,20:35:23,00,08,1, 11.9,1,1, 13.776, 10550.867, 385.697, 52861.097 24/06/08,20:35:23,01,08,1, 11.9,1,1, 13.776, 10551.130, 384.958, 52862.987 24/06/08,20:35:23,02,08,1, 11.9,1,1, 13.776, 10552.532, 385.156, 52862.034 24/06/08,20:35:23,03,08,1, 11.9,1,1, 13.776, 10550.897, 385.724, 52861.160 24/06/08,20:35:23,04,08,1, 11.9,1,1, 13.776, 10551.962, 384.561, 52863.161 24/06/08,20:35:23,05,08,1, 11.9,1,1, 13.776, 10551.785, 385.451, 52860.608 24/06/08,20:35:23,06,08,1, 11.9,1,1, 13.776, 10550.456, 385.248, 52861.545 24/06/08,20:35:23,07,08,1, 11.9,1,1, 13.776, 10552.052, 384.714, 52862.502 24/06/08,20:35:23,08,08,1, 11.9,1,1, 13.776, 10550.914, 385.822, 52860.263 24/06/08,20:35:23,09,08,1, 11.9,1,1, 13.776, 10551.151, 384.969, 52862.947 24/06/08,20:35:23,10,08,1, 11.9,1,1, 13.776, 10552.507, 385.178, 52861.924 24/06/08,20:35:23,11,08,1, 11.9,1,1, 13.776, 10550.885, 385.732, 52861.025 24/06/08,20:35:23,12,08,1, 11.9,1,1, 13.776, 10551.966, 384.504, 52863.195 24/06/08,20:35:23,13,08,1, 11.9,1,1, 13.776, 10551.827, 385.440, 52860.555 24/06/08,20:35:23,14,08,1, 11.9,1,1, 13.776, 10550.483, 385.186, 52861.597 24/06/08,20:35:23,15,08,1, 11.9,1,1, 13.776, 10552.069, 384.692, 52862.540 24/06/08,20:35:23,16,08,1, 11.9,1,1, 13.776, 10550.982, 385.855, 52860.308 24/06/08,20:35:23,17,08,1, 11.9,1,1, 13.776, 10551.134, 384.979, 52862.959 24/06/08,20:35:23,18,08,1, 11.9,1,1, 13.776, 10552.514, 385.175, 52861.959 24/06/08,20:35:23,19,08,1, 11.9,1,1, 13.776, 10550.912, 385.707, 52861.108 24/06/08,20:35:24,00,08,1, 11.9,1,1, 13.777, 10550.909, 385.707, 52861.108 24/06/08,20:35:24,01,08,1, 11.9,1,1, 13.777, 10551.090, 385.025, 52862.844 24/06/08,20:35:24,02,08,1, 11.9,1,1, 13.777, 10552.495, 385.186, 52862.029 24/06/08,20:35:24,03,08,1, 11.9,1,1, 13.777, 10550.977, 385.804, 52861.081 24/06/08,20:35:24,04,08,1, 11.9,1,1, 13.777, 10552.003, 384.563, 52863.295 24/06/08,20:35:24,05,08,1, 11.9,1,1, 13.777, 10551.941, 385.443, 52860.687 24/06/08,20:35:24,06,08,1, 11.9,1,1, 13.777, 10550.481, 385.278, 52861.493 24/06/08,20:35:24,07,08,1, 11.9,1,1, 13.777, 10552.038, 384.645, 52862.558 24/06/08,20:35:24,08,08,1, 11.9,1,1, 13.777, 10550.993, 385.817, 52860.294 24/06/08,20:35:24,09,08,1, 11.9,1,1, 13.777, 10551.121, 384.989, 52862.929 24/06/08,20:35:24,10,08,1, 11.9,1,1, 13.777, 10552.485, 385.192, 52862.041 24/06/08,20:35:24,11,08,1, 11.9,1,1, 13.777, 10550.917, 385.809, 52861.079 24/06/08,20:35:24,12,08,1, 11.9,1,1, 13.777, 10551.968, 384.602, 52863.269 24/06/08,20:35:24,13,08,1, 11.9,1,1, 13.777, 10551.909, 385.458, 52860.634 24/06/08,20:35:24,14,08,1, 11.9,1,1, 13.777, 10550.489, 385.278, 52861.453 24/06/08,20:35:24,15,08,1, 11.9,1,1, 13.777, 10552.072, 384.636, 52862.499 24/06/08,20:35:24,16,08,1, 11.9,1,1, 13.777, 10551.027, 385.839, 52860.256 24/06/08,20:35:24,17,08,1, 11.9,1,1, 13.777, 10551.225, 385.065, 52863.408 24/06/08,20:35:24,18,08,1, 11.9,1,1, 13.777, 10552.211, 385.068, 52861.566 24/06/08,20:35:24,19,08,1, 11.9,1,1, 13.777, 10550.999, 385.857, 52861.562 24/06/08,20:35:25,00,08,1, 11.9,1,1, 13.778, 10550.992, 385.857, 52861.562 24/06/08,20:35:25,01,08,1, 11.9,1,1, 13.778, 10550.892, 385.173, 52863.406 24/06/08,20:35:25,02,08,1, 11.9,1,1, 13.778, 10552.989, 385.219, 52862.218 24/06/08,20:35:25,03,08,1, 11.9,1,1, 13.778, 10550.430, 385.729, 52860.180 24/06/08,20:35:25,04,08,1, 11.9,1,1, 13.778, 10552.212, 384.791, 52864.239 24/06/08,20:35:25,05,08,1, 11.9,1,1, 13.778, 10552.118, 385.327, 52860.112 24/06/08,20:35:25,06,08,1, 11.9,1,1, 13.778, 10550.066, 385.311, 52861.337 24/06/08,20:35:25,07,08,1, 11.9,1,1, 13.778, 10552.505, 384.748, 52863.201 24/06/08,20:35:25,08,08,1, 11.9,1,1, 13.778, 10550.807, 385.714, 52859.248 24/06/08,20:35:25,09,08,1, 11.9,1,1, 13.778, 10550.916, 385.195, 52863.431 24/06/08,20:35:25,10,08,1, 11.9,1,1, 13.778, 10552.955, 385.183, 52862.171 24/06/08,20:35:25,11,08,1, 11.9,1,1, 13.778, 10550.444, 385.790, 52860.170 24/06/08,20:35:25,12,08,1, 11.9,1,1, 13.778, 10552.200, 384.802, 52864.321 24/06/08,20:35:25,13,08,1, 11.9,1,1, 13.778, 10552.151, 385.355, 52860.104 24/06/08,20:35:25,14,08,1, 11.9,1,1, 13.778, 10550.062, 385.335, 52861.372 24/06/08,20:35:25,15,08,1, 11.9,1,1, 13.778, 10552.569, 384.755, 52863.312 24/06/08,20:35:25,16,08,1, 11.9,1,1, 13.778, 10550.818, 385.670, 52859.182 24/06/08,20:35:25,17,08,1, 11.9,1,1, 13.778, 10550.877, 385.187, 52863.492 24/06/08,20:35:25,18,08,1, 11.9,1,1, 13.778, 10552.985, 385.210, 52862.242 24/06/08,20:35:25,19,08,1, 11.9,1,1, 13.778, 10550.534, 385.792, 52860.257 24/06/08,20:35:26,00,09,1, 11.8,1,1, 13.777, 10550.534, 385.792, 52860.257 24/06/08,20:35:26,01,09,1, 11.8,1,1, 13.777, 10550.796, 385.252, 52863.344 24/06/08,20:35:26,02,09,1, 11.8,1,1, 13.777, 10552.993, 385.164, 52862.323 24/06/08,20:35:26,03,09,1, 11.8,1,1, 13.777, 10550.464, 385.766, 52860.174 24/06/08,20:35:26,04,09,1, 11.8,1,1, 13.777, 10552.165, 384.835, 52864.357 24/06/08,20:35:26,05,09,1, 11.8,1,1, 13.777, 10552.282, 385.377, 52860.281 24/06/08,20:35:26,06,09,1, 11.8,1,1, 13.777, 10550.085, 385.339, 52861.329 24/06/08,20:35:26,07,09,1, 11.8,1,1, 13.777, 10552.555, 384.797, 52863.439 24/06/08,20:35:26,08,09,1, 11.8,1,1, 13.777, 10550.855, 385.734, 52859.190 24/06/08,20:35:26,09,09,1, 11.8,1,1, 13.777, 10550.773, 385.176, 52863.294 24/06/08,20:35:26,10,09,1, 11.8,1,1, 13.777, 10552.959, 385.179, 52862.260 24/06/08,20:35:26,11,09,1, 11.8,1,1, 13.777, 10550.478, 385.801, 52860.179 24/06/08,20:35:26,12,09,1, 11.8,1,1, 13.777, 10552.189, 384.813, 52864.366 24/06/08,20:35:26,13,09,1, 11.8,1,1, 13.777, 10552.215, 385.295, 52860.237 24/06/08,20:35:26,14,09,1, 11.8,1,1, 13.777, 10550.058, 385.382, 52861.282 24/06/08,20:35:26,15,09,1, 11.8,1,1, 13.777, 10552.555, 384.766, 52863.378 24/06/08,20:35:26,16,09,1, 11.8,1,1, 13.777, 10550.915, 385.712, 52859.239 24/06/08,20:35:26,17,09,1, 11.8,1,1, 13.777, 10550.787, 385.209, 52863.267 24/06/08,20:35:26,18,09,1, 11.8,1,1, 13.777, 10553.048, 385.149, 52862.316 24/06/08,20:35:26,19,09,1, 11.8,1,1, 13.777, 10550.533, 385.823, 52860.242 24/06/08,20:35:27,00,08,1, 11.9,1,1, 13.776, 10550.525, 385.823, 52860.242 24/06/08,20:35:27,01,08,1, 11.9,1,1, 13.776, 10550.754, 385.252, 52863.232 24/06/08,20:35:27,02,08,1, 11.9,1,1, 13.776, 10553.006, 385.177, 52862.365 24/06/08,20:35:27,03,08,1, 11.9,1,1, 13.776, 10550.556, 385.849, 52860.222 24/06/08,20:35:27,04,08,1, 11.9,1,1, 13.776, 10552.153, 384.912, 52864.354 24/06/08,20:35:27,05,08,1, 11.9,1,1, 13.776, 10552.349, 385.397, 52860.390 24/06/08,20:35:27,06,08,1, 11.9,1,1, 13.776, 10550.087, 385.418, 52861.246 24/06/08,20:35:27,07,08,1, 11.9,1,1, 13.776, 10552.511, 384.761, 52863.418 24/06/08,20:35:27,08,08,1, 11.9,1,1, 13.776, 10550.904, 385.665, 52859.234 24/06/08,20:35:27,09,08,1, 11.9,1,1, 13.776, 10550.714, 385.213, 52863.099 24/06/08,20:35:27,10,08,1, 11.9,1,1, 13.776, 10552.990, 385.139, 52862.349 24/06/08,20:35:27,11,08,1, 11.9,1,1, 13.776, 10550.558, 385.811, 52860.140 24/06/08,20:35:27,12,08,1, 11.9,1,1, 13.776, 10552.159, 384.887, 52864.427 24/06/08,20:35:27,13,08,1, 11.9,1,1, 13.776, 10552.312, 385.324, 52860.460 24/06/08,20:35:27,14,08,1, 11.9,1,1, 13.776, 10550.176, 385.396, 52861.203 24/06/08,20:35:27,15,08,1, 11.9,1,1, 13.776, 10552.530, 384.808, 52863.521 24/06/08,20:35:27,16,08,1, 11.9,1,1, 13.776, 10550.957, 385.728, 52859.239 24/06/08,20:35:27,17,08,1, 11.9,1,1, 13.776, 10550.760, 385.206, 52863.166 24/06/08,20:35:27,18,08,1, 11.9,1,1, 13.776, 10553.029, 385.138, 52862.480 24/06/08,20:35:27,19,08,1, 11.9,1,1, 13.776, 10550.545, 385.783, 52860.077 24/06/08,20:35:28,00,08,1, 12.0,1,1, 13.778, 10550.542, 385.783, 52860.077 24/06/08,20:35:28,01,08,1, 12.0,1,1, 13.778, 10550.688, 385.217, 52863.176 24/06/08,20:35:28,02,08,1, 12.0,1,1, 13.778, 10552.999, 385.178, 52862.401 24/06/08,20:35:28,03,08,1, 12.0,1,1, 13.778, 10550.558, 385.862, 52860.201 24/06/08,20:35:28,04,08,1, 12.0,1,1, 13.778, 10552.139, 384.846, 52864.370 24/06/08,20:35:28,05,08,1, 12.0,1,1, 13.778, 10552.382, 385.281, 52860.406 24/06/08,20:35:28,06,08,1, 12.0,1,1, 13.778, 10550.143, 385.412, 52861.218 24/06/08,20:35:28,07,08,1, 12.0,1,1, 13.778, 10552.532, 384.702, 52863.385 24/06/08,20:35:28,08,08,1, 12.0,1,1, 13.778, 10550.980, 385.655, 52859.175 24/06/08,20:35:28,09,08,1, 12.0,1,1, 13.778, 10550.712, 385.238, 52863.126 24/06/08,20:35:28,10,08,1, 12.0,1,1, 13.778, 10552.961, 385.194, 52862.407 24/06/08,20:35:28,11,08,1, 12.0,1,1, 13.778, 10550.570, 385.891, 52860.151 24/06/08,20:35:28,12,08,1, 12.0,1,1, 13.778, 10552.129, 384.865, 52864.386 24/06/08,20:35:28,13,08,1, 12.0,1,1, 13.778, 10552.334, 385.356, 52860.413 24/06/08,20:35:28,14,08,1, 12.0,1,1, 13.778, 10550.125, 385.400, 52861.118 24/06/08,20:35:28,15,08,1, 12.0,1,1, 13.778, 10552.517, 384.698, 52863.431 24/06/08,20:35:28,16,08,1, 12.0,1,1, 13.778, 10550.969, 385.635, 52859.158 24/06/08,20:35:28,17,08,1, 12.0,1,1, 13.778, 10550.730, 385.230, 52863.095 24/06/08,20:35:28,18,08,1, 12.0,1,1, 13.778, 10552.942, 385.160, 52862.385 24/06/08,20:35:28,19,08,1, 12.0,1,1, 13.778, 10550.554, 385.825, 52860.072 24/06/08,20:35:29,00,08,1, 11.9,1,1, 13.777, 10550.550, 385.825, 52860.072 24/06/08,20:35:29,01,08,1, 11.9,1,1, 13.777, 10550.746, 385.200, 52863.215 24/06/08,20:35:29,02,08,1, 11.9,1,1, 13.777, 10553.012, 385.152, 52862.433 24/06/08,20:35:29,03,08,1, 11.9,1,1, 13.777, 10550.522, 385.801, 52860.038 24/06/08,20:35:29,04,08,1, 11.9,1,1, 13.777, 10552.203, 384.870, 52864.505 24/06/08,20:35:29,05,08,1, 11.9,1,1, 13.777, 10552.403, 385.316, 52860.361 24/06/08,20:35:29,06,08,1, 11.9,1,1, 13.777, 10550.139, 385.410, 52861.160 24/06/08,20:35:29,07,08,1, 11.9,1,1, 13.777, 10552.547, 384.709, 52863.509 24/06/08,20:35:29,08,08,1, 11.9,1,1, 13.777, 10550.980, 385.700, 52859.187 24/06/08,20:35:29,09,08,1, 11.9,1,1, 13.777, 10550.751, 385.256, 52863.223 24/06/08,20:35:29,10,08,1, 11.9,1,1, 13.777, 10553.020, 385.137, 52862.384 24/06/08,20:35:29,11,08,1, 11.9,1,1, 13.777, 10550.566, 385.802, 52860.135 24/06/08,20:35:29,12,08,1, 11.9,1,1, 13.777, 10552.186, 384.895, 52864.477 24/06/08,20:35:29,13,08,1, 11.9,1,1, 13.777, 10552.384, 385.311, 52860.455 24/06/08,20:35:29,14,08,1, 11.9,1,1, 13.777, 10550.112, 385.371, 52861.207 24/06/08,20:35:29,15,08,1, 11.9,1,1, 13.777, 10552.582, 384.735, 52863.489 24/06/08,20:35:29,16,08,1, 11.9,1,1, 13.777, 10550.989, 385.709, 52859.207 24/06/08,20:35:29,17,08,1, 11.9,1,1, 13.777, 10550.760, 385.268, 52863.164 24/06/08,20:35:29,18,08,1, 11.9,1,1, 13.777, 10553.021, 385.203, 52862.514 24/06/08,20:35:29,19,08,1, 11.9,1,1, 13.777, 10550.570, 385.815, 52860.077 24/06/08,20:35:30,00,09,1, 11.8,1,1, 13.778, 10550.567, 385.815, 52860.077 24/06/08,20:35:30,01,09,1, 11.8,1,1, 13.778, 10550.839, 385.125, 52862.889 24/06/08,20:35:30,02,09,1, 11.8,1,1, 13.778, 10552.788, 385.177, 52862.277 24/06/08,20:35:30,03,09,1, 11.8,1,1, 13.778, 10550.856, 385.868, 52860.596 24/06/08,20:35:30,04,09,1, 11.8,1,1, 13.778, 10552.140, 384.800, 52863.855 24/06/08,20:35:30,05,09,1, 11.8,1,1, 13.778, 10552.275, 385.390, 52860.687 24/06/08,20:35:30,06,09,1, 11.8,1,1, 13.778, 10550.435, 385.412, 52861.317 24/06/08,20:35:30,07,09,1, 11.8,1,1, 13.778, 10552.357, 384.687, 52863.055 24/06/08,20:35:30,08,09,1, 11.8,1,1, 13.778, 10551.049, 385.754, 52859.713 24/06/08,20:35:30,09,09,1, 11.8,1,1, 13.778, 10550.906, 385.161, 52862.824 24/06/08,20:35:30,10,09,1, 11.8,1,1, 13.778, 10552.783, 385.145, 52862.222 24/06/08,20:35:30,11,09,1, 11.8,1,1, 13.778, 10550.840, 385.840, 52860.561 24/06/08,20:35:30,12,09,1, 11.8,1,1, 13.778, 10552.076, 384.776, 52863.851 24/06/08,20:35:30,13,09,1, 11.8,1,1, 13.778, 10552.257, 385.363, 52860.755 24/06/08,20:35:30,14,09,1, 11.8,1,1, 13.778, 10550.425, 385.389, 52861.273 24/06/08,20:35:30,15,09,1, 11.8,1,1, 13.778, 10552.330, 384.670, 52862.962 24/06/08,20:35:30,16,09,1, 11.8,1,1, 13.778, 10551.032, 385.773, 52859.642 24/06/08,20:35:30,17,09,1, 11.8,1,1, 13.778, 10550.861, 385.164, 52862.843 24/06/08,20:35:30,18,09,1, 11.8,1,1, 13.778, 10552.803, 385.155, 52862.276 24/06/08,20:35:30,19,09,1, 11.8,1,1, 13.778, 10550.842, 385.804, 52860.584 24/06/08,20:35:31,00,09,1, 11.9,1,1, 13.777, 10550.842, 385.804, 52860.584 24/06/08,20:35:31,01,09,1, 11.9,1,1, 13.777, 10551.089, 385.099, 52862.299 24/06/08,20:35:31,02,09,1, 11.9,1,1, 13.777, 10552.357, 385.195, 52861.988 24/06/08,20:35:31,03,09,1, 11.9,1,1, 13.777, 10551.316, 385.940, 52861.431 24/06/08,20:35:31,04,09,1, 11.9,1,1, 13.777, 10551.916, 384.631, 52862.911 24/06/08,20:35:31,05,09,1, 11.9,1,1, 13.777, 10552.092, 385.438, 52861.239 24/06/08,20:35:31,06,09,1, 11.9,1,1, 13.777, 10550.905, 385.313, 52861.528 24/06/08,20:35:31,07,09,1, 11.9,1,1, 13.777, 10551.842, 384.546, 52862.149 24/06/08,20:35:31,08,09,1, 11.9,1,1, 13.777, 10551.311, 385.915, 52860.628 24/06/08,20:35:31,09,09,1, 11.9,1,1, 13.777, 10551.139, 385.012, 52862.390 24/06/08,20:35:31,10,09,1, 11.9,1,1, 13.777, 10552.353, 385.115, 52862.119 24/06/08,20:35:31,11,09,1, 11.9,1,1, 13.777, 10551.407, 385.956, 52861.517 24/06/08,20:35:31,12,09,1, 11.9,1,1, 13.777, 10551.912, 384.624, 52862.836 24/06/08,20:35:31,13,09,1, 11.9,1,1, 13.777, 10552.092, 385.472, 52861.232 24/06/08,20:35:31,14,09,1, 11.9,1,1, 13.777, 10550.939, 385.355, 52861.507 24/06/08,20:35:31,15,09,1, 11.9,1,1, 13.777, 10551.846, 384.546, 52862.181 24/06/08,20:35:31,16,09,1, 11.9,1,1, 13.777, 10551.283, 385.852, 52860.773 24/06/08,20:35:31,17,09,1, 11.9,1,1, 13.777, 10551.130, 385.037, 52862.396 24/06/08,20:35:31,18,09,1, 11.9,1,1, 13.777, 10552.310, 385.124, 52862.102 24/06/08,20:35:31,19,09,1, 11.9,1,1, 13.777, 10551.331, 385.970, 52861.385 24/06/08,20:35:32,00,08,1, 11.9,1,1, 13.777, 10551.326, 385.970, 52861.385 24/06/08,20:35:32,01,08,1, 11.9,1,1, 13.777, 10551.149, 384.989, 52862.386 24/06/08,20:35:32,02,08,1, 11.9,1,1, 13.777, 10552.347, 385.101, 52862.062 24/06/08,20:35:32,03,08,1, 11.9,1,1, 13.777, 10551.387, 385.879, 52861.513 24/06/08,20:35:32,04,08,1, 11.9,1,1, 13.777, 10551.969, 384.552, 52862.806 24/06/08,20:35:32,05,08,1, 11.9,1,1, 13.777, 10552.050, 385.482, 52861.164 24/06/08,20:35:32,06,08,1, 11.9,1,1, 13.777, 10550.857, 385.367, 52861.528 24/06/08,20:35:32,07,08,1, 11.9,1,1, 13.777, 10551.879, 384.595, 52862.187 24/06/08,20:35:32,08,08,1, 11.9,1,1, 13.777, 10551.347, 385.907, 52860.742 24/06/08,20:35:32,09,08,1, 11.9,1,1, 13.777, 10551.211, 385.076, 52862.473 24/06/08,20:35:32,10,08,1, 11.9,1,1, 13.777, 10552.336, 385.154, 52862.085 24/06/08,20:35:32,11,08,1, 11.9,1,1, 13.777, 10551.371, 385.956, 52861.457 24/06/08,20:35:32,12,08,1, 11.9,1,1, 13.777, 10551.946, 384.561, 52862.762 24/06/08,20:35:32,13,08,1, 11.9,1,1, 13.777, 10552.039, 385.425, 52861.145 24/06/08,20:35:32,14,08,1, 11.9,1,1, 13.777, 10550.908, 385.317, 52861.478 24/06/08,20:35:32,15,08,1, 11.9,1,1, 13.777, 10551.884, 384.586, 52862.174 24/06/08,20:35:32,16,08,1, 11.9,1,1, 13.777, 10551.319, 385.947, 52860.826 24/06/08,20:35:32,17,08,1, 11.9,1,1, 13.777, 10551.192, 385.048, 52862.406 24/06/08,20:35:32,18,08,1, 11.9,1,1, 13.777, 10552.368, 385.166, 52862.166 24/06/08,20:35:32,19,08,1, 11.9,1,1, 13.777, 10551.391, 385.991, 52861.405 24/06/08,20:35:33,00,07,1, 11.9,1,1, 13.776, 10551.385, 385.991, 52861.405 24/06/08,20:35:33,01,07,1, 11.9,1,1, 13.776, 10551.459, 385.027, 52862.671 24/06/08,20:35:33,02,07,1, 11.9,1,1, 13.776, 10552.169, 385.136, 52861.535 24/06/08,20:35:33,03,07,1, 11.9,1,1, 13.776, 10551.468, 386.019, 52862.048 24/06/08,20:35:33,04,07,1, 11.9,1,1, 13.776, 10552.124, 384.563, 52862.696 24/06/08,20:35:33,05,07,1, 11.9,1,1, 13.776, 10551.778, 385.504, 52860.922 24/06/08,20:35:33,06,07,1, 11.9,1,1, 13.776, 10551.155, 385.389, 52862.099 24/06/08,20:35:33,07,07,1, 11.9,1,1, 13.776, 10551.832, 384.491, 52861.660 24/06/08,20:35:33,08,07,1, 11.9,1,1, 13.776, 10551.190, 385.976, 52860.947 24/06/08,20:35:33,09,07,1, 11.9,1,1, 13.776, 10551.503, 385.006, 52862.653 24/06/08,20:35:33,10,07,1, 11.9,1,1, 13.776, 10552.115, 385.119, 52861.569 24/06/08,20:35:33,11,07,1, 11.9,1,1, 13.776, 10551.446, 385.969, 52861.983 24/06/08,20:35:33,12,07,1, 11.9,1,1, 13.776, 10552.127, 384.536, 52862.648 24/06/08,20:35:33,13,07,1, 11.9,1,1, 13.776, 10551.792, 385.508, 52860.988 24/06/08,20:35:33,14,07,1, 11.9,1,1, 13.776, 10551.163, 385.387, 52862.081 24/06/08,20:35:33,15,07,1, 11.9,1,1, 13.776, 10551.756, 384.517, 52861.601 24/06/08,20:35:33,16,07,1, 11.9,1,1, 13.776, 10551.176, 385.983, 52860.974 24/06/08,20:35:33,17,07,1, 11.9,1,1, 13.776, 10551.487, 385.052, 52862.721 24/06/08,20:35:33,18,07,1, 11.9,1,1, 13.776, 10552.107, 385.099, 52861.618 24/06/08,20:35:33,19,07,1, 11.9,1,1, 13.776, 10551.412, 385.966, 52861.968 24/06/08,20:35:34,00,07,1, 11.9,1,1, 13.775, 10551.410, 385.966, 52861.968 24/06/08,20:35:34,01,07,1, 11.9,1,1, 13.775, 10551.535, 385.051, 52862.695 24/06/08,20:35:34,02,07,1, 11.9,1,1, 13.775, 10552.163, 385.170, 52861.622 24/06/08,20:35:34,03,07,1, 11.9,1,1, 13.775, 10551.457, 386.034, 52862.044 24/06/08,20:35:34,04,07,1, 11.9,1,1, 13.775, 10552.126, 384.534, 52862.588 24/06/08,20:35:34,05,07,1, 11.9,1,1, 13.775, 10551.692, 385.537, 52860.906 24/06/08,20:35:34,06,07,1, 11.9,1,1, 13.775, 10551.105, 385.388, 52862.044 24/06/08,20:35:34,07,07,1, 11.9,1,1, 13.775, 10551.846, 384.558, 52861.713 24/06/08,20:35:34,08,07,1, 11.9,1,1, 13.775, 10551.102, 385.978, 52860.934 24/06/08,20:35:34,09,07,1, 11.9,1,1, 13.775, 10551.503, 385.033, 52862.716 24/06/08,20:35:34,10,07,1, 11.9,1,1, 13.775, 10552.116, 385.137, 52861.560 24/06/08,20:35:34,11,07,1, 11.9,1,1, 13.775, 10551.448, 386.063, 52862.092 24/06/08,20:35:34,12,07,1, 11.9,1,1, 13.775, 10552.126, 384.572, 52862.632 24/06/08,20:35:34,13,07,1, 11.9,1,1, 13.775, 10551.717, 385.468, 52860.948 24/06/08,20:35:34,14,07,1, 11.9,1,1, 13.775, 10551.121, 385.436, 52862.073 24/06/08,20:35:34,15,07,1, 11.9,1,1, 13.775, 10551.835, 384.501, 52861.691 24/06/08,20:35:34,16,07,1, 11.9,1,1, 13.775, 10551.107, 386.037, 52860.997 24/06/08,20:35:34,17,07,1, 11.9,1,1, 13.775, 10551.552, 385.028, 52862.673 24/06/08,20:35:34,18,07,1, 11.9,1,1, 13.775, 10552.112, 385.167, 52861.509 24/06/08,20:35:34,19,07,1, 11.9,1,1, 13.775, 10551.384, 386.005, 52861.969 24/06/08,20:35:35,00,07,1, 11.9,1,1, 13.779, 10551.376, 386.005, 52861.969 24/06/08,20:35:35,01,07,1, 11.9,1,1, 13.779, 10551.544, 385.063, 52862.741 24/06/08,20:35:35,02,07,1, 11.9,1,1, 13.779, 10552.098, 385.178, 52861.569 24/06/08,20:35:35,03,07,1, 11.9,1,1, 13.779, 10551.444, 385.998, 52861.981 24/06/08,20:35:35,04,07,1, 11.9,1,1, 13.779, 10552.088, 384.542, 52862.560 24/06/08,20:35:35,05,07,1, 11.9,1,1, 13.779, 10551.754, 385.530, 52860.935 24/06/08,20:35:35,06,07,1, 11.9,1,1, 13.779, 10551.133, 385.426, 52862.138 24/06/08,20:35:35,07,07,1, 11.9,1,1, 13.779, 10551.842, 384.611, 52861.686 24/06/08,20:35:35,08,07,1, 11.9,1,1, 13.779, 10551.157, 386.034, 52861.068 24/06/08,20:35:35,09,07,1, 11.9,1,1, 13.779, 10551.495, 385.069, 52862.705 24/06/08,20:35:35,10,07,1, 11.9,1,1, 13.779, 10552.107, 385.193, 52861.489 24/06/08,20:35:35,11,07,1, 11.9,1,1, 13.779, 10551.418, 386.027, 52862.013 24/06/08,20:35:35,12,07,1, 11.9,1,1, 13.779, 10552.055, 384.519, 52862.461 24/06/08,20:35:35,13,07,1, 11.9,1,1, 13.779, 10551.732, 385.534, 52860.860 24/06/08,20:35:35,14,07,1, 11.9,1,1, 13.779, 10551.189, 385.401, 52862.056 24/06/08,20:35:35,15,07,1, 11.9,1,1, 13.779, 10551.795, 384.585, 52861.640 24/06/08,20:35:35,16,07,1, 11.9,1,1, 13.779, 10551.133, 386.031, 52861.108 24/06/08,20:35:35,17,07,1, 11.9,1,1, 13.779, 10551.537, 385.066, 52862.803 24/06/08,20:35:35,18,07,1, 11.9,1,1, 13.779, 10552.135, 385.185, 52861.578 24/06/08,20:35:35,19,07,1, 11.9,1,1, 13.779, 10551.367, 386.038, 52861.947 24/06/08,20:35:36,00,07,1, 11.9,1,1, 13.778, 10551.360, 386.038, 52861.947 24/06/08,20:35:36,01,07,1, 11.9,1,1, 13.778, 10551.580, 385.085, 52862.748 24/06/08,20:35:36,02,07,1, 11.9,1,1, 13.778, 10552.172, 385.139, 52861.554 24/06/08,20:35:36,03,07,1, 11.9,1,1, 13.778, 10551.413, 386.045, 52862.016 24/06/08,20:35:36,04,07,1, 11.9,1,1, 13.778, 10552.103, 384.570, 52862.571 24/06/08,20:35:36,05,07,1, 11.9,1,1, 13.778, 10551.720, 385.572, 52860.988 24/06/08,20:35:36,06,07,1, 11.9,1,1, 13.778, 10551.087, 385.432, 52862.086 24/06/08,20:35:36,07,07,1, 11.9,1,1, 13.778, 10551.818, 384.569, 52861.586 24/06/08,20:35:36,08,07,1, 11.9,1,1, 13.778, 10551.182, 386.028, 52861.042 24/06/08,20:35:36,09,07,1, 11.9,1,1, 13.778, 10551.515, 385.036, 52862.698 24/06/08,20:35:36,10,07,1, 11.9,1,1, 13.778, 10552.173, 385.176, 52861.477 24/06/08,20:35:36,11,07,1, 11.9,1,1, 13.778, 10551.436, 386.033, 52862.003 24/06/08,20:35:36,12,07,1, 11.9,1,1, 13.778, 10552.158, 384.606, 52862.715 24/06/08,20:35:36,13,07,1, 11.9,1,1, 13.778, 10551.739, 385.551, 52861.008 24/06/08,20:35:36,14,07,1, 11.9,1,1, 13.778, 10551.098, 385.446, 52862.110 24/06/08,20:35:36,15,07,1, 11.9,1,1, 13.778, 10551.833, 384.603, 52861.738 24/06/08,20:35:36,16,07,1, 11.9,1,1, 13.778, 10551.108, 386.047, 52861.076 24/06/08,20:35:36,17,07,1, 11.9,1,1, 13.778, 10551.459, 385.047, 52862.572 24/06/08,20:35:36,18,07,1, 11.9,1,1, 13.778, 10552.164, 385.182, 52861.480 24/06/08,20:35:36,19,07,1, 11.9,1,1, 13.778, 10551.449, 386.052, 52861.980 24/06/08,20:35:37,00,07,1, 12.0,1,1, 13.777, 10551.443, 386.052, 52861.980 24/06/08,20:35:37,01,07,1, 12.0,1,1, 13.777, 10551.493, 385.066, 52862.677 24/06/08,20:35:37,02,07,1, 12.0,1,1, 13.777, 10552.088, 385.204, 52861.492 24/06/08,20:35:37,03,07,1, 12.0,1,1, 13.777, 10551.427, 386.025, 52862.003 24/06/08,20:35:37,04,07,1, 12.0,1,1, 13.777, 10552.110, 384.561, 52862.609 24/06/08,20:35:37,05,07,1, 12.0,1,1, 13.777, 10551.685, 385.560, 52860.935 24/06/08,20:35:37,06,07,1, 12.0,1,1, 13.777, 10551.046, 385.434, 52861.999 24/06/08,20:35:37,07,07,1, 12.0,1,1, 13.777, 10551.846, 384.597, 52861.593 24/06/08,20:35:37,08,07,1, 12.0,1,1, 13.777, 10551.156, 386.072, 52861.109 24/06/08,20:35:37,09,07,1, 12.0,1,1, 13.777, 10551.506, 385.111, 52862.772 24/06/08,20:35:37,10,07,1, 12.0,1,1, 13.777, 10552.117, 385.223, 52861.606 24/06/08,20:35:37,11,07,1, 12.0,1,1, 13.777, 10551.432, 386.053, 52862.075 24/06/08,20:35:37,12,07,1, 12.0,1,1, 13.777, 10552.098, 384.536, 52862.581 24/06/08,20:35:37,13,07,1, 12.0,1,1, 13.777, 10551.698, 385.547, 52860.929 24/06/08,20:35:37,14,07,1, 12.0,1,1, 13.777, 10551.122, 385.445, 52862.012 24/06/08,20:35:37,15,07,1, 12.0,1,1, 13.777, 10551.805, 384.619, 52861.669 24/06/08,20:35:37,16,07,1, 12.0,1,1, 13.777, 10551.139, 386.112, 52861.082 24/06/08,20:35:37,17,07,1, 12.0,1,1, 13.777, 10551.537, 385.119, 52862.770 24/06/08,20:35:37,18,07,1, 12.0,1,1, 13.777, 10552.098, 385.253, 52861.551 24/06/08,20:35:37,19,07,1, 12.0,1,1, 13.777, 10551.455, 386.057, 52861.987 24/06/08,20:35:38,00,08,1, 11.9,1,1, 13.776, 10551.451, 386.057, 52861.987 24/06/08,20:35:38,01,08,1, 11.9,1,1, 13.776, 10551.242, 385.061, 52862.586 24/06/08,20:35:38,02,08,1, 11.9,1,1, 13.776, 10552.335, 385.302, 52862.091 24/06/08,20:35:38,03,08,1, 11.9,1,1, 13.776, 10551.362, 386.000, 52861.548 24/06/08,20:35:38,04,08,1, 11.9,1,1, 13.776, 10551.930, 384.681, 52862.848 24/06/08,20:35:38,05,08,1, 11.9,1,1, 13.776, 10551.971, 385.595, 52861.139 24/06/08,20:35:38,06,08,1, 11.9,1,1, 13.776, 10550.853, 385.412, 52861.588 24/06/08,20:35:38,07,08,1, 11.9,1,1, 13.776, 10551.853, 384.662, 52862.063 24/06/08,20:35:38,08,08,1, 11.9,1,1, 13.776, 10551.282, 386.032, 52860.811 24/06/08,20:35:38,09,08,1, 11.9,1,1, 13.776, 10551.287, 385.105, 52862.562 24/06/08,20:35:38,10,08,1, 11.9,1,1, 13.776, 10552.367, 385.266, 52862.038 24/06/08,20:35:38,11,08,1, 11.9,1,1, 13.776, 10551.388, 386.017, 52861.548 24/06/08,20:35:38,12,08,1, 11.9,1,1, 13.776, 10551.964, 384.648, 52862.826 24/06/08,20:35:38,13,08,1, 11.9,1,1, 13.776, 10552.003, 385.598, 52861.131 24/06/08,20:35:38,14,08,1, 11.9,1,1, 13.776, 10550.886, 385.391, 52861.588 24/06/08,20:35:38,15,08,1, 11.9,1,1, 13.776, 10551.875, 384.719, 52862.136 24/06/08,20:35:38,16,08,1, 11.9,1,1, 13.776, 10551.313, 386.061, 52860.782 24/06/08,20:35:38,17,08,1, 11.9,1,1, 13.776, 10551.212, 385.042, 52862.572 24/06/08,20:35:38,18,08,1, 11.9,1,1, 13.776, 10552.371, 385.271, 52862.089 24/06/08,20:35:38,19,08,1, 11.9,1,1, 13.776, 10551.306, 385.992, 52861.460 24/06/08,20:35:39,00,08,1, 11.9,1,1, 13.776, 10551.301, 385.992, 52861.460 24/06/08,20:35:39,01,08,1, 11.9,1,1, 13.776, 10551.257, 385.141, 52862.605 24/06/08,20:35:39,02,08,1, 11.9,1,1, 13.776, 10552.331, 385.270, 52862.086 24/06/08,20:35:39,03,08,1, 11.9,1,1, 13.776, 10551.352, 386.010, 52861.517 24/06/08,20:35:39,04,08,1, 11.9,1,1, 13.776, 10551.901, 384.648, 52862.740 24/06/08,20:35:39,05,08,1, 11.9,1,1, 13.776, 10551.979, 385.589, 52861.038 24/06/08,20:35:39,06,08,1, 11.9,1,1, 13.776, 10550.804, 385.396, 52861.552 24/06/08,20:35:39,07,08,1, 11.9,1,1, 13.776, 10551.853, 384.754, 52862.054 24/06/08,20:35:39,08,08,1, 11.9,1,1, 13.776, 10551.312, 386.085, 52860.756 24/06/08,20:35:39,09,08,1, 11.9,1,1, 13.776, 10551.242, 385.096, 52862.492 24/06/08,20:35:39,10,08,1, 11.9,1,1, 13.776, 10552.340, 385.298, 52862.124 24/06/08,20:35:39,11,08,1, 11.9,1,1, 13.776, 10551.330, 386.001, 52861.406 24/06/08,20:35:39,12,08,1, 11.9,1,1, 13.776, 10551.913, 384.669, 52862.762 24/06/08,20:35:39,13,08,1, 11.9,1,1, 13.776, 10551.998, 385.601, 52861.143 24/06/08,20:35:39,14,08,1, 11.9,1,1, 13.776, 10550.873, 385.381, 52861.480 24/06/08,20:35:39,15,08,1, 11.9,1,1, 13.776, 10551.824, 384.718, 52862.118 24/06/08,20:35:39,16,08,1, 11.9,1,1, 13.776, 10551.338, 386.095, 52860.905 24/06/08,20:35:39,17,08,1, 11.9,1,1, 13.776, 10551.180, 385.133, 52862.476 24/06/08,20:35:39,18,08,1, 11.9,1,1, 13.776, 10552.347, 385.293, 52862.084 24/06/08,20:35:39,19,08,1, 11.9,1,1, 13.776, 10551.337, 386.038, 52861.583 24/06/08,20:35:40,00,07,1, 11.9,1,1, 13.778, 10551.335, 386.038, 52861.583 24/06/08,20:35:40,01,07,1, 11.9,1,1, 13.778, 10551.203, 385.150, 52862.568 24/06/08,20:35:40,02,07,1, 11.9,1,1, 13.778, 10552.359, 385.305, 52862.121 24/06/08,20:35:40,03,07,1, 11.9,1,1, 13.778, 10551.312, 386.054, 52861.424 24/06/08,20:35:40,04,07,1, 11.9,1,1, 13.778, 10551.901, 384.711, 52862.788 24/06/08,20:35:40,05,07,1, 11.9,1,1, 13.778, 10552.053, 385.620, 52861.226 24/06/08,20:35:40,06,07,1, 11.9,1,1, 13.778, 10550.871, 385.421, 52861.552 24/06/08,20:35:40,07,07,1, 11.9,1,1, 13.778, 10551.844, 384.703, 52862.146 24/06/08,20:35:40,08,07,1, 11.9,1,1, 13.778, 10551.323, 386.045, 52860.866 24/06/08,20:35:40,09,07,1, 11.9,1,1, 13.778, 10551.184, 385.103, 52862.549 24/06/08,20:35:40,10,07,1, 11.9,1,1, 13.778, 10552.375, 385.287, 52862.097 24/06/08,20:35:40,11,07,1, 11.9,1,1, 13.778, 10551.397, 386.076, 52861.511 24/06/08,20:35:40,12,07,1, 11.9,1,1, 13.778, 10551.899, 384.672, 52862.760 24/06/08,20:35:40,13,07,1, 11.9,1,1, 13.778, 10552.017, 385.623, 52861.071 24/06/08,20:35:40,14,07,1, 11.9,1,1, 13.778, 10550.903, 385.451, 52861.559 24/06/08,20:35:40,15,07,1, 11.9,1,1, 13.778, 10551.855, 384.704, 52862.102 24/06/08,20:35:40,16,07,1, 11.9,1,1, 13.778, 10551.357, 386.045, 52860.813 24/06/08,20:35:40,17,07,1, 11.9,1,1, 13.778, 10551.183, 385.125, 52862.520 24/06/08,20:35:40,18,07,1, 11.9,1,1, 13.778, 10552.351, 385.279, 52862.024 24/06/08,20:35:40,19,07,1, 11.9,1,1, 13.778, 10551.425, 386.013, 52861.560 24/06/08,20:35:41,00,08,1, 11.9,1,1, 13.775, 10551.418, 386.013, 52861.560 24/06/08,20:35:41,01,08,1, 11.9,1,1, 13.775, 10551.182, 385.103, 52862.406 24/06/08,20:35:41,02,08,1, 11.9,1,1, 13.775, 10552.357, 385.278, 52862.154 24/06/08,20:35:41,03,08,1, 11.9,1,1, 13.775, 10551.368, 386.030, 52861.429 24/06/08,20:35:41,04,08,1, 11.9,1,1, 13.775, 10551.994, 384.694, 52862.909 24/06/08,20:35:41,05,08,1, 11.9,1,1, 13.775, 10552.065, 385.599, 52861.223 24/06/08,20:35:41,06,08,1, 11.9,1,1, 13.775, 10550.907, 385.444, 52861.645 24/06/08,20:35:41,07,08,1, 11.9,1,1, 13.775, 10551.915, 384.730, 52862.256 24/06/08,20:35:41,08,08,1, 11.9,1,1, 13.775, 10551.331, 386.077, 52860.913 24/06/08,20:35:41,09,08,1, 11.9,1,1, 13.775, 10551.188, 385.155, 52862.398 24/06/08,20:35:41,10,08,1, 11.9,1,1, 13.775, 10552.373, 385.281, 52862.099 24/06/08,20:35:41,11,08,1, 11.9,1,1, 13.775, 10551.415, 386.052, 52861.566 24/06/08,20:35:41,12,08,1, 11.9,1,1, 13.775, 10551.923, 384.675, 52862.857 24/06/08,20:35:41,13,08,1, 11.9,1,1, 13.775, 10552.059, 385.586, 52861.205 24/06/08,20:35:41,14,08,1, 11.9,1,1, 13.775, 10550.919, 385.456, 52861.582 24/06/08,20:35:41,15,08,1, 11.9,1,1, 13.775, 10551.881, 384.666, 52862.196 24/06/08,20:35:41,16,08,1, 11.9,1,1, 13.775, 10551.369, 386.058, 52860.895 24/06/08,20:35:41,17,08,1, 11.9,1,1, 13.775, 10551.208, 385.163, 52862.493 24/06/08,20:35:41,18,08,1, 11.9,1,1, 13.775, 10552.333, 385.319, 52862.155 24/06/08,20:35:41,19,08,1, 11.9,1,1, 13.775, 10551.390, 386.006, 52861.395 24/06/08,20:35:42,00,08,1, 11.9,1,1, 13.778, 10551.385, 386.006, 52861.395 24/06/08,20:35:42,01,08,1, 11.9,1,1, 13.778, 10551.167, 385.144, 52862.508 24/06/08,20:35:42,02,08,1, 11.9,1,1, 13.778, 10552.349, 385.258, 52862.146 24/06/08,20:35:42,03,08,1, 11.9,1,1, 13.778, 10551.389, 386.054, 52861.571 24/06/08,20:35:42,04,08,1, 11.9,1,1, 13.778, 10551.959, 384.752, 52863.028 24/06/08,20:35:42,05,08,1, 11.9,1,1, 13.778, 10552.161, 385.557, 52861.306 24/06/08,20:35:42,06,08,1, 11.9,1,1, 13.778, 10551.024, 385.471, 52861.610 24/06/08,20:35:42,07,08,1, 11.9,1,1, 13.778, 10551.916, 384.678, 52862.247 24/06/08,20:35:42,08,08,1, 11.9,1,1, 13.778, 10551.305, 385.979, 52860.792 24/06/08,20:35:42,09,08,1, 11.9,1,1, 13.778, 10551.209, 385.127, 52862.427 24/06/08,20:35:42,10,08,1, 11.9,1,1, 13.778, 10552.371, 385.241, 52862.074 24/06/08,20:35:42,11,08,1, 11.9,1,1, 13.778, 10551.374, 386.089, 52861.435 24/06/08,20:35:42,12,08,1, 11.9,1,1, 13.778, 10551.994, 384.762, 52862.883 24/06/08,20:35:42,13,08,1, 11.9,1,1, 13.778, 10552.135, 385.616, 52861.292 24/06/08,20:35:42,14,08,1, 11.9,1,1, 13.778, 10550.961, 385.485, 52861.464 24/06/08,20:35:42,15,08,1, 11.9,1,1, 13.778, 10551.943, 384.696, 52862.197 24/06/08,20:35:42,16,08,1, 11.9,1,1, 13.778, 10551.349, 385.982, 52860.713 24/06/08,20:35:42,17,08,1, 11.9,1,1, 13.778, 10551.214, 385.144, 52862.515 24/06/08,20:35:42,18,08,1, 11.9,1,1, 13.778, 10552.381, 385.230, 52862.144 24/06/08,20:35:42,19,08,1, 11.9,1,1, 13.778, 10551.421, 386.077, 52861.518 24/06/08,20:35:43,00,08,1, 11.9,1,1, 13.778, 10551.418, 386.077, 52861.518 24/06/08,20:35:43,01,08,1, 11.9,1,1, 13.778, 10551.119, 385.199, 52862.364 24/06/08,20:35:43,02,08,1, 11.9,1,1, 13.778, 10552.384, 385.195, 52862.203 24/06/08,20:35:43,03,08,1, 11.9,1,1, 13.778, 10551.400, 386.124, 52861.473 24/06/08,20:35:43,04,08,1, 11.9,1,1, 13.778, 10551.946, 384.741, 52863.011 24/06/08,20:35:43,05,08,1, 11.9,1,1, 13.778, 10552.190, 385.547, 52861.349 24/06/08,20:35:43,06,08,1, 11.9,1,1, 13.778, 10550.995, 385.492, 52861.599 24/06/08,20:35:43,07,08,1, 11.9,1,1, 13.778, 10551.915, 384.675, 52862.316 24/06/08,20:35:43,08,08,1, 11.9,1,1, 13.778, 10551.384, 385.997, 52860.775 24/06/08,20:35:43,09,08,1, 11.9,1,1, 13.778, 10551.079, 385.168, 52862.405 24/06/08,20:35:43,10,08,1, 11.9,1,1, 13.778, 10552.231, 385.192, 52861.438 24/06/08,20:35:43,11,08,1, 11.9,1,1, 13.778, 10551.405, 386.144, 52861.913 24/06/08,20:35:43,12,08,1, 11.9,1,1, 13.778, 10552.114, 384.745, 52862.849 24/06/08,20:35:43,13,08,1, 11.9,1,1, 13.778, 10551.963, 385.526, 52861.128 24/06/08,20:35:43,14,08,1, 11.9,1,1, 13.778, 10551.195, 385.601, 52862.154 24/06/08,20:35:43,15,08,1, 11.9,1,1, 13.778, 10551.900, 384.589, 52861.829 24/06/08,20:35:43,16,08,1, 11.9,1,1, 13.778, 10551.175, 386.044, 52860.950 24/06/08,20:35:43,17,08,1, 11.9,1,1, 13.778, 10551.423, 385.259, 52862.707 24/06/08,20:35:43,18,08,1, 11.9,1,1, 13.778, 10552.085, 385.162, 52861.622 24/06/08,20:35:43,19,08,1, 11.9,1,1, 13.778, 10551.418, 386.184, 52861.959 24/06/08,20:35:44,00,08,1, 11.9,1,1, 13.777, 10551.410, 386.184, 52861.959 24/06/08,20:35:44,01,08,1, 11.9,1,1, 13.777, 10551.349, 385.207, 52862.545 24/06/08,20:35:44,02,08,1, 11.9,1,1, 13.777, 10552.105, 385.103, 52861.599 24/06/08,20:35:44,03,08,1, 11.9,1,1, 13.777, 10551.445, 386.221, 52861.967 24/06/08,20:35:44,04,08,1, 11.9,1,1, 13.777, 10552.119, 384.763, 52862.915 24/06/08,20:35:44,05,08,1, 11.9,1,1, 13.777, 10551.979, 385.551, 52861.239 24/06/08,20:35:44,06,08,1, 11.9,1,1, 13.777, 10551.239, 385.647, 52862.160 24/06/08,20:35:44,07,08,1, 11.9,1,1, 13.777, 10551.917, 384.524, 52861.857 24/06/08,20:35:44,08,08,1, 11.9,1,1, 13.777, 10551.193, 385.949, 52860.901 24/06/08,20:35:44,09,08,1, 11.9,1,1, 13.777, 10551.311, 385.235, 52862.512 24/06/08,20:35:44,10,08,1, 11.9,1,1, 13.777, 10552.057, 385.122, 52861.662 24/06/08,20:35:44,11,08,1, 11.9,1,1, 13.777, 10551.443, 386.224, 52861.923 24/06/08,20:35:44,12,08,1, 11.9,1,1, 13.777, 10552.143, 384.772, 52862.843 24/06/08,20:35:44,13,08,1, 11.9,1,1, 13.777, 10552.019, 385.563, 52861.230 24/06/08,20:35:44,14,08,1, 11.9,1,1, 13.777, 10551.265, 385.685, 52862.127 24/06/08,20:35:44,15,08,1, 11.9,1,1, 13.777, 10551.884, 384.560, 52861.859 24/06/08,20:35:44,16,08,1, 11.9,1,1, 13.777, 10551.245, 385.979, 52860.712 24/06/08,20:35:44,17,08,1, 11.9,1,1, 13.777, 10551.302, 385.185, 52862.541 24/06/08,20:35:44,18,08,1, 11.9,1,1, 13.777, 10552.066, 385.123, 52861.579 24/06/08,20:35:44,19,08,1, 11.9,1,1, 13.777, 10551.432, 386.249, 52862.038 24/06/08,20:35:45,00,08,1, 11.8,1,1, 13.779, 10551.426, 386.249, 52862.038 24/06/08,20:35:45,01,08,1, 11.8,1,1, 13.779, 10551.241, 385.247, 52862.455 24/06/08,20:35:45,02,08,1, 11.8,1,1, 13.779, 10551.998, 385.013, 52861.614 24/06/08,20:35:45,03,08,1, 11.8,1,1, 13.779, 10551.353, 386.200, 52861.881 24/06/08,20:35:45,04,08,1, 11.8,1,1, 13.779, 10552.028, 384.856, 52862.967 24/06/08,20:35:45,05,08,1, 11.8,1,1, 13.779, 10552.050, 385.504, 52861.333 24/06/08,20:35:45,06,08,1, 11.8,1,1, 13.779, 10551.280, 385.729, 52862.186 24/06/08,20:35:45,07,08,1, 11.8,1,1, 13.779, 10551.915, 384.547, 52861.983 24/06/08,20:35:45,08,08,1, 11.8,1,1, 13.779, 10551.272, 385.930, 52860.817 24/06/08,20:35:45,09,08,1, 11.8,1,1, 13.779, 10551.323, 385.283, 52862.460 24/06/08,20:35:45,10,08,1, 11.8,1,1, 13.779, 10552.015, 385.058, 52861.704 24/06/08,20:35:45,11,08,1, 11.8,1,1, 13.779, 10551.349, 386.219, 52861.834 24/06/08,20:35:45,12,08,1, 11.8,1,1, 13.779, 10552.027, 384.880, 52862.963 24/06/08,20:35:45,13,08,1, 11.8,1,1, 13.779, 10552.048, 385.523, 52861.315 24/06/08,20:35:45,14,08,1, 11.8,1,1, 13.779, 10551.280, 385.692, 52862.206 24/06/08,20:35:45,15,08,1, 11.8,1,1, 13.779, 10551.929, 384.510, 52861.925 24/06/08,20:35:45,16,08,1, 11.8,1,1, 13.779, 10551.242, 385.972, 52860.788 24/06/08,20:35:45,17,08,1, 11.8,1,1, 13.779, 10551.249, 385.285, 52862.443 24/06/08,20:35:45,18,08,1, 11.8,1,1, 13.779, 10552.012, 385.093, 52861.675 24/06/08,20:35:45,19,08,1, 11.8,1,1, 13.779, 10551.349, 386.248, 52861.805 24/06/08,20:35:46,00,09,1, 11.9,1,1, 13.778, 10551.343, 386.248, 52861.805 24/06/08,20:35:46,01,09,1, 11.9,1,1, 13.778, 10551.242, 385.357, 52862.551 24/06/08,20:35:46,02,09,1, 11.9,1,1, 13.778, 10551.932, 385.043, 52861.667 24/06/08,20:35:46,03,09,1, 11.9,1,1, 13.778, 10551.328, 386.259, 52861.794 24/06/08,20:35:46,04,09,1, 11.9,1,1, 13.778, 10551.986, 384.917, 52862.976 24/06/08,20:35:46,05,09,1, 11.9,1,1, 13.778, 10552.073, 385.489, 52861.397 24/06/08,20:35:46,06,09,1, 11.9,1,1, 13.778, 10551.306, 385.776, 52862.122 24/06/08,20:35:46,07,09,1, 11.9,1,1, 13.778, 10551.993, 384.582, 52862.135 24/06/08,20:35:46,08,09,1, 11.9,1,1, 13.778, 10551.312, 385.926, 52860.799 24/06/08,20:35:46,09,09,1, 11.9,1,1, 13.778, 10551.171, 385.371, 52862.529 24/06/08,20:35:46,10,09,1, 11.9,1,1, 13.778, 10552.048, 385.115, 52862.284 24/06/08,20:35:46,11,09,1, 11.9,1,1, 13.778, 10551.357, 386.203, 52861.327 24/06/08,20:35:46,12,09,1, 11.9,1,1, 13.778, 10551.801, 384.916, 52862.956 24/06/08,20:35:46,13,09,1, 11.9,1,1, 13.778, 10552.407, 385.552, 52861.704 24/06/08,20:35:46,14,09,1, 11.9,1,1, 13.778, 10551.164, 385.767, 52861.637 24/06/08,20:35:46,15,09,1, 11.9,1,1, 13.778, 10551.950, 384.599, 52862.542 24/06/08,20:35:46,16,09,1, 11.9,1,1, 13.778, 10551.490, 385.849, 52860.725 24/06/08,20:35:46,17,09,1, 11.9,1,1, 13.778, 10550.866, 385.303, 52861.928 24/06/08,20:35:46,18,09,1, 11.9,1,1, 13.778, 10552.144, 385.064, 52862.105 24/06/08,20:35:46,19,09,1, 11.9,1,1, 13.778, 10551.369, 386.248, 52861.180 24/06/08,20:35:47,00,09,1, 11.9,1,1, 13.777, 10551.368, 386.248, 52861.180 24/06/08,20:35:47,01,09,1, 11.9,1,1, 13.777, 10550.908, 385.313, 52862.020 24/06/08,20:35:47,02,09,1, 11.9,1,1, 13.777, 10552.109, 385.051, 52862.199 24/06/08,20:35:47,03,09,1, 11.9,1,1, 13.777, 10551.326, 386.252, 52861.316 24/06/08,20:35:47,04,09,1, 11.9,1,1, 13.777, 10551.794, 385.048, 52863.009 24/06/08,20:35:47,05,09,1, 11.9,1,1, 13.777, 10552.382, 385.531, 52861.822 24/06/08,20:35:47,06,09,1, 11.9,1,1, 13.777, 10551.247, 385.851, 52861.736 24/06/08,20:35:47,07,09,1, 11.9,1,1, 13.777, 10551.967, 384.675, 52862.553 24/06/08,20:35:47,08,09,1, 11.9,1,1, 13.777, 10551.612, 385.862, 52860.827 24/06/08,20:35:47,09,09,1, 11.9,1,1, 13.777, 10550.919, 385.369, 52861.979 24/06/08,20:35:47,10,09,1, 11.9,1,1, 13.777, 10552.076, 385.003, 52862.087 24/06/08,20:35:47,11,09,1, 11.9,1,1, 13.777, 10551.319, 386.194, 52861.207 24/06/08,20:35:47,12,09,1, 11.9,1,1, 13.777, 10551.767, 385.026, 52862.980 24/06/08,20:35:47,13,09,1, 11.9,1,1, 13.777, 10552.412, 385.547, 52861.797 24/06/08,20:35:47,14,09,1, 11.9,1,1, 13.777, 10551.182, 385.856, 52861.649 24/06/08,20:35:47,15,09,1, 11.9,1,1, 13.777, 10551.946, 384.629, 52862.527 24/06/08,20:35:47,16,09,1, 11.9,1,1, 13.777, 10551.624, 385.890, 52860.856 24/06/08,20:35:47,17,09,1, 11.9,1,1, 13.777, 10550.855, 385.347, 52862.073 24/06/08,20:35:47,18,09,1, 11.9,1,1, 13.777, 10552.085, 385.028, 52862.055 24/06/08,20:35:47,19,09,1, 11.9,1,1, 13.777, 10551.314, 386.208, 52861.271 24/06/08,20:35:48,00,09,1, 11.9,1,1, 13.777, 10551.310, 386.208, 52861.271 24/06/08,20:35:48,01,09,1, 11.9,1,1, 13.777, 10550.911, 385.380, 52861.853 24/06/08,20:35:48,02,09,1, 11.9,1,1, 13.777, 10551.985, 385.004, 52862.092 24/06/08,20:35:48,03,09,1, 11.9,1,1, 13.777, 10551.341, 386.273, 52861.305 24/06/08,20:35:48,04,09,1, 11.9,1,1, 13.777, 10551.634, 385.080, 52862.878 24/06/08,20:35:48,05,09,1, 11.9,1,1, 13.777, 10552.404, 385.505, 52861.832 24/06/08,20:35:48,06,09,1, 11.9,1,1, 13.777, 10551.329, 385.891, 52861.696 24/06/08,20:35:48,07,09,1, 11.9,1,1, 13.777, 10551.954, 384.663, 52862.553 24/06/08,20:35:48,08,09,1, 11.9,1,1, 13.777, 10551.640, 385.818, 52860.791 24/06/08,20:35:48,09,09,1, 11.9,1,1, 13.777, 10550.902, 385.450, 52861.912 24/06/08,20:35:48,10,09,1, 11.9,1,1, 13.777, 10552.003, 384.995, 52862.089 24/06/08,20:35:48,11,09,1, 11.9,1,1, 13.777, 10551.320, 386.279, 52861.298 24/06/08,20:35:48,12,09,1, 11.9,1,1, 13.777, 10551.651, 385.061, 52862.969 24/06/08,20:35:48,13,09,1, 11.9,1,1, 13.777, 10552.421, 385.515, 52861.942 24/06/08,20:35:48,14,09,1, 11.9,1,1, 13.777, 10551.338, 385.935, 52861.776 24/06/08,20:35:48,15,09,1, 11.9,1,1, 13.777, 10551.955, 384.665, 52862.687 24/06/08,20:35:48,16,09,1, 11.9,1,1, 13.777, 10551.718, 385.810, 52860.921 24/06/08,20:35:48,17,09,1, 11.9,1,1, 13.777, 10550.908, 385.408, 52861.866 24/06/08,20:35:48,18,09,1, 11.9,1,1, 13.777, 10552.013, 384.993, 52862.047 24/06/08,20:35:48,19,09,1, 11.9,1,1, 13.777, 10551.357, 386.267, 52861.243 24/06/08,20:35:49,00,09,1, 11.9,1,1, 13.775, 10551.351, 386.267, 52861.243 24/06/08,20:35:49,01,09,1, 11.9,1,1, 13.775, 10550.876, 385.426, 52861.785 24/06/08,20:35:49,02,09,1, 11.9,1,1, 13.775, 10551.994, 384.930, 52862.055 24/06/08,20:35:49,03,09,1, 11.9,1,1, 13.775, 10551.376, 386.173, 52861.204 24/06/08,20:35:49,04,09,1, 11.9,1,1, 13.775, 10551.594, 385.152, 52862.847 24/06/08,20:35:49,05,09,1, 11.9,1,1, 13.775, 10552.401, 385.481, 52862.081 24/06/08,20:35:49,06,09,1, 11.9,1,1, 13.775, 10551.331, 386.011, 52861.709 24/06/08,20:35:49,07,09,1, 11.9,1,1, 13.775, 10551.987, 384.685, 52862.662 24/06/08,20:35:49,08,09,1, 11.9,1,1, 13.775, 10551.780, 385.834, 52861.073 24/06/08,20:35:49,09,09,1, 11.9,1,1, 13.775, 10550.911, 385.434, 52861.819 24/06/08,20:35:49,10,09,1, 11.9,1,1, 13.775, 10551.963, 384.923, 52862.231 24/06/08,20:35:49,11,09,1, 11.9,1,1, 13.775, 10551.300, 386.213, 52861.113 24/06/08,20:35:49,12,09,1, 11.9,1,1, 13.775, 10551.525, 385.137, 52862.758 24/06/08,20:35:49,13,09,1, 11.9,1,1, 13.775, 10552.443, 385.476, 52861.964 24/06/08,20:35:49,14,09,1, 11.9,1,1, 13.775, 10551.412, 386.014, 52861.748 24/06/08,20:35:49,15,09,1, 11.9,1,1, 13.775, 10552.008, 384.682, 52862.623 24/06/08,20:35:49,16,09,1, 11.9,1,1, 13.775, 10551.834, 385.813, 52860.972 24/06/08,20:35:49,17,09,1, 11.9,1,1, 13.775, 10550.909, 385.458, 52861.841 24/06/08,20:35:49,18,09,1, 11.9,1,1, 13.775, 10551.916, 384.938, 52862.054 24/06/08,20:35:49,19,09,1, 11.9,1,1, 13.775, 10551.326, 386.239, 52861.103 24/06/08,20:35:50,00,09,1, 11.9,1,1, 13.779, 10551.318, 386.239, 52861.103 24/06/08,20:35:50,01,09,1, 11.9,1,1, 13.779, 10550.891, 385.449, 52861.825 24/06/08,20:35:50,02,09,1, 11.9,1,1, 13.779, 10551.887, 384.875, 52862.037 24/06/08,20:35:50,03,09,1, 11.9,1,1, 13.779, 10551.361, 386.208, 52860.892 24/06/08,20:35:50,04,09,1, 11.9,1,1, 13.779, 10551.435, 385.143, 52862.663 24/06/08,20:35:50,05,09,1, 11.9,1,1, 13.779, 10552.384, 385.446, 52862.052 24/06/08,20:35:50,06,09,1, 11.9,1,1, 13.779, 10551.400, 386.041, 52861.708 24/06/08,20:35:50,07,09,1, 11.9,1,1, 13.779, 10551.997, 384.715, 52862.828 24/06/08,20:35:50,08,09,1, 11.9,1,1, 13.779, 10551.830, 385.760, 52861.101 24/06/08,20:35:50,09,09,1, 11.9,1,1, 13.779, 10550.917, 385.489, 52861.728 24/06/08,20:35:50,10,09,1, 11.9,1,1, 13.779, 10551.922, 384.833, 52861.996 24/06/08,20:35:50,11,09,1, 11.9,1,1, 13.779, 10551.378, 386.197, 52861.036 24/06/08,20:35:50,12,09,1, 11.9,1,1, 13.779, 10551.442, 385.170, 52862.761 24/06/08,20:35:50,13,09,1, 11.9,1,1, 13.779, 10552.395, 385.441, 52862.115 24/06/08,20:35:50,14,09,1, 11.9,1,1, 13.779, 10551.390, 386.062, 52861.748 24/06/08,20:35:50,15,09,1, 11.9,1,1, 13.779, 10551.917, 384.720, 52862.766 24/06/08,20:35:50,16,09,1, 11.9,1,1, 13.779, 10551.925, 385.733, 52861.167 24/06/08,20:35:50,17,09,1, 11.9,1,1, 13.779, 10550.889, 385.452, 52861.756 24/06/08,20:35:50,18,09,1, 11.9,1,1, 13.779, 10551.873, 384.863, 52862.135 24/06/08,20:35:50,19,09,1, 11.9,1,1, 13.779, 10551.356, 386.205, 52861.038 24/06/08,20:35:51,00,09,1, 11.9,1,1, 13.775, 10551.351, 386.205, 52861.038 24/06/08,20:35:51,01,09,1, 11.9,1,1, 13.775, 10550.955, 385.506, 52861.673 24/06/08,20:35:51,02,09,1, 11.9,1,1, 13.775, 10551.933, 384.763, 52862.052 24/06/08,20:35:51,03,09,1, 11.9,1,1, 13.775, 10551.319, 386.179, 52861.045 24/06/08,20:35:51,04,09,1, 11.9,1,1, 13.775, 10551.294, 385.233, 52862.702 24/06/08,20:35:51,05,09,1, 11.9,1,1, 13.775, 10552.376, 385.398, 52862.103 24/06/08,20:35:51,06,09,1, 11.9,1,1, 13.775, 10551.375, 386.152, 52861.778 24/06/08,20:35:51,07,09,1, 11.9,1,1, 13.775, 10551.979, 384.741, 52862.832 24/06/08,20:35:51,08,09,1, 11.9,1,1, 13.775, 10551.979, 385.746, 52861.089 24/06/08,20:35:51,09,09,1, 11.9,1,1, 13.775, 10550.941, 385.528, 52861.649 24/06/08,20:35:51,10,09,1, 11.9,1,1, 13.775, 10551.832, 384.794, 52862.080 24/06/08,20:35:51,11,09,1, 11.9,1,1, 13.775, 10551.298, 386.163, 52860.861 24/06/08,20:35:51,12,09,1, 11.9,1,1, 13.775, 10551.303, 385.250, 52862.643 24/06/08,20:35:51,13,09,1, 11.9,1,1, 13.775, 10552.354, 385.392, 52862.136 24/06/08,20:35:51,14,09,1, 11.9,1,1, 13.775, 10551.399, 386.133, 52861.662 24/06/08,20:35:51,15,09,1, 11.9,1,1, 13.775, 10551.976, 384.742, 52862.851 24/06/08,20:35:51,16,09,1, 11.9,1,1, 13.775, 10552.002, 385.689, 52861.167 24/06/08,20:35:51,17,09,1, 11.9,1,1, 13.775, 10550.924, 385.507, 52861.731 24/06/08,20:35:51,18,09,1, 11.9,1,1, 13.775, 10551.857, 384.794, 52862.145 24/06/08,20:35:51,19,09,1, 11.9,1,1, 13.775, 10551.316, 386.078, 52860.868 24/06/08,20:35:52,00,09,1, 11.9,1,1, 13.778, 10551.310, 386.078, 52860.868 24/06/08,20:35:52,01,09,1, 11.9,1,1, 13.778, 10550.958, 385.575, 52861.832 24/06/08,20:35:52,02,09,1, 11.9,1,1, 13.778, 10551.854, 384.782, 52862.097 24/06/08,20:35:52,03,09,1, 11.9,1,1, 13.778, 10551.289, 386.124, 52860.949 24/06/08,20:35:52,04,09,1, 11.9,1,1, 13.778, 10551.262, 385.201, 52862.529 24/06/08,20:35:52,05,09,1, 11.9,1,1, 13.778, 10552.306, 385.369, 52862.158 24/06/08,20:35:52,06,09,1, 11.9,1,1, 13.778, 10551.373, 386.148, 52861.723 24/06/08,20:35:52,07,09,1, 11.9,1,1, 13.778, 10551.961, 384.804, 52862.912 24/06/08,20:35:52,08,09,1, 11.9,1,1, 13.778, 10552.040, 385.734, 52861.299 24/06/08,20:35:52,09,09,1, 11.9,1,1, 13.778, 10551.011, 385.601, 52861.774 24/06/08,20:35:52,10,09,1, 11.9,1,1, 13.778, 10551.803, 384.784, 52862.195 24/06/08,20:35:52,11,09,1, 11.9,1,1, 13.778, 10551.298, 386.168, 52861.042 24/06/08,20:35:52,12,09,1, 11.9,1,1, 13.778, 10551.232, 385.221, 52862.434 24/06/08,20:35:52,13,09,1, 11.9,1,1, 13.778, 10552.318, 385.361, 52862.048 24/06/08,20:35:52,14,09,1, 11.9,1,1, 13.778, 10551.459, 386.155, 52861.678 24/06/08,20:35:52,15,09,1, 11.9,1,1, 13.778, 10551.968, 384.816, 52862.902 24/06/08,20:35:52,16,09,1, 11.9,1,1, 13.778, 10552.091, 385.668, 52861.406 24/06/08,20:35:52,17,09,1, 11.9,1,1, 13.778, 10550.988, 385.642, 52861.849 24/06/08,20:35:52,18,09,1, 11.9,1,1, 13.778, 10551.840, 384.773, 52862.088 24/06/08,20:35:52,19,09,1, 11.9,1,1, 13.778, 10551.364, 386.151, 52860.920 24/06/08,20:35:53,00,09,1, 11.9,1,1, 13.777, 10551.360, 386.151, 52860.920 24/06/08,20:35:53,01,09,1, 11.9,1,1, 13.777, 10551.000, 385.647, 52861.756 24/06/08,20:35:53,02,09,1, 11.9,1,1, 13.777, 10551.830, 384.736, 52862.143 24/06/08,20:35:53,03,09,1, 11.9,1,1, 13.777, 10551.342, 386.128, 52860.907 24/06/08,20:35:53,04,09,1, 11.9,1,1, 13.777, 10551.149, 385.312, 52862.460 24/06/08,20:35:53,05,09,1, 11.9,1,1, 13.777, 10552.237, 385.318, 52862.110 24/06/08,20:35:53,06,09,1, 11.9,1,1, 13.777, 10551.390, 386.221, 52861.569 24/06/08,20:35:53,07,09,1, 11.9,1,1, 13.777, 10551.876, 384.818, 52862.949 24/06/08,20:35:53,08,09,1, 11.9,1,1, 13.777, 10552.118, 385.656, 52861.254 24/06/08,20:35:53,09,09,1, 11.9,1,1, 13.777, 10551.005, 385.596, 52861.658 24/06/08,20:35:53,10,09,1, 11.9,1,1, 13.777, 10551.794, 384.743, 52862.192 24/06/08,20:35:53,11,09,1, 11.9,1,1, 13.777, 10551.287, 386.121, 52860.785 24/06/08,20:35:53,12,09,1, 11.9,1,1, 13.777, 10551.137, 385.302, 52862.398 24/06/08,20:35:53,13,09,1, 11.9,1,1, 13.777, 10552.254, 385.315, 52862.142 24/06/08,20:35:53,14,09,1, 11.9,1,1, 13.777, 10551.367, 386.246, 52861.652 24/06/08,20:35:53,15,09,1, 11.9,1,1, 13.777, 10551.930, 384.839, 52862.982 24/06/08,20:35:53,16,09,1, 11.9,1,1, 13.777, 10552.099, 385.656, 52861.406 24/06/08,20:35:53,17,09,1, 11.9,1,1, 13.777, 10550.985, 385.608, 52861.709 24/06/08,20:35:53,18,09,1, 11.9,1,1, 13.777, 10551.866, 384.765, 52862.293 24/06/08,20:35:53,19,09,1, 11.9,1,1, 13.777, 10551.300, 386.127, 52860.844 24/06/08,20:35:54,00,09,1, 11.8,1,1, 13.778, 10551.293, 386.127, 52860.844 24/06/08,20:35:54,01,09,1, 11.8,1,1, 13.778, 10550.993, 385.642, 52861.677 24/06/08,20:35:54,02,09,1, 11.8,1,1, 13.778, 10551.809, 384.710, 52862.237 24/06/08,20:35:54,03,09,1, 11.8,1,1, 13.778, 10551.376, 386.046, 52860.917 24/06/08,20:35:54,04,09,1, 11.8,1,1, 13.778, 10551.045, 385.278, 52862.500 24/06/08,20:35:54,05,09,1, 11.8,1,1, 13.778, 10552.199, 385.328, 52862.099 24/06/08,20:35:54,06,09,1, 11.8,1,1, 13.778, 10551.329, 386.270, 52861.527 24/06/08,20:35:54,07,09,1, 11.8,1,1, 13.778, 10551.941, 384.893, 52862.945 24/06/08,20:35:54,08,09,1, 11.8,1,1, 13.778, 10552.125, 385.641, 52861.517 24/06/08,20:35:54,09,09,1, 11.8,1,1, 13.778, 10550.997, 385.663, 52861.752 24/06/08,20:35:54,10,09,1, 11.8,1,1, 13.778, 10551.758, 384.778, 52862.249 24/06/08,20:35:54,11,09,1, 11.8,1,1, 13.778, 10551.305, 386.051, 52860.963 24/06/08,20:35:54,12,09,1, 11.8,1,1, 13.778, 10551.085, 385.280, 52862.429 24/06/08,20:35:54,13,09,1, 11.8,1,1, 13.778, 10552.252, 385.336, 52862.129 24/06/08,20:35:54,14,09,1, 11.8,1,1, 13.778, 10551.395, 386.271, 52861.661 24/06/08,20:35:54,15,09,1, 11.8,1,1, 13.778, 10551.871, 384.915, 52862.974 24/06/08,20:35:54,16,09,1, 11.8,1,1, 13.778, 10552.155, 385.650, 52861.501 24/06/08,20:35:54,17,09,1, 11.8,1,1, 13.778, 10551.014, 385.674, 52861.725 24/06/08,20:35:54,18,09,1, 11.8,1,1, 13.778, 10551.826, 384.734, 52862.257 24/06/08,20:35:54,19,09,1, 11.8,1,1, 13.778, 10551.299, 386.065, 52860.854 24/06/08,20:35:55,00,09,1, 11.9,1,1, 13.778, 10551.293, 386.065, 52860.854 24/06/08,20:35:55,01,09,1, 11.9,1,1, 13.778, 10550.720, 385.720, 52861.612 24/06/08,20:35:55,02,09,1, 11.9,1,1, 13.778, 10552.038, 384.783, 52862.716 24/06/08,20:35:55,03,09,1, 11.9,1,1, 13.778, 10551.239, 385.959, 52860.272 24/06/08,20:35:55,04,09,1, 11.9,1,1, 13.778, 10550.852, 385.333, 52862.549 24/06/08,20:35:55,05,09,1, 11.9,1,1, 13.778, 10552.424, 385.265, 52862.349 24/06/08,20:35:55,06,09,1, 11.9,1,1, 13.778, 10551.059, 386.184, 52861.105 24/06/08,20:35:55,07,09,1, 11.9,1,1, 13.778, 10551.912, 384.960, 52863.455 24/06/08,20:35:55,08,09,1, 11.9,1,1, 13.778, 10552.298, 385.601, 52861.313 24/06/08,20:35:55,09,09,1, 11.9,1,1, 13.778, 10550.791, 385.736, 52861.558 24/06/08,20:35:55,10,09,1, 11.9,1,1, 13.778, 10552.077, 384.814, 52862.905 24/06/08,20:35:55,11,09,1, 11.9,1,1, 13.778, 10551.204, 385.926, 52860.318 24/06/08,20:35:55,12,09,1, 11.9,1,1, 13.778, 10550.832, 385.322, 52862.381 24/06/08,20:35:55,13,09,1, 11.9,1,1, 13.778, 10552.458, 385.258, 52862.235 24/06/08,20:35:55,14,09,1, 11.9,1,1, 13.778, 10551.066, 386.156, 52861.091 24/06/08,20:35:55,15,09,1, 11.9,1,1, 13.778, 10551.845, 384.998, 52863.489 24/06/08,20:35:55,16,09,1, 11.9,1,1, 13.778, 10552.224, 385.637, 52861.316 24/06/08,20:35:55,17,09,1, 11.9,1,1, 13.778, 10550.770, 385.698, 52861.578 24/06/08,20:35:55,18,09,1, 11.9,1,1, 13.778, 10552.049, 384.806, 52862.811 24/06/08,20:35:55,19,09,1, 11.9,1,1, 13.778, 10551.233, 385.971, 52860.362 24/06/08,20:35:56,00,08,1, 12.0,1,1, 13.777, 10551.226, 385.971, 52860.362 24/06/08,20:35:56,01,08,1, 12.0,1,1, 13.777, 10550.741, 385.696, 52861.577 24/06/08,20:35:56,02,08,1, 12.0,1,1, 13.777, 10552.010, 384.786, 52862.856 24/06/08,20:35:56,03,08,1, 12.0,1,1, 13.777, 10551.262, 386.004, 52860.328 24/06/08,20:35:56,04,08,1, 12.0,1,1, 13.777, 10550.758, 385.394, 52862.382 24/06/08,20:35:56,05,08,1, 12.0,1,1, 13.777, 10552.327, 385.238, 52862.298 24/06/08,20:35:56,06,08,1, 12.0,1,1, 13.777, 10551.062, 386.199, 52861.027 24/06/08,20:35:56,07,08,1, 12.0,1,1, 13.777, 10551.829, 384.968, 52863.553 24/06/08,20:35:56,08,08,1, 12.0,1,1, 13.777, 10552.223, 385.574, 52861.359 24/06/08,20:35:56,09,08,1, 12.0,1,1, 13.777, 10550.680, 385.692, 52861.429 24/06/08,20:35:56,10,08,1, 12.0,1,1, 13.777, 10552.009, 384.791, 52862.713 24/06/08,20:35:56,11,08,1, 12.0,1,1, 13.777, 10551.237, 385.923, 52860.322 24/06/08,20:35:56,12,08,1, 12.0,1,1, 13.777, 10550.788, 385.352, 52862.456 24/06/08,20:35:56,13,08,1, 12.0,1,1, 13.777, 10552.319, 385.260, 52862.253 24/06/08,20:35:56,14,08,1, 12.0,1,1, 13.777, 10551.049, 386.179, 52861.011 24/06/08,20:35:56,15,08,1, 12.0,1,1, 13.777, 10551.830, 385.025, 52863.583 24/06/08,20:35:56,16,08,1, 12.0,1,1, 13.777, 10552.280, 385.558, 52861.337 24/06/08,20:35:56,17,08,1, 12.0,1,1, 13.777, 10550.726, 385.679, 52861.405 24/06/08,20:35:56,18,08,1, 12.0,1,1, 13.777, 10551.992, 384.751, 52862.773 24/06/08,20:35:56,19,08,1, 12.0,1,1, 13.777, 10551.231, 385.921, 52860.354 24/06/08,20:35:57,00,08,1, 11.9,1,1, 13.778, 10551.226, 385.921, 52860.354 24/06/08,20:35:57,01,08,1, 11.9,1,1, 13.778, 10550.922, 385.800, 52862.086 24/06/08,20:35:57,02,08,1, 11.9,1,1, 13.778, 10551.970, 384.650, 52862.325 24/06/08,20:35:57,03,08,1, 11.9,1,1, 13.778, 10551.055, 385.929, 52860.453 24/06/08,20:35:57,04,08,1, 11.9,1,1, 13.778, 10551.019, 385.415, 52862.829 24/06/08,20:35:57,05,08,1, 11.9,1,1, 13.778, 10552.100, 385.161, 52861.796 24/06/08,20:35:57,06,08,1, 11.9,1,1, 13.778, 10551.005, 386.251, 52861.451 24/06/08,20:35:57,07,08,1, 11.9,1,1, 13.778, 10552.053, 384.968, 52863.640 24/06/08,20:35:57,08,08,1, 11.9,1,1, 13.778, 10551.831, 385.593, 52861.353 24/06/08,20:35:57,09,08,1, 11.9,1,1, 13.778, 10551.286, 385.868, 52862.538 24/06/08,20:35:57,10,08,1, 11.9,1,1, 13.778, 10551.781, 384.646, 52861.950 24/06/08,20:35:57,11,08,1, 11.9,1,1, 13.778, 10551.256, 386.104, 52861.550 24/06/08,20:35:57,12,08,1, 11.9,1,1, 13.778, 10551.289, 385.326, 52862.613 24/06/08,20:35:57,13,08,1, 11.9,1,1, 13.778, 10551.717, 385.120, 52861.616 24/06/08,20:35:57,14,08,1, 11.9,1,1, 13.778, 10551.411, 386.374, 52862.300 24/06/08,20:35:57,15,08,1, 11.9,1,1, 13.778, 10551.773, 384.881, 52862.513 24/06/08,20:35:57,16,08,1, 11.9,1,1, 13.778, 10551.744, 385.666, 52861.455 24/06/08,20:35:57,17,08,1, 11.9,1,1, 13.778, 10551.407, 385.871, 52862.634 24/06/08,20:35:57,18,08,1, 11.9,1,1, 13.778, 10551.690, 384.634, 52861.953 24/06/08,20:35:57,19,08,1, 11.9,1,1, 13.778, 10551.259, 386.164, 52861.585 24/06/08,20:35:58,00,08,1, 11.8,1,1, 13.773, 10551.251, 386.164, 52861.585 24/06/08,20:35:58,01,08,1, 11.8,1,1, 13.773, 10550.649, 385.809, 52861.700 24/06/08,20:35:58,02,08,1, 11.8,1,1, 13.773, 10552.077, 384.867, 52863.206 24/06/08,20:35:58,03,08,1, 11.8,1,1, 13.773, 10551.378, 385.924, 52860.524 24/06/08,20:35:58,04,08,1, 11.8,1,1, 13.773, 10550.799, 385.367, 52862.679 24/06/08,20:35:58,05,08,1, 11.8,1,1, 13.773, 10552.417, 385.236, 52862.579 24/06/08,20:35:58,06,08,1, 11.8,1,1, 13.773, 10550.942, 386.124, 52861.042 24/06/08,20:35:58,07,08,1, 11.8,1,1, 13.773, 10551.733, 385.082, 52863.708 24/06/08,20:35:58,08,08,1, 11.8,1,1, 13.773, 10552.266, 385.619, 52861.507 24/06/08,20:35:58,09,08,1, 11.8,1,1, 13.773, 10550.634, 385.767, 52861.652 24/06/08,20:35:58,10,08,1, 11.8,1,1, 13.773, 10552.035, 384.793, 52863.137 24/06/08,20:35:58,11,08,1, 11.8,1,1, 13.773, 10551.303, 385.941, 52860.548 24/06/08,20:35:58,12,08,1, 11.8,1,1, 13.773, 10550.819, 385.370, 52862.646 24/06/08,20:35:58,13,08,1, 11.8,1,1, 13.773, 10552.428, 385.186, 52862.456 24/06/08,20:35:58,14,08,1, 11.8,1,1, 13.773, 10550.942, 386.147, 52861.027 24/06/08,20:35:58,15,08,1, 11.8,1,1, 13.773, 10551.697, 385.039, 52863.590 24/06/08,20:35:58,16,08,1, 11.8,1,1, 13.773, 10552.304, 385.662, 52861.599 24/06/08,20:35:58,17,08,1, 11.8,1,1, 13.773, 10550.590, 385.782, 52861.767 24/06/08,20:35:58,18,08,1, 11.8,1,1, 13.773, 10552.078, 384.813, 52863.096 24/06/08,20:35:58,19,08,1, 11.8,1,1, 13.773, 10551.355, 385.972, 52860.535 24/06/08,20:35:59,00,08,1, 11.9,1,1, 13.777, 10551.351, 385.972, 52860.535 24/06/08,20:35:59,01,08,1, 11.9,1,1, 13.777, 10550.628, 385.738, 52861.689 24/06/08,20:35:59,02,08,1, 11.9,1,1, 13.777, 10552.150, 384.849, 52863.215 24/06/08,20:35:59,03,08,1, 11.9,1,1, 13.777, 10551.285, 385.976, 52860.465 24/06/08,20:35:59,04,08,1, 11.9,1,1, 13.777, 10550.852, 385.359, 52862.766 24/06/08,20:35:59,05,08,1, 11.9,1,1, 13.777, 10552.454, 385.271, 52862.477 24/06/08,20:35:59,06,08,1, 11.9,1,1, 13.777, 10550.935, 386.171, 52860.995 24/06/08,20:35:59,07,08,1, 11.9,1,1, 13.777, 10551.782, 385.023, 52863.647 24/06/08,20:35:59,08,08,1, 11.9,1,1, 13.777, 10552.240, 385.646, 52861.441 24/06/08,20:35:59,09,08,1, 11.9,1,1, 13.777, 10550.617, 385.779, 52861.733 24/06/08,20:35:59,10,08,1, 11.9,1,1, 13.777, 10552.118, 384.817, 52863.091 24/06/08,20:35:59,11,08,1, 11.9,1,1, 13.777, 10551.313, 385.992, 52860.597 24/06/08,20:35:59,12,08,1, 11.9,1,1, 13.777, 10550.857, 385.373, 52862.786 24/06/08,20:35:59,13,08,1, 11.9,1,1, 13.777, 10552.454, 385.256, 52862.481 24/06/08,20:35:59,14,08,1, 11.9,1,1, 13.777, 10550.939, 386.187, 52860.994 24/06/08,20:35:59,15,08,1, 11.9,1,1, 13.777, 10551.801, 385.030, 52863.635 24/06/08,20:35:59,16,08,1, 11.9,1,1, 13.777, 10552.247, 385.651, 52861.524 24/06/08,20:35:59,17,08,1, 11.9,1,1, 13.777, 10550.636, 385.752, 52861.813 24/06/08,20:35:59,18,08,1, 11.9,1,1, 13.777, 10552.131, 384.831, 52863.169 24/06/08,20:35:59,19,08,1, 11.9,1,1, 13.777, 10551.341, 386.031, 52860.619 24/06/08,20:36:00,00,07,1, 11.9,1,1, 13.780, 10551.335, 386.031, 52860.619 24/06/08,20:36:00,01,07,1, 11.9,1,1, 13.780, 10550.642, 385.761, 52861.782 24/06/08,20:36:00,02,07,1, 11.9,1,1, 13.780, 10552.190, 384.875, 52863.155 24/06/08,20:36:00,03,07,1, 11.9,1,1, 13.780, 10551.196, 386.034, 52860.553 24/06/08,20:36:00,04,07,1, 11.9,1,1, 13.780, 10550.897, 385.371, 52862.872 24/06/08,20:36:00,05,07,1, 11.9,1,1, 13.780, 10552.400, 385.316, 52862.453 24/06/08,20:36:00,06,07,1, 11.9,1,1, 13.780, 10550.853, 386.207, 52861.033 24/06/08,20:36:00,07,07,1, 11.9,1,1, 13.780, 10551.845, 384.961, 52863.428 24/06/08,20:36:00,08,07,1, 11.9,1,1, 13.780, 10552.358, 385.614, 52861.055 24/06/08,20:36:00,09,07,1, 11.9,1,1, 13.780, 10550.244, 385.690, 52861.324 24/06/08,20:36:00,10,07,1, 11.9,1,1, 13.780, 10552.429, 384.922, 52863.566 24/06/08,20:36:00,11,07,1, 11.9,1,1, 13.780, 10550.960, 385.892, 52859.550 24/06/08,20:36:00,12,07,1, 11.9,1,1, 13.780, 10550.642, 385.492, 52863.235 24/06/08,20:36:00,13,07,1, 11.9,1,1, 13.780, 10552.892, 385.309, 52862.537 24/06/08,20:36:00,14,07,1, 11.9,1,1, 13.780, 10550.600, 386.071, 52860.254 24/06/08,20:36:00,15,07,1, 11.9,1,1, 13.780, 10552.075, 385.105, 52864.412 24/06/08,20:36:00,16,07,1, 11.9,1,1, 13.780, 10552.384, 385.561, 52860.606 24/06/08,20:36:00,17,07,1, 11.9,1,1, 13.780, 10550.201, 385.694, 52861.349 24/06/08,20:36:00,18,07,1, 11.9,1,1, 13.780, 10552.470, 384.944, 52863.535 24/06/08,20:36:00,19,07,1, 11.9,1,1, 13.780, 10550.957, 385.886, 52859.419 24/06/08,20:36:01,00,08,1, 11.9,1,1, 13.777, 10550.951, 385.886, 52859.419 24/06/08,20:36:01,01,08,1, 11.9,1,1, 13.777, 10550.137, 385.671, 52861.464 24/06/08,20:36:01,02,08,1, 11.9,1,1, 13.777, 10552.499, 384.995, 52863.434 24/06/08,20:36:01,03,08,1, 11.9,1,1, 13.777, 10550.876, 385.933, 52859.363 24/06/08,20:36:01,04,08,1, 11.9,1,1, 13.777, 10550.849, 385.520, 52863.362 24/06/08,20:36:01,05,08,1, 11.9,1,1, 13.777, 10552.919, 385.363, 52862.390 24/06/08,20:36:01,06,08,1, 11.9,1,1, 13.777, 10550.513, 386.087, 52860.284 24/06/08,20:36:01,07,08,1, 11.9,1,1, 13.777, 10552.234, 385.051, 52864.372 24/06/08,20:36:01,08,08,1, 11.9,1,1, 13.777, 10552.221, 385.610, 52860.481 24/06/08,20:36:01,09,08,1, 11.9,1,1, 13.777, 10550.166, 385.649, 52861.498 24/06/08,20:36:01,10,08,1, 11.9,1,1, 13.777, 10552.516, 384.989, 52863.442 24/06/08,20:36:01,11,08,1, 11.9,1,1, 13.777, 10550.887, 385.999, 52859.453 24/06/08,20:36:01,12,08,1, 11.9,1,1, 13.777, 10550.832, 385.473, 52863.453 24/06/08,20:36:01,13,08,1, 11.9,1,1, 13.777, 10552.914, 385.421, 52862.368 24/06/08,20:36:01,14,08,1, 11.9,1,1, 13.777, 10550.570, 386.072, 52860.435 24/06/08,20:36:01,15,08,1, 11.9,1,1, 13.777, 10552.137, 385.068, 52864.364 24/06/08,20:36:01,16,08,1, 11.9,1,1, 13.777, 10552.236, 385.578, 52860.447 24/06/08,20:36:01,17,08,1, 11.9,1,1, 13.777, 10550.073, 385.616, 52861.503 24/06/08,20:36:01,18,08,1, 11.9,1,1, 13.777, 10552.501, 384.988, 52863.446 24/06/08,20:36:01,19,08,1, 11.9,1,1, 13.777, 10550.880, 385.974, 52859.435 24/06/08,20:36:02,00,08,1, 11.8,1,1, 13.776, 10550.876, 385.974, 52859.435 24/06/08,20:36:02,01,08,1, 11.8,1,1, 13.776, 10550.175, 385.588, 52861.667 24/06/08,20:36:02,02,08,1, 11.8,1,1, 13.776, 10552.563, 385.054, 52863.289 24/06/08,20:36:02,03,08,1, 11.8,1,1, 13.776, 10550.873, 386.012, 52859.533 24/06/08,20:36:02,04,08,1, 11.8,1,1, 13.776, 10551.046, 385.468, 52863.741 24/06/08,20:36:02,05,08,1, 11.8,1,1, 13.776, 10552.960, 385.484, 52862.217 24/06/08,20:36:02,06,08,1, 11.8,1,1, 13.776, 10550.552, 386.058, 52860.506 24/06/08,20:36:02,07,08,1, 11.8,1,1, 13.776, 10552.269, 385.040, 52864.293 24/06/08,20:36:02,08,08,1, 11.8,1,1, 13.776, 10552.088, 385.594, 52860.194 24/06/08,20:36:02,09,08,1, 11.8,1,1, 13.776, 10550.137, 385.658, 52861.530 24/06/08,20:36:02,10,08,1, 11.8,1,1, 13.776, 10552.523, 385.012, 52863.216 24/06/08,20:36:02,11,08,1, 11.8,1,1, 13.776, 10550.848, 386.054, 52859.535 24/06/08,20:36:02,12,08,1, 11.8,1,1, 13.776, 10551.067, 385.453, 52863.556 24/06/08,20:36:02,13,08,1, 11.8,1,1, 13.776, 10553.007, 385.472, 52862.197 24/06/08,20:36:02,14,08,1, 11.8,1,1, 13.776, 10550.563, 386.010, 52860.557 24/06/08,20:36:02,15,08,1, 11.8,1,1, 13.776, 10552.302, 385.068, 52864.296 24/06/08,20:36:02,16,08,1, 11.8,1,1, 13.776, 10552.057, 385.609, 52860.069 24/06/08,20:36:02,17,08,1, 11.8,1,1, 13.776, 10550.145, 385.582, 52861.633 24/06/08,20:36:02,18,08,1, 11.8,1,1, 13.776, 10552.543, 385.042, 52863.238 24/06/08,20:36:02,19,08,1, 11.8,1,1, 13.776, 10550.853, 386.022, 52859.473 24/06/08,20:36:03,00,08,1, 12.0,1,1, 13.768, 10550.851, 386.022, 52859.473 24/06/08,20:36:03,01,08,1, 12.0,1,1, 13.768, 10550.406, 385.572, 52861.829 24/06/08,20:36:03,02,08,1, 12.0,1,1, 13.768, 10552.368, 385.049, 52862.697 24/06/08,20:36:03,03,08,1, 12.0,1,1, 13.768, 10550.981, 386.126, 52860.120 24/06/08,20:36:03,04,08,1, 12.0,1,1, 13.768, 10551.314, 385.424, 52863.606 24/06/08,20:36:03,05,08,1, 12.0,1,1, 13.768, 10552.721, 385.541, 52861.985 24/06/08,20:36:03,06,08,1, 12.0,1,1, 13.768, 10550.822, 386.055, 52861.005 24/06/08,20:36:03,07,08,1, 12.0,1,1, 13.768, 10552.271, 384.910, 52863.741 24/06/08,20:36:03,08,08,1, 12.0,1,1, 13.768, 10551.891, 385.718, 52860.391 24/06/08,20:36:03,09,08,1, 12.0,1,1, 13.768, 10550.449, 385.573, 52861.790 24/06/08,20:36:03,10,08,1, 12.0,1,1, 13.768, 10552.386, 385.052, 52862.769 24/06/08,20:36:03,11,08,1, 12.0,1,1, 13.768, 10550.938, 386.182, 52860.191 24/06/08,20:36:03,12,08,1, 12.0,1,1, 13.768, 10551.337, 385.389, 52863.525 24/06/08,20:36:03,13,08,1, 12.0,1,1, 13.768, 10552.771, 385.510, 52862.014 24/06/08,20:36:03,14,08,1, 12.0,1,1, 13.768, 10550.799, 386.052, 52860.989 24/06/08,20:36:03,15,08,1, 12.0,1,1, 13.768, 10552.267, 384.958, 52863.777 24/06/08,20:36:03,16,08,1, 12.0,1,1, 13.768, 10551.827, 385.753, 52860.338 24/06/08,20:36:03,17,08,1, 12.0,1,1, 13.768, 10550.446, 385.592, 52861.867 24/06/08,20:36:03,18,08,1, 12.0,1,1, 13.768, 10552.418, 385.033, 52862.804 24/06/08,20:36:03,19,08,1, 12.0,1,1, 13.768, 10550.971, 386.088, 52860.164 24/06/08,20:36:04,00,09,1, 11.9,1,1, 13.777, 10550.967, 386.088, 52860.164 24/06/08,20:36:04,01,09,1, 11.9,1,1, 13.777, 10550.871, 385.521, 52861.915 24/06/08,20:36:04,02,09,1, 11.9,1,1, 13.777, 10551.940, 385.009, 52862.130 24/06/08,20:36:04,03,09,1, 11.9,1,1, 13.777, 10551.344, 386.373, 52861.237 24/06/08,20:36:04,04,09,1, 11.9,1,1, 13.777, 10551.531, 385.208, 52862.836 24/06/08,20:36:04,05,09,1, 11.9,1,1, 13.777, 10552.349, 385.587, 52862.056 24/06/08,20:36:04,06,09,1, 11.9,1,1, 13.777, 10551.271, 386.058, 52861.732 24/06/08,20:36:04,07,09,1, 11.9,1,1, 13.777, 10551.967, 384.786, 52862.645 24/06/08,20:36:04,08,09,1, 11.9,1,1, 13.777, 10551.660, 385.912, 52860.963 24/06/08,20:36:04,09,09,1, 11.9,1,1, 13.777, 10550.875, 385.489, 52861.879 24/06/08,20:36:04,10,09,1, 11.9,1,1, 13.777, 10551.928, 385.035, 52862.059 24/06/08,20:36:04,11,09,1, 11.9,1,1, 13.777, 10551.317, 386.304, 52861.202 24/06/08,20:36:04,12,09,1, 11.9,1,1, 13.777, 10551.598, 385.166, 52862.897 24/06/08,20:36:04,13,09,1, 11.9,1,1, 13.777, 10552.386, 385.607, 52861.957 24/06/08,20:36:04,14,09,1, 11.9,1,1, 13.777, 10551.285, 386.024, 52861.723 24/06/08,20:36:04,15,09,1, 11.9,1,1, 13.777, 10551.976, 384.807, 52862.644 24/06/08,20:36:04,16,09,1, 11.9,1,1, 13.777, 10551.702, 385.939, 52860.985 24/06/08,20:36:04,17,09,1, 11.9,1,1, 13.777, 10550.920, 385.512, 52861.846 24/06/08,20:36:04,18,09,1, 11.9,1,1, 13.777, 10551.957, 385.044, 52862.085 24/06/08,20:36:04,19,09,1, 11.9,1,1, 13.777, 10551.298, 386.338, 52861.198 24/06/08,20:36:05,00,09,1, 11.9,1,1, 13.777, 10551.293, 386.338, 52861.198 24/06/08,20:36:05,01,09,1, 11.9,1,1, 13.777, 10550.901, 385.432, 52861.936 24/06/08,20:36:05,02,09,1, 11.9,1,1, 13.777, 10552.027, 385.131, 52862.125 24/06/08,20:36:05,03,09,1, 11.9,1,1, 13.777, 10551.390, 386.338, 52861.334 24/06/08,20:36:05,04,09,1, 11.9,1,1, 13.777, 10551.762, 385.139, 52863.048 24/06/08,20:36:05,05,09,1, 11.9,1,1, 13.777, 10552.412, 385.668, 52861.856 24/06/08,20:36:05,06,09,1, 11.9,1,1, 13.777, 10551.268, 385.987, 52861.623 24/06/08,20:36:05,07,09,1, 11.9,1,1, 13.777, 10551.982, 384.815, 52862.556 24/06/08,20:36:05,08,09,1, 11.9,1,1, 13.777, 10551.619, 385.974, 52860.895 24/06/08,20:36:05,09,09,1, 11.9,1,1, 13.777, 10550.933, 385.482, 52862.012 24/06/08,20:36:05,10,09,1, 11.9,1,1, 13.777, 10552.070, 385.175, 52862.147 24/06/08,20:36:05,11,09,1, 11.9,1,1, 13.777, 10551.401, 386.307, 52861.353 24/06/08,20:36:05,12,09,1, 11.9,1,1, 13.777, 10551.779, 385.152, 52863.031 24/06/08,20:36:05,13,09,1, 11.9,1,1, 13.777, 10552.398, 385.619, 52861.864 24/06/08,20:36:05,14,09,1, 11.9,1,1, 13.777, 10551.287, 386.000, 52861.688 24/06/08,20:36:05,15,09,1, 11.9,1,1, 13.777, 10552.003, 384.772, 52862.510 24/06/08,20:36:05,16,09,1, 11.9,1,1, 13.777, 10551.619, 386.063, 52860.908 24/06/08,20:36:05,17,09,1, 11.9,1,1, 13.777, 10550.947, 385.474, 52862.103 24/06/08,20:36:05,18,09,1, 11.9,1,1, 13.777, 10552.131, 385.163, 52862.134 24/06/08,20:36:05,19,09,1, 11.9,1,1, 13.777, 10551.396, 386.360, 52861.396 24/06/08,20:36:06,00,09,1, 11.9,1,1, 13.771, 10551.393, 386.360, 52861.396 24/06/08,20:36:06,01,09,1, 11.9,1,1, 13.771, 10551.307, 385.476, 52862.465 24/06/08,20:36:06,02,09,1, 11.9,1,1, 13.771, 10552.000, 385.159, 52861.544 24/06/08,20:36:06,03,09,1, 11.9,1,1, 13.771, 10551.400, 386.408, 52861.835 24/06/08,20:36:06,04,09,1, 11.9,1,1, 13.771, 10552.121, 385.098, 52862.986 24/06/08,20:36:06,05,09,1, 11.9,1,1, 13.771, 10552.101, 385.649, 52861.357 24/06/08,20:36:06,06,09,1, 11.9,1,1, 13.771, 10551.472, 385.958, 52862.164 24/06/08,20:36:06,07,09,1, 11.9,1,1, 13.771, 10552.035, 384.679, 52862.079 24/06/08,20:36:06,08,09,1, 11.9,1,1, 13.771, 10551.328, 386.116, 52860.966 24/06/08,20:36:06,09,09,1, 11.9,1,1, 13.771, 10551.360, 385.497, 52862.528 24/06/08,20:36:06,10,09,1, 11.9,1,1, 13.771, 10552.024, 385.175, 52861.503 24/06/08,20:36:06,11,09,1, 11.9,1,1, 13.771, 10551.442, 386.479, 52861.844 24/06/08,20:36:06,12,09,1, 11.9,1,1, 13.771, 10552.106, 385.041, 52862.856 24/06/08,20:36:06,13,09,1, 11.9,1,1, 13.771, 10552.095, 385.632, 52861.293 24/06/08,20:36:06,14,09,1, 11.9,1,1, 13.771, 10551.452, 385.973, 52862.276 24/06/08,20:36:06,15,09,1, 11.9,1,1, 13.771, 10552.017, 384.722, 52861.948 24/06/08,20:36:06,16,09,1, 11.9,1,1, 13.771, 10551.335, 386.096, 52860.805 24/06/08,20:36:06,17,09,1, 11.9,1,1, 13.771, 10551.349, 385.518, 52862.467 24/06/08,20:36:06,18,09,1, 11.9,1,1, 13.771, 10551.992, 385.217, 52861.581 24/06/08,20:36:06,19,09,1, 11.9,1,1, 13.771, 10551.390, 386.415, 52861.763 24/06/08,20:36:07,00,09,1, 11.9,1,1, 13.772, 10551.385, 386.415, 52861.763 24/06/08,20:36:07,01,09,1, 11.9,1,1, 13.772, 10551.428, 385.446, 52862.430 24/06/08,20:36:07,02,09,1, 11.9,1,1, 13.772, 10552.066, 385.262, 52861.488 24/06/08,20:36:07,03,09,1, 11.9,1,1, 13.772, 10551.526, 386.392, 52861.989 24/06/08,20:36:07,04,09,1, 11.9,1,1, 13.772, 10552.177, 385.002, 52862.837 24/06/08,20:36:07,05,09,1, 11.9,1,1, 13.772, 10552.096, 385.723, 52861.290 24/06/08,20:36:07,06,09,1, 11.9,1,1, 13.772, 10551.393, 385.908, 52862.191 24/06/08,20:36:07,07,09,1, 11.9,1,1, 13.772, 10552.000, 384.769, 52861.798 24/06/08,20:36:07,08,09,1, 11.9,1,1, 13.772, 10551.311, 386.173, 52860.896 24/06/08,20:36:07,09,09,1, 11.9,1,1, 13.772, 10551.413, 385.445, 52862.499 24/06/08,20:36:07,10,09,1, 11.9,1,1, 13.772, 10552.137, 385.254, 52861.565 24/06/08,20:36:07,11,09,1, 11.9,1,1, 13.772, 10551.552, 386.415, 52862.107 24/06/08,20:36:07,12,09,1, 11.9,1,1, 13.772, 10552.199, 384.993, 52862.771 24/06/08,20:36:07,13,09,1, 11.9,1,1, 13.772, 10552.064, 385.714, 52861.163 24/06/08,20:36:07,14,09,1, 11.9,1,1, 13.772, 10551.406, 385.850, 52862.140 24/06/08,20:36:07,15,09,1, 11.9,1,1, 13.772, 10551.952, 384.717, 52861.734 24/06/08,20:36:07,16,09,1, 11.9,1,1, 13.772, 10551.297, 386.223, 52861.070 24/06/08,20:36:07,17,09,1, 11.9,1,1, 13.772, 10551.465, 385.449, 52862.638 24/06/08,20:36:07,18,09,1, 11.9,1,1, 13.772, 10552.091, 385.289, 52861.552 24/06/08,20:36:07,19,09,1, 11.9,1,1, 13.772, 10551.552, 386.424, 52862.100 24/06/08,20:36:08,00,09,1, 11.9,1,1, 13.777, 10551.552, 386.424, 52862.100 24/06/08,20:36:08,01,09,1, 11.9,1,1, 13.777, 10551.569, 385.385, 52862.658 24/06/08,20:36:08,02,09,1, 11.9,1,1, 13.777, 10552.205, 385.336, 52861.557 24/06/08,20:36:08,03,09,1, 11.9,1,1, 13.777, 10551.623, 386.361, 52862.100 24/06/08,20:36:08,04,09,1, 11.9,1,1, 13.777, 10552.246, 384.896, 52862.758 24/06/08,20:36:08,05,09,1, 11.9,1,1, 13.777, 10551.939, 385.774, 52861.141 24/06/08,20:36:08,06,09,1, 11.9,1,1, 13.777, 10551.392, 385.793, 52862.260 24/06/08,20:36:08,07,09,1, 11.9,1,1, 13.777, 10551.977, 384.775, 52861.717 24/06/08,20:36:08,08,09,1, 11.9,1,1, 13.777, 10551.308, 386.293, 52861.107 24/06/08,20:36:08,09,09,1, 11.9,1,1, 13.777, 10551.618, 385.427, 52862.752 24/06/08,20:36:08,10,09,1, 11.9,1,1, 13.777, 10552.204, 385.360, 52861.638 24/06/08,20:36:08,11,09,1, 11.9,1,1, 13.777, 10551.604, 386.348, 52862.219 24/06/08,20:36:08,12,09,1, 11.9,1,1, 13.777, 10552.294, 384.891, 52862.700 24/06/08,20:36:08,13,09,1, 11.9,1,1, 13.777, 10551.955, 385.742, 52861.139 24/06/08,20:36:08,14,09,1, 11.9,1,1, 13.777, 10551.406, 385.803, 52862.237 24/06/08,20:36:08,15,09,1, 11.9,1,1, 13.777, 10551.966, 384.733, 52861.509 24/06/08,20:36:08,16,09,1, 11.9,1,1, 13.777, 10551.316, 386.255, 52861.096 24/06/08,20:36:08,17,09,1, 11.9,1,1, 13.777, 10551.642, 385.364, 52862.699 24/06/08,20:36:08,18,09,1, 11.9,1,1, 13.777, 10552.219, 385.413, 52861.520 24/06/08,20:36:08,19,09,1, 11.9,1,1, 13.777, 10551.666, 386.351, 52862.145 24/06/08,20:36:09,00,09,1, 11.9,1,1, 13.775, 10551.660, 386.351, 52862.145 24/06/08,20:36:09,01,09,1, 11.9,1,1, 13.775, 10551.792, 385.284, 52862.861 24/06/08,20:36:09,02,09,1, 11.9,1,1, 13.775, 10552.243, 385.454, 52861.536 24/06/08,20:36:09,03,09,1, 11.9,1,1, 13.775, 10551.706, 386.259, 52862.247 24/06/08,20:36:09,04,09,1, 11.9,1,1, 13.775, 10552.320, 384.755, 52862.619 24/06/08,20:36:09,05,09,1, 11.9,1,1, 13.775, 10551.839, 385.766, 52860.992 24/06/08,20:36:09,06,09,1, 11.9,1,1, 13.775, 10551.362, 385.661, 52862.226 24/06/08,20:36:09,07,09,1, 11.9,1,1, 13.775, 10552.050, 384.846, 52861.594 24/06/08,20:36:09,08,09,1, 11.9,1,1, 13.775, 10551.363, 386.342, 52861.287 24/06/08,20:36:09,09,09,1, 11.9,1,1, 13.775, 10551.868, 385.265, 52862.861 24/06/08,20:36:09,10,09,1, 11.9,1,1, 13.775, 10552.342, 385.436, 52861.608 24/06/08,20:36:09,11,09,1, 11.9,1,1, 13.775, 10551.689, 386.254, 52862.295 24/06/08,20:36:09,12,09,1, 11.9,1,1, 13.775, 10552.332, 384.772, 52862.576 24/06/08,20:36:09,13,09,1, 11.9,1,1, 13.775, 10551.817, 385.795, 52860.964 24/06/08,20:36:09,14,09,1, 11.9,1,1, 13.775, 10551.381, 385.602, 52862.198 24/06/08,20:36:09,15,09,1, 11.9,1,1, 13.775, 10552.032, 384.858, 52861.507 24/06/08,20:36:09,16,09,1, 11.9,1,1, 13.775, 10551.427, 386.357, 52861.211 24/06/08,20:36:09,17,09,1, 11.9,1,1, 13.775, 10551.896, 385.310, 52862.865 24/06/08,20:36:09,18,09,1, 11.9,1,1, 13.775, 10552.310, 385.507, 52861.649 24/06/08,20:36:09,19,09,1, 11.9,1,1, 13.775, 10551.617, 386.288, 52862.233 24/06/08,20:36:10,00,09,1, 11.9,1,1, 13.777, 10551.610, 386.288, 52862.233 24/06/08,20:36:10,01,09,1, 11.9,1,1, 13.777, 10551.996, 385.218, 52862.883 24/06/08,20:36:10,02,09,1, 11.9,1,1, 13.777, 10552.349, 385.494, 52861.490 24/06/08,20:36:10,03,09,1, 11.9,1,1, 13.777, 10551.704, 386.136, 52862.278 24/06/08,20:36:10,04,09,1, 11.9,1,1, 13.777, 10552.306, 384.665, 52862.304 24/06/08,20:36:10,05,09,1, 11.9,1,1, 13.777, 10551.749, 385.903, 52860.875 24/06/08,20:36:10,06,09,1, 11.9,1,1, 13.777, 10551.386, 385.523, 52862.235 24/06/08,20:36:10,07,09,1, 11.9,1,1, 13.777, 10552.114, 384.954, 52861.513 24/06/08,20:36:10,08,09,1, 11.9,1,1, 13.777, 10551.447, 386.389, 52861.461 24/06/08,20:36:10,09,09,1, 11.9,1,1, 13.777, 10552.102, 385.240, 52862.963 24/06/08,20:36:10,10,09,1, 11.9,1,1, 13.777, 10552.390, 385.553, 52861.586 24/06/08,20:36:10,11,09,1, 11.9,1,1, 13.777, 10551.711, 386.134, 52862.313 24/06/08,20:36:10,12,09,1, 11.9,1,1, 13.777, 10552.321, 384.691, 52862.304 24/06/08,20:36:10,13,09,1, 11.9,1,1, 13.777, 10551.747, 385.868, 52860.804 24/06/08,20:36:10,14,09,1, 11.9,1,1, 13.777, 10551.407, 385.546, 52862.326 24/06/08,20:36:10,15,09,1, 11.9,1,1, 13.777, 10552.111, 384.965, 52861.610 24/06/08,20:36:10,16,09,1, 11.9,1,1, 13.777, 10551.590, 386.370, 52861.753 24/06/08,20:36:10,17,09,1, 11.9,1,1, 13.777, 10551.763, 385.196, 52862.912 24/06/08,20:36:10,18,09,1, 11.9,1,1, 13.777, 10552.602, 385.545, 52861.930 24/06/08,20:36:10,19,09,1, 11.9,1,1, 13.777, 10551.585, 386.046, 52861.677 24/06/08,20:36:11,00,09,1, 11.9,1,1, 13.776, 10551.585, 386.046, 52861.677 24/06/08,20:36:11,01,09,1, 11.9,1,1, 13.776, 10551.990, 385.109, 52862.950 24/06/08,20:36:11,02,09,1, 11.9,1,1, 13.776, 10552.637, 385.585, 52861.936 24/06/08,20:36:11,03,09,1, 11.9,1,1, 13.776, 10551.532, 385.915, 52861.797 24/06/08,20:36:11,04,09,1, 11.9,1,1, 13.776, 10552.227, 384.680, 52862.467 24/06/08,20:36:11,05,09,1, 11.9,1,1, 13.776, 10551.785, 385.946, 52860.892 24/06/08,20:36:11,06,09,1, 11.9,1,1, 13.776, 10551.183, 385.386, 52861.969 24/06/08,20:36:11,07,09,1, 11.9,1,1, 13.776, 10552.260, 385.077, 52862.076 24/06/08,20:36:11,08,09,1, 11.9,1,1, 13.776, 10551.604, 386.309, 52861.303 24/06/08,20:36:11,09,09,1, 11.9,1,1, 13.776, 10552.060, 385.094, 52862.920 24/06/08,20:36:11,10,09,1, 11.9,1,1, 13.776, 10552.644, 385.581, 52861.803 24/06/08,20:36:11,11,09,1, 11.9,1,1, 13.776, 10551.518, 385.937, 52861.655 24/06/08,20:36:11,12,09,1, 11.9,1,1, 13.776, 10552.233, 384.639, 52862.410 24/06/08,20:36:11,13,09,1, 11.9,1,1, 13.776, 10551.828, 385.916, 52860.900 24/06/08,20:36:11,14,09,1, 11.9,1,1, 13.776, 10551.174, 385.447, 52862.087 24/06/08,20:36:11,15,09,1, 11.9,1,1, 13.776, 10552.327, 385.153, 52862.105 24/06/08,20:36:11,16,09,1, 11.9,1,1, 13.776, 10551.639, 386.300, 52861.373 24/06/08,20:36:11,17,09,1, 11.9,1,1, 13.776, 10552.026, 385.105, 52863.102 24/06/08,20:36:11,18,09,1, 11.9,1,1, 13.776, 10552.601, 385.596, 52861.841 24/06/08,20:36:11,19,09,1, 11.9,1,1, 13.776, 10551.496, 385.863, 52861.660 24/06/08,20:36:12,00,09,1, 11.9,1,1, 13.774, 10551.493, 385.863, 52861.660 24/06/08,20:36:12,01,09,1, 11.9,1,1, 13.774, 10552.191, 384.992, 52862.928 24/06/08,20:36:12,02,09,1, 11.9,1,1, 13.774, 10552.621, 385.629, 52861.712 24/06/08,20:36:12,03,09,1, 11.9,1,1, 13.774, 10551.476, 385.770, 52861.741 24/06/08,20:36:12,04,09,1, 11.9,1,1, 13.774, 10552.173, 384.693, 52862.250 24/06/08,20:36:12,05,09,1, 11.9,1,1, 13.774, 10551.787, 386.035, 52860.848 24/06/08,20:36:12,06,09,1, 11.9,1,1, 13.774, 10551.359, 385.367, 52862.263 24/06/08,20:36:12,07,09,1, 11.9,1,1, 13.774, 10552.425, 385.248, 52862.095 24/06/08,20:36:12,08,09,1, 11.9,1,1, 13.774, 10551.728, 386.320, 52861.437 24/06/08,20:36:12,09,09,1, 11.9,1,1, 13.774, 10552.209, 385.025, 52862.978 24/06/08,20:36:12,10,09,1, 11.9,1,1, 13.774, 10552.623, 385.661, 52861.633 24/06/08,20:36:12,11,09,1, 11.9,1,1, 13.774, 10551.435, 385.771, 52861.700 24/06/08,20:36:12,12,09,1, 11.9,1,1, 13.774, 10552.208, 384.689, 52862.336 24/06/08,20:36:12,13,09,1, 11.9,1,1, 13.774, 10551.791, 386.030, 52860.884 24/06/08,20:36:12,14,09,1, 11.9,1,1, 13.774, 10551.351, 385.372, 52862.168 24/06/08,20:36:12,15,09,1, 11.9,1,1, 13.774, 10552.499, 385.240, 52862.156 24/06/08,20:36:12,16,09,1, 11.9,1,1, 13.774, 10551.754, 386.310, 52861.528 24/06/08,20:36:12,17,09,1, 11.9,1,1, 13.774, 10552.170, 384.957, 52863.012 24/06/08,20:36:12,18,09,1, 11.9,1,1, 13.774, 10552.557, 385.699, 52861.529 24/06/08,20:36:12,19,09,1, 11.9,1,1, 13.774, 10551.431, 385.746, 52861.651 24/06/08,20:36:13,00,09,1, 11.9,1,1, 13.774, 10551.426, 385.746, 52861.651 24/06/08,20:36:13,01,09,1, 11.9,1,1, 13.774, 10552.296, 384.845, 52862.900 24/06/08,20:36:13,02,09,1, 11.9,1,1, 13.774, 10552.517, 385.671, 52861.333 24/06/08,20:36:13,03,09,1, 11.9,1,1, 13.774, 10551.371, 385.625, 52861.595 24/06/08,20:36:13,04,09,1, 11.9,1,1, 13.774, 10552.208, 384.763, 52862.147 24/06/08,20:36:13,05,09,1, 11.9,1,1, 13.774, 10551.727, 386.086, 52860.850 24/06/08,20:36:13,06,09,1, 11.9,1,1, 13.774, 10551.480, 385.296, 52862.352 24/06/08,20:36:13,07,09,1, 11.9,1,1, 13.774, 10552.668, 385.371, 52862.077 24/06/08,20:36:13,08,09,1, 11.9,1,1, 13.774, 10551.835, 386.235, 52861.570 24/06/08,20:36:13,09,09,1, 11.9,1,1, 13.774, 10552.251, 384.859, 52862.834 24/06/08,20:36:13,10,09,1, 11.9,1,1, 13.774, 10552.462, 385.733, 52861.350 24/06/08,20:36:13,11,09,1, 11.9,1,1, 13.774, 10551.370, 385.623, 52861.567 24/06/08,20:36:13,12,09,1, 11.9,1,1, 13.774, 10552.217, 384.737, 52862.137 24/06/08,20:36:13,13,09,1, 11.9,1,1, 13.774, 10551.732, 386.125, 52860.941 24/06/08,20:36:13,14,09,1, 11.9,1,1, 13.774, 10551.478, 385.283, 52862.338 24/06/08,20:36:13,15,09,1, 11.9,1,1, 13.774, 10552.630, 385.355, 52862.095 24/06/08,20:36:13,16,09,1, 11.9,1,1, 13.774, 10551.750, 386.201, 52861.432 24/06/08,20:36:13,17,09,1, 11.9,1,1, 13.774, 10552.386, 384.854, 52862.863 24/06/08,20:36:13,18,09,1, 11.9,1,1, 13.774, 10552.483, 385.702, 52861.385 24/06/08,20:36:13,19,09,1, 11.9,1,1, 13.774, 10551.348, 385.617, 52861.641 24/06/08,20:36:14,00,09,1, 11.9,1,1, 13.775, 10551.343, 385.617, 52861.641 24/06/08,20:36:14,01,09,1, 11.9,1,1, 13.775, 10552.328, 384.773, 52862.752 24/06/08,20:36:14,02,09,1, 11.9,1,1, 13.775, 10552.371, 385.717, 52861.120 24/06/08,20:36:14,03,09,1, 11.9,1,1, 13.775, 10551.266, 385.497, 52861.634 24/06/08,20:36:14,04,09,1, 11.9,1,1, 13.775, 10552.260, 384.822, 52862.049 24/06/08,20:36:14,05,09,1, 11.9,1,1, 13.775, 10551.739, 386.185, 52860.959 24/06/08,20:36:14,06,09,1, 11.9,1,1, 13.775, 10551.717, 385.274, 52862.681 24/06/08,20:36:14,07,09,1, 11.9,1,1, 13.775, 10552.727, 385.442, 52862.034 24/06/08,20:36:14,08,09,1, 11.9,1,1, 13.775, 10551.808, 386.148, 52861.647 24/06/08,20:36:14,09,09,1, 11.9,1,1, 13.775, 10552.396, 384.770, 52862.904 24/06/08,20:36:14,10,09,1, 11.9,1,1, 13.775, 10552.367, 385.678, 52861.068 24/06/08,20:36:14,11,09,1, 11.9,1,1, 13.775, 10551.310, 385.495, 52861.645 24/06/08,20:36:14,12,09,1, 11.9,1,1, 13.775, 10552.283, 384.821, 52862.123 24/06/08,20:36:14,13,09,1, 11.9,1,1, 13.775, 10551.684, 386.195, 52860.889 24/06/08,20:36:14,14,09,1, 11.9,1,1, 13.775, 10551.717, 385.192, 52862.601 24/06/08,20:36:14,15,09,1, 11.9,1,1, 13.775, 10552.841, 385.440, 52862.063 24/06/08,20:36:14,16,09,1, 11.9,1,1, 13.775, 10551.757, 386.128, 52861.611 24/06/08,20:36:14,17,09,1, 11.9,1,1, 13.775, 10552.362, 384.742, 52862.727 24/06/08,20:36:14,18,09,1, 11.9,1,1, 13.775, 10552.322, 385.725, 52861.032 24/06/08,20:36:14,19,09,1, 11.9,1,1, 13.775, 10551.288, 385.474, 52861.631 24/06/08,20:36:15,00,09,1, 11.9,1,1, 13.775, 10551.285, 385.474, 52861.631 24/06/08,20:36:15,01,09,1, 11.9,1,1, 13.775, 10552.435, 384.567, 52862.312 24/06/08,20:36:15,02,09,1, 11.9,1,1, 13.775, 10551.900, 385.796, 52860.992 24/06/08,20:36:15,03,09,1, 11.9,1,1, 13.775, 10551.567, 385.530, 52862.240 24/06/08,20:36:15,04,09,1, 11.9,1,1, 13.775, 10552.201, 384.875, 52861.531 24/06/08,20:36:15,05,09,1, 11.9,1,1, 13.775, 10551.618, 386.332, 52861.495 24/06/08,20:36:15,06,09,1, 11.9,1,1, 13.775, 10552.159, 385.123, 52862.885 24/06/08,20:36:15,07,09,1, 11.9,1,1, 13.775, 10552.486, 385.423, 52861.517 24/06/08,20:36:15,08,09,1, 11.9,1,1, 13.775, 10551.840, 386.040, 52862.205 24/06/08,20:36:15,09,09,1, 11.9,1,1, 13.775, 10552.468, 384.593, 52862.350 24/06/08,20:36:15,10,09,1, 11.9,1,1, 13.775, 10551.863, 385.817, 52860.909 24/06/08,20:36:15,11,09,1, 11.9,1,1, 13.775, 10551.569, 385.483, 52862.240 24/06/08,20:36:15,12,09,1, 11.9,1,1, 13.775, 10552.227, 384.878, 52861.605 24/06/08,20:36:15,13,09,1, 11.9,1,1, 13.775, 10551.636, 386.275, 52861.457 24/06/08,20:36:15,14,09,1, 11.9,1,1, 13.775, 10552.209, 385.143, 52862.897 24/06/08,20:36:15,15,09,1, 11.9,1,1, 13.775, 10552.505, 385.440, 52861.520 24/06/08,20:36:15,16,09,1, 11.9,1,1, 13.775, 10551.858, 386.063, 52862.264 24/06/08,20:36:15,17,09,1, 11.9,1,1, 13.775, 10552.415, 384.573, 52862.241 24/06/08,20:36:15,18,09,1, 11.9,1,1, 13.775, 10551.836, 385.793, 52860.859 24/06/08,20:36:15,19,09,1, 11.9,1,1, 13.775, 10551.523, 385.499, 52862.192 24/06/08,20:36:16,00,09,1, 11.9,1,1, 13.774, 10551.518, 385.499, 52862.192 24/06/08,20:36:16,01,09,1, 11.9,1,1, 13.774, 10552.348, 384.577, 52862.102 24/06/08,20:36:16,02,09,1, 11.9,1,1, 13.774, 10551.783, 385.863, 52860.899 24/06/08,20:36:16,03,09,1, 11.9,1,1, 13.774, 10551.608, 385.462, 52862.380 24/06/08,20:36:16,04,09,1, 11.9,1,1, 13.774, 10552.235, 384.958, 52861.438 24/06/08,20:36:16,05,09,1, 11.9,1,1, 13.774, 10551.721, 386.334, 52861.684 24/06/08,20:36:16,06,09,1, 11.9,1,1, 13.774, 10552.332, 385.054, 52863.017 24/06/08,20:36:16,07,09,1, 11.9,1,1, 13.774, 10552.474, 385.433, 52861.454 24/06/08,20:36:16,08,09,1, 11.9,1,1, 13.774, 10551.823, 385.990, 52862.244 24/06/08,20:36:16,09,09,1, 11.9,1,1, 13.774, 10552.424, 384.531, 52862.126 24/06/08,20:36:16,10,09,1, 11.9,1,1, 13.774, 10551.755, 385.896, 52860.837 24/06/08,20:36:16,11,09,1, 11.9,1,1, 13.774, 10551.653, 385.448, 52862.373 24/06/08,20:36:16,12,09,1, 11.9,1,1, 13.774, 10552.194, 384.935, 52861.472 24/06/08,20:36:16,13,09,1, 11.9,1,1, 13.774, 10551.722, 386.317, 52861.802 24/06/08,20:36:16,14,09,1, 11.9,1,1, 13.774, 10552.343, 385.022, 52862.925 24/06/08,20:36:16,15,09,1, 11.9,1,1, 13.774, 10552.443, 385.480, 52861.348 24/06/08,20:36:16,16,09,1, 11.9,1,1, 13.774, 10551.836, 385.936, 52862.226 24/06/08,20:36:16,17,09,1, 11.9,1,1, 13.774, 10552.416, 384.564, 52861.987 24/06/08,20:36:16,18,09,1, 11.9,1,1, 13.774, 10551.728, 385.868, 52860.850 24/06/08,20:36:16,19,09,1, 11.9,1,1, 13.774, 10551.643, 385.407, 52862.370 24/06/08,20:36:17,00,09,1, 11.9,1,1, 13.774, 10551.635, 385.407, 52862.370 24/06/08,20:36:17,01,09,1, 11.9,1,1, 13.774, 10552.337, 384.595, 52861.906 24/06/08,20:36:17,02,09,1, 11.9,1,1, 13.774, 10551.685, 385.983, 52860.876 24/06/08,20:36:17,03,09,1, 11.9,1,1, 13.774, 10551.646, 385.403, 52862.453 24/06/08,20:36:17,04,09,1, 11.9,1,1, 13.774, 10552.328, 385.075, 52861.511 24/06/08,20:36:17,05,09,1, 11.9,1,1, 13.774, 10551.792, 386.345, 52861.906 24/06/08,20:36:17,06,09,1, 11.9,1,1, 13.774, 10552.435, 384.905, 52862.875 24/06/08,20:36:17,07,09,1, 11.9,1,1, 13.774, 10552.461, 385.528, 52861.291 24/06/08,20:36:17,08,09,1, 11.9,1,1, 13.774, 10551.809, 385.852, 52862.275 24/06/08,20:36:17,09,09,1, 11.9,1,1, 13.774, 10552.327, 384.606, 52861.868 24/06/08,20:36:17,10,09,1, 11.9,1,1, 13.774, 10551.673, 385.989, 52860.829 24/06/08,20:36:17,11,09,1, 11.9,1,1, 13.774, 10551.697, 385.372, 52862.436 24/06/08,20:36:17,12,09,1, 11.9,1,1, 13.774, 10552.338, 385.099, 52861.493 24/06/08,20:36:17,13,09,1, 11.9,1,1, 13.774, 10551.807, 386.345, 52861.901 24/06/08,20:36:17,14,09,1, 11.9,1,1, 13.774, 10552.480, 384.940, 52862.969 24/06/08,20:36:17,15,09,1, 11.9,1,1, 13.774, 10552.421, 385.529, 52861.303 24/06/08,20:36:17,16,09,1, 11.9,1,1, 13.774, 10551.827, 385.852, 52862.248 24/06/08,20:36:17,17,09,1, 11.9,1,1, 13.774, 10552.349, 384.587, 52861.753 24/06/08,20:36:17,18,09,1, 11.9,1,1, 13.774, 10551.668, 386.014, 52860.807 24/06/08,20:36:17,19,09,1, 11.9,1,1, 13.774, 10551.742, 385.382, 52862.441 24/06/08,20:36:18,00,09,1, 11.9,1,1, 13.777, 10551.735, 385.382, 52862.441 24/06/08,20:36:18,01,09,1, 11.9,1,1, 13.777, 10552.350, 384.690, 52862.179 24/06/08,20:36:18,02,09,1, 11.9,1,1, 13.777, 10551.839, 386.079, 52860.823 24/06/08,20:36:18,03,09,1, 11.9,1,1, 13.777, 10551.520, 385.272, 52862.207 24/06/08,20:36:18,04,09,1, 11.9,1,1, 13.777, 10552.697, 385.260, 52862.094 24/06/08,20:36:18,05,09,1, 11.9,1,1, 13.777, 10551.861, 386.257, 52861.518 24/06/08,20:36:18,06,09,1, 11.9,1,1, 13.777, 10552.324, 384.848, 52862.962 24/06/08,20:36:18,07,09,1, 11.9,1,1, 13.777, 10552.659, 385.595, 52861.461 24/06/08,20:36:18,08,09,1, 11.9,1,1, 13.777, 10551.585, 385.664, 52861.539 24/06/08,20:36:18,09,09,1, 11.9,1,1, 13.777, 10552.372, 384.658, 52862.161 24/06/08,20:36:18,10,09,1, 11.9,1,1, 13.777, 10551.879, 386.050, 52860.811 24/06/08,20:36:18,11,09,1, 11.9,1,1, 13.777, 10551.567, 385.287, 52862.278 24/06/08,20:36:18,12,09,1, 11.9,1,1, 13.777, 10552.646, 385.256, 52862.096 24/06/08,20:36:18,13,09,1, 11.9,1,1, 13.777, 10551.866, 386.240, 52861.424 24/06/08,20:36:18,14,09,1, 11.9,1,1, 13.777, 10552.400, 384.867, 52862.822 24/06/08,20:36:18,15,09,1, 11.9,1,1, 13.777, 10552.650, 385.601, 52861.493 24/06/08,20:36:18,16,09,1, 11.9,1,1, 13.777, 10551.549, 385.634, 52861.634 24/06/08,20:36:18,17,09,1, 11.9,1,1, 13.777, 10552.348, 384.692, 52862.107 24/06/08,20:36:18,18,09,1, 11.9,1,1, 13.777, 10551.822, 386.060, 52860.738 24/06/08,20:36:18,19,09,1, 11.9,1,1, 13.777, 10551.574, 385.272, 52862.234 24/06/08,20:36:19,00,08,1, 11.9,1,1, 13.774, 10551.568, 385.272, 52862.234 24/06/08,20:36:19,01,08,1, 11.9,1,1, 13.774, 10552.295, 384.797, 52862.134 24/06/08,20:36:19,02,08,1, 11.9,1,1, 13.774, 10551.794, 386.113, 52860.840 24/06/08,20:36:19,03,08,1, 11.9,1,1, 13.774, 10551.676, 385.250, 52862.315 24/06/08,20:36:19,04,08,1, 11.9,1,1, 13.774, 10552.756, 385.314, 52862.075 24/06/08,20:36:19,05,08,1, 11.9,1,1, 13.774, 10551.879, 386.161, 52861.619 24/06/08,20:36:19,06,08,1, 11.9,1,1, 13.774, 10552.453, 384.785, 52862.826 24/06/08,20:36:19,07,08,1, 11.9,1,1, 13.774, 10552.594, 385.675, 52861.341 24/06/08,20:36:19,08,08,1, 11.9,1,1, 13.774, 10551.500, 385.584, 52861.662 24/06/08,20:36:19,09,08,1, 11.9,1,1, 13.774, 10552.371, 384.789, 52862.138 24/06/08,20:36:19,10,08,1, 11.9,1,1, 13.774, 10551.836, 386.129, 52860.953 24/06/08,20:36:19,11,08,1, 11.9,1,1, 13.774, 10551.695, 385.229, 52862.539 24/06/08,20:36:19,12,08,1, 11.9,1,1, 13.774, 10552.808, 385.371, 52862.030 24/06/08,20:36:19,13,08,1, 11.9,1,1, 13.774, 10551.904, 386.148, 52861.479 24/06/08,20:36:19,14,08,1, 11.9,1,1, 13.774, 10552.482, 384.787, 52862.843 24/06/08,20:36:19,15,08,1, 11.9,1,1, 13.774, 10552.555, 385.701, 52861.321 24/06/08,20:36:19,16,08,1, 11.9,1,1, 13.774, 10551.441, 385.598, 52861.695 24/06/08,20:36:19,17,08,1, 11.9,1,1, 13.774, 10552.385, 384.799, 52862.070 24/06/08,20:36:19,18,08,1, 11.9,1,1, 13.774, 10551.842, 386.127, 52860.847 24/06/08,20:36:19,19,08,1, 11.9,1,1, 13.774, 10551.693, 385.273, 52862.481 24/06/08,20:36:20,00,08,1, 11.9,1,1, 13.776, 10551.685, 385.273, 52862.481 24/06/08,20:36:20,01,08,1, 11.9,1,1, 13.776, 10552.396, 384.801, 52862.024 24/06/08,20:36:20,02,08,1, 11.9,1,1, 13.776, 10551.855, 386.174, 52861.051 24/06/08,20:36:20,03,08,1, 11.9,1,1, 13.776, 10551.874, 385.132, 52862.643 24/06/08,20:36:20,04,08,1, 11.9,1,1, 13.776, 10552.858, 385.388, 52862.034 24/06/08,20:36:20,05,08,1, 11.9,1,1, 13.776, 10551.892, 386.055, 52861.718 24/06/08,20:36:20,06,08,1, 11.9,1,1, 13.776, 10552.423, 384.739, 52862.760 24/06/08,20:36:20,07,08,1, 11.9,1,1, 13.776, 10552.391, 385.741, 52861.168 24/06/08,20:36:20,08,08,1, 11.9,1,1, 13.776, 10551.421, 385.537, 52861.824 24/06/08,20:36:20,09,08,1, 11.9,1,1, 13.776, 10552.393, 384.845, 52862.047 24/06/08,20:36:20,10,08,1, 11.9,1,1, 13.776, 10551.828, 386.191, 52860.980 24/06/08,20:36:20,11,08,1, 11.9,1,1, 13.776, 10551.910, 385.142, 52862.585 24/06/08,20:36:20,12,08,1, 11.9,1,1, 13.776, 10552.876, 385.414, 52862.031 24/06/08,20:36:20,13,08,1, 11.9,1,1, 13.776, 10551.913, 386.039, 52861.612 24/06/08,20:36:20,14,08,1, 11.9,1,1, 13.776, 10552.471, 384.677, 52862.696 24/06/08,20:36:20,15,08,1, 11.9,1,1, 13.776, 10552.420, 385.651, 52861.100 24/06/08,20:36:20,16,08,1, 11.9,1,1, 13.776, 10551.472, 385.523, 52861.670 24/06/08,20:36:20,17,08,1, 11.9,1,1, 13.776, 10552.410, 384.866, 52862.039 24/06/08,20:36:20,18,08,1, 11.9,1,1, 13.776, 10551.881, 386.181, 52861.026 24/06/08,20:36:20,19,08,1, 11.9,1,1, 13.776, 10551.878, 385.185, 52862.648 24/06/08,20:36:21,00,07,1, 11.9,1,1, 13.774, 10551.877, 385.185, 52862.648 24/06/08,20:36:21,01,07,1, 11.9,1,1, 13.774, 10552.467, 384.968, 52861.994 24/06/08,20:36:21,02,07,1, 11.9,1,1, 13.774, 10551.915, 386.210, 52861.184 24/06/08,20:36:21,03,07,1, 11.9,1,1, 13.774, 10552.071, 385.119, 52862.790 24/06/08,20:36:21,04,07,1, 11.9,1,1, 13.774, 10552.951, 385.486, 52861.893 24/06/08,20:36:21,05,07,1, 11.9,1,1, 13.774, 10551.902, 385.965, 52861.654 24/06/08,20:36:21,06,07,1, 11.9,1,1, 13.774, 10552.513, 384.703, 52862.529 24/06/08,20:36:21,07,07,1, 11.9,1,1, 13.774, 10552.298, 385.810, 52860.910 24/06/08,20:36:21,08,07,1, 11.9,1,1, 13.774, 10551.531, 385.435, 52861.757 24/06/08,20:36:21,09,07,1, 11.9,1,1, 13.774, 10552.489, 384.938, 52862.061 24/06/08,20:36:21,10,07,1, 11.9,1,1, 13.774, 10551.873, 386.254, 52861.181 24/06/08,20:36:21,11,07,1, 11.9,1,1, 13.774, 10552.092, 385.114, 52862.736 24/06/08,20:36:21,12,07,1, 11.9,1,1, 13.774, 10552.905, 385.513, 52861.940 24/06/08,20:36:21,13,07,1, 11.9,1,1, 13.774, 10551.896, 385.968, 52861.732 24/06/08,20:36:21,14,07,1, 11.9,1,1, 13.774, 10552.479, 384.664, 52862.612 24/06/08,20:36:21,15,07,1, 11.9,1,1, 13.774, 10552.270, 385.822, 52860.931 24/06/08,20:36:21,16,07,1, 11.9,1,1, 13.774, 10551.481, 385.441, 52861.774 24/06/08,20:36:21,17,07,1, 11.9,1,1, 13.774, 10552.515, 384.931, 52862.012 24/06/08,20:36:21,18,07,1, 11.9,1,1, 13.774, 10551.913, 386.314, 52861.099 24/06/08,20:36:21,19,07,1, 11.9,1,1, 13.774, 10552.115, 385.064, 52862.774 24/06/08,20:36:22,00,07,1, 11.9,1,1, 13.773, 10552.111, 385.064, 52862.774 24/06/08,20:36:22,01,07,1, 11.9,1,1, 13.773, 10552.576, 385.006, 52861.995 24/06/08,20:36:22,02,07,1, 11.9,1,1, 13.773, 10551.925, 386.260, 52861.218 24/06/08,20:36:22,03,07,1, 11.9,1,1, 13.773, 10552.213, 385.035, 52862.806 24/06/08,20:36:22,04,07,1, 11.9,1,1, 13.773, 10552.968, 385.517, 52861.817 24/06/08,20:36:22,05,07,1, 11.9,1,1, 13.773, 10551.888, 385.893, 52861.672 24/06/08,20:36:22,06,07,1, 11.9,1,1, 13.773, 10552.505, 384.670, 52862.594 24/06/08,20:36:22,07,07,1, 11.9,1,1, 13.773, 10552.177, 385.870, 52860.845 24/06/08,20:36:22,08,07,1, 11.9,1,1, 13.773, 10551.511, 385.424, 52861.845 24/06/08,20:36:22,09,07,1, 11.9,1,1, 13.773, 10552.601, 385.000, 52862.009 24/06/08,20:36:22,10,07,1, 11.9,1,1, 13.773, 10551.924, 386.258, 52861.068 24/06/08,20:36:22,11,07,1, 11.9,1,1, 13.773, 10552.287, 385.047, 52862.830 24/06/08,20:36:22,12,07,1, 11.9,1,1, 13.773, 10552.974, 385.487, 52861.899 24/06/08,20:36:22,13,07,1, 11.9,1,1, 13.773, 10551.837, 385.873, 52861.610 24/06/08,20:36:22,14,07,1, 11.9,1,1, 13.773, 10552.543, 384.691, 52862.394 24/06/08,20:36:22,15,07,1, 11.9,1,1, 13.773, 10552.184, 385.890, 52860.875 24/06/08,20:36:22,16,07,1, 11.9,1,1, 13.773, 10551.525, 385.395, 52861.849 24/06/08,20:36:22,17,07,1, 11.9,1,1, 13.773, 10552.555, 385.047, 52862.018 24/06/08,20:36:22,18,07,1, 11.9,1,1, 13.773, 10552.034, 386.279, 52861.270 24/06/08,20:36:22,19,07,1, 11.9,1,1, 13.773, 10552.261, 385.011, 52862.856 24/06/08,20:36:23,00,07,1, 11.9,1,1, 13.772, 10552.253, 385.011, 52862.856 24/06/08,20:36:23,01,07,1, 11.9,1,1, 13.772, 10552.616, 385.111, 52862.093 24/06/08,20:36:23,02,07,1, 11.9,1,1, 13.772, 10551.945, 386.269, 52861.409 24/06/08,20:36:23,03,07,1, 11.9,1,1, 13.772, 10552.347, 385.001, 52862.916 24/06/08,20:36:23,04,07,1, 11.9,1,1, 13.772, 10552.897, 385.595, 52861.681 24/06/08,20:36:23,05,07,1, 11.9,1,1, 13.772, 10551.814, 385.873, 52861.684 24/06/08,20:36:23,06,07,1, 11.9,1,1, 13.772, 10552.528, 384.691, 52862.452 24/06/08,20:36:23,07,07,1, 11.9,1,1, 13.772, 10552.081, 385.952, 52860.874 24/06/08,20:36:23,08,07,1, 11.9,1,1, 13.772, 10551.564, 385.289, 52862.027 24/06/08,20:36:23,09,07,1, 11.9,1,1, 13.772, 10552.657, 385.149, 52862.148 24/06/08,20:36:23,10,07,1, 11.9,1,1, 13.772, 10551.964, 386.233, 52861.453 24/06/08,20:36:23,11,07,1, 11.9,1,1, 13.772, 10552.366, 384.967, 52862.856 24/06/08,20:36:23,12,07,1, 11.9,1,1, 13.772, 10552.914, 385.586, 52861.781 24/06/08,20:36:23,13,07,1, 11.9,1,1, 13.772, 10551.765, 385.789, 52861.526 24/06/08,20:36:23,14,07,1, 11.9,1,1, 13.772, 10552.477, 384.675, 52862.234 24/06/08,20:36:23,15,07,1, 11.9,1,1, 13.772, 10552.094, 385.984, 52860.805 24/06/08,20:36:23,16,07,1, 11.9,1,1, 13.772, 10551.570, 385.394, 52862.011 24/06/08,20:36:23,17,07,1, 11.9,1,1, 13.772, 10552.651, 385.149, 52862.174 24/06/08,20:36:23,18,07,1, 11.9,1,1, 13.772, 10551.974, 386.302, 52861.385 24/06/08,20:36:23,19,07,1, 11.9,1,1, 13.772, 10552.321, 384.934, 52862.888 24/06/08,20:36:24,00,07,1, 12.0,1,1, 13.773, 10552.319, 384.934, 52862.888 24/06/08,20:36:24,01,07,1, 12.0,1,1, 13.773, 10552.700, 385.188, 52862.000 24/06/08,20:36:24,02,07,1, 12.0,1,1, 13.773, 10552.048, 386.256, 52861.489 24/06/08,20:36:24,03,07,1, 12.0,1,1, 13.773, 10552.470, 384.965, 52862.850 24/06/08,20:36:24,04,07,1, 12.0,1,1, 13.773, 10552.883, 385.587, 52861.513 24/06/08,20:36:24,05,07,1, 12.0,1,1, 13.773, 10551.744, 385.753, 52861.629 24/06/08,20:36:24,06,07,1, 12.0,1,1, 13.773, 10552.509, 384.687, 52862.278 24/06/08,20:36:24,07,07,1, 12.0,1,1, 13.773, 10552.047, 386.016, 52860.745 24/06/08,20:36:24,08,07,1, 12.0,1,1, 13.773, 10551.617, 385.326, 52862.082 24/06/08,20:36:24,09,07,1, 12.0,1,1, 13.773, 10552.711, 385.215, 52862.098 24/06/08,20:36:24,10,07,1, 12.0,1,1, 13.773, 10552.026, 386.264, 52861.508 24/06/08,20:36:24,11,07,1, 12.0,1,1, 13.773, 10552.441, 384.925, 52862.775 24/06/08,20:36:24,12,07,1, 12.0,1,1, 13.773, 10552.895, 385.590, 52861.605 24/06/08,20:36:24,13,07,1, 12.0,1,1, 13.773, 10551.790, 385.730, 52861.636 24/06/08,20:36:24,14,07,1, 12.0,1,1, 13.773, 10552.485, 384.739, 52862.243 24/06/08,20:36:24,15,07,1, 12.0,1,1, 13.773, 10552.067, 386.033, 52860.834 24/06/08,20:36:24,16,07,1, 12.0,1,1, 13.773, 10551.629, 385.355, 52862.192 24/06/08,20:36:24,17,07,1, 12.0,1,1, 13.773, 10552.756, 385.250, 52862.026 24/06/08,20:36:24,18,07,1, 12.0,1,1, 13.773, 10552.039, 386.269, 52861.366 24/06/08,20:36:24,19,07,1, 12.0,1,1, 13.773, 10552.444, 384.927, 52862.885 24/06/08,20:36:25,00,07,1, 11.8,1,1, 13.772, 10552.436, 384.927, 52862.885 24/06/08,20:36:25,01,07,1, 11.8,1,1, 13.772, 10552.769, 385.223, 52862.038 24/06/08,20:36:25,02,07,1, 11.8,1,1, 13.772, 10552.011, 386.230, 52861.510 24/06/08,20:36:25,03,07,1, 11.8,1,1, 13.772, 10552.539, 384.881, 52862.913 24/06/08,20:36:25,04,07,1, 11.8,1,1, 13.772, 10552.823, 385.615, 52861.547 24/06/08,20:36:25,05,07,1, 11.8,1,1, 13.772, 10551.670, 385.706, 52861.714 24/06/08,20:36:25,06,07,1, 11.8,1,1, 13.772, 10552.447, 384.722, 52862.214 24/06/08,20:36:25,07,07,1, 11.8,1,1, 13.772, 10551.997, 386.036, 52860.814 24/06/08,20:36:25,08,07,1, 11.8,1,1, 13.772, 10551.696, 385.295, 52862.262 24/06/08,20:36:25,09,07,1, 11.8,1,1, 13.772, 10552.779, 385.286, 52862.046 24/06/08,20:36:25,10,07,1, 11.8,1,1, 13.772, 10552.045, 386.255, 52861.525 24/06/08,20:36:25,11,07,1, 11.8,1,1, 13.772, 10552.476, 384.896, 52862.825 24/06/08,20:36:25,12,07,1, 11.8,1,1, 13.772, 10552.749, 385.656, 52861.470 24/06/08,20:36:25,13,07,1, 11.8,1,1, 13.772, 10551.712, 385.756, 52861.607 24/06/08,20:36:25,14,07,1, 11.8,1,1, 13.772, 10552.469, 384.702, 52862.169 24/06/08,20:36:25,15,07,1, 11.8,1,1, 13.772, 10551.992, 386.084, 52860.929 24/06/08,20:36:25,16,07,1, 11.8,1,1, 13.772, 10551.674, 385.287, 52862.179 24/06/08,20:36:25,17,07,1, 11.8,1,1, 13.772, 10552.797, 385.279, 52861.962 24/06/08,20:36:25,18,07,1, 11.8,1,1, 13.772, 10552.027, 386.241, 52861.624 24/06/08,20:36:25,19,07,1, 11.8,1,1, 13.772, 10552.494, 384.854, 52862.852 24/06/08,20:36:26,00,08,1, 11.9,1,1, 13.776, 10552.486, 384.854, 52862.852 24/06/08,20:36:26,01,08,1, 11.9,1,1, 13.776, 10552.856, 385.363, 52862.198 24/06/08,20:36:26,02,08,1, 11.9,1,1, 13.776, 10551.995, 386.221, 52861.648 24/06/08,20:36:26,03,08,1, 11.9,1,1, 13.776, 10552.500, 384.867, 52862.939 24/06/08,20:36:26,04,08,1, 11.9,1,1, 13.776, 10552.709, 385.697, 52861.412 24/06/08,20:36:26,05,08,1, 11.9,1,1, 13.776, 10551.668, 385.650, 52861.679 24/06/08,20:36:26,06,08,1, 11.9,1,1, 13.776, 10552.446, 384.726, 52862.111 24/06/08,20:36:26,07,08,1, 11.9,1,1, 13.776, 10551.940, 386.055, 52860.819 24/06/08,20:36:26,08,08,1, 11.9,1,1, 13.776, 10551.711, 385.283, 52862.336 24/06/08,20:36:26,09,08,1, 11.9,1,1, 13.776, 10552.840, 385.311, 52862.011 24/06/08,20:36:26,10,08,1, 11.9,1,1, 13.776, 10552.014, 386.189, 52861.567 24/06/08,20:36:26,11,08,1, 11.9,1,1, 13.776, 10552.482, 384.874, 52862.815 24/06/08,20:36:26,12,08,1, 11.9,1,1, 13.776, 10552.755, 385.742, 52861.576 24/06/08,20:36:26,13,08,1, 11.9,1,1, 13.776, 10551.599, 385.679, 52861.813 24/06/08,20:36:26,14,08,1, 11.9,1,1, 13.776, 10552.411, 384.722, 52862.130 24/06/08,20:36:26,15,08,1, 11.9,1,1, 13.776, 10551.960, 386.164, 52860.899 24/06/08,20:36:26,16,08,1, 11.9,1,1, 13.776, 10551.717, 385.242, 52862.257 24/06/08,20:36:26,17,08,1, 11.9,1,1, 13.776, 10552.870, 385.317, 52862.060 24/06/08,20:36:26,18,08,1, 11.9,1,1, 13.776, 10552.004, 386.221, 52861.658 24/06/08,20:36:26,19,08,1, 11.9,1,1, 13.776, 10552.519, 384.890, 52862.905 24/06/08,20:36:27,00,07,1, 11.9,1,1, 13.774, 10552.511, 384.890, 52862.905 24/06/08,20:36:27,01,07,1, 11.9,1,1, 13.774, 10552.869, 385.364, 52862.107 24/06/08,20:36:27,02,07,1, 11.9,1,1, 13.774, 10551.988, 386.218, 52861.625 24/06/08,20:36:27,03,07,1, 11.9,1,1, 13.774, 10552.550, 384.886, 52862.928 24/06/08,20:36:27,04,07,1, 11.9,1,1, 13.774, 10552.686, 385.732, 52861.340 24/06/08,20:36:27,05,07,1, 11.9,1,1, 13.774, 10551.582, 385.624, 52861.650 24/06/08,20:36:27,06,07,1, 11.9,1,1, 13.774, 10552.450, 384.757, 52862.167 24/06/08,20:36:27,07,07,1, 11.9,1,1, 13.774, 10551.932, 386.113, 52860.847 24/06/08,20:36:27,08,07,1, 11.9,1,1, 13.774, 10551.785, 385.259, 52862.379 24/06/08,20:36:27,09,07,1, 11.9,1,1, 13.774, 10552.893, 385.349, 52862.113 24/06/08,20:36:27,10,07,1, 11.9,1,1, 13.774, 10552.083, 386.257, 52861.673 24/06/08,20:36:27,11,07,1, 11.9,1,1, 13.774, 10552.520, 384.882, 52862.954 24/06/08,20:36:27,12,07,1, 11.9,1,1, 13.774, 10552.641, 385.749, 52861.338 24/06/08,20:36:27,13,07,1, 11.9,1,1, 13.774, 10551.633, 385.644, 52861.687 24/06/08,20:36:27,14,07,1, 11.9,1,1, 13.774, 10552.415, 384.740, 52862.103 24/06/08,20:36:27,15,07,1, 11.9,1,1, 13.774, 10551.923, 386.158, 52860.915 24/06/08,20:36:27,16,07,1, 11.9,1,1, 13.774, 10551.780, 385.247, 52862.315 24/06/08,20:36:27,17,07,1, 11.9,1,1, 13.774, 10552.853, 385.371, 52862.077 24/06/08,20:36:27,18,07,1, 11.9,1,1, 13.774, 10552.075, 386.211, 52861.694 24/06/08,20:36:27,19,07,1, 11.9,1,1, 13.774, 10552.542, 384.884, 52862.909 24/06/08,20:36:28,00,07,1, 11.8,1,1, 13.773, 10552.536, 384.884, 52862.909 24/06/08,20:36:28,01,07,1, 11.8,1,1, 13.773, 10553.184, 385.398, 52862.215 24/06/08,20:36:28,02,07,1, 11.8,1,1, 13.773, 10551.734, 386.159, 52861.227 24/06/08,20:36:28,03,07,1, 11.8,1,1, 13.773, 10552.632, 384.924, 52863.473 24/06/08,20:36:28,04,07,1, 11.8,1,1, 13.773, 10552.734, 385.616, 52860.950 24/06/08,20:36:28,05,07,1, 11.8,1,1, 13.773, 10551.310, 385.611, 52861.449 24/06/08,20:36:28,06,07,1, 11.8,1,1, 13.773, 10552.692, 384.824, 52862.458 24/06/08,20:36:28,07,07,1, 11.8,1,1, 13.773, 10551.764, 386.080, 52860.327 24/06/08,20:36:28,08,07,1, 11.8,1,1, 13.773, 10551.715, 385.355, 52862.764 24/06/08,20:36:28,09,07,1, 11.8,1,1, 13.773, 10553.161, 385.414, 52862.189 24/06/08,20:36:28,10,07,1, 11.8,1,1, 13.773, 10551.690, 386.162, 52861.124 24/06/08,20:36:28,11,07,1, 11.8,1,1, 13.773, 10552.620, 384.976, 52863.305 24/06/08,20:36:28,12,07,1, 11.8,1,1, 13.773, 10552.746, 385.649, 52860.885 24/06/08,20:36:28,13,07,1, 11.8,1,1, 13.773, 10551.305, 385.644, 52861.527 24/06/08,20:36:28,14,07,1, 11.8,1,1, 13.773, 10552.677, 384.828, 52862.675 24/06/08,20:36:28,15,07,1, 11.8,1,1, 13.773, 10551.774, 386.086, 52860.424 24/06/08,20:36:28,16,07,1, 11.8,1,1, 13.773, 10551.661, 385.374, 52862.799 24/06/08,20:36:28,17,07,1, 11.8,1,1, 13.773, 10553.165, 385.395, 52862.147 24/06/08,20:36:28,18,07,1, 11.8,1,1, 13.773, 10551.694, 386.192, 52861.224 24/06/08,20:36:28,19,07,1, 11.8,1,1, 13.773, 10552.618, 384.972, 52863.516 24/06/08,20:36:29,00,08,1, 11.9,1,1, 13.774, 10552.611, 384.972, 52863.516 24/06/08,20:36:29,01,08,1, 11.9,1,1, 13.774, 10553.089, 385.399, 52862.155 24/06/08,20:36:29,02,08,1, 11.9,1,1, 13.774, 10551.729, 386.141, 52861.112 24/06/08,20:36:29,03,08,1, 11.9,1,1, 13.774, 10552.651, 384.925, 52863.383 24/06/08,20:36:29,04,08,1, 11.9,1,1, 13.774, 10552.713, 385.711, 52860.906 24/06/08,20:36:29,05,08,1, 11.9,1,1, 13.774, 10551.288, 385.563, 52861.493 24/06/08,20:36:29,06,08,1, 11.9,1,1, 13.774, 10552.677, 384.876, 52862.487 24/06/08,20:36:29,07,08,1, 11.9,1,1, 13.774, 10551.751, 386.125, 52860.373 24/06/08,20:36:29,08,08,1, 11.9,1,1, 13.774, 10551.687, 385.387, 52862.737 24/06/08,20:36:29,09,08,1, 11.9,1,1, 13.774, 10553.085, 385.441, 52862.117 24/06/08,20:36:29,10,08,1, 11.9,1,1, 13.774, 10551.719, 386.140, 52861.122 24/06/08,20:36:29,11,08,1, 11.9,1,1, 13.774, 10552.642, 384.939, 52863.314 24/06/08,20:36:29,12,08,1, 11.9,1,1, 13.774, 10552.686, 385.683, 52860.811 24/06/08,20:36:29,13,08,1, 11.9,1,1, 13.774, 10551.267, 385.645, 52861.586 24/06/08,20:36:29,14,08,1, 11.9,1,1, 13.774, 10552.632, 384.908, 52862.677 24/06/08,20:36:29,15,08,1, 11.9,1,1, 13.774, 10551.778, 386.126, 52860.432 24/06/08,20:36:29,16,08,1, 11.9,1,1, 13.774, 10551.675, 385.429, 52862.889 24/06/08,20:36:29,17,08,1, 11.9,1,1, 13.774, 10553.093, 385.407, 52862.204 24/06/08,20:36:29,18,08,1, 11.9,1,1, 13.774, 10551.691, 386.195, 52861.184 24/06/08,20:36:29,19,08,1, 11.9,1,1, 13.774, 10552.640, 384.951, 52863.390 24/06/08,20:36:30,00,07,1, 11.9,1,1, 13.770, 10552.636, 384.951, 52863.390 24/06/08,20:36:30,01,07,1, 11.9,1,1, 13.770, 10552.862, 385.304, 52861.565 24/06/08,20:36:30,02,07,1, 11.9,1,1, 13.770, 10551.761, 386.231, 52861.633 24/06/08,20:36:30,03,07,1, 11.9,1,1, 13.770, 10552.826, 384.936, 52863.273 24/06/08,20:36:30,04,07,1, 11.9,1,1, 13.770, 10552.403, 385.681, 52860.752 24/06/08,20:36:30,05,07,1, 11.9,1,1, 13.770, 10551.473, 385.736, 52862.020 24/06/08,20:36:30,06,07,1, 11.9,1,1, 13.770, 10552.607, 384.841, 52862.041 24/06/08,20:36:30,07,07,1, 11.9,1,1, 13.770, 10551.559, 386.140, 52860.530 24/06/08,20:36:30,08,07,1, 11.9,1,1, 13.770, 10551.903, 385.367, 52862.916 24/06/08,20:36:30,09,07,1, 11.9,1,1, 13.770, 10552.878, 385.327, 52861.655 24/06/08,20:36:30,10,07,1, 11.9,1,1, 13.770, 10551.729, 386.293, 52861.639 24/06/08,20:36:30,11,07,1, 11.9,1,1, 13.770, 10552.792, 384.938, 52863.193 24/06/08,20:36:30,12,07,1, 11.9,1,1, 13.770, 10552.414, 385.690, 52860.640 24/06/08,20:36:30,13,07,1, 11.9,1,1, 13.770, 10551.532, 385.747, 52862.057 24/06/08,20:36:30,14,07,1, 11.9,1,1, 13.770, 10552.521, 384.817, 52861.907 24/06/08,20:36:30,15,07,1, 11.9,1,1, 13.770, 10551.842, 386.113, 52860.298 24/06/08,20:36:30,16,07,1, 11.9,1,1, 13.770, 10551.644, 385.341, 52862.693 24/06/08,20:36:30,17,07,1, 11.9,1,1, 13.770, 10553.094, 385.362, 52862.148 24/06/08,20:36:30,18,07,1, 11.9,1,1, 13.770, 10551.706, 386.134, 52861.142 24/06/08,20:36:30,19,07,1, 11.9,1,1, 13.770, 10552.614, 384.983, 52863.373 24/06/08,20:36:31,00,07,1, 11.9,1,1, 13.769, 10552.611, 384.983, 52863.373 24/06/08,20:36:31,01,07,1, 11.9,1,1, 13.769, 10553.534, 385.395, 52862.330 24/06/08,20:36:31,02,07,1, 11.9,1,1, 13.769, 10551.189, 386.102, 52860.173 24/06/08,20:36:31,03,07,1, 11.9,1,1, 13.769, 10552.784, 385.141, 52864.317 24/06/08,20:36:31,04,07,1, 11.9,1,1, 13.769, 10552.928, 385.568, 52860.420 24/06/08,20:36:31,05,07,1, 11.9,1,1, 13.769, 10550.777, 385.647, 52861.180 24/06/08,20:36:31,06,07,1, 11.9,1,1, 13.769, 10553.149, 384.960, 52863.332 24/06/08,20:36:31,07,07,1, 11.9,1,1, 13.769, 10551.526, 385.927, 52859.367 24/06/08,20:36:31,08,07,1, 11.9,1,1, 13.769, 10551.430, 385.464, 52863.211 24/06/08,20:36:31,09,07,1, 11.9,1,1, 13.769, 10553.559, 385.393, 52862.408 24/06/08,20:36:31,10,07,1, 11.9,1,1, 13.769, 10551.250, 386.071, 52860.223 24/06/08,20:36:31,11,07,1, 11.9,1,1, 13.769, 10552.773, 385.134, 52864.301 24/06/08,20:36:31,12,07,1, 11.9,1,1, 13.769, 10552.936, 385.614, 52860.452 24/06/08,20:36:31,13,07,1, 11.9,1,1, 13.769, 10550.738, 385.662, 52861.174 24/06/08,20:36:31,14,07,1, 11.9,1,1, 13.769, 10553.110, 384.965, 52863.381 24/06/08,20:36:31,15,07,1, 11.9,1,1, 13.769, 10551.596, 385.961, 52859.300 24/06/08,20:36:31,16,07,1, 11.9,1,1, 13.769, 10551.394, 385.480, 52863.139 24/06/08,20:36:31,17,07,1, 11.9,1,1, 13.769, 10553.581, 385.377, 52862.397 24/06/08,20:36:31,18,07,1, 11.9,1,1, 13.769, 10551.232, 386.136, 52860.251 24/06/08,20:36:31,19,07,1, 11.9,1,1, 13.769, 10552.774, 385.121, 52864.404 24/06/08,20:36:32,00,07,1, 12.0,1,1, 13.772, 10552.770, 385.121, 52864.404 24/06/08,20:36:32,01,07,1, 12.0,1,1, 13.772, 10553.526, 385.369, 52862.531 24/06/08,20:36:32,02,07,1, 12.0,1,1, 13.772, 10551.190, 386.077, 52860.272 24/06/08,20:36:32,03,07,1, 12.0,1,1, 13.772, 10552.695, 385.152, 52864.250 24/06/08,20:36:32,04,07,1, 12.0,1,1, 13.772, 10553.020, 385.535, 52860.535 24/06/08,20:36:32,05,07,1, 12.0,1,1, 13.772, 10550.778, 385.660, 52861.221 24/06/08,20:36:32,06,07,1, 12.0,1,1, 13.772, 10553.060, 384.962, 52863.417 24/06/08,20:36:32,07,07,1, 12.0,1,1, 13.772, 10551.628, 385.921, 52859.206 24/06/08,20:36:32,08,07,1, 12.0,1,1, 13.772, 10551.333, 385.508, 52863.107 24/06/08,20:36:32,09,07,1, 12.0,1,1, 13.772, 10553.537, 385.396, 52862.417 24/06/08,20:36:32,10,07,1, 12.0,1,1, 13.772, 10551.206, 386.125, 52860.052 24/06/08,20:36:32,11,07,1, 12.0,1,1, 13.772, 10552.714, 385.161, 52864.282 24/06/08,20:36:32,12,07,1, 12.0,1,1, 13.772, 10553.028, 385.550, 52860.587 24/06/08,20:36:32,13,07,1, 12.0,1,1, 13.772, 10550.801, 385.676, 52861.207 24/06/08,20:36:32,14,07,1, 12.0,1,1, 13.772, 10553.094, 384.997, 52863.560 24/06/08,20:36:32,15,07,1, 12.0,1,1, 13.772, 10551.633, 385.942, 52859.410 24/06/08,20:36:32,16,07,1, 12.0,1,1, 13.772, 10551.301, 385.494, 52863.015 24/06/08,20:36:32,17,07,1, 12.0,1,1, 13.772, 10553.524, 385.395, 52862.477 24/06/08,20:36:32,18,07,1, 12.0,1,1, 13.772, 10551.206, 386.127, 52860.100 24/06/08,20:36:32,19,07,1, 12.0,1,1, 13.772, 10552.718, 385.159, 52864.350 24/06/08,20:36:33,00,06,1, 11.9,1,1, 13.771, 10552.711, 385.159, 52864.350 24/06/08,20:36:33,01,06,1, 11.9,1,1, 13.771, 10553.531, 385.352, 52862.508 24/06/08,20:36:33,02,06,1, 11.9,1,1, 13.771, 10551.169, 386.140, 52860.085 24/06/08,20:36:33,03,06,1, 11.9,1,1, 13.771, 10552.662, 385.190, 52864.278 24/06/08,20:36:33,04,06,1, 11.9,1,1, 13.771, 10553.094, 385.563, 52860.723 24/06/08,20:36:33,05,06,1, 11.9,1,1, 13.771, 10550.822, 385.755, 52861.124 24/06/08,20:36:33,06,06,1, 11.9,1,1, 13.771, 10553.076, 385.022, 52863.475 24/06/08,20:36:33,07,06,1, 11.9,1,1, 13.771, 10551.718, 385.916, 52859.280 24/06/08,20:36:33,08,06,1, 11.9,1,1, 13.771, 10551.183, 385.494, 52862.858 24/06/08,20:36:33,09,06,1, 11.9,1,1, 13.771, 10553.495, 385.359, 52862.575 24/06/08,20:36:33,10,06,1, 11.9,1,1, 13.771, 10551.228, 386.119, 52860.092 24/06/08,20:36:33,11,06,1, 11.9,1,1, 13.771, 10552.583, 385.194, 52864.260 24/06/08,20:36:33,12,06,1, 11.9,1,1, 13.771, 10553.145, 385.591, 52860.816 24/06/08,20:36:33,13,06,1, 11.9,1,1, 13.771, 10550.853, 385.790, 52861.139 24/06/08,20:36:33,14,06,1, 11.9,1,1, 13.771, 10553.037, 384.957, 52863.536 24/06/08,20:36:33,15,06,1, 11.9,1,1, 13.771, 10551.696, 385.845, 52859.327 24/06/08,20:36:33,16,06,1, 11.9,1,1, 13.771, 10551.193, 385.515, 52862.843 24/06/08,20:36:33,17,06,1, 11.9,1,1, 13.771, 10553.469, 385.331, 52862.509 24/06/08,20:36:33,18,06,1, 11.9,1,1, 13.771, 10551.282, 386.140, 52860.113 24/06/08,20:36:33,19,06,1, 11.9,1,1, 13.771, 10552.558, 385.197, 52864.395 24/06/08,20:36:34,00,06,1, 11.9,1,1, 13.772, 10552.553, 385.197, 52864.395 24/06/08,20:36:34,01,06,1, 11.9,1,1, 13.772, 10553.395, 385.321, 52862.698 24/06/08,20:36:34,02,06,1, 11.9,1,1, 13.772, 10551.206, 386.175, 52860.074 24/06/08,20:36:34,03,06,1, 11.9,1,1, 13.772, 10552.459, 385.266, 52864.298 24/06/08,20:36:34,04,06,1, 11.9,1,1, 13.772, 10553.222, 385.620, 52861.038 24/06/08,20:36:34,05,06,1, 11.9,1,1, 13.772, 10550.810, 385.795, 52861.108 24/06/08,20:36:34,06,06,1, 11.9,1,1, 13.772, 10553.018, 384.922, 52863.628 24/06/08,20:36:34,07,06,1, 11.9,1,1, 13.772, 10551.752, 385.850, 52859.333 24/06/08,20:36:34,08,06,1, 11.9,1,1, 13.772, 10551.025, 385.498, 52862.589 24/06/08,20:36:34,09,06,1, 11.9,1,1, 13.772, 10553.422, 385.299, 52862.675 24/06/08,20:36:34,10,06,1, 11.9,1,1, 13.772, 10551.213, 386.182, 52860.044 24/06/08,20:36:34,11,06,1, 11.9,1,1, 13.772, 10552.455, 385.296, 52864.224 24/06/08,20:36:34,12,06,1, 11.9,1,1, 13.772, 10553.195, 385.582, 52860.951 24/06/08,20:36:34,13,06,1, 11.9,1,1, 13.772, 10550.819, 385.786, 52860.964 24/06/08,20:36:34,14,06,1, 11.9,1,1, 13.772, 10553.035, 384.893, 52863.593 24/06/08,20:36:34,15,06,1, 11.9,1,1, 13.772, 10551.806, 385.800, 52859.370 24/06/08,20:36:34,16,06,1, 11.9,1,1, 13.772, 10551.037, 385.533, 52862.630 24/06/08,20:36:34,17,06,1, 11.9,1,1, 13.772, 10553.395, 385.281, 52862.706 24/06/08,20:36:34,18,06,1, 11.9,1,1, 13.772, 10551.223, 386.152, 52860.033 24/06/08,20:36:34,19,06,1, 11.9,1,1, 13.772, 10552.453, 385.280, 52864.285 24/06/08,20:36:35,00,07,1, 11.9,1,1, 13.773, 10552.444, 385.280, 52864.285 24/06/08,20:36:35,01,07,1, 11.9,1,1, 13.773, 10553.326, 385.284, 52862.814 24/06/08,20:36:35,02,07,1, 11.9,1,1, 13.773, 10551.259, 386.184, 52859.916 24/06/08,20:36:35,03,07,1, 11.9,1,1, 13.773, 10552.245, 385.320, 52864.116 24/06/08,20:36:35,04,07,1, 11.9,1,1, 13.773, 10553.304, 385.544, 52861.221 24/06/08,20:36:35,05,07,1, 11.9,1,1, 13.773, 10550.872, 385.824, 52860.907 24/06/08,20:36:35,06,07,1, 11.9,1,1, 13.773, 10552.920, 384.988, 52863.705 24/06/08,20:36:35,07,07,1, 11.9,1,1, 13.773, 10551.970, 385.834, 52859.399 24/06/08,20:36:35,08,07,1, 11.9,1,1, 13.773, 10550.951, 385.568, 52862.329 24/06/08,20:36:35,09,07,1, 11.9,1,1, 13.773, 10553.287, 385.263, 52862.789 24/06/08,20:36:35,10,07,1, 11.9,1,1, 13.773, 10551.229, 386.159, 52859.745 24/06/08,20:36:35,11,07,1, 11.9,1,1, 13.773, 10552.302, 385.279, 52864.182 24/06/08,20:36:35,12,07,1, 11.9,1,1, 13.773, 10553.304, 385.564, 52861.296 24/06/08,20:36:35,13,07,1, 11.9,1,1, 13.773, 10550.878, 385.875, 52860.759 24/06/08,20:36:35,14,07,1, 11.9,1,1, 13.773, 10552.998, 384.906, 52863.757 24/06/08,20:36:35,15,07,1, 11.9,1,1, 13.773, 10551.949, 385.814, 52859.521 24/06/08,20:36:35,16,07,1, 11.9,1,1, 13.773, 10550.896, 385.558, 52862.388 24/06/08,20:36:35,17,07,1, 11.9,1,1, 13.773, 10553.320, 385.301, 52862.677 24/06/08,20:36:35,18,07,1, 11.9,1,1, 13.773, 10551.240, 386.163, 52859.814 24/06/08,20:36:35,19,07,1, 11.9,1,1, 13.773, 10552.275, 385.335, 52864.136 24/06/08,20:36:36,00,07,1, 11.9,1,1, 13.771, 10552.269, 385.335, 52864.136 24/06/08,20:36:36,01,07,1, 11.9,1,1, 13.771, 10553.267, 385.175, 52862.877 24/06/08,20:36:36,02,07,1, 11.9,1,1, 13.771, 10551.224, 386.141, 52859.720 24/06/08,20:36:36,03,07,1, 11.9,1,1, 13.771, 10552.096, 385.350, 52864.022 24/06/08,20:36:36,04,07,1, 11.9,1,1, 13.771, 10553.419, 385.547, 52861.599 24/06/08,20:36:36,05,07,1, 11.9,1,1, 13.771, 10550.931, 385.940, 52860.839 24/06/08,20:36:36,06,07,1, 11.9,1,1, 13.771, 10552.964, 384.967, 52863.936 24/06/08,20:36:36,07,07,1, 11.9,1,1, 13.771, 10552.084, 385.769, 52859.524 24/06/08,20:36:36,08,07,1, 11.9,1,1, 13.771, 10550.741, 385.546, 52862.097 24/06/08,20:36:36,09,07,1, 11.9,1,1, 13.771, 10553.208, 385.172, 52862.817 24/06/08,20:36:36,10,07,1, 11.9,1,1, 13.771, 10551.279, 386.150, 52859.642 24/06/08,20:36:36,11,07,1, 11.9,1,1, 13.771, 10552.081, 385.359, 52864.042 24/06/08,20:36:36,12,07,1, 11.9,1,1, 13.771, 10553.283, 385.506, 52861.189 24/06/08,20:36:36,13,07,1, 11.9,1,1, 13.771, 10551.218, 385.967, 52860.958 24/06/08,20:36:36,14,07,1, 11.9,1,1, 13.771, 10552.749, 384.905, 52863.356 24/06/08,20:36:36,15,07,1, 11.9,1,1, 13.771, 10552.164, 385.847, 52859.976 24/06/08,20:36:36,16,07,1, 11.9,1,1, 13.771, 10550.963, 385.554, 52862.001 24/06/08,20:36:36,17,07,1, 11.9,1,1, 13.771, 10552.968, 385.168, 52862.604 24/06/08,20:36:36,18,07,1, 11.9,1,1, 13.771, 10551.444, 386.180, 52860.190 24/06/08,20:36:36,19,07,1, 11.9,1,1, 13.771, 10552.023, 385.281, 52863.506 24/06/08,20:36:37,00,08,1, 11.9,1,1, 13.771, 10552.019, 385.281, 52863.506 24/06/08,20:36:37,01,08,1, 11.9,1,1, 13.771, 10552.352, 385.016, 52862.002 24/06/08,20:36:37,02,08,1, 11.9,1,1, 13.771, 10551.778, 386.369, 52861.100 24/06/08,20:36:37,03,08,1, 11.9,1,1, 13.771, 10551.945, 385.249, 52862.751 24/06/08,20:36:37,04,08,1, 11.9,1,1, 13.771, 10552.794, 385.574, 52861.832 24/06/08,20:36:37,05,08,1, 11.9,1,1, 13.771, 10551.804, 386.106, 52861.535 24/06/08,20:36:37,06,08,1, 11.9,1,1, 13.771, 10552.428, 384.785, 52862.554 24/06/08,20:36:37,07,08,1, 11.9,1,1, 13.771, 10552.260, 385.905, 52860.935 24/06/08,20:36:37,08,08,1, 11.9,1,1, 13.771, 10551.343, 385.589, 52861.753 24/06/08,20:36:37,09,08,1, 11.9,1,1, 13.771, 10552.356, 385.024, 52861.995 24/06/08,20:36:37,10,08,1, 11.9,1,1, 13.771, 10551.781, 386.356, 52861.091 24/06/08,20:36:37,11,08,1, 11.9,1,1, 13.771, 10551.880, 385.253, 52862.675 24/06/08,20:36:37,12,08,1, 11.9,1,1, 13.771, 10552.834, 385.610, 52861.894 24/06/08,20:36:37,13,08,1, 11.9,1,1, 13.771, 10551.799, 386.143, 52861.587 24/06/08,20:36:37,14,08,1, 11.9,1,1, 13.771, 10552.383, 384.800, 52862.650 24/06/08,20:36:37,15,08,1, 11.9,1,1, 13.771, 10552.208, 385.874, 52860.904 24/06/08,20:36:37,16,08,1, 11.9,1,1, 13.771, 10551.340, 385.552, 52861.691 24/06/08,20:36:37,17,08,1, 11.9,1,1, 13.771, 10552.341, 385.014, 52861.885 24/06/08,20:36:37,18,08,1, 11.9,1,1, 13.771, 10551.763, 386.329, 52861.030 24/06/08,20:36:37,19,08,1, 11.9,1,1, 13.771, 10551.906, 385.280, 52862.794 24/06/08,20:36:38,00,09,1, 11.9,1,1, 13.772, 10551.902, 385.280, 52862.794 24/06/08,20:36:38,01,09,1, 11.9,1,1, 13.772, 10552.222, 384.896, 52861.460 24/06/08,20:36:38,02,09,1, 11.9,1,1, 13.772, 10551.582, 386.360, 52861.139 24/06/08,20:36:38,03,09,1, 11.9,1,1, 13.772, 10552.022, 385.344, 52862.715 24/06/08,20:36:38,04,09,1, 11.9,1,1, 13.772, 10552.449, 385.494, 52861.402 24/06/08,20:36:38,05,09,1, 11.9,1,1, 13.772, 10551.914, 386.328, 52862.138 24/06/08,20:36:38,06,09,1, 11.9,1,1, 13.772, 10552.550, 384.837, 52862.461 24/06/08,20:36:38,07,09,1, 11.9,1,1, 13.772, 10552.120, 385.918, 52860.868 24/06/08,20:36:38,08,09,1, 11.9,1,1, 13.772, 10551.615, 385.734, 52862.046 24/06/08,20:36:38,09,09,1, 11.9,1,1, 13.772, 10552.254, 384.882, 52861.447 24/06/08,20:36:38,10,09,1, 11.9,1,1, 13.772, 10551.593, 386.308, 52861.088 24/06/08,20:36:38,11,09,1, 11.9,1,1, 13.772, 10551.990, 385.369, 52862.648 24/06/08,20:36:38,12,09,1, 11.9,1,1, 13.772, 10552.474, 385.496, 52861.403 24/06/08,20:36:38,13,09,1, 11.9,1,1, 13.772, 10551.901, 386.352, 52862.109 24/06/08,20:36:38,14,09,1, 11.9,1,1, 13.772, 10552.548, 384.901, 52862.529 24/06/08,20:36:38,15,09,1, 11.9,1,1, 13.772, 10552.132, 385.897, 52860.928 24/06/08,20:36:38,16,09,1, 11.9,1,1, 13.772, 10551.593, 385.769, 52862.072 24/06/08,20:36:38,17,09,1, 11.9,1,1, 13.772, 10552.202, 384.826, 52861.442 24/06/08,20:36:38,18,09,1, 11.9,1,1, 13.772, 10551.573, 386.327, 52861.089 24/06/08,20:36:38,19,09,1, 11.9,1,1, 13.772, 10551.972, 385.344, 52862.618 24/06/08,20:36:39,00,08,1, 11.9,1,1, 13.771, 10551.969, 385.344, 52862.618 24/06/08,20:36:39,01,08,1, 11.9,1,1, 13.771, 10552.242, 384.816, 52861.611 24/06/08,20:36:39,02,08,1, 11.9,1,1, 13.771, 10551.602, 386.303, 52860.941 24/06/08,20:36:39,03,08,1, 11.9,1,1, 13.771, 10551.882, 385.451, 52862.557 24/06/08,20:36:39,04,08,1, 11.9,1,1, 13.771, 10552.420, 385.432, 52861.627 24/06/08,20:36:39,05,08,1, 11.9,1,1, 13.771, 10551.869, 386.445, 52862.106 24/06/08,20:36:39,06,08,1, 11.9,1,1, 13.771, 10552.484, 384.978, 52862.655 24/06/08,20:36:39,07,08,1, 11.9,1,1, 13.771, 10552.260, 385.801, 52861.060 24/06/08,20:36:39,08,08,1, 11.9,1,1, 13.771, 10551.666, 385.819, 52862.115 24/06/08,20:36:39,09,08,1, 11.9,1,1, 13.771, 10552.249, 384.790, 52861.602 24/06/08,20:36:39,10,08,1, 11.9,1,1, 13.771, 10551.579, 386.308, 52861.013 24/06/08,20:36:39,11,08,1, 11.9,1,1, 13.771, 10551.810, 385.437, 52862.525 24/06/08,20:36:39,12,08,1, 11.9,1,1, 13.771, 10552.449, 385.412, 52861.426 24/06/08,20:36:39,13,08,1, 11.9,1,1, 13.771, 10551.884, 386.452, 52862.046 24/06/08,20:36:39,14,08,1, 11.9,1,1, 13.771, 10552.500, 384.998, 52862.757 24/06/08,20:36:39,15,08,1, 11.9,1,1, 13.771, 10552.298, 385.774, 52861.112 24/06/08,20:36:39,16,08,1, 11.9,1,1, 13.771, 10551.634, 385.819, 52862.078 24/06/08,20:36:39,17,08,1, 11.9,1,1, 13.771, 10552.292, 384.825, 52861.618 24/06/08,20:36:39,18,08,1, 11.9,1,1, 13.771, 10551.607, 386.275, 52861.027 24/06/08,20:36:39,19,08,1, 11.9,1,1, 13.771, 10551.831, 385.499, 52862.554 24/06/08,20:36:40,00,08,1, 11.8,1,1, 13.773, 10551.827, 385.499, 52862.554 24/06/08,20:36:40,01,08,1, 11.8,1,1, 13.773, 10552.289, 384.752, 52861.706 24/06/08,20:36:40,02,08,1, 11.8,1,1, 13.773, 10551.626, 386.180, 52860.828 24/06/08,20:36:40,03,08,1, 11.8,1,1, 13.773, 10551.713, 385.550, 52862.444 24/06/08,20:36:40,04,08,1, 11.8,1,1, 13.773, 10552.338, 385.288, 52861.531 24/06/08,20:36:40,05,08,1, 11.8,1,1, 13.773, 10551.759, 386.538, 52861.837 24/06/08,20:36:40,06,08,1, 11.8,1,1, 13.773, 10552.446, 385.082, 52862.838 24/06/08,20:36:40,07,08,1, 11.8,1,1, 13.773, 10552.372, 385.789, 52861.223 24/06/08,20:36:40,08,08,1, 11.8,1,1, 13.773, 10551.714, 386.061, 52862.130 24/06/08,20:36:40,09,08,1, 11.8,1,1, 13.773, 10552.271, 384.757, 52861.771 24/06/08,20:36:40,10,08,1, 11.8,1,1, 13.773, 10551.616, 386.194, 52860.796 24/06/08,20:36:40,11,08,1, 11.8,1,1, 13.773, 10551.683, 385.487, 52862.346 24/06/08,20:36:40,12,08,1, 11.8,1,1, 13.773, 10552.328, 385.299, 52861.412 24/06/08,20:36:40,13,08,1, 11.8,1,1, 13.773, 10551.780, 386.538, 52861.740 24/06/08,20:36:40,14,08,1, 11.8,1,1, 13.773, 10552.473, 385.130, 52862.796 24/06/08,20:36:40,15,08,1, 11.8,1,1, 13.773, 10552.403, 385.747, 52861.295 24/06/08,20:36:40,16,08,1, 11.8,1,1, 13.773, 10551.760, 386.023, 52862.164 24/06/08,20:36:40,17,08,1, 11.8,1,1, 13.773, 10552.290, 384.810, 52861.708 24/06/08,20:36:40,18,08,1, 11.8,1,1, 13.773, 10551.663, 386.171, 52860.953 24/06/08,20:36:40,19,08,1, 11.8,1,1, 13.773, 10551.668, 385.543, 52862.511 24/06/08,20:36:41,00,09,1, 11.9,1,1, 13.772, 10551.660, 385.543, 52862.511 24/06/08,20:36:41,01,09,1, 11.9,1,1, 13.772, 10552.387, 384.782, 52862.003 24/06/08,20:36:41,02,09,1, 11.9,1,1, 13.772, 10551.693, 386.133, 52860.791 24/06/08,20:36:41,03,09,1, 11.9,1,1, 13.772, 10551.603, 385.625, 52862.446 24/06/08,20:36:41,04,09,1, 11.9,1,1, 13.772, 10552.258, 385.167, 52861.447 24/06/08,20:36:41,05,09,1, 11.9,1,1, 13.772, 10551.680, 386.523, 52861.682 24/06/08,20:36:41,06,09,1, 11.9,1,1, 13.772, 10552.364, 385.161, 52862.850 24/06/08,20:36:41,07,09,1, 11.9,1,1, 13.772, 10552.422, 385.670, 52861.262 24/06/08,20:36:41,08,09,1, 11.9,1,1, 13.772, 10551.835, 386.179, 52862.218 24/06/08,20:36:41,09,09,1, 11.9,1,1, 13.772, 10552.377, 384.813, 52862.087 24/06/08,20:36:41,10,09,1, 11.9,1,1, 13.772, 10551.651, 386.133, 52860.862 24/06/08,20:36:41,11,09,1, 11.9,1,1, 13.772, 10551.589, 385.626, 52862.295 24/06/08,20:36:41,12,09,1, 11.9,1,1, 13.772, 10552.280, 385.172, 52861.438 24/06/08,20:36:41,13,09,1, 11.9,1,1, 13.772, 10551.674, 386.538, 52861.690 24/06/08,20:36:41,14,09,1, 11.9,1,1, 13.772, 10552.323, 385.205, 52862.850 24/06/08,20:36:41,15,09,1, 11.9,1,1, 13.772, 10552.440, 385.652, 52861.324 24/06/08,20:36:41,16,09,1, 11.9,1,1, 13.772, 10551.847, 386.162, 52862.197 24/06/08,20:36:41,17,09,1, 11.9,1,1, 13.772, 10552.383, 384.768, 52862.033 24/06/08,20:36:41,18,09,1, 11.9,1,1, 13.772, 10551.776, 386.127, 52860.841 24/06/08,20:36:41,19,09,1, 11.9,1,1, 13.772, 10551.564, 385.638, 52862.309 24/06/08,20:36:42,00,09,1, 11.9,1,1, 13.775, 10551.560, 385.638, 52862.309 24/06/08,20:36:42,01,09,1, 11.9,1,1, 13.775, 10552.486, 384.800, 52862.298 24/06/08,20:36:42,02,09,1, 11.9,1,1, 13.775, 10551.876, 386.047, 52860.866 24/06/08,20:36:42,03,09,1, 11.9,1,1, 13.775, 10551.632, 385.662, 52862.213 24/06/08,20:36:42,04,09,1, 11.9,1,1, 13.775, 10552.247, 385.066, 52861.523 24/06/08,20:36:42,05,09,1, 11.9,1,1, 13.775, 10551.636, 386.516, 52861.451 24/06/08,20:36:42,06,09,1, 11.9,1,1, 13.775, 10552.240, 385.336, 52862.900 24/06/08,20:36:42,07,09,1, 11.9,1,1, 13.775, 10552.544, 385.590, 52861.422 24/06/08,20:36:42,08,09,1, 11.9,1,1, 13.775, 10551.886, 386.219, 52862.123 24/06/08,20:36:42,09,09,1, 11.9,1,1, 13.775, 10552.498, 384.813, 52862.170 24/06/08,20:36:42,10,09,1, 11.9,1,1, 13.775, 10551.903, 386.008, 52860.720 24/06/08,20:36:42,11,09,1, 11.9,1,1, 13.775, 10551.621, 385.740, 52862.298 24/06/08,20:36:42,12,09,1, 11.9,1,1, 13.775, 10552.248, 385.051, 52861.442 24/06/08,20:36:42,13,09,1, 11.9,1,1, 13.775, 10551.660, 386.498, 52861.387 24/06/08,20:36:42,14,09,1, 11.9,1,1, 13.775, 10552.262, 385.345, 52862.886 24/06/08,20:36:42,15,09,1, 11.9,1,1, 13.775, 10552.549, 385.612, 52861.520 24/06/08,20:36:42,16,09,1, 11.9,1,1, 13.775, 10551.855, 386.271, 52862.188 24/06/08,20:36:42,17,09,1, 11.9,1,1, 13.775, 10552.458, 384.842, 52862.282 24/06/08,20:36:42,18,09,1, 11.9,1,1, 13.775, 10551.975, 385.970, 52860.911 24/06/08,20:36:42,19,09,1, 11.9,1,1, 13.775, 10551.595, 385.733, 52862.316 24/06/08,20:36:43,00,08,1, 11.8,1,1, 13.770, 10551.593, 385.733, 52862.316 24/06/08,20:36:43,01,08,1, 11.8,1,1, 13.770, 10552.443, 384.933, 52862.681 24/06/08,20:36:43,02,08,1, 11.8,1,1, 13.770, 10552.331, 385.979, 52860.927 24/06/08,20:36:43,03,08,1, 11.8,1,1, 13.770, 10551.348, 385.760, 52861.747 24/06/08,20:36:43,04,08,1, 11.8,1,1, 13.770, 10552.336, 385.006, 52861.952 24/06/08,20:36:43,05,08,1, 11.8,1,1, 13.770, 10551.736, 386.310, 52860.897 24/06/08,20:36:43,06,08,1, 11.8,1,1, 13.770, 10551.764, 385.390, 52862.525 24/06/08,20:36:43,07,08,1, 11.8,1,1, 13.770, 10552.783, 385.590, 52861.964 24/06/08,20:36:43,08,08,1, 11.8,1,1, 13.770, 10551.845, 386.327, 52861.665 24/06/08,20:36:43,09,08,1, 11.8,1,1, 13.770, 10552.366, 384.955, 52862.689 24/06/08,20:36:43,10,08,1, 11.8,1,1, 13.770, 10552.371, 385.953, 52861.124 24/06/08,20:36:43,11,08,1, 11.8,1,1, 13.770, 10551.354, 385.740, 52861.694 24/06/08,20:36:43,12,08,1, 11.8,1,1, 13.770, 10552.309, 385.059, 52862.124 24/06/08,20:36:43,13,08,1, 11.8,1,1, 13.770, 10551.731, 386.353, 52860.970 24/06/08,20:36:43,14,08,1, 11.8,1,1, 13.770, 10551.728, 385.384, 52862.464 24/06/08,20:36:43,15,08,1, 11.8,1,1, 13.770, 10552.763, 385.591, 52861.961 24/06/08,20:36:43,16,08,1, 11.8,1,1, 13.770, 10551.865, 386.326, 52861.632 24/06/08,20:36:43,17,08,1, 11.8,1,1, 13.770, 10552.419, 384.971, 52862.811 24/06/08,20:36:43,18,08,1, 11.8,1,1, 13.770, 10552.402, 385.932, 52861.122 24/06/08,20:36:43,19,08,1, 11.8,1,1, 13.770, 10551.343, 385.702, 52861.592 24/06/08,20:36:44,00,08,1, 11.9,1,1, 13.770, 10551.335, 385.702, 52861.592 24/06/08,20:36:44,01,08,1, 11.9,1,1, 13.770, 10552.388, 384.989, 52862.805 24/06/08,20:36:44,02,08,1, 11.9,1,1, 13.770, 10552.542, 385.891, 52861.192 24/06/08,20:36:44,03,08,1, 11.9,1,1, 13.770, 10551.456, 385.842, 52861.663 24/06/08,20:36:44,04,08,1, 11.9,1,1, 13.770, 10552.263, 384.922, 52862.087 24/06/08,20:36:44,05,08,1, 11.9,1,1, 13.770, 10551.800, 386.304, 52860.741 24/06/08,20:36:44,06,08,1, 11.9,1,1, 13.770, 10551.633, 385.441, 52862.399 24/06/08,20:36:44,07,08,1, 11.9,1,1, 13.770, 10552.680, 385.485, 52861.969 24/06/08,20:36:44,08,08,1, 11.9,1,1, 13.770, 10551.844, 386.320, 52861.522 24/06/08,20:36:44,09,08,1, 11.9,1,1, 13.770, 10552.414, 384.995, 52862.796 24/06/08,20:36:44,10,08,1, 11.9,1,1, 13.770, 10552.568, 385.817, 52861.266 24/06/08,20:36:44,11,08,1, 11.9,1,1, 13.770, 10551.456, 385.795, 52861.549 24/06/08,20:36:44,12,08,1, 11.9,1,1, 13.770, 10552.315, 384.936, 52862.104 24/06/08,20:36:44,13,08,1, 11.9,1,1, 13.770, 10551.770, 386.335, 52860.728 24/06/08,20:36:44,14,08,1, 11.9,1,1, 13.770, 10551.618, 385.443, 52862.303 24/06/08,20:36:44,15,08,1, 11.9,1,1, 13.770, 10552.706, 385.488, 52862.128 24/06/08,20:36:44,16,08,1, 11.9,1,1, 13.770, 10551.866, 386.352, 52861.519 24/06/08,20:36:44,17,08,1, 11.9,1,1, 13.770, 10552.413, 385.032, 52862.832 24/06/08,20:36:44,18,08,1, 11.9,1,1, 13.770, 10552.620, 385.845, 52861.284 24/06/08,20:36:44,19,08,1, 11.9,1,1, 13.770, 10551.541, 385.838, 52861.670 24/06/08,20:36:45,00,09,1, 11.9,1,1, 13.768, 10551.535, 385.838, 52861.670 24/06/08,20:36:45,01,09,1, 11.9,1,1, 13.768, 10552.366, 385.090, 52862.970 24/06/08,20:36:45,02,09,1, 11.9,1,1, 13.768, 10552.738, 385.787, 52861.484 24/06/08,20:36:45,03,09,1, 11.9,1,1, 13.768, 10551.592, 385.889, 52861.559 24/06/08,20:36:45,04,09,1, 11.9,1,1, 13.768, 10552.343, 384.924, 52862.238 24/06/08,20:36:45,05,09,1, 11.9,1,1, 13.768, 10551.854, 386.185, 52860.702 24/06/08,20:36:45,06,09,1, 11.9,1,1, 13.768, 10551.517, 385.532, 52862.164 24/06/08,20:36:45,07,09,1, 11.9,1,1, 13.768, 10552.618, 385.466, 52862.048 24/06/08,20:36:45,08,09,1, 11.9,1,1, 13.768, 10551.854, 386.491, 52861.469 24/06/08,20:36:45,09,09,1, 11.9,1,1, 13.768, 10552.364, 385.074, 52862.901 24/06/08,20:36:45,10,09,1, 11.9,1,1, 13.768, 10552.762, 385.788, 52861.521 24/06/08,20:36:45,11,09,1, 11.9,1,1, 13.768, 10551.573, 385.902, 52861.581 24/06/08,20:36:45,12,09,1, 11.9,1,1, 13.768, 10552.401, 384.851, 52862.151 24/06/08,20:36:45,13,09,1, 11.9,1,1, 13.768, 10551.919, 386.183, 52860.685 24/06/08,20:36:45,14,09,1, 11.9,1,1, 13.768, 10551.515, 385.520, 52862.077 24/06/08,20:36:45,15,09,1, 11.9,1,1, 13.768, 10552.631, 385.445, 52862.059 24/06/08,20:36:45,16,09,1, 11.9,1,1, 13.768, 10551.899, 386.481, 52861.370 24/06/08,20:36:45,17,09,1, 11.9,1,1, 13.768, 10552.307, 385.144, 52862.881 24/06/08,20:36:45,18,09,1, 11.9,1,1, 13.768, 10552.760, 385.829, 52861.594 24/06/08,20:36:45,19,09,1, 11.9,1,1, 13.768, 10551.651, 385.887, 52861.670 24/06/08,20:36:46,00,08,1, 11.9,1,1, 13.772, 10551.643, 385.887, 52861.670 24/06/08,20:36:46,01,08,1, 11.9,1,1, 13.772, 10552.509, 385.189, 52862.917 24/06/08,20:36:46,02,08,1, 11.9,1,1, 13.772, 10552.543, 385.762, 52861.347 24/06/08,20:36:46,03,08,1, 11.9,1,1, 13.772, 10551.936, 386.144, 52862.226 24/06/08,20:36:46,04,08,1, 11.9,1,1, 13.772, 10552.441, 384.825, 52861.954 24/06/08,20:36:46,05,08,1, 11.9,1,1, 13.772, 10551.815, 386.111, 52860.787 24/06/08,20:36:46,06,08,1, 11.9,1,1, 13.772, 10551.693, 385.617, 52862.314 24/06/08,20:36:46,07,08,1, 11.9,1,1, 13.772, 10552.400, 385.189, 52861.461 24/06/08,20:36:46,08,08,1, 11.9,1,1, 13.772, 10551.852, 386.499, 52861.756 24/06/08,20:36:46,09,08,1, 11.9,1,1, 13.772, 10552.488, 385.223, 52862.909 24/06/08,20:36:46,10,08,1, 11.9,1,1, 13.772, 10552.558, 385.705, 52861.419 24/06/08,20:36:46,11,08,1, 11.9,1,1, 13.772, 10551.950, 386.186, 52862.273 24/06/08,20:36:46,12,08,1, 11.9,1,1, 13.772, 10552.449, 384.839, 52861.888 24/06/08,20:36:46,13,08,1, 11.9,1,1, 13.772, 10551.853, 386.147, 52860.797 24/06/08,20:36:46,14,08,1, 11.9,1,1, 13.772, 10551.770, 385.604, 52862.316 24/06/08,20:36:46,15,08,1, 11.9,1,1, 13.772, 10552.409, 385.164, 52861.427 24/06/08,20:36:46,16,08,1, 11.9,1,1, 13.772, 10551.803, 386.488, 52861.581 24/06/08,20:36:46,17,08,1, 11.9,1,1, 13.772, 10552.485, 385.269, 52862.795 24/06/08,20:36:46,18,08,1, 11.9,1,1, 13.772, 10552.587, 385.713, 52861.332 24/06/08,20:36:46,19,08,1, 11.9,1,1, 13.772, 10551.958, 386.153, 52862.223 24/06/08,20:36:47,00,07,1, 11.9,1,1, 13.767, 10551.952, 386.153, 52862.223 24/06/08,20:36:47,01,07,1, 11.9,1,1, 13.767, 10552.398, 385.299, 52862.808 24/06/08,20:36:47,02,07,1, 11.9,1,1, 13.767, 10552.634, 385.638, 52861.415 24/06/08,20:36:47,03,07,1, 11.9,1,1, 13.767, 10552.006, 386.241, 52862.257 24/06/08,20:36:47,04,07,1, 11.9,1,1, 13.767, 10552.585, 384.878, 52862.228 24/06/08,20:36:47,05,07,1, 11.9,1,1, 13.767, 10551.987, 386.065, 52860.861 24/06/08,20:36:47,06,07,1, 11.9,1,1, 13.767, 10551.742, 385.743, 52862.406 24/06/08,20:36:47,07,07,1, 11.9,1,1, 13.767, 10552.319, 385.060, 52861.483 24/06/08,20:36:47,08,07,1, 11.9,1,1, 13.767, 10551.776, 386.554, 52861.493 24/06/08,20:36:47,09,07,1, 11.9,1,1, 13.767, 10552.357, 385.305, 52862.846 24/06/08,20:36:47,10,07,1, 11.9,1,1, 13.767, 10552.634, 385.623, 52861.414 24/06/08,20:36:47,11,07,1, 11.9,1,1, 13.767, 10551.999, 386.270, 52862.175 24/06/08,20:36:47,12,07,1, 11.9,1,1, 13.767, 10552.605, 384.791, 52862.231 24/06/08,20:36:47,13,07,1, 11.9,1,1, 13.767, 10552.042, 385.985, 52860.904 24/06/08,20:36:47,14,07,1, 11.9,1,1, 13.767, 10551.727, 385.683, 52862.188 24/06/08,20:36:47,15,07,1, 11.9,1,1, 13.767, 10552.321, 385.058, 52861.506 24/06/08,20:36:47,16,07,1, 11.9,1,1, 13.767, 10551.743, 386.529, 52861.403 24/06/08,20:36:47,17,07,1, 11.9,1,1, 13.767, 10552.351, 385.348, 52862.875 24/06/08,20:36:47,18,07,1, 11.9,1,1, 13.767, 10552.630, 385.614, 52861.393 24/06/08,20:36:47,19,07,1, 11.9,1,1, 13.767, 10551.971, 386.294, 52862.153 24/06/08,20:36:48,00,07,1, 11.9,1,1, 13.769, 10551.969, 386.294, 52862.153 24/06/08,20:36:48,01,07,1, 11.9,1,1, 13.769, 10552.172, 385.417, 52862.765 24/06/08,20:36:48,02,07,1, 11.9,1,1, 13.769, 10552.613, 385.593, 52861.591 24/06/08,20:36:48,03,07,1, 11.9,1,1, 13.769, 10552.015, 386.353, 52862.147 24/06/08,20:36:48,04,07,1, 11.9,1,1, 13.769, 10552.600, 384.882, 52862.379 24/06/08,20:36:48,05,07,1, 11.9,1,1, 13.769, 10552.136, 385.921, 52860.898 24/06/08,20:36:48,06,07,1, 11.9,1,1, 13.769, 10551.735, 385.767, 52862.218 24/06/08,20:36:48,07,07,1, 11.9,1,1, 13.769, 10552.319, 384.940, 52861.490 24/06/08,20:36:48,08,07,1, 11.9,1,1, 13.769, 10551.751, 386.418, 52861.219 24/06/08,20:36:48,09,07,1, 11.9,1,1, 13.769, 10552.140, 385.432, 52862.818 24/06/08,20:36:48,10,07,1, 11.9,1,1, 13.769, 10552.574, 385.518, 52861.429 24/06/08,20:36:48,11,07,1, 11.9,1,1, 13.769, 10552.016, 386.448, 52862.138 24/06/08,20:36:48,12,07,1, 11.9,1,1, 13.769, 10552.644, 384.922, 52862.568 24/06/08,20:36:48,13,07,1, 11.9,1,1, 13.769, 10552.167, 385.942, 52860.903 24/06/08,20:36:48,14,07,1, 11.9,1,1, 13.769, 10551.735, 385.785, 52862.065 24/06/08,20:36:48,15,07,1, 11.9,1,1, 13.769, 10552.325, 384.935, 52861.433 24/06/08,20:36:48,16,07,1, 11.9,1,1, 13.769, 10551.684, 386.431, 52861.062 24/06/08,20:36:48,17,07,1, 11.9,1,1, 13.769, 10552.117, 385.450, 52862.728 24/06/08,20:36:48,18,07,1, 11.9,1,1, 13.769, 10552.635, 385.536, 52861.468 24/06/08,20:36:48,19,07,1, 11.9,1,1, 13.769, 10552.016, 386.440, 52862.202 24/06/08,20:36:49,00,07,1, 11.9,1,1, 13.772, 10552.011, 386.440, 52862.202 24/06/08,20:36:49,01,07,1, 11.9,1,1, 13.772, 10551.948, 385.426, 52862.523 24/06/08,20:36:49,02,07,1, 11.9,1,1, 13.772, 10552.538, 385.447, 52861.459 24/06/08,20:36:49,03,07,1, 11.9,1,1, 13.772, 10552.100, 386.451, 52862.101 24/06/08,20:36:49,04,07,1, 11.9,1,1, 13.772, 10552.439, 385.060, 52862.814 24/06/08,20:36:49,05,07,1, 11.9,1,1, 13.772, 10552.628, 385.863, 52861.281 24/06/08,20:36:49,06,07,1, 11.9,1,1, 13.772, 10551.591, 385.860, 52861.521 24/06/08,20:36:49,07,07,1, 11.9,1,1, 13.772, 10552.414, 384.885, 52862.015 24/06/08,20:36:49,08,07,1, 11.9,1,1, 13.772, 10551.863, 386.295, 52860.753 24/06/08,20:36:49,09,07,1, 11.9,1,1, 13.772, 10551.680, 385.412, 52862.249 24/06/08,20:36:49,10,07,1, 11.9,1,1, 13.772, 10552.809, 385.492, 52861.932 24/06/08,20:36:49,11,07,1, 11.9,1,1, 13.772, 10551.929, 386.393, 52861.518 24/06/08,20:36:49,12,07,1, 11.9,1,1, 13.772, 10552.456, 385.107, 52862.835 24/06/08,20:36:49,13,07,1, 11.9,1,1, 13.772, 10552.667, 385.879, 52861.392 24/06/08,20:36:49,14,07,1, 11.9,1,1, 13.772, 10551.579, 385.834, 52861.621 24/06/08,20:36:49,15,07,1, 11.9,1,1, 13.772, 10552.377, 384.931, 52861.997 24/06/08,20:36:49,16,07,1, 11.9,1,1, 13.772, 10551.926, 386.266, 52860.721 24/06/08,20:36:49,17,07,1, 11.9,1,1, 13.772, 10551.692, 385.457, 52862.273 24/06/08,20:36:49,18,07,1, 11.9,1,1, 13.772, 10552.768, 385.470, 52862.002 24/06/08,20:36:49,19,07,1, 11.9,1,1, 13.772, 10551.943, 386.407, 52861.493 24/06/08,20:36:50,00,07,1, 11.9,1,1, 13.771, 10551.935, 386.407, 52861.493 24/06/08,20:36:50,01,07,1, 11.9,1,1, 13.771, 10551.598, 385.492, 52862.072 24/06/08,20:36:50,02,07,1, 11.9,1,1, 13.771, 10552.690, 385.342, 52861.988 24/06/08,20:36:50,03,07,1, 11.9,1,1, 13.771, 10551.922, 386.401, 52861.410 24/06/08,20:36:50,04,07,1, 11.9,1,1, 13.771, 10552.375, 385.094, 52862.827 24/06/08,20:36:50,05,07,1, 11.9,1,1, 13.771, 10552.814, 385.841, 52861.593 24/06/08,20:36:50,06,07,1, 11.9,1,1, 13.771, 10551.684, 385.944, 52861.668 24/06/08,20:36:50,07,07,1, 11.9,1,1, 13.771, 10552.404, 384.846, 52862.173 24/06/08,20:36:50,08,07,1, 11.9,1,1, 13.771, 10551.977, 386.150, 52860.689 24/06/08,20:36:50,09,07,1, 11.9,1,1, 13.771, 10551.558, 385.501, 52862.036 24/06/08,20:36:50,10,07,1, 11.9,1,1, 13.771, 10552.673, 385.344, 52862.038 24/06/08,20:36:50,11,07,1, 11.9,1,1, 13.771, 10551.940, 386.425, 52861.425 24/06/08,20:36:50,12,07,1, 11.9,1,1, 13.771, 10552.327, 385.101, 52862.841 24/06/08,20:36:50,13,07,1, 11.9,1,1, 13.771, 10552.848, 385.765, 52861.514 24/06/08,20:36:50,14,07,1, 11.9,1,1, 13.771, 10551.746, 385.941, 52861.596 24/06/08,20:36:50,15,07,1, 11.9,1,1, 13.771, 10552.400, 384.856, 52862.248 24/06/08,20:36:50,16,07,1, 11.9,1,1, 13.771, 10552.002, 386.190, 52860.817 24/06/08,20:36:50,17,07,1, 11.9,1,1, 13.771, 10551.486, 385.528, 52862.100 24/06/08,20:36:50,18,07,1, 11.9,1,1, 13.771, 10552.673, 385.360, 52861.943 24/06/08,20:36:50,19,07,1, 11.9,1,1, 13.771, 10551.901, 386.447, 52861.308 24/06/08,20:36:51,00,07,1, 12.0,1,1, 13.769, 10551.894, 386.447, 52861.308 24/06/08,20:36:51,01,07,1, 12.0,1,1, 13.769, 10551.440, 385.564, 52861.824 24/06/08,20:36:51,02,07,1, 12.0,1,1, 13.769, 10552.576, 385.262, 52862.067 24/06/08,20:36:51,03,07,1, 12.0,1,1, 13.769, 10551.905, 386.465, 52861.326 24/06/08,20:36:51,04,07,1, 12.0,1,1, 13.769, 10552.217, 385.241, 52862.826 24/06/08,20:36:51,05,07,1, 12.0,1,1, 13.769, 10552.888, 385.728, 52861.774 24/06/08,20:36:51,06,07,1, 12.0,1,1, 13.769, 10551.858, 386.063, 52861.644 24/06/08,20:36:51,07,07,1, 12.0,1,1, 13.769, 10552.438, 384.851, 52862.401 24/06/08,20:36:51,08,07,1, 12.0,1,1, 13.769, 10552.141, 386.035, 52860.775 24/06/08,20:36:51,09,07,1, 12.0,1,1, 13.769, 10551.427, 385.586, 52861.780 24/06/08,20:36:51,10,07,1, 12.0,1,1, 13.769, 10552.541, 385.211, 52861.983 24/06/08,20:36:51,11,07,1, 12.0,1,1, 13.769, 10551.892, 386.481, 52861.253 24/06/08,20:36:51,12,07,1, 12.0,1,1, 13.769, 10552.203, 385.283, 52862.826 24/06/08,20:36:51,13,07,1, 12.0,1,1, 13.769, 10552.887, 385.716, 52861.731 24/06/08,20:36:51,14,07,1, 12.0,1,1, 13.769, 10551.797, 386.095, 52861.589 24/06/08,20:36:51,15,07,1, 12.0,1,1, 13.769, 10552.462, 384.816, 52862.332 24/06/08,20:36:51,16,07,1, 12.0,1,1, 13.769, 10552.188, 386.080, 52860.835 24/06/08,20:36:51,17,07,1, 12.0,1,1, 13.769, 10551.415, 385.564, 52861.866 24/06/08,20:36:51,18,07,1, 12.0,1,1, 13.769, 10552.480, 385.219, 52862.002 24/06/08,20:36:51,19,07,1, 12.0,1,1, 13.769, 10551.876, 386.481, 52861.146 24/06/08,20:36:52,00,07,1, 11.9,1,1, 13.767, 10551.869, 386.481, 52861.146 24/06/08,20:36:52,01,07,1, 11.9,1,1, 13.767, 10551.393, 385.635, 52861.647 24/06/08,20:36:52,02,07,1, 11.9,1,1, 13.767, 10552.401, 385.134, 52862.106 24/06/08,20:36:52,03,07,1, 11.9,1,1, 13.767, 10551.791, 386.395, 52861.005 24/06/08,20:36:52,04,07,1, 11.9,1,1, 13.767, 10552.006, 385.379, 52862.669 24/06/08,20:36:52,05,07,1, 11.9,1,1, 13.767, 10552.840, 385.721, 52862.196 24/06/08,20:36:52,06,07,1, 11.9,1,1, 13.767, 10551.900, 386.200, 52861.555 24/06/08,20:36:52,07,07,1, 11.9,1,1, 13.767, 10552.385, 384.891, 52862.444 24/06/08,20:36:52,08,07,1, 11.9,1,1, 13.767, 10552.375, 385.965, 52861.129 24/06/08,20:36:52,09,07,1, 11.9,1,1, 13.767, 10551.388, 385.655, 52861.532 24/06/08,20:36:52,10,07,1, 11.9,1,1, 13.767, 10552.306, 385.083, 52861.998 24/06/08,20:36:52,11,07,1, 11.9,1,1, 13.767, 10551.958, 386.476, 52861.154 24/06/08,20:36:52,12,07,1, 11.9,1,1, 13.767, 10551.913, 385.359, 52862.526 24/06/08,20:36:52,13,07,1, 11.9,1,1, 13.767, 10552.863, 385.676, 52862.058 24/06/08,20:36:52,14,07,1, 11.9,1,1, 13.767, 10551.920, 386.255, 52861.562 24/06/08,20:36:52,15,07,1, 11.9,1,1, 13.767, 10552.379, 384.882, 52862.440 24/06/08,20:36:52,16,07,1, 11.9,1,1, 13.767, 10552.456, 385.979, 52861.061 24/06/08,20:36:52,17,07,1, 11.9,1,1, 13.767, 10551.431, 385.659, 52861.481 24/06/08,20:36:52,18,07,1, 11.9,1,1, 13.767, 10552.323, 385.086, 52861.999 24/06/08,20:36:52,19,07,1, 11.9,1,1, 13.767, 10551.933, 386.380, 52860.979 24/06/08,20:36:53,00,07,1, 11.9,1,1, 13.772, 10551.927, 386.380, 52860.979 24/06/08,20:36:53,01,07,1, 11.9,1,1, 13.772, 10551.494, 385.765, 52861.495 24/06/08,20:36:53,02,07,1, 11.9,1,1, 13.772, 10552.271, 385.010, 52861.952 24/06/08,20:36:53,03,07,1, 11.9,1,1, 13.772, 10551.927, 386.383, 52860.972 24/06/08,20:36:53,04,07,1, 11.9,1,1, 13.772, 10551.750, 385.367, 52862.255 24/06/08,20:36:53,05,07,1, 11.9,1,1, 13.772, 10552.789, 385.589, 52862.139 24/06/08,20:36:53,06,07,1, 11.9,1,1, 13.772, 10551.997, 386.356, 52861.618 24/06/08,20:36:53,07,07,1, 11.9,1,1, 13.772, 10552.304, 384.983, 52862.582 24/06/08,20:36:53,08,07,1, 11.9,1,1, 13.772, 10552.577, 385.952, 52861.416 24/06/08,20:36:53,09,07,1, 11.9,1,1, 13.772, 10551.477, 385.779, 52861.454 24/06/08,20:36:53,10,07,1, 11.9,1,1, 13.772, 10552.202, 384.955, 52861.953 24/06/08,20:36:53,11,07,1, 11.9,1,1, 13.772, 10551.892, 386.384, 52861.036 24/06/08,20:36:53,12,07,1, 11.9,1,1, 13.772, 10551.615, 385.357, 52862.187 24/06/08,20:36:53,13,07,1, 11.9,1,1, 13.772, 10552.732, 385.623, 52862.125 24/06/08,20:36:53,14,07,1, 11.9,1,1, 13.772, 10551.957, 386.406, 52861.633 24/06/08,20:36:53,15,07,1, 11.9,1,1, 13.772, 10552.346, 385.038, 52862.639 24/06/08,20:36:53,16,07,1, 11.9,1,1, 13.772, 10552.604, 385.913, 52861.432 24/06/08,20:36:53,17,07,1, 11.9,1,1, 13.772, 10551.443, 385.829, 52861.474 24/06/08,20:36:53,18,07,1, 11.9,1,1, 13.772, 10552.240, 384.996, 52861.981 24/06/08,20:36:53,19,07,1, 11.9,1,1, 13.772, 10551.894, 386.325, 52860.899 24/06/08,20:36:54,00,07,1, 11.8,1,1, 13.769, 10551.894, 386.325, 52860.899 24/06/08,20:36:54,01,07,1, 11.8,1,1, 13.769, 10551.650, 385.905, 52861.492 24/06/08,20:36:54,02,07,1, 11.8,1,1, 13.769, 10552.207, 384.986, 52862.131 24/06/08,20:36:54,03,07,1, 11.8,1,1, 13.769, 10551.962, 386.308, 52860.829 24/06/08,20:36:54,04,07,1, 11.8,1,1, 13.769, 10551.494, 385.565, 52862.066 24/06/08,20:36:54,05,07,1, 11.8,1,1, 13.769, 10552.608, 385.498, 52862.167 24/06/08,20:36:54,06,07,1, 11.8,1,1, 13.769, 10551.993, 386.494, 52861.550 24/06/08,20:36:54,07,07,1, 11.8,1,1, 13.769, 10552.237, 385.149, 52862.705 24/06/08,20:36:54,08,07,1, 11.8,1,1, 13.769, 10552.725, 385.920, 52861.705 24/06/08,20:36:54,09,07,1, 11.8,1,1, 13.769, 10551.597, 385.971, 52861.514 24/06/08,20:36:54,10,07,1, 11.8,1,1, 13.769, 10552.215, 384.949, 52862.175 24/06/08,20:36:54,11,07,1, 11.8,1,1, 13.769, 10551.981, 386.332, 52860.955 24/06/08,20:36:54,12,07,1, 11.8,1,1, 13.769, 10551.427, 385.518, 52861.933 24/06/08,20:36:54,13,07,1, 11.8,1,1, 13.769, 10552.607, 385.478, 52862.069 24/06/08,20:36:54,14,07,1, 11.8,1,1, 13.769, 10551.953, 386.449, 52861.515 24/06/08,20:36:54,15,07,1, 11.8,1,1, 13.769, 10552.202, 385.115, 52862.708 24/06/08,20:36:54,16,07,1, 11.8,1,1, 13.769, 10552.699, 385.884, 52861.695 24/06/08,20:36:54,17,07,1, 11.8,1,1, 13.769, 10551.637, 385.959, 52861.583 24/06/08,20:36:54,18,07,1, 11.8,1,1, 13.769, 10552.222, 384.951, 52862.165 24/06/08,20:36:54,19,07,1, 11.8,1,1, 13.769, 10551.927, 386.291, 52860.974 24/06/08,20:36:55,00,07,1, 11.9,1,1, 13.774, 10551.919, 386.291, 52860.974 24/06/08,20:36:55,01,07,1, 11.9,1,1, 13.774, 10551.721, 386.077, 52861.512 24/06/08,20:36:55,02,07,1, 11.9,1,1, 13.774, 10552.213, 384.899, 52862.246 24/06/08,20:36:55,03,07,1, 11.9,1,1, 13.774, 10552.011, 386.240, 52860.939 24/06/08,20:36:55,04,07,1, 11.9,1,1, 13.774, 10551.294, 385.652, 52861.695 24/06/08,20:36:55,05,07,1, 11.9,1,1, 13.774, 10552.413, 385.366, 52861.981 24/06/08,20:36:55,06,07,1, 11.9,1,1, 13.774, 10551.856, 386.553, 52861.454 24/06/08,20:36:55,07,07,1, 11.9,1,1, 13.774, 10552.099, 385.263, 52862.711 24/06/08,20:36:55,08,07,1, 11.9,1,1, 13.774, 10552.733, 385.826, 52861.814 24/06/08,20:36:55,09,07,1, 11.9,1,1, 13.774, 10551.742, 386.078, 52861.512 24/06/08,20:36:55,10,07,1, 11.9,1,1, 13.774, 10552.259, 384.920, 52862.260 24/06/08,20:36:55,11,07,1, 11.9,1,1, 13.774, 10552.046, 386.223, 52860.944 24/06/08,20:36:55,12,07,1, 11.9,1,1, 13.774, 10551.341, 385.634, 52861.731 24/06/08,20:36:55,13,07,1, 11.9,1,1, 13.774, 10552.397, 385.333, 52862.114 24/06/08,20:36:55,14,07,1, 11.9,1,1, 13.774, 10551.866, 386.572, 52861.355 24/06/08,20:36:55,15,07,1, 11.9,1,1, 13.774, 10552.016, 385.242, 52862.585 24/06/08,20:36:55,16,07,1, 11.9,1,1, 13.774, 10552.799, 385.798, 52861.849 24/06/08,20:36:55,17,07,1, 11.9,1,1, 13.774, 10551.723, 386.102, 52861.538 24/06/08,20:36:55,18,07,1, 11.9,1,1, 13.774, 10552.203, 384.914, 52862.203 24/06/08,20:36:55,19,07,1, 11.9,1,1, 13.774, 10552.094, 386.199, 52860.883 24/06/08,20:36:56,00,07,1, 12.0,1,1, 13.771, 10552.094, 386.199, 52860.883 24/06/08,20:36:56,01,07,1, 12.0,1,1, 13.771, 10551.806, 386.238, 52861.542 24/06/08,20:36:56,02,07,1, 12.0,1,1, 13.771, 10552.238, 384.907, 52862.354 24/06/08,20:36:56,03,07,1, 12.0,1,1, 13.771, 10552.253, 386.121, 52861.110 24/06/08,20:36:56,04,07,1, 12.0,1,1, 13.771, 10551.310, 385.678, 52861.451 24/06/08,20:36:56,05,07,1, 12.0,1,1, 13.771, 10552.306, 385.198, 52862.035 24/06/08,20:36:56,06,07,1, 12.0,1,1, 13.771, 10551.880, 386.548, 52861.188 24/06/08,20:36:56,07,07,1, 12.0,1,1, 13.771, 10551.815, 385.413, 52862.434 24/06/08,20:36:56,08,07,1, 12.0,1,1, 13.771, 10552.807, 385.802, 52862.007 24/06/08,20:36:56,09,07,1, 12.0,1,1, 13.771, 10551.864, 386.256, 52861.574 24/06/08,20:36:56,10,07,1, 12.0,1,1, 13.771, 10552.223, 384.920, 52862.332 24/06/08,20:36:56,11,07,1, 12.0,1,1, 13.771, 10552.282, 386.104, 52861.120 24/06/08,20:36:56,12,07,1, 12.0,1,1, 13.771, 10551.271, 385.678, 52861.617 24/06/08,20:36:56,13,07,1, 12.0,1,1, 13.771, 10552.230, 385.215, 52861.997 24/06/08,20:36:56,14,07,1, 12.0,1,1, 13.771, 10551.852, 386.527, 52861.204 24/06/08,20:36:56,15,07,1, 12.0,1,1, 13.771, 10551.826, 385.426, 52862.551 24/06/08,20:36:56,16,07,1, 12.0,1,1, 13.771, 10552.811, 385.777, 52862.118 24/06/08,20:36:56,17,07,1, 12.0,1,1, 13.771, 10551.848, 386.276, 52861.460 24/06/08,20:36:56,18,07,1, 12.0,1,1, 13.771, 10552.212, 384.931, 52862.353 24/06/08,20:36:56,19,07,1, 12.0,1,1, 13.771, 10552.270, 386.072, 52861.111 24/06/08,20:36:57,00,07,1, 12.0,1,1, 13.771, 10552.269, 386.072, 52861.111 24/06/08,20:36:57,01,07,1, 12.0,1,1, 13.771, 10551.911, 386.490, 52861.582 24/06/08,20:36:57,02,07,1, 12.0,1,1, 13.771, 10552.236, 385.053, 52862.560 24/06/08,20:36:57,03,07,1, 12.0,1,1, 13.771, 10552.454, 386.067, 52861.360 24/06/08,20:36:57,04,07,1, 12.0,1,1, 13.771, 10551.354, 385.809, 52861.437 24/06/08,20:36:57,05,07,1, 12.0,1,1, 13.771, 10552.118, 385.089, 52861.937 24/06/08,20:36:57,06,07,1, 12.0,1,1, 13.771, 10551.832, 386.487, 52860.967 24/06/08,20:36:57,07,07,1, 12.0,1,1, 13.771, 10551.705, 385.548, 52862.465 24/06/08,20:36:57,08,07,1, 12.0,1,1, 13.771, 10552.434, 385.732, 52862.042 24/06/08,20:36:57,09,07,1, 12.0,1,1, 13.771, 10552.214, 386.541, 52862.312 24/06/08,20:36:57,10,07,1, 12.0,1,1, 13.771, 10551.997, 385.028, 52861.937 24/06/08,20:36:57,11,07,1, 12.0,1,1, 13.771, 10552.348, 386.265, 52862.090 24/06/08,20:36:57,12,07,1, 12.0,1,1, 13.771, 10551.832, 385.882, 52861.799 24/06/08,20:36:57,13,07,1, 12.0,1,1, 13.771, 10551.840, 385.029, 52861.717 24/06/08,20:36:57,14,07,1, 12.0,1,1, 13.771, 10552.110, 386.636, 52862.151 24/06/08,20:36:57,15,07,1, 12.0,1,1, 13.771, 10551.757, 385.354, 52861.826 24/06/08,20:36:57,16,07,1, 12.0,1,1, 13.771, 10552.232, 385.706, 52862.091 24/06/08,20:36:57,17,07,1, 12.0,1,1, 13.771, 10552.273, 386.529, 52862.259 24/06/08,20:36:57,18,07,1, 12.0,1,1, 13.771, 10551.912, 384.998, 52861.732 24/06/08,20:36:57,19,07,1, 12.0,1,1, 13.771, 10552.392, 386.224, 52862.253 24/06/08,20:36:58,00,09,1, 11.8,1,1, 13.765, 10552.386, 386.224, 52862.253 24/06/08,20:36:58,01,09,1, 11.8,1,1, 13.765, 10552.251, 386.651, 52862.348 24/06/08,20:36:58,02,09,1, 11.8,1,1, 13.765, 10551.935, 385.054, 52861.813 24/06/08,20:36:58,03,09,1, 11.8,1,1, 13.765, 10552.365, 386.091, 52862.144 24/06/08,20:36:58,04,09,1, 11.8,1,1, 13.765, 10551.883, 386.038, 52861.890 24/06/08,20:36:58,05,09,1, 11.8,1,1, 13.765, 10551.809, 384.942, 52861.515 24/06/08,20:36:58,06,09,1, 11.8,1,1, 13.765, 10552.140, 386.531, 52862.023 24/06/08,20:36:58,07,09,1, 11.8,1,1, 13.765, 10551.736, 385.491, 52861.721 24/06/08,20:36:58,08,09,1, 11.8,1,1, 13.765, 10552.093, 385.511, 52861.990 24/06/08,20:36:58,09,09,1, 11.8,1,1, 13.765, 10552.273, 386.648, 52862.358 24/06/08,20:36:58,10,09,1, 11.8,1,1, 13.765, 10551.919, 385.056, 52861.869 24/06/08,20:36:58,11,09,1, 11.8,1,1, 13.765, 10552.358, 386.093, 52862.196 24/06/08,20:36:58,12,09,1, 11.8,1,1, 13.765, 10551.966, 386.038, 52861.972 24/06/08,20:36:58,13,09,1, 11.8,1,1, 13.765, 10551.757, 384.919, 52861.564 24/06/08,20:36:58,14,09,1, 11.8,1,1, 13.765, 10552.151, 386.496, 52862.043 24/06/08,20:36:58,15,09,1, 11.8,1,1, 13.765, 10551.766, 385.487, 52861.690 24/06/08,20:36:58,16,09,1, 11.8,1,1, 13.765, 10552.059, 385.504, 52862.006 24/06/08,20:36:58,17,09,1, 11.8,1,1, 13.765, 10552.246, 386.653, 52862.373 24/06/08,20:36:58,18,09,1, 11.8,1,1, 13.765, 10551.913, 385.102, 52861.894 24/06/08,20:36:58,19,09,1, 11.8,1,1, 13.765, 10552.332, 386.087, 52862.169 24/06/08,20:36:59,00,09,1, 11.9,1,1, 13.770, 10552.328, 386.087, 52862.169 24/06/08,20:36:59,01,09,1, 11.9,1,1, 13.770, 10552.193, 386.661, 52862.278 24/06/08,20:36:59,02,09,1, 11.9,1,1, 13.770, 10551.894, 385.164, 52861.842 24/06/08,20:36:59,03,09,1, 11.9,1,1, 13.770, 10552.386, 386.016, 52862.258 24/06/08,20:36:59,04,09,1, 11.9,1,1, 13.770, 10552.076, 386.237, 52862.059 24/06/08,20:36:59,05,09,1, 11.9,1,1, 13.770, 10551.816, 384.941, 52861.604 24/06/08,20:36:59,06,09,1, 11.9,1,1, 13.770, 10552.171, 386.438, 52862.109 24/06/08,20:36:59,07,09,1, 11.9,1,1, 13.770, 10551.682, 385.606, 52861.715 24/06/08,20:36:59,08,09,1, 11.9,1,1, 13.770, 10551.940, 385.389, 52861.757 24/06/08,20:36:59,09,09,1, 11.9,1,1, 13.770, 10552.238, 386.691, 52862.286 24/06/08,20:36:59,10,09,1, 11.9,1,1, 13.770, 10551.893, 385.198, 52861.893 24/06/08,20:36:59,11,09,1, 11.9,1,1, 13.770, 10552.379, 386.021, 52862.281 24/06/08,20:36:59,12,09,1, 11.9,1,1, 13.770, 10552.143, 386.281, 52862.154 24/06/08,20:36:59,13,09,1, 11.9,1,1, 13.770, 10551.803, 384.886, 52861.596 24/06/08,20:36:59,14,09,1, 11.9,1,1, 13.770, 10552.166, 386.464, 52862.006 24/06/08,20:36:59,15,09,1, 11.9,1,1, 13.770, 10551.732, 385.578, 52861.644 24/06/08,20:36:59,16,09,1, 11.9,1,1, 13.770, 10551.968, 385.386, 52861.847 24/06/08,20:36:59,17,09,1, 11.9,1,1, 13.770, 10552.240, 386.683, 52862.354 24/06/08,20:36:59,18,09,1, 11.9,1,1, 13.770, 10551.872, 385.210, 52861.921 24/06/08,20:36:59,19,09,1, 11.9,1,1, 13.770, 10552.383, 385.979, 52862.288 24/06/08,20:37:00,00,09,1, 11.9,1,1, 13.771, 10552.378, 385.979, 52862.288 24/06/08,20:37:00,01,09,1, 11.9,1,1, 13.771, 10552.175, 386.678, 52862.147 24/06/08,20:37:00,02,09,1, 11.9,1,1, 13.771, 10551.798, 385.259, 52861.848 24/06/08,20:37:00,03,09,1, 11.9,1,1, 13.771, 10552.369, 385.873, 52862.181 24/06/08,20:37:00,04,09,1, 11.9,1,1, 13.771, 10552.180, 386.366, 52862.146 24/06/08,20:37:00,05,09,1, 11.9,1,1, 13.771, 10551.928, 384.921, 52861.800 24/06/08,20:37:00,06,09,1, 11.9,1,1, 13.771, 10552.233, 386.376, 52862.075 24/06/08,20:37:00,07,09,1, 11.9,1,1, 13.771, 10551.646, 385.731, 52861.426 24/06/08,20:37:00,08,09,1, 11.9,1,1, 13.771, 10552.029, 385.176, 52861.842 24/06/08,20:37:00,09,09,1, 11.9,1,1, 13.771, 10551.876, 386.534, 52861.161 24/06/08,20:37:00,10,09,1, 11.9,1,1, 13.771, 10551.829, 385.395, 52862.382 24/06/08,20:37:00,11,09,1, 11.9,1,1, 13.771, 10552.785, 385.849, 52862.065 24/06/08,20:37:00,12,09,1, 11.9,1,1, 13.771, 10551.814, 386.354, 52861.603 24/06/08,20:37:00,13,09,1, 11.9,1,1, 13.771, 10552.258, 384.990, 52862.495 24/06/08,20:37:00,14,09,1, 11.9,1,1, 13.771, 10552.197, 386.144, 52861.023 24/06/08,20:37:00,15,09,1, 11.9,1,1, 13.771, 10551.193, 385.740, 52861.374 24/06/08,20:37:00,16,09,1, 11.9,1,1, 13.771, 10552.272, 385.230, 52861.949 24/06/08,20:37:00,17,09,1, 11.9,1,1, 13.771, 10551.820, 386.539, 52860.992 24/06/08,20:37:00,18,09,1, 11.9,1,1, 13.771, 10551.797, 385.419, 52862.526 24/06/08,20:37:00,19,09,1, 11.9,1,1, 13.771, 10552.796, 385.849, 52862.103 24/06/08,20:37:01,00,09,1, 11.9,1,1, 13.768, 10552.795, 385.849, 52862.103 24/06/08,20:37:01,01,09,1, 11.9,1,1, 13.768, 10551.818, 386.469, 52860.895 24/06/08,20:37:01,02,09,1, 11.9,1,1, 13.768, 10551.584, 385.494, 52862.257 24/06/08,20:37:01,03,09,1, 11.9,1,1, 13.768, 10552.775, 385.702, 52862.140 24/06/08,20:37:01,04,09,1, 11.9,1,1, 13.768, 10551.898, 386.433, 52861.464 24/06/08,20:37:01,05,09,1, 11.9,1,1, 13.768, 10552.331, 385.107, 52862.614 24/06/08,20:37:01,06,09,1, 11.9,1,1, 13.768, 10552.434, 386.031, 52861.292 24/06/08,20:37:01,07,09,1, 11.9,1,1, 13.768, 10551.283, 385.852, 52861.362 24/06/08,20:37:01,08,09,1, 11.9,1,1, 13.768, 10552.248, 385.071, 52862.073 24/06/08,20:37:01,09,09,1, 11.9,1,1, 13.768, 10551.835, 386.446, 52860.926 24/06/08,20:37:01,10,09,1, 11.9,1,1, 13.768, 10551.622, 385.493, 52862.214 24/06/08,20:37:01,11,09,1, 11.9,1,1, 13.768, 10552.784, 385.651, 52862.122 24/06/08,20:37:01,12,09,1, 11.9,1,1, 13.768, 10551.821, 386.452, 52861.440 24/06/08,20:37:01,13,09,1, 11.9,1,1, 13.768, 10552.273, 385.106, 52862.649 24/06/08,20:37:01,14,09,1, 11.9,1,1, 13.768, 10552.517, 386.051, 52861.264 24/06/08,20:37:01,15,09,1, 11.9,1,1, 13.768, 10551.372, 385.832, 52861.388 24/06/08,20:37:01,16,09,1, 11.9,1,1, 13.768, 10552.249, 385.098, 52862.134 24/06/08,20:37:01,17,09,1, 11.9,1,1, 13.768, 10551.816, 386.443, 52860.883 24/06/08,20:37:01,18,09,1, 11.9,1,1, 13.768, 10551.444, 385.474, 52862.555 24/06/08,20:37:01,19,09,1, 11.9,1,1, 13.768, 10552.967, 385.676, 52862.225 24/06/08,20:37:02,00,09,1, 11.9,1,1, 13.768, 10552.962, 385.676, 52862.225 24/06/08,20:37:02,01,09,1, 11.9,1,1, 13.768, 10551.776, 386.291, 52860.266 24/06/08,20:37:02,02,09,1, 11.9,1,1, 13.768, 10551.303, 385.626, 52862.301 24/06/08,20:37:02,03,09,1, 11.9,1,1, 13.768, 10552.922, 385.595, 52862.447 24/06/08,20:37:02,04,09,1, 11.9,1,1, 13.768, 10551.666, 386.436, 52861.013 24/06/08,20:37:02,05,09,1, 11.9,1,1, 13.768, 10552.276, 385.211, 52863.107 24/06/08,20:37:02,06,09,1, 11.9,1,1, 13.768, 10552.793, 385.874, 52861.288 24/06/08,20:37:02,07,09,1, 11.9,1,1, 13.768, 10551.172, 385.963, 52861.241 24/06/08,20:37:02,08,09,1, 11.9,1,1, 13.768, 10552.458, 385.054, 52862.706 24/06/08,20:37:02,09,09,1, 11.9,1,1, 13.768, 10551.804, 386.260, 52860.414 24/06/08,20:37:02,10,09,1, 11.9,1,1, 13.768, 10551.293, 385.578, 52862.260 24/06/08,20:37:02,11,09,1, 11.9,1,1, 13.768, 10552.889, 385.542, 52862.400 24/06/08,20:37:02,12,09,1, 11.9,1,1, 13.768, 10551.656, 386.475, 52860.962 24/06/08,20:37:02,13,09,1, 11.9,1,1, 13.768, 10552.307, 385.206, 52863.216 24/06/08,20:37:02,14,09,1, 11.9,1,1, 13.768, 10552.804, 385.861, 52861.348 24/06/08,20:37:02,15,09,1, 11.9,1,1, 13.768, 10551.194, 385.891, 52861.086 24/06/08,20:37:02,16,09,1, 11.9,1,1, 13.768, 10552.474, 385.084, 52862.593 24/06/08,20:37:02,17,09,1, 11.9,1,1, 13.768, 10551.809, 386.233, 52860.298 24/06/08,20:37:02,18,09,1, 11.9,1,1, 13.768, 10551.255, 385.598, 52862.170 24/06/08,20:37:02,19,09,1, 11.9,1,1, 13.768, 10552.895, 385.577, 52862.367 24/06/08,20:37:03,00,09,1, 11.9,1,1, 13.775, 10552.895, 385.577, 52862.367 24/06/08,20:37:03,01,09,1, 11.9,1,1, 13.775, 10552.031, 386.204, 52860.400 24/06/08,20:37:03,02,09,1, 11.9,1,1, 13.775, 10551.142, 385.654, 52861.816 24/06/08,20:37:03,03,09,1, 11.9,1,1, 13.775, 10552.805, 385.434, 52862.293 24/06/08,20:37:03,04,09,1, 11.9,1,1, 13.775, 10551.654, 386.455, 52860.748 24/06/08,20:37:03,05,09,1, 11.9,1,1, 13.775, 10552.140, 385.310, 52863.099 24/06/08,20:37:03,06,09,1, 11.9,1,1, 13.775, 10553.027, 385.857, 52861.663 24/06/08,20:37:03,07,09,1, 11.9,1,1, 13.775, 10551.387, 386.061, 52861.200 24/06/08,20:37:03,08,09,1, 11.9,1,1, 13.775, 10552.453, 385.010, 52862.757 24/06/08,20:37:03,09,09,1, 11.9,1,1, 13.775, 10552.037, 386.222, 52860.478 24/06/08,20:37:03,10,09,1, 11.9,1,1, 13.775, 10551.173, 385.663, 52861.872 24/06/08,20:37:03,11,09,1, 11.9,1,1, 13.775, 10552.723, 385.435, 52862.303 24/06/08,20:37:03,12,09,1, 11.9,1,1, 13.775, 10551.631, 386.442, 52860.685 24/06/08,20:37:03,13,09,1, 11.9,1,1, 13.775, 10552.123, 385.345, 52863.084 24/06/08,20:37:03,14,09,1, 11.9,1,1, 13.775, 10552.994, 385.818, 52861.703 24/06/08,20:37:03,15,09,1, 11.9,1,1, 13.775, 10551.422, 386.064, 52861.176 24/06/08,20:37:03,16,09,1, 11.9,1,1, 13.775, 10552.541, 385.051, 52862.814 24/06/08,20:37:03,17,09,1, 11.9,1,1, 13.775, 10552.073, 386.131, 52860.409 24/06/08,20:37:03,18,09,1, 11.9,1,1, 13.775, 10551.126, 385.646, 52861.797 24/06/08,20:37:03,19,09,1, 11.9,1,1, 13.775, 10552.676, 385.438, 52862.438 24/06/08,20:37:04,00,09,1, 11.9,1,1, 13.770, 10552.670, 385.438, 52862.438 24/06/08,20:37:04,01,09,1, 11.9,1,1, 13.770, 10552.234, 385.929, 52859.788 24/06/08,20:37:04,02,09,1, 11.9,1,1, 13.770, 10550.705, 385.784, 52861.704 24/06/08,20:37:04,03,09,1, 11.9,1,1, 13.770, 10553.145, 385.370, 52863.016 24/06/08,20:37:04,04,09,1, 11.9,1,1, 13.770, 10551.360, 386.258, 52859.592 24/06/08,20:37:04,05,09,1, 11.9,1,1, 13.770, 10551.862, 385.535, 52863.662 24/06/08,20:37:04,06,09,1, 11.9,1,1, 13.770, 10553.530, 385.642, 52861.814 24/06/08,20:37:04,07,09,1, 11.9,1,1, 13.770, 10551.007, 386.116, 52860.443 24/06/08,20:37:04,08,09,1, 11.9,1,1, 13.770, 10552.825, 385.113, 52863.853 24/06/08,20:37:04,09,09,1, 11.9,1,1, 13.770, 10552.359, 385.915, 52859.839 24/06/08,20:37:04,10,09,1, 11.9,1,1, 13.770, 10550.656, 385.755, 52861.624 24/06/08,20:37:04,11,09,1, 11.9,1,1, 13.770, 10553.125, 385.322, 52862.979 24/06/08,20:37:04,12,09,1, 11.9,1,1, 13.770, 10551.359, 386.296, 52859.538 24/06/08,20:37:04,13,09,1, 11.9,1,1, 13.770, 10551.768, 385.514, 52863.654 24/06/08,20:37:04,14,09,1, 11.9,1,1, 13.770, 10553.491, 385.670, 52861.961 24/06/08,20:37:04,15,09,1, 11.9,1,1, 13.770, 10551.000, 386.117, 52860.441 24/06/08,20:37:04,16,09,1, 11.9,1,1, 13.770, 10552.823, 385.112, 52863.942 24/06/08,20:37:04,17,09,1, 11.9,1,1, 13.770, 10552.394, 385.864, 52859.837 24/06/08,20:37:04,18,09,1, 11.9,1,1, 13.770, 10550.704, 385.730, 52861.558 24/06/08,20:37:04,19,09,1, 11.9,1,1, 13.770, 10553.172, 385.298, 52863.057 24/06/08,20:37:05,00,09,1, 11.9,1,1, 13.770, 10553.170, 385.298, 52863.057 24/06/08,20:37:05,01,09,1, 11.9,1,1, 13.770, 10552.707, 385.773, 52860.171 24/06/08,20:37:05,02,09,1, 11.9,1,1, 13.770, 10550.698, 385.798, 52861.246 24/06/08,20:37:05,03,09,1, 11.9,1,1, 13.770, 10553.118, 385.291, 52863.239 24/06/08,20:37:05,04,09,1, 11.9,1,1, 13.770, 10551.452, 386.250, 52859.431 24/06/08,20:37:05,05,09,1, 11.9,1,1, 13.770, 10551.504, 385.642, 52863.200 24/06/08,20:37:05,06,09,1, 11.9,1,1, 13.770, 10553.521, 385.661, 52862.205 24/06/08,20:37:05,07,09,1, 11.9,1,1, 13.770, 10551.133, 386.236, 52860.254 24/06/08,20:37:05,08,09,1, 11.9,1,1, 13.770, 10552.740, 385.169, 52864.059 24/06/08,20:37:05,09,09,1, 11.9,1,1, 13.770, 10552.716, 385.834, 52860.236 24/06/08,20:37:05,10,09,1, 11.9,1,1, 13.770, 10550.668, 385.825, 52861.244 24/06/08,20:37:05,11,09,1, 11.9,1,1, 13.770, 10553.099, 385.238, 52863.249 24/06/08,20:37:05,12,09,1, 11.9,1,1, 13.770, 10551.448, 386.206, 52859.362 24/06/08,20:37:05,13,09,1, 11.9,1,1, 13.770, 10551.499, 385.626, 52863.127 24/06/08,20:37:05,14,09,1, 11.9,1,1, 13.770, 10553.506, 385.626, 52862.156 24/06/08,20:37:05,15,09,1, 11.9,1,1, 13.770, 10551.175, 386.178, 52860.245 24/06/08,20:37:05,16,09,1, 11.9,1,1, 13.770, 10552.738, 385.234, 52864.159 24/06/08,20:37:05,17,09,1, 11.9,1,1, 13.770, 10552.764, 385.797, 52860.238 24/06/08,20:37:05,18,09,1, 11.9,1,1, 13.770, 10550.688, 385.770, 52861.220 24/06/08,20:37:05,19,09,1, 11.9,1,1, 13.770, 10553.051, 385.190, 52863.231 24/06/08,20:37:06,00,08,1, 11.9,1,1, 13.768, 10553.045, 385.190, 52863.231 24/06/08,20:37:06,01,08,1, 11.9,1,1, 13.768, 10552.963, 385.762, 52860.653 24/06/08,20:37:06,02,08,1, 11.9,1,1, 13.768, 10550.773, 385.829, 52861.028 24/06/08,20:37:06,03,08,1, 11.9,1,1, 13.768, 10553.016, 385.110, 52863.398 24/06/08,20:37:06,04,08,1, 11.9,1,1, 13.768, 10551.677, 386.128, 52859.372 24/06/08,20:37:06,05,08,1, 11.9,1,1, 13.768, 10551.230, 385.672, 52862.865 24/06/08,20:37:06,06,08,1, 11.9,1,1, 13.768, 10553.488, 385.629, 52862.530 24/06/08,20:37:06,07,08,1, 11.9,1,1, 13.768, 10551.200, 386.294, 52860.086 24/06/08,20:37:06,08,08,1, 11.9,1,1, 13.768, 10552.591, 385.319, 52864.081 24/06/08,20:37:06,09,08,1, 11.9,1,1, 13.768, 10553.042, 385.708, 52860.571 24/06/08,20:37:06,10,08,1, 11.9,1,1, 13.768, 10550.738, 385.849, 52861.075 24/06/08,20:37:06,11,08,1, 11.9,1,1, 13.768, 10553.019, 385.144, 52863.417 24/06/08,20:37:06,12,08,1, 11.9,1,1, 13.768, 10551.705, 386.114, 52859.312 24/06/08,20:37:06,13,08,1, 11.9,1,1, 13.768, 10551.138, 385.623, 52862.813 24/06/08,20:37:06,14,08,1, 11.9,1,1, 13.768, 10553.516, 385.589, 52862.540 24/06/08,20:37:06,15,08,1, 11.9,1,1, 13.768, 10551.229, 386.304, 52860.042 24/06/08,20:37:06,16,08,1, 11.9,1,1, 13.768, 10552.563, 385.326, 52864.153 24/06/08,20:37:06,17,08,1, 11.9,1,1, 13.768, 10553.069, 385.764, 52860.712 24/06/08,20:37:06,18,08,1, 11.9,1,1, 13.768, 10550.774, 385.835, 52860.881 24/06/08,20:37:06,19,08,1, 11.9,1,1, 13.768, 10553.044, 385.088, 52863.377 24/06/08,20:37:07,00,08,1, 11.9,1,1, 13.770, 10553.037, 385.088, 52863.377 24/06/08,20:37:07,01,08,1, 11.9,1,1, 13.770, 10553.274, 385.737, 52860.933 24/06/08,20:37:07,02,08,1, 11.9,1,1, 13.770, 10550.874, 385.892, 52860.780 24/06/08,20:37:07,03,08,1, 11.9,1,1, 13.770, 10553.000, 385.041, 52863.566 24/06/08,20:37:07,04,08,1, 11.9,1,1, 13.770, 10551.887, 386.044, 52859.436 24/06/08,20:37:07,05,08,1, 11.9,1,1, 13.770, 10551.007, 385.629, 52862.387 24/06/08,20:37:07,06,08,1, 11.9,1,1, 13.770, 10553.439, 385.504, 52862.669 24/06/08,20:37:07,07,08,1, 11.9,1,1, 13.770, 10551.326, 386.282, 52859.916 24/06/08,20:37:07,08,08,1, 11.9,1,1, 13.770, 10552.371, 385.365, 52864.122 24/06/08,20:37:07,09,08,1, 11.9,1,1, 13.770, 10553.294, 385.715, 52861.089 24/06/08,20:37:07,10,08,1, 11.9,1,1, 13.770, 10550.893, 385.917, 52860.736 24/06/08,20:37:07,11,08,1, 11.9,1,1, 13.770, 10552.999, 385.076, 52863.648 24/06/08,20:37:07,12,08,1, 11.9,1,1, 13.770, 10551.907, 386.000, 52859.498 24/06/08,20:37:07,13,08,1, 11.9,1,1, 13.770, 10551.026, 385.629, 52862.322 24/06/08,20:37:07,14,08,1, 11.9,1,1, 13.770, 10553.419, 385.493, 52862.785 24/06/08,20:37:07,15,08,1, 11.9,1,1, 13.770, 10551.309, 386.331, 52859.917 24/06/08,20:37:07,16,08,1, 11.9,1,1, 13.770, 10552.355, 385.361, 52864.052 24/06/08,20:37:07,17,08,1, 11.9,1,1, 13.770, 10553.339, 385.706, 52861.050 24/06/08,20:37:07,18,08,1, 11.9,1,1, 13.770, 10550.874, 385.887, 52860.737 24/06/08,20:37:07,19,08,1, 11.9,1,1, 13.770, 10552.907, 385.036, 52863.514 24/06/08,20:37:08,00,07,1, 11.9,1,1, 13.772, 10552.903, 385.036, 52863.514 24/06/08,20:37:08,01,07,1, 11.9,1,1, 13.772, 10553.480, 385.728, 52861.401 24/06/08,20:37:08,02,07,1, 11.9,1,1, 13.772, 10550.997, 385.955, 52860.600 24/06/08,20:37:08,03,07,1, 11.9,1,1, 13.772, 10552.949, 385.038, 52863.596 24/06/08,20:37:08,04,07,1, 11.9,1,1, 13.772, 10552.139, 385.940, 52859.448 24/06/08,20:37:08,05,07,1, 11.9,1,1, 13.772, 10550.844, 385.684, 52861.960 24/06/08,20:37:08,06,07,1, 11.9,1,1, 13.772, 10553.373, 385.411, 52862.684 24/06/08,20:37:08,07,07,1, 11.9,1,1, 13.772, 10551.416, 386.274, 52859.607 24/06/08,20:37:08,08,07,1, 11.9,1,1, 13.772, 10552.185, 385.427, 52863.840 24/06/08,20:37:08,09,07,1, 11.9,1,1, 13.772, 10553.488, 385.694, 52861.413 24/06/08,20:37:08,10,07,1, 11.9,1,1, 13.772, 10551.070, 385.949, 52860.619 24/06/08,20:37:08,11,07,1, 11.9,1,1, 13.772, 10552.967, 385.070, 52863.801 24/06/08,20:37:08,12,07,1, 11.9,1,1, 13.772, 10552.152, 385.950, 52859.530 24/06/08,20:37:08,13,07,1, 11.9,1,1, 13.772, 10550.841, 385.644, 52861.925 24/06/08,20:37:08,14,07,1, 11.9,1,1, 13.772, 10553.376, 385.413, 52862.815 24/06/08,20:37:08,15,07,1, 11.9,1,1, 13.772, 10551.399, 386.296, 52859.767 24/06/08,20:37:08,16,07,1, 11.9,1,1, 13.772, 10552.172, 385.451, 52863.805 24/06/08,20:37:08,17,07,1, 11.9,1,1, 13.772, 10553.477, 385.736, 52861.429 24/06/08,20:37:08,18,07,1, 11.9,1,1, 13.772, 10551.056, 385.982, 52860.594 24/06/08,20:37:08,19,07,1, 11.9,1,1, 13.772, 10552.934, 385.049, 52863.693 24/06/08,20:37:09,00,09,1, 11.8,1,1, 13.768, 10552.928, 385.049, 52863.693 24/06/08,20:37:09,01,09,1, 11.8,1,1, 13.768, 10553.545, 385.664, 52861.667 24/06/08,20:37:09,02,09,1, 11.8,1,1, 13.768, 10551.091, 386.023, 52860.443 24/06/08,20:37:09,03,09,1, 11.8,1,1, 13.768, 10552.961, 385.094, 52863.804 24/06/08,20:37:09,04,09,1, 11.8,1,1, 13.768, 10552.326, 385.825, 52859.651 24/06/08,20:37:09,05,09,1, 11.8,1,1, 13.768, 10550.801, 385.652, 52861.722 24/06/08,20:37:09,06,09,1, 11.8,1,1, 13.768, 10553.305, 385.359, 52862.926 24/06/08,20:37:09,07,09,1, 11.8,1,1, 13.768, 10551.385, 386.263, 52859.564 24/06/08,20:37:09,08,09,1, 11.8,1,1, 13.768, 10552.013, 385.514, 52863.763 24/06/08,20:37:09,09,09,1, 11.8,1,1, 13.768, 10553.550, 385.670, 52861.721 24/06/08,20:37:09,10,09,1, 11.8,1,1, 13.768, 10551.124, 386.083, 52860.463 24/06/08,20:37:09,11,09,1, 11.8,1,1, 13.768, 10552.972, 385.090, 52863.826 24/06/08,20:37:09,12,09,1, 11.8,1,1, 13.768, 10552.401, 385.833, 52859.601 24/06/08,20:37:09,13,09,1, 11.8,1,1, 13.768, 10550.803, 385.678, 52861.686 24/06/08,20:37:09,14,09,1, 11.8,1,1, 13.768, 10553.289, 385.343, 52862.918 24/06/08,20:37:09,15,09,1, 11.8,1,1, 13.768, 10551.468, 386.304, 52859.507 24/06/08,20:37:09,16,09,1, 11.8,1,1, 13.768, 10551.978, 385.475, 52863.655 24/06/08,20:37:09,17,09,1, 11.8,1,1, 13.768, 10553.579, 385.691, 52861.604 24/06/08,20:37:09,18,09,1, 11.8,1,1, 13.768, 10551.142, 386.087, 52860.468 24/06/08,20:37:09,19,09,1, 11.8,1,1, 13.768, 10552.926, 385.105, 52863.810 24/06/08,20:37:10,00,08,1, 11.9,1,1, 13.768, 10552.920, 385.105, 52863.810 24/06/08,20:37:10,01,08,1, 11.9,1,1, 13.768, 10552.898, 385.683, 52861.315 24/06/08,20:37:10,02,08,1, 11.9,1,1, 13.768, 10552.074, 386.315, 52861.971 24/06/08,20:37:10,03,08,1, 11.9,1,1, 13.768, 10552.559, 384.846, 52862.059 24/06/08,20:37:10,04,08,1, 11.9,1,1, 13.768, 10552.194, 385.991, 52860.720 24/06/08,20:37:10,05,08,1, 11.9,1,1, 13.768, 10551.703, 385.669, 52861.849 24/06/08,20:37:10,06,08,1, 11.9,1,1, 13.768, 10552.314, 385.049, 52861.409 24/06/08,20:37:10,07,08,1, 11.9,1,1, 13.768, 10551.809, 386.481, 52861.177 24/06/08,20:37:10,08,08,1, 11.9,1,1, 13.768, 10552.254, 385.349, 52862.563 24/06/08,20:37:10,09,08,1, 11.9,1,1, 13.768, 10552.703, 385.653, 52861.550 24/06/08,20:37:10,10,08,1, 11.9,1,1, 13.768, 10552.051, 386.314, 52861.909 24/06/08,20:37:10,11,08,1, 11.9,1,1, 13.768, 10552.562, 384.805, 52862.106 24/06/08,20:37:10,12,08,1, 11.9,1,1, 13.768, 10552.181, 385.984, 52860.756 24/06/08,20:37:10,13,08,1, 11.9,1,1, 13.768, 10551.630, 385.722, 52861.823 24/06/08,20:37:10,14,08,1, 11.9,1,1, 13.768, 10552.333, 385.042, 52861.294 24/06/08,20:37:10,15,08,1, 11.9,1,1, 13.768, 10551.861, 386.516, 52861.214 24/06/08,20:37:10,16,08,1, 11.9,1,1, 13.768, 10552.209, 385.343, 52862.526 24/06/08,20:37:10,17,08,1, 11.9,1,1, 13.768, 10552.698, 385.680, 52861.406 24/06/08,20:37:10,18,08,1, 11.9,1,1, 13.768, 10552.109, 386.313, 52861.933 24/06/08,20:37:10,19,08,1, 11.9,1,1, 13.768, 10552.595, 384.834, 52862.160 24/06/08,20:37:11,00,09,1, 11.9,1,1, 13.770, 10552.595, 384.834, 52862.160 24/06/08,20:37:11,01,09,1, 11.9,1,1, 13.770, 10552.696, 385.641, 52861.406 24/06/08,20:37:11,02,09,1, 11.9,1,1, 13.770, 10552.171, 386.376, 52861.882 24/06/08,20:37:11,03,09,1, 11.9,1,1, 13.770, 10552.652, 384.905, 52862.213 24/06/08,20:37:11,04,09,1, 11.9,1,1, 13.770, 10552.233, 385.943, 52860.848 24/06/08,20:37:11,05,09,1, 11.9,1,1, 13.770, 10551.726, 385.755, 52861.804 24/06/08,20:37:11,06,09,1, 11.9,1,1, 13.770, 10552.285, 384.934, 52861.311 24/06/08,20:37:11,07,09,1, 11.9,1,1, 13.770, 10551.872, 386.463, 52861.086 24/06/08,20:37:11,08,09,1, 11.9,1,1, 13.770, 10552.268, 385.426, 52862.411 24/06/08,20:37:11,09,09,1, 11.9,1,1, 13.770, 10552.773, 385.606, 52861.504 24/06/08,20:37:11,10,09,1, 11.9,1,1, 13.770, 10552.098, 386.378, 52861.884 24/06/08,20:37:11,11,09,1, 11.9,1,1, 13.770, 10552.589, 384.863, 52862.172 24/06/08,20:37:11,12,09,1, 11.9,1,1, 13.770, 10552.297, 385.963, 52860.839 24/06/08,20:37:11,13,09,1, 11.9,1,1, 13.770, 10551.744, 385.710, 52861.756 24/06/08,20:37:11,14,09,1, 11.9,1,1, 13.770, 10552.349, 384.935, 52861.347 24/06/08,20:37:11,15,09,1, 11.9,1,1, 13.770, 10551.875, 386.468, 52861.105 24/06/08,20:37:11,16,09,1, 11.9,1,1, 13.770, 10552.184, 385.378, 52862.483 24/06/08,20:37:11,17,09,1, 11.9,1,1, 13.770, 10552.722, 385.629, 52861.493 24/06/08,20:37:11,18,09,1, 11.9,1,1, 13.770, 10552.138, 386.375, 52861.893 24/06/08,20:37:11,19,09,1, 11.9,1,1, 13.770, 10552.618, 384.832, 52862.246 24/06/08,20:37:12,00,09,1, 11.9,1,1, 13.770, 10552.611, 384.832, 52862.246 24/06/08,20:37:12,01,09,1, 11.9,1,1, 13.770, 10552.740, 385.548, 52861.522 24/06/08,20:37:12,02,09,1, 11.9,1,1, 13.770, 10552.196, 386.329, 52861.973 24/06/08,20:37:12,03,09,1, 11.9,1,1, 13.770, 10552.623, 384.881, 52862.280 24/06/08,20:37:12,04,09,1, 11.9,1,1, 13.770, 10552.363, 385.926, 52860.915 24/06/08,20:37:12,05,09,1, 11.9,1,1, 13.770, 10551.827, 385.742, 52861.784 24/06/08,20:37:12,06,09,1, 11.9,1,1, 13.770, 10552.306, 384.915, 52861.347 24/06/08,20:37:12,07,09,1, 11.9,1,1, 13.770, 10551.884, 386.404, 52861.065 24/06/08,20:37:12,08,09,1, 11.9,1,1, 13.770, 10552.131, 385.415, 52862.397 24/06/08,20:37:12,09,09,1, 11.9,1,1, 13.770, 10552.736, 385.592, 52861.457 24/06/08,20:37:12,10,09,1, 11.9,1,1, 13.770, 10552.161, 386.397, 52861.833 24/06/08,20:37:12,11,09,1, 11.9,1,1, 13.770, 10552.623, 384.894, 52862.220 24/06/08,20:37:12,12,09,1, 11.9,1,1, 13.770, 10552.357, 385.869, 52860.886 24/06/08,20:37:12,13,09,1, 11.9,1,1, 13.770, 10551.847, 385.738, 52861.696 24/06/08,20:37:12,14,09,1, 11.9,1,1, 13.770, 10552.357, 384.914, 52861.328 24/06/08,20:37:12,15,09,1, 11.9,1,1, 13.770, 10551.925, 386.426, 52861.105 24/06/08,20:37:12,16,09,1, 11.9,1,1, 13.770, 10552.170, 385.400, 52862.425 24/06/08,20:37:12,17,09,1, 11.9,1,1, 13.770, 10552.727, 385.592, 52861.564 24/06/08,20:37:12,18,09,1, 11.9,1,1, 13.770, 10552.179, 386.429, 52861.942 24/06/08,20:37:12,19,09,1, 11.9,1,1, 13.770, 10552.619, 384.913, 52862.162 24/06/08,20:37:13,00,08,1, 11.9,1,1, 13.771, 10552.611, 384.913, 52862.162 24/06/08,20:37:13,01,08,1, 11.9,1,1, 13.771, 10552.784, 385.519, 52861.428 24/06/08,20:37:13,02,08,1, 11.9,1,1, 13.771, 10552.174, 386.387, 52861.871 24/06/08,20:37:13,03,08,1, 11.9,1,1, 13.771, 10552.694, 384.907, 52862.389 24/06/08,20:37:13,04,08,1, 11.9,1,1, 13.771, 10552.405, 385.896, 52860.835 24/06/08,20:37:13,05,08,1, 11.9,1,1, 13.771, 10551.857, 385.773, 52861.778 24/06/08,20:37:13,06,08,1, 11.9,1,1, 13.771, 10552.381, 384.910, 52861.424 24/06/08,20:37:13,07,08,1, 11.9,1,1, 13.771, 10551.951, 386.426, 52861.069 24/06/08,20:37:13,08,08,1, 11.9,1,1, 13.771, 10552.167, 385.372, 52862.366 24/06/08,20:37:13,09,08,1, 11.9,1,1, 13.771, 10552.770, 385.565, 52861.489 24/06/08,20:37:13,10,08,1, 11.9,1,1, 13.771, 10552.170, 386.331, 52861.898 24/06/08,20:37:13,11,08,1, 11.9,1,1, 13.771, 10552.677, 384.890, 52862.197 24/06/08,20:37:13,12,08,1, 11.9,1,1, 13.771, 10552.449, 385.873, 52860.878 24/06/08,20:37:13,13,08,1, 11.9,1,1, 13.771, 10551.859, 385.731, 52861.817 24/06/08,20:37:13,14,08,1, 11.9,1,1, 13.771, 10552.453, 384.883, 52861.502 24/06/08,20:37:13,15,08,1, 11.9,1,1, 13.771, 10551.880, 386.357, 52860.965 24/06/08,20:37:13,16,08,1, 11.9,1,1, 13.771, 10552.191, 385.345, 52862.322 24/06/08,20:37:13,17,08,1, 11.9,1,1, 13.771, 10552.754, 385.541, 52861.465 24/06/08,20:37:13,18,08,1, 11.9,1,1, 13.771, 10552.248, 386.395, 52861.913 24/06/08,20:37:13,19,08,1, 11.9,1,1, 13.771, 10552.669, 384.876, 52862.305 24/06/08,20:37:14,00,09,1, 11.9,1,1, 13.767, 10552.661, 384.876, 52862.305 24/06/08,20:37:14,01,09,1, 11.9,1,1, 13.767, 10552.831, 385.552, 52861.518 24/06/08,20:37:14,02,09,1, 11.9,1,1, 13.767, 10552.213, 386.380, 52861.954 24/06/08,20:37:14,03,09,1, 11.9,1,1, 13.767, 10552.720, 384.936, 52862.291 24/06/08,20:37:14,04,09,1, 11.9,1,1, 13.767, 10552.434, 385.869, 52860.906 24/06/08,20:37:14,05,09,1, 11.9,1,1, 13.767, 10551.866, 385.752, 52861.881 24/06/08,20:37:14,06,09,1, 11.9,1,1, 13.767, 10552.383, 384.876, 52861.418 24/06/08,20:37:14,07,09,1, 11.9,1,1, 13.767, 10551.909, 386.382, 52861.044 24/06/08,20:37:14,08,09,1, 11.9,1,1, 13.767, 10552.197, 385.393, 52862.339 24/06/08,20:37:14,09,09,1, 11.9,1,1, 13.767, 10552.749, 385.561, 52861.479 24/06/08,20:37:14,10,09,1, 11.9,1,1, 13.767, 10552.193, 386.374, 52861.767 24/06/08,20:37:14,11,09,1, 11.9,1,1, 13.767, 10552.757, 384.892, 52862.223 24/06/08,20:37:14,12,09,1, 11.9,1,1, 13.767, 10552.434, 385.871, 52860.950 24/06/08,20:37:14,13,09,1, 11.9,1,1, 13.767, 10551.895, 385.704, 52861.764 24/06/08,20:37:14,14,09,1, 11.9,1,1, 13.767, 10552.436, 384.946, 52861.530 24/06/08,20:37:14,15,09,1, 11.9,1,1, 13.767, 10551.947, 386.423, 52861.113 24/06/08,20:37:14,16,09,1, 11.9,1,1, 13.767, 10552.186, 385.422, 52862.376 24/06/08,20:37:14,17,09,1, 11.9,1,1, 13.767, 10552.770, 385.518, 52861.462 24/06/08,20:37:14,18,09,1, 11.9,1,1, 13.767, 10552.215, 386.385, 52861.811 24/06/08,20:37:14,19,09,1, 11.9,1,1, 13.767, 10552.708, 384.894, 52862.271 24/06/08,20:37:15,00,09,1, 11.9,1,1, 13.763, 10552.703, 384.894, 52862.271 24/06/08,20:37:15,01,09,1, 11.9,1,1, 13.763, 10553.045, 385.578, 52861.960 24/06/08,20:37:15,02,09,1, 11.9,1,1, 13.763, 10552.201, 386.270, 52861.447 24/06/08,20:37:15,03,09,1, 11.9,1,1, 13.763, 10552.565, 384.945, 52862.470 24/06/08,20:37:15,04,09,1, 11.9,1,1, 13.763, 10552.723, 385.867, 52861.131 24/06/08,20:37:15,05,09,1, 11.9,1,1, 13.763, 10551.658, 385.699, 52861.298 24/06/08,20:37:15,06,09,1, 11.9,1,1, 13.763, 10552.549, 385.031, 52861.913 24/06/08,20:37:15,07,09,1, 11.9,1,1, 13.763, 10552.089, 386.330, 52860.827 24/06/08,20:37:15,08,09,1, 11.9,1,1, 13.763, 10551.906, 385.352, 52862.105 24/06/08,20:37:15,09,09,1, 11.9,1,1, 13.763, 10553.049, 385.584, 52861.996 24/06/08,20:37:15,10,09,1, 11.9,1,1, 13.763, 10552.137, 386.259, 52861.349 24/06/08,20:37:15,11,09,1, 11.9,1,1, 13.763, 10552.584, 384.909, 52862.450 24/06/08,20:37:15,12,09,1, 11.9,1,1, 13.763, 10552.730, 385.822, 52861.086 24/06/08,20:37:15,13,09,1, 11.9,1,1, 13.763, 10551.680, 385.669, 52861.317 24/06/08,20:37:15,14,09,1, 11.9,1,1, 13.763, 10552.500, 384.980, 52861.871 24/06/08,20:37:15,15,09,1, 11.9,1,1, 13.763, 10552.121, 386.387, 52860.844 24/06/08,20:37:15,16,09,1, 11.9,1,1, 13.763, 10551.922, 385.395, 52862.181 24/06/08,20:37:15,17,09,1, 11.9,1,1, 13.763, 10553.097, 385.532, 52862.066 24/06/08,20:37:15,18,09,1, 11.9,1,1, 13.763, 10552.118, 386.284, 52861.424 24/06/08,20:37:15,19,09,1, 11.9,1,1, 13.763, 10552.576, 384.901, 52862.468 24/06/08,20:37:16,00,09,1, 11.9,1,1, 13.770, 10552.570, 384.901, 52862.468 24/06/08,20:37:16,01,09,1, 11.9,1,1, 13.770, 10553.082, 385.582, 52862.033 24/06/08,20:37:16,02,09,1, 11.9,1,1, 13.770, 10552.123, 386.313, 52861.405 24/06/08,20:37:16,03,09,1, 11.9,1,1, 13.770, 10552.618, 384.906, 52862.458 24/06/08,20:37:16,04,09,1, 11.9,1,1, 13.770, 10552.735, 385.904, 52861.108 24/06/08,20:37:16,05,09,1, 11.9,1,1, 13.770, 10551.596, 385.654, 52861.400 24/06/08,20:37:16,06,09,1, 11.9,1,1, 13.770, 10552.527, 384.984, 52861.915 24/06/08,20:37:16,07,09,1, 11.9,1,1, 13.770, 10552.133, 386.370, 52860.810 24/06/08,20:37:16,08,09,1, 11.9,1,1, 13.770, 10551.963, 385.333, 52862.233 24/06/08,20:37:16,09,09,1, 11.9,1,1, 13.770, 10553.090, 385.563, 52861.881 24/06/08,20:37:16,10,09,1, 11.9,1,1, 13.770, 10552.182, 386.263, 52861.395 24/06/08,20:37:16,11,09,1, 11.9,1,1, 13.770, 10552.596, 384.882, 52862.519 24/06/08,20:37:16,12,09,1, 11.9,1,1, 13.770, 10552.695, 385.862, 52861.135 24/06/08,20:37:16,13,09,1, 11.9,1,1, 13.770, 10551.611, 385.641, 52861.226 24/06/08,20:37:16,14,09,1, 11.9,1,1, 13.770, 10552.584, 384.967, 52861.840 24/06/08,20:37:16,15,09,1, 11.9,1,1, 13.770, 10552.102, 386.357, 52860.853 24/06/08,20:37:16,16,09,1, 11.9,1,1, 13.770, 10551.979, 385.353, 52862.331 24/06/08,20:37:16,17,09,1, 11.9,1,1, 13.770, 10553.086, 385.578, 52861.904 24/06/08,20:37:16,18,09,1, 11.9,1,1, 13.770, 10552.162, 386.231, 52861.386 24/06/08,20:37:16,19,09,1, 11.9,1,1, 13.770, 10552.630, 384.871, 52862.476 24/06/08,20:37:17,00,09,1, 11.9,1,1, 13.769, 10552.628, 384.871, 52862.476 24/06/08,20:37:17,01,09,1, 11.9,1,1, 13.769, 10553.080, 385.651, 52861.944 24/06/08,20:37:17,02,09,1, 11.9,1,1, 13.769, 10552.172, 386.228, 52861.375 24/06/08,20:37:17,03,09,1, 11.9,1,1, 13.769, 10552.615, 384.859, 52862.400 24/06/08,20:37:17,04,09,1, 11.9,1,1, 13.769, 10552.730, 385.914, 52861.068 24/06/08,20:37:17,05,09,1, 11.9,1,1, 13.769, 10551.599, 385.612, 52861.330 24/06/08,20:37:17,06,09,1, 11.9,1,1, 13.769, 10552.545, 385.014, 52861.888 24/06/08,20:37:17,07,09,1, 11.9,1,1, 13.769, 10552.105, 386.364, 52860.811 24/06/08,20:37:17,08,09,1, 11.9,1,1, 13.769, 10552.010, 385.317, 52862.212 24/06/08,20:37:17,09,09,1, 11.9,1,1, 13.769, 10553.110, 385.601, 52861.850 24/06/08,20:37:17,10,09,1, 11.9,1,1, 13.769, 10552.130, 386.259, 52861.438 24/06/08,20:37:17,11,09,1, 11.9,1,1, 13.769, 10552.603, 384.859, 52862.497 24/06/08,20:37:17,12,09,1, 11.9,1,1, 13.769, 10552.672, 385.874, 52861.000 24/06/08,20:37:17,13,09,1, 11.9,1,1, 13.769, 10551.639, 385.630, 52861.280 24/06/08,20:37:17,14,09,1, 11.9,1,1, 13.769, 10552.542, 385.003, 52861.837 24/06/08,20:37:17,15,09,1, 11.9,1,1, 13.769, 10552.087, 386.374, 52860.827 24/06/08,20:37:17,16,09,1, 11.9,1,1, 13.769, 10552.017, 385.305, 52862.239 24/06/08,20:37:17,17,09,1, 11.9,1,1, 13.769, 10553.082, 385.618, 52861.942 24/06/08,20:37:17,18,09,1, 11.9,1,1, 13.769, 10552.156, 386.243, 52861.372 24/06/08,20:37:17,19,09,1, 11.9,1,1, 13.769, 10552.645, 384.886, 52862.488 24/06/08,20:37:18,00,08,1, 11.9,1,1, 13.768, 10552.645, 384.886, 52862.488 24/06/08,20:37:18,01,08,1, 11.9,1,1, 13.768, 10552.821, 385.529, 52861.402 24/06/08,20:37:18,02,08,1, 11.9,1,1, 13.768, 10552.239, 386.249, 52861.853 24/06/08,20:37:18,03,08,1, 11.9,1,1, 13.768, 10552.767, 384.796, 52862.253 24/06/08,20:37:18,04,08,1, 11.9,1,1, 13.768, 10552.319, 385.903, 52860.726 24/06/08,20:37:18,05,08,1, 11.9,1,1, 13.768, 10551.886, 385.629, 52861.781 24/06/08,20:37:18,06,08,1, 11.9,1,1, 13.768, 10552.430, 384.970, 52861.246 24/06/08,20:37:18,07,08,1, 11.9,1,1, 13.768, 10552.010, 386.439, 52861.192 24/06/08,20:37:18,08,08,1, 11.9,1,1, 13.768, 10552.363, 385.331, 52862.573 24/06/08,20:37:18,09,08,1, 11.9,1,1, 13.768, 10552.834, 385.546, 52861.429 24/06/08,20:37:18,10,08,1, 11.9,1,1, 13.768, 10552.286, 386.264, 52861.885 24/06/08,20:37:18,11,08,1, 11.9,1,1, 13.768, 10552.767, 384.776, 52862.082 24/06/08,20:37:18,12,08,1, 11.9,1,1, 13.768, 10552.333, 385.887, 52860.826 24/06/08,20:37:18,13,08,1, 11.9,1,1, 13.768, 10551.840, 385.674, 52861.828 24/06/08,20:37:18,14,08,1, 11.9,1,1, 13.768, 10552.504, 384.966, 52861.298 24/06/08,20:37:18,15,08,1, 11.9,1,1, 13.768, 10551.995, 386.439, 52861.154 24/06/08,20:37:18,16,08,1, 11.9,1,1, 13.768, 10552.346, 385.324, 52862.524 24/06/08,20:37:18,17,08,1, 11.9,1,1, 13.768, 10552.802, 385.549, 52861.369 24/06/08,20:37:18,18,08,1, 11.9,1,1, 13.768, 10552.244, 386.283, 52861.952 24/06/08,20:37:18,19,08,1, 11.9,1,1, 13.768, 10552.741, 384.760, 52862.059 24/06/08,20:37:19,00,08,1, 11.9,1,1, 13.766, 10552.737, 384.760, 52862.059 24/06/08,20:37:19,01,08,1, 11.9,1,1, 13.766, 10552.860, 385.593, 52861.416 24/06/08,20:37:19,02,08,1, 11.9,1,1, 13.766, 10552.225, 386.162, 52861.805 24/06/08,20:37:19,03,08,1, 11.9,1,1, 13.766, 10552.668, 384.776, 52861.974 24/06/08,20:37:19,04,08,1, 11.9,1,1, 13.766, 10552.234, 385.938, 52860.699 24/06/08,20:37:19,05,08,1, 11.9,1,1, 13.766, 10551.841, 385.622, 52861.738 24/06/08,20:37:19,06,08,1, 11.9,1,1, 13.766, 10552.477, 384.944, 52861.317 24/06/08,20:37:19,07,08,1, 11.9,1,1, 13.766, 10552.045, 386.432, 52861.242 24/06/08,20:37:19,08,08,1, 11.9,1,1, 13.766, 10552.393, 385.274, 52862.412 24/06/08,20:37:19,09,08,1, 11.9,1,1, 13.766, 10552.864, 385.537, 52861.328 24/06/08,20:37:19,10,08,1, 11.9,1,1, 13.766, 10552.224, 386.190, 52861.945 24/06/08,20:37:19,11,08,1, 11.9,1,1, 13.766, 10552.687, 384.777, 52862.105 24/06/08,20:37:19,12,08,1, 11.9,1,1, 13.766, 10552.250, 385.935, 52860.755 24/06/08,20:37:19,13,08,1, 11.9,1,1, 13.766, 10551.860, 385.552, 52861.729 24/06/08,20:37:19,14,08,1, 11.9,1,1, 13.766, 10552.496, 384.961, 52861.225 24/06/08,20:37:19,15,08,1, 11.9,1,1, 13.766, 10552.034, 386.468, 52861.257 24/06/08,20:37:19,16,08,1, 11.9,1,1, 13.766, 10552.397, 385.271, 52862.455 24/06/08,20:37:19,17,08,1, 11.9,1,1, 13.766, 10552.862, 385.601, 52861.338 24/06/08,20:37:19,18,08,1, 11.9,1,1, 13.766, 10552.194, 386.210, 52861.915 24/06/08,20:37:19,19,08,1, 11.9,1,1, 13.766, 10552.678, 384.777, 52862.088 24/06/08,20:37:20,00,08,1, 11.9,1,1, 13.768, 10552.670, 384.777, 52862.088 24/06/08,20:37:20,01,08,1, 11.9,1,1, 13.768, 10552.826, 385.557, 52861.339 24/06/08,20:37:20,02,08,1, 11.9,1,1, 13.768, 10552.185, 386.138, 52861.907 24/06/08,20:37:20,03,08,1, 11.9,1,1, 13.768, 10552.621, 384.719, 52862.039 24/06/08,20:37:20,04,08,1, 11.9,1,1, 13.768, 10552.164, 385.987, 52860.694 24/06/08,20:37:20,05,08,1, 11.9,1,1, 13.768, 10551.849, 385.619, 52861.846 24/06/08,20:37:20,06,08,1, 11.9,1,1, 13.768, 10552.445, 385.038, 52861.300 24/06/08,20:37:20,07,08,1, 11.9,1,1, 13.768, 10552.040, 386.463, 52861.335 24/06/08,20:37:20,08,08,1, 11.9,1,1, 13.768, 10552.425, 385.215, 52862.449 24/06/08,20:37:20,09,08,1, 11.9,1,1, 13.768, 10552.791, 385.595, 52861.354 24/06/08,20:37:20,10,08,1, 11.9,1,1, 13.768, 10552.144, 386.112, 52861.844 24/06/08,20:37:20,11,08,1, 11.9,1,1, 13.768, 10552.584, 384.762, 52861.895 24/06/08,20:37:20,12,08,1, 11.9,1,1, 13.768, 10552.165, 385.998, 52860.727 24/06/08,20:37:20,13,08,1, 11.9,1,1, 13.768, 10551.848, 385.592, 52861.958 24/06/08,20:37:20,14,08,1, 11.9,1,1, 13.768, 10552.485, 385.069, 52861.284 24/06/08,20:37:20,15,08,1, 11.9,1,1, 13.768, 10552.052, 386.497, 52861.404 24/06/08,20:37:20,16,08,1, 11.9,1,1, 13.768, 10552.446, 385.230, 52862.518 24/06/08,20:37:20,17,08,1, 11.9,1,1, 13.768, 10552.807, 385.556, 52861.424 24/06/08,20:37:20,18,08,1, 11.9,1,1, 13.768, 10552.155, 386.090, 52861.913 24/06/08,20:37:20,19,08,1, 11.9,1,1, 13.768, 10552.635, 384.723, 52861.873 24/06/08,20:37:21,00,09,1, 11.9,1,1, 13.765, 10552.628, 384.723, 52861.873 24/06/08,20:37:21,01,09,1, 11.9,1,1, 13.765, 10553.080, 385.670, 52861.676 24/06/08,20:37:21,02,09,1, 11.9,1,1, 13.765, 10552.004, 385.975, 52861.282 24/06/08,20:37:21,03,09,1, 11.9,1,1, 13.765, 10552.536, 384.749, 52862.136 24/06/08,20:37:21,04,09,1, 11.9,1,1, 13.765, 10552.383, 386.020, 52860.748 24/06/08,20:37:21,05,09,1, 11.9,1,1, 13.765, 10551.577, 385.518, 52861.485 24/06/08,20:37:21,06,09,1, 11.9,1,1, 13.765, 10552.589, 385.189, 52861.827 24/06/08,20:37:21,07,09,1, 11.9,1,1, 13.765, 10552.140, 386.359, 52860.895 24/06/08,20:37:21,08,09,1, 11.9,1,1, 13.765, 10552.312, 385.181, 52862.399 24/06/08,20:37:21,09,09,1, 11.9,1,1, 13.765, 10553.100, 385.693, 52861.867 24/06/08,20:37:21,10,09,1, 11.9,1,1, 13.765, 10551.946, 385.987, 52861.339 24/06/08,20:37:21,11,09,1, 11.9,1,1, 13.765, 10552.546, 384.809, 52862.170 24/06/08,20:37:21,12,09,1, 11.9,1,1, 13.765, 10552.378, 386.042, 52860.915 24/06/08,20:37:21,13,09,1, 11.9,1,1, 13.765, 10551.541, 385.541, 52861.535 24/06/08,20:37:21,14,09,1, 11.9,1,1, 13.765, 10552.654, 385.202, 52861.820 24/06/08,20:37:21,15,09,1, 11.9,1,1, 13.765, 10552.145, 386.400, 52861.073 24/06/08,20:37:21,16,09,1, 11.9,1,1, 13.765, 10552.264, 385.145, 52862.467 24/06/08,20:37:21,17,09,1, 11.9,1,1, 13.765, 10553.053, 385.644, 52861.678 24/06/08,20:37:21,18,09,1, 11.9,1,1, 13.765, 10552.029, 386.006, 52861.255 24/06/08,20:37:21,19,09,1, 11.9,1,1, 13.765, 10552.548, 384.774, 52862.154 24/06/08,20:37:22,00,09,1, 11.9,1,1, 13.767, 10552.545, 384.774, 52862.154 24/06/08,20:37:22,01,09,1, 11.9,1,1, 13.767, 10553.071, 385.681, 52861.722 24/06/08,20:37:22,02,09,1, 11.9,1,1, 13.767, 10551.945, 385.925, 52861.354 24/06/08,20:37:22,03,09,1, 11.9,1,1, 13.767, 10552.514, 384.781, 52862.085 24/06/08,20:37:22,04,09,1, 11.9,1,1, 13.767, 10552.321, 386.023, 52860.695 24/06/08,20:37:22,05,09,1, 11.9,1,1, 13.767, 10551.591, 385.470, 52861.554 24/06/08,20:37:22,06,09,1, 11.9,1,1, 13.767, 10552.752, 385.273, 52861.888 24/06/08,20:37:22,07,09,1, 11.9,1,1, 13.767, 10552.171, 386.359, 52861.045 24/06/08,20:37:22,08,09,1, 11.9,1,1, 13.767, 10552.374, 385.080, 52862.566 24/06/08,20:37:22,09,09,1, 11.9,1,1, 13.767, 10553.066, 385.715, 52861.678 24/06/08,20:37:22,10,09,1, 11.9,1,1, 13.767, 10551.940, 385.924, 52861.235 24/06/08,20:37:22,11,09,1, 11.9,1,1, 13.767, 10552.476, 384.791, 52862.105 24/06/08,20:37:22,12,09,1, 11.9,1,1, 13.767, 10552.348, 386.030, 52860.718 24/06/08,20:37:22,13,09,1, 11.9,1,1, 13.767, 10551.572, 385.451, 52861.555 24/06/08,20:37:22,14,09,1, 11.9,1,1, 13.767, 10552.750, 385.223, 52861.882 24/06/08,20:37:22,15,09,1, 11.9,1,1, 13.767, 10552.122, 386.406, 52861.120 24/06/08,20:37:22,16,09,1, 11.9,1,1, 13.767, 10552.361, 385.085, 52862.525 24/06/08,20:37:22,17,09,1, 11.9,1,1, 13.767, 10553.071, 385.693, 52861.599 24/06/08,20:37:22,18,09,1, 11.9,1,1, 13.767, 10551.916, 385.903, 52861.243 24/06/08,20:37:22,19,09,1, 11.9,1,1, 13.767, 10552.579, 384.798, 52862.267 24/06/08,20:37:23,00,08,1, 12.0,1,1, 13.768, 10552.578, 384.798, 52862.267 24/06/08,20:37:23,01,08,1, 12.0,1,1, 13.768, 10553.052, 385.704, 52861.621 24/06/08,20:37:23,02,08,1, 12.0,1,1, 13.768, 10551.872, 385.879, 52861.273 24/06/08,20:37:23,03,08,1, 12.0,1,1, 13.768, 10552.536, 384.820, 52862.150 24/06/08,20:37:23,04,08,1, 12.0,1,1, 13.768, 10552.231, 386.117, 52860.719 24/06/08,20:37:23,05,08,1, 12.0,1,1, 13.768, 10551.601, 385.369, 52861.615 24/06/08,20:37:23,06,08,1, 12.0,1,1, 13.768, 10552.801, 385.298, 52861.968 24/06/08,20:37:23,07,08,1, 12.0,1,1, 13.768, 10552.213, 386.373, 52861.320 24/06/08,20:37:23,08,08,1, 12.0,1,1, 13.768, 10552.413, 385.021, 52862.499 24/06/08,20:37:23,09,08,1, 12.0,1,1, 13.768, 10553.036, 385.724, 52861.595 24/06/08,20:37:23,10,08,1, 12.0,1,1, 13.768, 10551.882, 385.857, 52861.343 24/06/08,20:37:23,11,08,1, 12.0,1,1, 13.768, 10552.514, 384.821, 52862.132 24/06/08,20:37:23,12,08,1, 12.0,1,1, 13.768, 10552.167, 386.075, 52860.743 24/06/08,20:37:23,13,08,1, 12.0,1,1, 13.768, 10551.599, 385.449, 52861.568 24/06/08,20:37:23,14,08,1, 12.0,1,1, 13.768, 10552.758, 385.239, 52861.912 24/06/08,20:37:23,15,08,1, 12.0,1,1, 13.768, 10552.176, 386.375, 52861.216 24/06/08,20:37:23,16,08,1, 12.0,1,1, 13.768, 10552.378, 385.001, 52862.472 24/06/08,20:37:23,17,08,1, 12.0,1,1, 13.768, 10552.999, 385.668, 52861.469 24/06/08,20:37:23,18,08,1, 12.0,1,1, 13.768, 10551.911, 385.875, 52861.321 24/06/08,20:37:23,19,08,1, 12.0,1,1, 13.768, 10552.506, 384.769, 52862.072 24/06/08,20:37:24,00,09,1, 11.9,1,1, 13.764, 10552.503, 384.769, 52862.072 24/06/08,20:37:24,01,09,1, 11.9,1,1, 13.764, 10553.038, 385.725, 52861.464 24/06/08,20:37:24,02,09,1, 11.9,1,1, 13.764, 10551.870, 385.826, 52861.289 24/06/08,20:37:24,03,09,1, 11.9,1,1, 13.764, 10552.512, 384.821, 52862.121 24/06/08,20:37:24,04,09,1, 11.9,1,1, 13.764, 10552.170, 386.139, 52860.688 24/06/08,20:37:24,05,09,1, 11.9,1,1, 13.764, 10551.684, 385.379, 52861.749 24/06/08,20:37:24,06,09,1, 11.9,1,1, 13.764, 10552.859, 385.291, 52861.976 24/06/08,20:37:24,07,09,1, 11.9,1,1, 13.764, 10552.197, 386.319, 52861.303 24/06/08,20:37:24,08,09,1, 11.9,1,1, 13.764, 10552.476, 384.965, 52862.525 24/06/08,20:37:24,09,09,1, 11.9,1,1, 13.764, 10553.006, 385.726, 52861.560 24/06/08,20:37:24,10,09,1, 11.9,1,1, 13.764, 10551.822, 385.821, 52861.353 24/06/08,20:37:24,11,09,1, 11.9,1,1, 13.764, 10552.444, 384.756, 52861.965 24/06/08,20:37:24,12,09,1, 11.9,1,1, 13.764, 10552.181, 386.106, 52860.587 24/06/08,20:37:24,13,09,1, 11.9,1,1, 13.764, 10551.679, 385.376, 52861.751 24/06/08,20:37:24,14,09,1, 11.9,1,1, 13.764, 10552.837, 385.310, 52861.968 24/06/08,20:37:24,15,09,1, 11.9,1,1, 13.764, 10552.205, 386.356, 52861.290 24/06/08,20:37:24,16,09,1, 11.9,1,1, 13.764, 10552.412, 384.926, 52862.514 24/06/08,20:37:24,17,09,1, 11.9,1,1, 13.764, 10553.006, 385.749, 52861.481 24/06/08,20:37:24,18,09,1, 11.9,1,1, 13.764, 10551.773, 385.766, 52861.304 24/06/08,20:37:24,19,09,1, 11.9,1,1, 13.764, 10552.476, 384.769, 52862.023 24/06/08,20:37:25,00,09,1, 11.9,1,1, 13.767, 10552.469, 384.769, 52862.023 24/06/08,20:37:25,01,09,1, 11.9,1,1, 13.767, 10552.948, 385.728, 52861.262 24/06/08,20:37:25,02,09,1, 11.9,1,1, 13.767, 10551.759, 385.696, 52861.187 24/06/08,20:37:25,03,09,1, 11.9,1,1, 13.767, 10552.464, 384.827, 52861.860 24/06/08,20:37:25,04,09,1, 11.9,1,1, 13.767, 10552.146, 386.120, 52860.718 24/06/08,20:37:25,05,09,1, 11.9,1,1, 13.767, 10551.707, 385.301, 52861.947 24/06/08,20:37:25,06,09,1, 11.9,1,1, 13.767, 10552.926, 385.358, 52861.959 24/06/08,20:37:25,07,09,1, 11.9,1,1, 13.767, 10552.208, 386.268, 52861.190 24/06/08,20:37:25,08,09,1, 11.9,1,1, 13.767, 10552.501, 384.848, 52862.451 24/06/08,20:37:25,09,09,1, 11.9,1,1, 13.767, 10552.943, 385.709, 52861.285 24/06/08,20:37:25,10,09,1, 11.9,1,1, 13.767, 10551.739, 385.669, 52861.163 24/06/08,20:37:25,11,09,1, 11.9,1,1, 13.767, 10552.518, 384.769, 52861.939 24/06/08,20:37:25,12,09,1, 11.9,1,1, 13.767, 10552.174, 386.178, 52860.725 24/06/08,20:37:25,13,09,1, 11.9,1,1, 13.767, 10551.737, 385.345, 52861.952 24/06/08,20:37:25,14,09,1, 11.9,1,1, 13.767, 10552.929, 385.346, 52861.990 24/06/08,20:37:25,15,09,1, 11.9,1,1, 13.767, 10552.170, 386.279, 52861.207 24/06/08,20:37:25,16,09,1, 11.9,1,1, 13.767, 10552.529, 384.878, 52862.451 24/06/08,20:37:25,17,09,1, 11.9,1,1, 13.767, 10552.985, 385.734, 52861.393 24/06/08,20:37:25,18,09,1, 11.9,1,1, 13.767, 10551.729, 385.667, 52861.340 24/06/08,20:37:25,19,09,1, 11.9,1,1, 13.767, 10552.502, 384.782, 52861.927 24/06/08,20:37:26,00,08,1, 11.9,1,1, 13.768, 10552.495, 384.782, 52861.927 24/06/08,20:37:26,01,08,1, 11.9,1,1, 13.768, 10552.796, 385.749, 52861.102 24/06/08,20:37:26,02,08,1, 11.9,1,1, 13.768, 10551.657, 385.608, 52861.270 24/06/08,20:37:26,03,08,1, 11.9,1,1, 13.768, 10552.467, 384.785, 52861.907 24/06/08,20:37:26,04,08,1, 11.9,1,1, 13.768, 10552.080, 386.166, 52860.706 24/06/08,20:37:26,05,08,1, 11.9,1,1, 13.768, 10551.838, 385.235, 52861.896 24/06/08,20:37:26,06,08,1, 11.9,1,1, 13.768, 10552.990, 385.391, 52861.931 24/06/08,20:37:26,07,08,1, 11.9,1,1, 13.768, 10552.163, 386.224, 52861.254 24/06/08,20:37:26,08,08,1, 11.9,1,1, 13.768, 10552.610, 384.831, 52862.578 24/06/08,20:37:26,09,08,1, 11.9,1,1, 13.768, 10552.769, 385.797, 52861.103 24/06/08,20:37:26,10,08,1, 11.9,1,1, 13.768, 10551.649, 385.597, 52861.220 24/06/08,20:37:26,11,08,1, 11.9,1,1, 13.768, 10552.510, 384.831, 52861.884 24/06/08,20:37:26,12,08,1, 11.9,1,1, 13.768, 10552.036, 386.188, 52860.712 24/06/08,20:37:26,13,08,1, 11.9,1,1, 13.768, 10551.828, 385.272, 52862.031 24/06/08,20:37:26,14,08,1, 11.9,1,1, 13.768, 10552.983, 385.381, 52861.824 24/06/08,20:37:26,15,08,1, 11.9,1,1, 13.768, 10552.160, 386.201, 52861.238 24/06/08,20:37:26,16,08,1, 11.9,1,1, 13.768, 10552.562, 384.794, 52862.445 24/06/08,20:37:26,17,08,1, 11.9,1,1, 13.768, 10552.835, 385.779, 52861.183 24/06/08,20:37:26,18,08,1, 11.9,1,1, 13.768, 10551.612, 385.594, 52861.285 24/06/08,20:37:26,19,08,1, 11.9,1,1, 13.768, 10552.526, 384.812, 52861.857 24/06/08,20:37:27,00,09,1, 11.8,1,1, 13.768, 10552.520, 384.812, 52861.857 24/06/08,20:37:27,01,09,1, 11.8,1,1, 13.768, 10552.707, 385.831, 52860.995 24/06/08,20:37:27,02,09,1, 11.8,1,1, 13.768, 10551.650, 385.557, 52861.219 24/06/08,20:37:27,03,09,1, 11.8,1,1, 13.768, 10552.495, 384.844, 52861.900 24/06/08,20:37:27,04,09,1, 11.8,1,1, 13.768, 10552.068, 386.210, 52860.720 24/06/08,20:37:27,05,09,1, 11.8,1,1, 13.768, 10551.984, 385.212, 52862.053 24/06/08,20:37:27,06,09,1, 11.8,1,1, 13.768, 10553.060, 385.501, 52861.900 24/06/08,20:37:27,07,09,1, 11.8,1,1, 13.768, 10552.189, 386.190, 52861.297 24/06/08,20:37:27,08,09,1, 11.8,1,1, 13.768, 10552.618, 384.808, 52862.412 24/06/08,20:37:27,09,09,1, 11.8,1,1, 13.768, 10552.719, 385.762, 52861.046 24/06/08,20:37:27,10,09,1, 11.8,1,1, 13.768, 10551.587, 385.540, 52861.167 24/06/08,20:37:27,11,09,1, 11.8,1,1, 13.768, 10552.573, 384.844, 52861.790 24/06/08,20:37:27,12,09,1, 11.8,1,1, 13.768, 10552.089, 386.185, 52860.693 24/06/08,20:37:27,13,09,1, 11.8,1,1, 13.768, 10551.919, 385.184, 52862.062 24/06/08,20:37:27,14,09,1, 11.8,1,1, 13.768, 10553.085, 385.446, 52861.837 24/06/08,20:37:27,15,09,1, 11.8,1,1, 13.768, 10552.167, 386.128, 52861.293 24/06/08,20:37:27,16,09,1, 11.8,1,1, 13.768, 10552.603, 384.832, 52862.359 24/06/08,20:37:27,17,09,1, 11.8,1,1, 13.768, 10552.655, 385.801, 52860.995 24/06/08,20:37:27,18,09,1, 11.8,1,1, 13.768, 10551.609, 385.533, 52861.251 24/06/08,20:37:27,19,09,1, 11.8,1,1, 13.768, 10552.542, 384.859, 52861.835 24/06/08,20:37:28,00,08,1, 11.8,1,1, 13.763, 10552.536, 384.859, 52861.835 24/06/08,20:37:28,01,08,1, 11.8,1,1, 13.763, 10552.646, 385.814, 52860.908 24/06/08,20:37:28,02,08,1, 11.8,1,1, 13.763, 10551.593, 385.461, 52861.257 24/06/08,20:37:28,03,08,1, 11.8,1,1, 13.763, 10552.566, 384.899, 52861.861 24/06/08,20:37:28,04,08,1, 11.8,1,1, 13.763, 10552.111, 386.204, 52860.874 24/06/08,20:37:28,05,08,1, 11.8,1,1, 13.763, 10552.050, 385.177, 52862.318 24/06/08,20:37:28,06,08,1, 11.8,1,1, 13.763, 10553.085, 385.507, 52861.900 24/06/08,20:37:28,07,08,1, 11.8,1,1, 13.763, 10552.146, 386.055, 52861.320 24/06/08,20:37:28,08,08,1, 11.8,1,1, 13.763, 10552.633, 384.750, 52862.303 24/06/08,20:37:28,09,08,1, 11.8,1,1, 13.763, 10552.628, 385.827, 52860.900 24/06/08,20:37:28,10,08,1, 11.8,1,1, 13.763, 10551.571, 385.446, 52861.271 24/06/08,20:37:28,11,08,1, 11.8,1,1, 13.763, 10552.557, 384.845, 52861.850 24/06/08,20:37:28,12,08,1, 11.8,1,1, 13.763, 10552.141, 386.259, 52860.906 24/06/08,20:37:28,13,08,1, 11.8,1,1, 13.763, 10552.079, 385.146, 52862.415 24/06/08,20:37:28,14,08,1, 11.8,1,1, 13.763, 10553.108, 385.480, 52861.922 24/06/08,20:37:28,15,08,1, 11.8,1,1, 13.763, 10552.066, 386.042, 52861.366 24/06/08,20:37:28,16,08,1, 11.8,1,1, 13.763, 10552.564, 384.709, 52862.371 24/06/08,20:37:28,17,08,1, 11.8,1,1, 13.763, 10552.556, 385.848, 52860.821 24/06/08,20:37:28,18,08,1, 11.8,1,1, 13.763, 10551.569, 385.456, 52861.275 24/06/08,20:37:28,19,08,1, 11.8,1,1, 13.763, 10552.590, 384.873, 52861.697 24/06/08,20:37:29,00,08,1, 12.0,1,1, 13.763, 10552.586, 384.873, 52861.697 24/06/08,20:37:29,01,08,1, 12.0,1,1, 13.763, 10552.520, 385.840, 52860.773 24/06/08,20:37:29,02,08,1, 12.0,1,1, 13.763, 10551.578, 385.432, 52861.372 24/06/08,20:37:29,03,08,1, 12.0,1,1, 13.763, 10552.577, 384.963, 52861.809 24/06/08,20:37:29,04,08,1, 12.0,1,1, 13.763, 10552.110, 386.287, 52860.865 24/06/08,20:37:29,05,08,1, 12.0,1,1, 13.763, 10552.202, 385.141, 52862.371 24/06/08,20:37:29,06,08,1, 12.0,1,1, 13.763, 10553.131, 385.557, 52861.856 24/06/08,20:37:29,07,08,1, 12.0,1,1, 13.763, 10552.055, 385.951, 52861.269 24/06/08,20:37:29,08,08,1, 12.0,1,1, 13.763, 10552.546, 384.656, 52862.176 24/06/08,20:37:29,09,08,1, 12.0,1,1, 13.763, 10552.493, 385.857, 52860.744 24/06/08,20:37:29,10,08,1, 12.0,1,1, 13.763, 10551.546, 385.412, 52861.285 24/06/08,20:37:29,11,08,1, 12.0,1,1, 13.763, 10552.644, 384.998, 52861.883 24/06/08,20:37:29,12,08,1, 12.0,1,1, 13.763, 10552.084, 386.286, 52860.998 24/06/08,20:37:29,13,08,1, 12.0,1,1, 13.763, 10552.239, 385.099, 52862.314 24/06/08,20:37:29,14,08,1, 12.0,1,1, 13.763, 10553.114, 385.577, 52861.630 24/06/08,20:37:29,15,08,1, 12.0,1,1, 13.763, 10552.123, 385.972, 52861.323 24/06/08,20:37:29,16,08,1, 12.0,1,1, 13.763, 10552.540, 384.671, 52862.259 24/06/08,20:37:29,17,08,1, 12.0,1,1, 13.763, 10552.494, 385.812, 52860.771 24/06/08,20:37:29,18,08,1, 12.0,1,1, 13.763, 10551.545, 385.437, 52861.357 24/06/08,20:37:29,19,08,1, 12.0,1,1, 13.763, 10552.641, 385.050, 52861.887 24/06/08,20:37:30,00,08,1, 11.9,1,1, 13.769, 10552.636, 385.050, 52861.887 24/06/08,20:37:30,01,08,1, 11.9,1,1, 13.769, 10552.425, 385.873, 52860.737 24/06/08,20:37:30,02,08,1, 11.9,1,1, 13.769, 10551.555, 385.370, 52861.428 24/06/08,20:37:30,03,08,1, 11.9,1,1, 13.769, 10552.651, 385.090, 52861.878 24/06/08,20:37:30,04,08,1, 11.9,1,1, 13.769, 10552.101, 386.311, 52861.096 24/06/08,20:37:30,05,08,1, 11.9,1,1, 13.769, 10552.264, 385.026, 52862.409 24/06/08,20:37:30,06,08,1, 11.9,1,1, 13.769, 10553.165, 385.586, 52861.633 24/06/08,20:37:30,07,08,1, 11.9,1,1, 13.769, 10552.000, 385.898, 52861.352 24/06/08,20:37:30,08,08,1, 11.9,1,1, 13.769, 10552.568, 384.668, 52862.171 24/06/08,20:37:30,09,08,1, 11.9,1,1, 13.769, 10552.406, 385.882, 52860.743 24/06/08,20:37:30,10,08,1, 11.9,1,1, 13.769, 10551.581, 385.411, 52861.428 24/06/08,20:37:30,11,08,1, 11.9,1,1, 13.769, 10552.708, 385.108, 52861.947 24/06/08,20:37:30,12,08,1, 11.9,1,1, 13.769, 10552.146, 386.336, 52861.098 24/06/08,20:37:30,13,08,1, 11.9,1,1, 13.769, 10552.309, 385.054, 52862.411 24/06/08,20:37:30,14,08,1, 11.9,1,1, 13.769, 10553.120, 385.602, 52861.690 24/06/08,20:37:30,15,08,1, 11.9,1,1, 13.769, 10551.984, 385.838, 52861.289 24/06/08,20:37:30,16,08,1, 11.9,1,1, 13.769, 10552.549, 384.652, 52862.103 24/06/08,20:37:30,17,08,1, 11.9,1,1, 13.769, 10552.386, 385.919, 52860.668 24/06/08,20:37:30,18,08,1, 11.9,1,1, 13.769, 10551.555, 385.353, 52861.495 24/06/08,20:37:30,19,08,1, 11.9,1,1, 13.769, 10552.708, 385.108, 52861.848 24/06/08,20:37:31,00,08,1, 11.9,1,1, 13.768, 10552.703, 385.108, 52861.848 24/06/08,20:37:31,01,08,1, 11.9,1,1, 13.768, 10552.345, 385.968, 52860.682 24/06/08,20:37:31,02,08,1, 11.9,1,1, 13.768, 10551.579, 385.347, 52861.551 24/06/08,20:37:31,03,08,1, 11.9,1,1, 13.768, 10552.725, 385.188, 52861.907 24/06/08,20:37:31,04,08,1, 11.9,1,1, 13.768, 10552.111, 386.198, 52861.061 24/06/08,20:37:31,05,08,1, 11.9,1,1, 13.768, 10552.326, 384.971, 52862.527 24/06/08,20:37:31,06,08,1, 11.9,1,1, 13.768, 10553.066, 385.562, 52861.625 24/06/08,20:37:31,07,08,1, 11.9,1,1, 13.768, 10551.935, 385.818, 52861.223 24/06/08,20:37:31,08,08,1, 11.9,1,1, 13.768, 10552.551, 384.652, 52862.044 24/06/08,20:37:31,09,08,1, 11.9,1,1, 13.768, 10552.318, 385.980, 52860.668 24/06/08,20:37:31,10,08,1, 11.9,1,1, 13.768, 10551.592, 385.334, 52861.555 24/06/08,20:37:31,11,08,1, 11.9,1,1, 13.768, 10552.756, 385.146, 52861.906 24/06/08,20:37:31,12,08,1, 11.9,1,1, 13.768, 10552.195, 386.232, 52861.141 24/06/08,20:37:31,13,08,1, 11.9,1,1, 13.768, 10552.381, 384.929, 52862.447 24/06/08,20:37:31,14,08,1, 11.9,1,1, 13.768, 10553.101, 385.597, 52861.638 24/06/08,20:37:31,15,08,1, 11.9,1,1, 13.768, 10551.963, 385.787, 52861.270 24/06/08,20:37:31,16,08,1, 11.9,1,1, 13.768, 10552.515, 384.648, 52862.045 24/06/08,20:37:31,17,08,1, 11.9,1,1, 13.768, 10552.297, 385.976, 52860.576 24/06/08,20:37:31,18,08,1, 11.9,1,1, 13.768, 10551.628, 385.333, 52861.643 24/06/08,20:37:31,19,08,1, 11.9,1,1, 13.768, 10552.711, 385.148, 52861.921 24/06/08,20:37:32,00,08,1, 11.9,1,1, 13.770, 10552.703, 385.148, 52861.921 24/06/08,20:37:32,01,08,1, 11.9,1,1, 13.770, 10552.233, 385.985, 52860.660 24/06/08,20:37:32,02,08,1, 11.9,1,1, 13.770, 10551.637, 385.242, 52861.587 24/06/08,20:37:32,03,08,1, 11.9,1,1, 13.770, 10552.808, 385.203, 52861.940 24/06/08,20:37:32,04,08,1, 11.9,1,1, 13.770, 10552.164, 386.217, 52861.158 24/06/08,20:37:32,05,08,1, 11.9,1,1, 13.770, 10552.420, 384.915, 52862.512 24/06/08,20:37:32,06,08,1, 11.9,1,1, 13.770, 10553.068, 385.577, 52861.458 24/06/08,20:37:32,07,08,1, 11.9,1,1, 13.770, 10551.837, 385.749, 52861.256 24/06/08,20:37:32,08,08,1, 11.9,1,1, 13.770, 10552.503, 384.669, 52861.976 24/06/08,20:37:32,09,08,1, 11.9,1,1, 13.770, 10552.210, 385.945, 52860.576 24/06/08,20:37:32,10,08,1, 11.9,1,1, 13.770, 10551.624, 385.246, 52861.632 24/06/08,20:37:32,11,08,1, 11.9,1,1, 13.770, 10552.797, 385.154, 52861.897 24/06/08,20:37:32,12,08,1, 11.9,1,1, 13.770, 10552.147, 386.192, 52861.091 24/06/08,20:37:32,13,08,1, 11.9,1,1, 13.770, 10552.409, 384.866, 52862.481 24/06/08,20:37:32,14,08,1, 11.9,1,1, 13.770, 10553.074, 385.618, 52861.493 24/06/08,20:37:32,15,08,1, 11.9,1,1, 13.770, 10551.886, 385.729, 52861.154 24/06/08,20:37:32,16,08,1, 11.9,1,1, 13.770, 10552.490, 384.631, 52861.953 24/06/08,20:37:32,17,08,1, 11.9,1,1, 13.770, 10552.247, 385.978, 52860.576 24/06/08,20:37:32,18,08,1, 11.9,1,1, 13.770, 10551.639, 385.264, 52861.658 24/06/08,20:37:32,19,08,1, 11.9,1,1, 13.770, 10552.832, 385.221, 52861.893 24/06/08,20:37:33,00,08,1, 11.9,1,1, 13.766, 10552.828, 385.221, 52861.893 24/06/08,20:37:33,01,08,1, 11.9,1,1, 13.766, 10552.151, 385.993, 52860.536 24/06/08,20:37:33,02,08,1, 11.9,1,1, 13.766, 10551.650, 385.225, 52861.753 24/06/08,20:37:33,03,08,1, 11.9,1,1, 13.766, 10552.887, 385.293, 52861.960 24/06/08,20:37:33,04,08,1, 11.9,1,1, 13.766, 10552.143, 386.253, 52861.233 24/06/08,20:37:33,05,08,1, 11.9,1,1, 13.766, 10552.473, 384.858, 52862.419 24/06/08,20:37:33,06,08,1, 11.9,1,1, 13.766, 10552.976, 385.602, 52861.395 24/06/08,20:37:33,07,08,1, 11.9,1,1, 13.766, 10551.757, 385.618, 52861.123 24/06/08,20:37:33,08,08,1, 11.9,1,1, 13.766, 10552.454, 384.620, 52861.917 24/06/08,20:37:33,09,08,1, 11.9,1,1, 13.766, 10552.133, 386.025, 52860.655 24/06/08,20:37:33,10,08,1, 11.9,1,1, 13.766, 10551.664, 385.276, 52861.681 24/06/08,20:37:33,11,08,1, 11.9,1,1, 13.766, 10552.901, 385.224, 52861.899 24/06/08,20:37:33,12,08,1, 11.9,1,1, 13.766, 10552.187, 386.210, 52861.224 24/06/08,20:37:33,13,08,1, 11.9,1,1, 13.766, 10552.465, 384.869, 52862.550 24/06/08,20:37:33,14,08,1, 11.9,1,1, 13.766, 10552.984, 385.602, 52861.279 24/06/08,20:37:33,15,08,1, 11.9,1,1, 13.766, 10551.796, 385.581, 52861.227 24/06/08,20:37:33,16,08,1, 11.9,1,1, 13.766, 10552.475, 384.683, 52861.958 24/06/08,20:37:33,17,08,1, 11.9,1,1, 13.766, 10552.150, 386.025, 52860.593 24/06/08,20:37:33,18,08,1, 11.9,1,1, 13.766, 10551.670, 385.228, 52861.716 24/06/08,20:37:33,19,08,1, 11.9,1,1, 13.766, 10552.895, 385.286, 52862.022 24/06/08,20:37:34,00,08,1, 11.9,1,1, 13.769, 10552.887, 385.286, 52862.022 24/06/08,20:37:34,01,08,1, 11.9,1,1, 13.769, 10552.121, 386.074, 52860.640 24/06/08,20:37:34,02,08,1, 11.9,1,1, 13.769, 10551.660, 385.260, 52861.853 24/06/08,20:37:34,03,08,1, 11.9,1,1, 13.769, 10552.915, 385.280, 52861.955 24/06/08,20:37:34,04,08,1, 11.9,1,1, 13.769, 10552.133, 386.134, 52861.252 24/06/08,20:37:34,05,08,1, 11.9,1,1, 13.769, 10552.502, 384.858, 52862.473 24/06/08,20:37:34,06,08,1, 11.9,1,1, 13.769, 10552.914, 385.588, 52861.223 24/06/08,20:37:34,07,08,1, 11.9,1,1, 13.769, 10551.730, 385.578, 52861.157 24/06/08,20:37:34,08,08,1, 11.9,1,1, 13.769, 10552.478, 384.718, 52861.830 24/06/08,20:37:34,09,08,1, 11.9,1,1, 13.769, 10552.132, 386.075, 52860.693 24/06/08,20:37:34,10,08,1, 11.9,1,1, 13.769, 10551.689, 385.272, 52861.929 24/06/08,20:37:34,11,08,1, 11.9,1,1, 13.769, 10552.928, 385.279, 52861.956 24/06/08,20:37:34,12,08,1, 11.9,1,1, 13.769, 10552.170, 386.203, 52861.191 24/06/08,20:37:34,13,08,1, 11.9,1,1, 13.769, 10552.540, 384.787, 52862.493 24/06/08,20:37:34,14,08,1, 11.9,1,1, 13.769, 10552.920, 385.660, 52861.221 24/06/08,20:37:34,15,08,1, 11.9,1,1, 13.769, 10551.730, 385.570, 52861.213 24/06/08,20:37:34,16,08,1, 11.9,1,1, 13.769, 10552.482, 384.687, 52861.891 24/06/08,20:37:34,17,08,1, 11.9,1,1, 13.769, 10552.145, 386.090, 52860.592 24/06/08,20:37:34,18,08,1, 11.9,1,1, 13.769, 10551.727, 385.242, 52861.867 24/06/08,20:37:34,19,08,1, 11.9,1,1, 13.769, 10552.965, 385.263, 52861.966 24/06/08,20:37:35,00,08,1, 11.9,1,1, 13.769, 10552.962, 385.263, 52861.966 24/06/08,20:37:35,01,08,1, 11.9,1,1, 13.769, 10552.040, 385.934, 52860.102 24/06/08,20:37:35,02,08,1, 11.9,1,1, 13.769, 10551.672, 385.228, 52862.126 24/06/08,20:37:35,03,08,1, 11.9,1,1, 13.769, 10553.246, 385.263, 52862.084 24/06/08,20:37:35,04,08,1, 11.9,1,1, 13.769, 10551.835, 386.142, 52861.322 24/06/08,20:37:35,05,08,1, 11.9,1,1, 13.769, 10552.761, 384.773, 52862.873 24/06/08,20:37:35,06,08,1, 11.9,1,1, 13.769, 10552.669, 385.575, 52860.797 24/06/08,20:37:35,07,08,1, 11.9,1,1, 13.769, 10551.676, 385.641, 52861.586 24/06/08,20:37:35,08,08,1, 11.9,1,1, 13.769, 10552.670, 384.676, 52861.932 24/06/08,20:37:35,09,08,1, 11.9,1,1, 13.769, 10551.835, 386.005, 52860.257 24/06/08,20:37:35,10,08,1, 11.9,1,1, 13.769, 10551.911, 385.220, 52862.367 24/06/08,20:37:35,11,08,1, 11.9,1,1, 13.769, 10552.998, 385.224, 52861.559 24/06/08,20:37:35,12,08,1, 11.9,1,1, 13.769, 10551.875, 386.175, 52861.315 24/06/08,20:37:35,13,08,1, 11.9,1,1, 13.769, 10552.762, 384.827, 52862.843 24/06/08,20:37:35,14,08,1, 11.9,1,1, 13.769, 10552.682, 385.548, 52860.792 24/06/08,20:37:35,15,08,1, 11.9,1,1, 13.769, 10551.625, 385.587, 52861.607 24/06/08,20:37:35,16,08,1, 11.9,1,1, 13.769, 10552.670, 384.610, 52861.795 24/06/08,20:37:35,17,08,1, 11.9,1,1, 13.769, 10551.845, 385.920, 52860.218 24/06/08,20:37:35,18,08,1, 11.9,1,1, 13.769, 10551.940, 385.246, 52862.415 24/06/08,20:37:35,19,08,1, 11.9,1,1, 13.769, 10552.954, 385.202, 52861.459 24/06/08,20:37:36,00,08,1, 11.9,1,1, 13.766, 10552.953, 385.202, 52861.459 24/06/08,20:37:36,01,08,1, 11.9,1,1, 13.766, 10552.013, 385.969, 52860.149 24/06/08,20:37:36,02,08,1, 11.9,1,1, 13.766, 10551.572, 385.276, 52862.165 24/06/08,20:37:36,03,08,1, 11.9,1,1, 13.766, 10553.194, 385.281, 52862.100 24/06/08,20:37:36,04,08,1, 11.9,1,1, 13.766, 10551.883, 386.084, 52860.755 24/06/08,20:37:36,05,08,1, 11.9,1,1, 13.766, 10552.602, 384.862, 52863.013 24/06/08,20:37:36,06,08,1, 11.9,1,1, 13.766, 10552.970, 385.573, 52861.072 24/06/08,20:37:36,07,08,1, 11.9,1,1, 13.766, 10551.405, 385.504, 52861.073 24/06/08,20:37:36,08,08,1, 11.9,1,1, 13.766, 10552.714, 384.669, 52862.367 24/06/08,20:37:36,09,08,1, 11.9,1,1, 13.766, 10552.046, 385.964, 52860.152 24/06/08,20:37:36,10,08,1, 11.9,1,1, 13.766, 10551.596, 385.237, 52862.111 24/06/08,20:37:36,11,08,1, 11.9,1,1, 13.766, 10553.177, 385.311, 52862.043 24/06/08,20:37:36,12,08,1, 11.9,1,1, 13.766, 10551.885, 386.156, 52860.775 24/06/08,20:37:36,13,08,1, 11.9,1,1, 13.766, 10552.527, 384.826, 52862.999 24/06/08,20:37:36,14,08,1, 11.9,1,1, 13.766, 10553.010, 385.571, 52861.003 24/06/08,20:37:36,15,08,1, 11.9,1,1, 13.766, 10551.431, 385.516, 52860.972 24/06/08,20:37:36,16,08,1, 11.9,1,1, 13.766, 10552.723, 384.711, 52862.315 24/06/08,20:37:36,17,08,1, 11.9,1,1, 13.766, 10552.083, 385.967, 52860.272 24/06/08,20:37:36,18,08,1, 11.9,1,1, 13.766, 10551.271, 385.365, 52862.627 24/06/08,20:37:36,19,08,1, 11.9,1,1, 13.766, 10553.622, 385.264, 52862.371 24/06/08,20:37:37,00,08,1, 11.9,1,1, 13.766, 10553.621, 385.264, 52862.371 24/06/08,20:37:37,01,08,1, 11.9,1,1, 13.766, 10551.869, 385.737, 52859.175 24/06/08,20:37:37,02,08,1, 11.9,1,1, 13.766, 10551.260, 385.309, 52862.403 24/06/08,20:37:37,03,08,1, 11.9,1,1, 13.766, 10553.637, 385.190, 52862.385 24/06/08,20:37:37,04,08,1, 11.9,1,1, 13.766, 10551.487, 385.904, 52859.723 24/06/08,20:37:37,05,08,1, 11.9,1,1, 13.766, 10552.680, 384.995, 52863.868 24/06/08,20:37:37,06,08,1, 11.9,1,1, 13.766, 10553.316, 385.415, 52860.603 24/06/08,20:37:37,07,08,1, 11.9,1,1, 13.766, 10550.952, 385.544, 52860.739 24/06/08,20:37:37,08,08,1, 11.9,1,1, 13.766, 10553.155, 384.819, 52863.364 24/06/08,20:37:37,09,08,1, 11.9,1,1, 13.766, 10551.901, 385.789, 52859.200 24/06/08,20:37:37,10,08,1, 11.9,1,1, 13.766, 10551.253, 385.309, 52862.369 24/06/08,20:37:37,11,08,1, 11.9,1,1, 13.766, 10553.605, 385.200, 52862.430 24/06/08,20:37:37,12,08,1, 11.9,1,1, 13.766, 10551.412, 385.995, 52859.884 24/06/08,20:37:37,13,08,1, 11.9,1,1, 13.766, 10552.639, 384.993, 52863.909 24/06/08,20:37:37,14,08,1, 11.9,1,1, 13.766, 10553.342, 385.449, 52860.731 24/06/08,20:37:37,15,08,1, 11.9,1,1, 13.766, 10550.969, 385.575, 52860.685 24/06/08,20:37:37,16,08,1, 11.9,1,1, 13.766, 10553.111, 384.796, 52863.319 24/06/08,20:37:37,17,08,1, 11.9,1,1, 13.766, 10551.921, 385.746, 52859.237 24/06/08,20:37:37,18,08,1, 11.9,1,1, 13.766, 10551.199, 385.349, 52862.419 24/06/08,20:37:37,19,08,1, 11.9,1,1, 13.766, 10553.613, 385.192, 52862.350 24/06/08,20:37:38,00,08,1, 11.9,1,1, 13.767, 10553.613, 385.192, 52862.350 24/06/08,20:37:38,01,08,1, 11.9,1,1, 13.767, 10552.051, 385.696, 52859.276 24/06/08,20:37:38,02,08,1, 11.9,1,1, 13.767, 10551.106, 385.346, 52862.229 24/06/08,20:37:38,03,08,1, 11.9,1,1, 13.767, 10553.520, 385.156, 52862.596 24/06/08,20:37:38,04,08,1, 11.9,1,1, 13.767, 10551.433, 386.007, 52859.756 24/06/08,20:37:38,05,08,1, 11.9,1,1, 13.767, 10552.472, 385.056, 52863.849 24/06/08,20:37:38,06,08,1, 11.9,1,1, 13.767, 10553.431, 385.428, 52860.992 24/06/08,20:37:38,07,08,1, 11.9,1,1, 13.767, 10551.071, 385.577, 52860.567 24/06/08,20:37:38,08,08,1, 11.9,1,1, 13.767, 10553.104, 384.751, 52863.415 24/06/08,20:37:38,09,08,1, 11.9,1,1, 13.767, 10552.068, 385.675, 52859.357 24/06/08,20:37:38,10,08,1, 11.9,1,1, 13.767, 10551.057, 385.378, 52862.140 24/06/08,20:37:38,11,08,1, 11.9,1,1, 13.767, 10553.543, 385.131, 52862.569 24/06/08,20:37:38,12,08,1, 11.9,1,1, 13.767, 10551.462, 386.012, 52859.672 24/06/08,20:37:38,13,08,1, 11.9,1,1, 13.767, 10552.495, 385.104, 52863.869 24/06/08,20:37:38,14,08,1, 11.9,1,1, 13.767, 10553.469, 385.434, 52861.002 24/06/08,20:37:38,15,08,1, 11.9,1,1, 13.767, 10551.033, 385.573, 52860.579 24/06/08,20:37:38,16,08,1, 11.9,1,1, 13.767, 10553.070, 384.767, 52863.475 24/06/08,20:37:38,17,08,1, 11.9,1,1, 13.767, 10552.125, 385.677, 52859.199 24/06/08,20:37:38,18,08,1, 11.9,1,1, 13.767, 10551.097, 385.375, 52862.015 24/06/08,20:37:38,19,08,1, 11.9,1,1, 13.767, 10553.502, 385.176, 52862.513 24/06/08,20:37:39,00,08,1, 11.9,1,1, 13.768, 10553.496, 385.176, 52862.513 24/06/08,20:37:39,01,08,1, 11.9,1,1, 13.768, 10552.291, 385.584, 52859.377 24/06/08,20:37:39,02,08,1, 11.9,1,1, 13.768, 10550.934, 385.373, 52861.823 24/06/08,20:37:39,03,08,1, 11.9,1,1, 13.768, 10553.420, 385.084, 52862.661 24/06/08,20:37:39,04,08,1, 11.9,1,1, 13.768, 10551.453, 385.965, 52859.362 24/06/08,20:37:39,05,08,1, 11.9,1,1, 13.768, 10552.221, 385.193, 52863.678 24/06/08,20:37:39,06,08,1, 11.9,1,1, 13.768, 10553.586, 385.410, 52861.379 24/06/08,20:37:39,07,08,1, 11.9,1,1, 13.768, 10551.099, 385.719, 52860.346 24/06/08,20:37:39,08,08,1, 11.9,1,1, 13.768, 10553.048, 384.804, 52863.619 24/06/08,20:37:39,09,08,1, 11.9,1,1, 13.768, 10552.285, 385.593, 52859.398 24/06/08,20:37:39,10,08,1, 11.9,1,1, 13.768, 10550.910, 385.360, 52861.602 24/06/08,20:37:39,11,08,1, 11.9,1,1, 13.768, 10553.458, 385.040, 52862.741 24/06/08,20:37:39,12,08,1, 11.9,1,1, 13.768, 10551.429, 385.963, 52859.400 24/06/08,20:37:39,13,08,1, 11.9,1,1, 13.768, 10552.151, 385.184, 52863.594 24/06/08,20:37:39,14,08,1, 11.9,1,1, 13.768, 10553.675, 385.409, 52861.403 24/06/08,20:37:39,15,08,1, 11.9,1,1, 13.768, 10551.128, 385.718, 52860.442 24/06/08,20:37:39,16,08,1, 11.9,1,1, 13.768, 10553.058, 384.791, 52863.623 24/06/08,20:37:39,17,08,1, 11.9,1,1, 13.768, 10552.389, 385.611, 52859.512 24/06/08,20:37:39,18,08,1, 11.9,1,1, 13.768, 10550.888, 385.371, 52861.814 24/06/08,20:37:39,19,08,1, 11.9,1,1, 13.768, 10553.362, 385.004, 52862.675 24/06/08,20:37:40,00,09,1, 11.9,1,1, 13.762, 10553.354, 385.004, 52862.675 24/06/08,20:37:40,01,09,1, 11.9,1,1, 13.762, 10552.642, 385.523, 52859.802 24/06/08,20:37:40,02,09,1, 11.9,1,1, 13.762, 10550.811, 385.418, 52861.326 24/06/08,20:37:40,03,09,1, 11.9,1,1, 13.762, 10553.298, 384.951, 52862.915 24/06/08,20:37:40,04,09,1, 11.9,1,1, 13.762, 10551.586, 385.925, 52859.278 24/06/08,20:37:40,05,09,1, 11.9,1,1, 13.762, 10551.885, 385.275, 52863.357 24/06/08,20:37:40,06,09,1, 11.9,1,1, 13.762, 10553.682, 385.325, 52861.874 24/06/08,20:37:40,07,09,1, 11.9,1,1, 13.762, 10551.222, 385.820, 52860.228 24/06/08,20:37:40,08,09,1, 11.9,1,1, 13.762, 10552.940, 384.832, 52863.898 24/06/08,20:37:40,09,09,1, 11.9,1,1, 13.762, 10552.684, 385.483, 52859.744 24/06/08,20:37:40,10,09,1, 11.9,1,1, 13.762, 10550.869, 385.414, 52861.283 24/06/08,20:37:40,11,09,1, 11.9,1,1, 13.762, 10553.301, 384.927, 52862.949 24/06/08,20:37:40,12,09,1, 11.9,1,1, 13.762, 10551.601, 385.869, 52859.230 24/06/08,20:37:40,13,09,1, 11.9,1,1, 13.762, 10551.750, 385.264, 52863.325 24/06/08,20:37:40,14,09,1, 11.9,1,1, 13.762, 10553.696, 385.306, 52861.938 24/06/08,20:37:40,15,09,1, 11.9,1,1, 13.762, 10551.274, 385.828, 52860.219 24/06/08,20:37:40,16,09,1, 11.9,1,1, 13.762, 10552.970, 384.854, 52863.823 24/06/08,20:37:40,17,09,1, 11.9,1,1, 13.762, 10552.752, 385.495, 52859.890 24/06/08,20:37:40,18,09,1, 11.9,1,1, 13.762, 10550.811, 385.438, 52861.107 24/06/08,20:37:40,19,09,1, 11.9,1,1, 13.762, 10553.246, 384.949, 52862.892 24/06/08,20:37:41,00,09,1, 11.9,1,1, 13.766, 10553.246, 384.949, 52862.892 24/06/08,20:37:41,01,09,1, 11.9,1,1, 13.766, 10553.114, 385.447, 52860.371 24/06/08,20:37:41,02,09,1, 11.9,1,1, 13.766, 10550.906, 385.499, 52860.876 24/06/08,20:37:41,03,09,1, 11.9,1,1, 13.766, 10553.144, 384.764, 52863.049 24/06/08,20:37:41,04,09,1, 11.9,1,1, 13.766, 10551.796, 385.773, 52859.258 24/06/08,20:37:41,05,09,1, 11.9,1,1, 13.766, 10551.390, 385.257, 52862.711 24/06/08,20:37:41,06,09,1, 11.9,1,1, 13.766, 10553.609, 385.267, 52862.289 24/06/08,20:37:41,07,09,1, 11.9,1,1, 13.766, 10551.415, 385.972, 52860.009 24/06/08,20:37:41,08,09,1, 11.9,1,1, 13.766, 10552.776, 384.994, 52864.013 24/06/08,20:37:41,09,09,1, 11.9,1,1, 13.766, 10553.191, 385.480, 52860.576 24/06/08,20:37:41,10,09,1, 11.9,1,1, 13.766, 10550.864, 385.530, 52860.810 24/06/08,20:37:41,11,09,1, 11.9,1,1, 13.766, 10553.158, 384.786, 52863.245 24/06/08,20:37:41,12,09,1, 11.9,1,1, 13.766, 10551.776, 385.784, 52859.289 24/06/08,20:37:41,13,09,1, 11.9,1,1, 13.766, 10551.323, 385.307, 52862.647 24/06/08,20:37:41,14,09,1, 11.9,1,1, 13.766, 10553.622, 385.265, 52862.243 24/06/08,20:37:41,15,09,1, 11.9,1,1, 13.766, 10551.387, 385.940, 52859.925 24/06/08,20:37:41,16,09,1, 11.9,1,1, 13.766, 10552.751, 385.011, 52863.969 24/06/08,20:37:41,17,09,1, 11.9,1,1, 13.766, 10553.221, 385.439, 52860.549 24/06/08,20:37:41,18,09,1, 11.9,1,1, 13.766, 10550.954, 385.488, 52860.793 24/06/08,20:37:41,19,09,1, 11.9,1,1, 13.766, 10553.126, 384.760, 52863.233 24/06/08,20:37:42,00,09,1, 11.9,1,1, 13.767, 10553.120, 384.760, 52863.233 24/06/08,20:37:42,01,09,1, 11.9,1,1, 13.767, 10553.503, 385.409, 52861.133 24/06/08,20:37:42,02,09,1, 11.9,1,1, 13.767, 10551.076, 385.650, 52860.527 24/06/08,20:37:42,03,09,1, 11.9,1,1, 13.767, 10553.118, 384.825, 52863.549 24/06/08,20:37:42,04,09,1, 11.9,1,1, 13.767, 10552.215, 385.617, 52859.273 24/06/08,20:37:42,05,09,1, 11.9,1,1, 13.767, 10550.990, 385.372, 52861.838 24/06/08,20:37:42,06,09,1, 11.9,1,1, 13.767, 10553.459, 385.117, 52862.572 24/06/08,20:37:42,07,09,1, 11.9,1,1, 13.767, 10551.503, 385.950, 52859.559 24/06/08,20:37:42,08,09,1, 11.9,1,1, 13.767, 10552.308, 385.107, 52863.681 24/06/08,20:37:42,09,09,1, 11.9,1,1, 13.767, 10553.550, 385.363, 52861.204 24/06/08,20:37:42,10,09,1, 11.9,1,1, 13.767, 10551.091, 385.670, 52860.447 24/06/08,20:37:42,11,09,1, 11.9,1,1, 13.767, 10553.057, 384.776, 52863.535 24/06/08,20:37:42,12,09,1, 11.9,1,1, 13.767, 10552.238, 385.603, 52859.351 24/06/08,20:37:42,13,09,1, 11.9,1,1, 13.767, 10550.976, 385.372, 52861.880 24/06/08,20:37:42,14,09,1, 11.9,1,1, 13.767, 10553.407, 385.099, 52862.746 24/06/08,20:37:42,15,09,1, 11.9,1,1, 13.767, 10551.469, 386.007, 52859.518 24/06/08,20:37:42,16,09,1, 11.9,1,1, 13.767, 10552.239, 385.101, 52863.657 24/06/08,20:37:42,17,09,1, 11.9,1,1, 13.767, 10553.546, 385.360, 52861.303 24/06/08,20:37:42,18,09,1, 11.9,1,1, 13.767, 10551.170, 385.719, 52860.437 24/06/08,20:37:42,19,09,1, 11.9,1,1, 13.767, 10553.073, 384.805, 52863.578 24/06/08,20:37:43,00,09,1, 11.9,1,1, 13.767, 10553.070, 384.805, 52863.578 24/06/08,20:37:43,01,09,1, 11.9,1,1, 13.767, 10552.729, 385.325, 52861.381 24/06/08,20:37:43,02,09,1, 11.9,1,1, 13.767, 10552.130, 386.064, 52861.840 24/06/08,20:37:43,03,09,1, 11.9,1,1, 13.767, 10552.612, 384.534, 52862.120 24/06/08,20:37:43,04,09,1, 11.9,1,1, 13.767, 10552.394, 385.691, 52860.822 24/06/08,20:37:43,05,09,1, 11.9,1,1, 13.767, 10551.825, 385.441, 52861.790 24/06/08,20:37:43,06,09,1, 11.9,1,1, 13.767, 10552.423, 384.672, 52861.279 24/06/08,20:37:43,07,09,1, 11.9,1,1, 13.767, 10551.908, 386.216, 52861.060 24/06/08,20:37:43,08,09,1, 11.9,1,1, 13.767, 10552.131, 385.124, 52862.256 24/06/08,20:37:43,09,09,1, 11.9,1,1, 13.767, 10552.728, 385.299, 52861.309 24/06/08,20:37:43,10,09,1, 11.9,1,1, 13.767, 10552.186, 386.084, 52861.873 24/06/08,20:37:43,11,09,1, 11.9,1,1, 13.767, 10552.631, 384.589, 52862.093 24/06/08,20:37:43,12,09,1, 11.9,1,1, 13.767, 10552.371, 385.605, 52860.818 24/06/08,20:37:43,13,09,1, 11.9,1,1, 13.767, 10551.779, 385.444, 52861.659 24/06/08,20:37:43,14,09,1, 11.9,1,1, 13.767, 10552.370, 384.643, 52861.322 24/06/08,20:37:43,15,09,1, 11.9,1,1, 13.767, 10551.891, 386.162, 52860.963 24/06/08,20:37:43,16,09,1, 11.9,1,1, 13.767, 10552.108, 385.165, 52862.231 24/06/08,20:37:43,17,09,1, 11.9,1,1, 13.767, 10552.752, 385.239, 52861.368 24/06/08,20:37:43,18,09,1, 11.9,1,1, 13.767, 10552.180, 386.154, 52861.879 24/06/08,20:37:43,19,09,1, 11.9,1,1, 13.767, 10552.605, 384.562, 52862.108 24/06/08,20:37:44,00,09,1, 11.9,1,1, 13.765, 10552.603, 384.562, 52862.108 24/06/08,20:37:44,01,09,1, 11.9,1,1, 13.765, 10552.587, 385.039, 52861.380 24/06/08,20:37:44,02,09,1, 11.9,1,1, 13.765, 10552.096, 386.234, 52861.614 24/06/08,20:37:44,03,09,1, 11.9,1,1, 13.765, 10552.586, 384.775, 52862.308 24/06/08,20:37:44,04,09,1, 11.9,1,1, 13.765, 10552.660, 385.537, 52861.119 24/06/08,20:37:44,05,09,1, 11.9,1,1, 13.765, 10552.039, 385.717, 52861.747 24/06/08,20:37:44,06,09,1, 11.9,1,1, 13.765, 10552.421, 384.513, 52861.367 24/06/08,20:37:44,07,09,1, 11.9,1,1, 13.765, 10551.988, 385.939, 52860.622 24/06/08,20:37:44,08,09,1, 11.9,1,1, 13.765, 10551.868, 385.236, 52861.818 24/06/08,20:37:44,09,09,1, 11.9,1,1, 13.765, 10552.536, 385.008, 52861.212 24/06/08,20:37:44,10,09,1, 11.9,1,1, 13.765, 10552.119, 386.266, 52861.628 24/06/08,20:37:44,11,09,1, 11.9,1,1, 13.765, 10552.645, 384.834, 52862.499 24/06/08,20:37:44,12,09,1, 11.9,1,1, 13.765, 10552.714, 385.513, 52861.140 24/06/08,20:37:44,13,09,1, 11.9,1,1, 13.765, 10552.001, 385.754, 52861.717 24/06/08,20:37:44,14,09,1, 11.9,1,1, 13.765, 10552.488, 384.519, 52861.469 24/06/08,20:37:44,15,09,1, 11.9,1,1, 13.765, 10551.932, 385.921, 52860.606 24/06/08,20:37:44,16,09,1, 11.9,1,1, 13.765, 10551.856, 385.251, 52861.874 24/06/08,20:37:44,17,09,1, 11.9,1,1, 13.765, 10552.484, 384.993, 52861.278 24/06/08,20:37:44,18,09,1, 11.9,1,1, 13.765, 10552.087, 386.190, 52861.441 24/06/08,20:37:44,19,09,1, 11.9,1,1, 13.765, 10552.581, 384.891, 52862.388 24/06/08,20:37:45,00,09,1, 12.0,1,1, 13.765, 10552.578, 384.891, 52862.388 24/06/08,20:37:45,01,09,1, 12.0,1,1, 13.765, 10552.412, 384.739, 52861.220 24/06/08,20:37:45,02,09,1, 12.0,1,1, 13.765, 10551.899, 386.182, 52861.106 24/06/08,20:37:45,03,09,1, 12.0,1,1, 13.765, 10552.275, 385.016, 52862.371 24/06/08,20:37:45,04,09,1, 12.0,1,1, 13.765, 10552.777, 385.256, 52861.294 24/06/08,20:37:45,05,09,1, 12.0,1,1, 13.765, 10552.161, 385.969, 52861.798 24/06/08,20:37:45,06,09,1, 12.0,1,1, 13.765, 10552.615, 384.532, 52861.959 24/06/08,20:37:45,07,09,1, 12.0,1,1, 13.765, 10552.281, 385.703, 52860.689 24/06/08,20:37:45,08,09,1, 12.0,1,1, 13.765, 10551.770, 385.373, 52861.604 24/06/08,20:37:45,09,09,1, 12.0,1,1, 13.765, 10552.422, 384.648, 52861.210 24/06/08,20:37:45,10,09,1, 12.0,1,1, 13.765, 10551.891, 386.183, 52861.083 24/06/08,20:37:45,11,09,1, 12.0,1,1, 13.765, 10552.242, 384.982, 52862.285 24/06/08,20:37:45,12,09,1, 12.0,1,1, 13.765, 10552.775, 385.241, 52861.355 24/06/08,20:37:45,13,09,1, 12.0,1,1, 13.765, 10552.153, 386.046, 52861.807 24/06/08,20:37:45,14,09,1, 12.0,1,1, 13.765, 10552.621, 384.532, 52861.974 24/06/08,20:37:45,15,09,1, 12.0,1,1, 13.765, 10552.350, 385.649, 52860.797 24/06/08,20:37:45,16,09,1, 12.0,1,1, 13.765, 10551.828, 385.414, 52861.700 24/06/08,20:37:45,17,09,1, 12.0,1,1, 13.765, 10552.332, 384.630, 52861.237 24/06/08,20:37:45,18,09,1, 12.0,1,1, 13.765, 10551.919, 386.108, 52860.988 24/06/08,20:37:45,19,09,1, 12.0,1,1, 13.765, 10552.196, 385.020, 52862.288 24/06/08,20:37:46,00,09,1, 11.9,1,1, 13.764, 10552.194, 385.020, 52862.288 24/06/08,20:37:46,01,09,1, 11.9,1,1, 13.764, 10552.388, 384.451, 52861.431 24/06/08,20:37:46,02,09,1, 11.9,1,1, 13.764, 10551.926, 385.933, 52860.748 24/06/08,20:37:46,03,09,1, 11.9,1,1, 13.764, 10551.884, 385.177, 52862.080 24/06/08,20:37:46,04,09,1, 11.9,1,1, 13.764, 10552.627, 385.054, 52861.423 24/06/08,20:37:46,05,09,1, 11.9,1,1, 13.764, 10552.114, 386.188, 52861.637 24/06/08,20:37:46,06,09,1, 11.9,1,1, 13.764, 10552.580, 384.710, 52862.298 24/06/08,20:37:46,07,09,1, 11.9,1,1, 13.764, 10552.632, 385.464, 52861.069 24/06/08,20:37:46,08,09,1, 11.9,1,1, 13.764, 10551.966, 385.645, 52861.689 24/06/08,20:37:46,09,09,1, 11.9,1,1, 13.764, 10552.469, 384.471, 52861.478 24/06/08,20:37:46,10,09,1, 11.9,1,1, 13.764, 10551.927, 385.894, 52860.626 24/06/08,20:37:46,11,09,1, 11.9,1,1, 13.764, 10551.846, 385.187, 52861.927 24/06/08,20:37:46,12,09,1, 11.9,1,1, 13.764, 10552.566, 385.046, 52861.296 24/06/08,20:37:46,13,09,1, 11.9,1,1, 13.764, 10552.121, 386.199, 52861.516 24/06/08,20:37:46,14,09,1, 11.9,1,1, 13.764, 10552.609, 384.768, 52862.464 24/06/08,20:37:46,15,09,1, 11.9,1,1, 13.764, 10552.695, 385.468, 52861.147 24/06/08,20:37:46,16,09,1, 11.9,1,1, 13.764, 10551.938, 385.636, 52861.715 24/06/08,20:37:46,17,09,1, 11.9,1,1, 13.764, 10552.460, 384.469, 52861.574 24/06/08,20:37:46,18,09,1, 11.9,1,1, 13.764, 10551.983, 385.900, 52860.748 24/06/08,20:37:46,19,09,1, 11.9,1,1, 13.764, 10551.843, 385.241, 52861.907 24/06/08,20:37:47,00,09,1, 11.8,1,1, 13.768, 10551.835, 385.241, 52861.907 24/06/08,20:37:47,01,09,1, 11.8,1,1, 13.768, 10552.502, 384.583, 52862.099 24/06/08,20:37:47,02,09,1, 11.8,1,1, 13.768, 10552.481, 385.715, 52860.834 24/06/08,20:37:47,03,09,1, 11.8,1,1, 13.768, 10551.494, 385.252, 52861.182 24/06/08,20:37:47,04,09,1, 11.8,1,1, 13.768, 10552.559, 384.740, 52861.705 24/06/08,20:37:47,05,09,1, 11.8,1,1, 13.768, 10552.041, 386.082, 52860.873 24/06/08,20:37:47,06,09,1, 11.8,1,1, 13.768, 10552.007, 384.980, 52862.261 24/06/08,20:37:47,07,09,1, 11.8,1,1, 13.768, 10553.050, 385.341, 52861.767 24/06/08,20:37:47,08,09,1, 11.8,1,1, 13.768, 10552.042, 385.927, 52861.322 24/06/08,20:37:47,09,09,1, 11.8,1,1, 13.768, 10552.521, 384.583, 52862.345 24/06/08,20:37:47,10,09,1, 11.8,1,1, 13.768, 10552.516, 385.613, 52860.838 24/06/08,20:37:47,11,09,1, 11.8,1,1, 13.768, 10551.534, 385.295, 52861.237 24/06/08,20:37:47,12,09,1, 11.8,1,1, 13.768, 10552.436, 384.725, 52861.734 24/06/08,20:37:47,13,09,1, 11.8,1,1, 13.768, 10552.046, 386.040, 52860.710 24/06/08,20:37:47,14,09,1, 11.8,1,1, 13.768, 10551.973, 384.971, 52862.121 24/06/08,20:37:47,15,09,1, 11.8,1,1, 13.768, 10553.052, 385.359, 52861.874 24/06/08,20:37:47,16,09,1, 11.8,1,1, 13.768, 10552.022, 385.907, 52861.194 24/06/08,20:37:47,17,09,1, 11.8,1,1, 13.768, 10552.516, 384.566, 52862.221 24/06/08,20:37:47,18,09,1, 11.8,1,1, 13.768, 10552.587, 385.631, 52860.896 24/06/08,20:37:47,19,09,1, 11.8,1,1, 13.768, 10551.458, 385.304, 52861.230 24/06/08,20:37:48,00,09,1, 12.0,1,1, 13.767, 10551.451, 385.304, 52861.230 24/06/08,20:37:48,01,09,1, 12.0,1,1, 13.767, 10552.396, 384.766, 52862.433 24/06/08,20:37:48,02,09,1, 12.0,1,1, 13.767, 10552.942, 385.500, 52861.354 24/06/08,20:37:48,03,09,1, 12.0,1,1, 13.767, 10551.780, 385.581, 52861.172 24/06/08,20:37:48,04,09,1, 12.0,1,1, 13.767, 10552.431, 384.604, 52861.811 24/06/08,20:37:48,05,09,1, 12.0,1,1, 13.767, 10552.144, 385.953, 52860.693 24/06/08,20:37:48,06,09,1, 12.0,1,1, 13.767, 10551.637, 385.146, 52861.636 24/06/08,20:37:48,07,09,1, 12.0,1,1, 13.767, 10552.800, 385.064, 52861.822 24/06/08,20:37:48,08,09,1, 12.0,1,1, 13.767, 10552.115, 386.085, 52861.137 24/06/08,20:37:48,09,09,1, 12.0,1,1, 13.767, 10552.349, 384.733, 52862.398 24/06/08,20:37:48,10,09,1, 12.0,1,1, 13.767, 10552.945, 385.513, 52861.489 24/06/08,20:37:48,11,09,1, 12.0,1,1, 13.767, 10551.785, 385.616, 52861.254 24/06/08,20:37:48,12,09,1, 12.0,1,1, 13.767, 10552.428, 384.588, 52861.900 24/06/08,20:37:48,13,09,1, 12.0,1,1, 13.767, 10552.140, 385.898, 52860.557 24/06/08,20:37:48,14,09,1, 12.0,1,1, 13.767, 10551.625, 385.151, 52861.571 24/06/08,20:37:48,15,09,1, 12.0,1,1, 13.767, 10552.724, 385.064, 52861.794 24/06/08,20:37:48,16,09,1, 12.0,1,1, 13.767, 10552.138, 386.111, 52861.110 24/06/08,20:37:48,17,09,1, 12.0,1,1, 13.767, 10552.343, 384.776, 52862.410 24/06/08,20:37:48,18,09,1, 12.0,1,1, 13.767, 10553.026, 385.478, 52861.478 24/06/08,20:37:48,19,09,1, 12.0,1,1, 13.767, 10551.851, 385.663, 52861.231 24/06/08,20:37:49,00,09,1, 11.9,1,1, 13.768, 10551.844, 385.663, 52861.231 24/06/08,20:37:49,01,09,1, 11.9,1,1, 13.768, 10552.374, 385.023, 52862.312 24/06/08,20:37:49,02,09,1, 11.9,1,1, 13.768, 10552.773, 385.360, 52861.376 24/06/08,20:37:49,03,09,1, 11.9,1,1, 13.768, 10552.121, 385.991, 52861.855 24/06/08,20:37:49,04,09,1, 11.9,1,1, 13.768, 10552.602, 384.498, 52861.867 24/06/08,20:37:49,05,09,1, 11.9,1,1, 13.768, 10552.224, 385.662, 52860.726 24/06/08,20:37:49,06,09,1, 11.9,1,1, 13.768, 10551.766, 385.385, 52861.768 24/06/08,20:37:49,07,09,1, 11.9,1,1, 13.768, 10552.404, 384.705, 52861.223 24/06/08,20:37:49,08,09,1, 11.9,1,1, 13.768, 10551.893, 386.150, 52861.017 24/06/08,20:37:49,09,09,1, 11.9,1,1, 13.768, 10552.280, 385.040, 52862.271 24/06/08,20:37:49,10,09,1, 11.9,1,1, 13.768, 10552.755, 385.311, 52861.293 24/06/08,20:37:49,11,09,1, 11.9,1,1, 13.768, 10552.204, 386.007, 52861.749 24/06/08,20:37:49,12,09,1, 11.9,1,1, 13.768, 10552.674, 384.454, 52861.881 24/06/08,20:37:49,13,09,1, 11.9,1,1, 13.768, 10552.304, 385.656, 52860.764 24/06/08,20:37:49,14,09,1, 11.9,1,1, 13.768, 10551.784, 385.441, 52861.684 24/06/08,20:37:49,15,09,1, 11.9,1,1, 13.768, 10552.350, 384.679, 52861.174 24/06/08,20:37:49,16,09,1, 11.9,1,1, 13.768, 10551.952, 386.184, 52861.103 24/06/08,20:37:49,17,09,1, 11.9,1,1, 13.768, 10552.233, 385.065, 52862.288 24/06/08,20:37:49,18,09,1, 11.9,1,1, 13.768, 10552.792, 385.247, 52861.287 24/06/08,20:37:49,19,09,1, 11.9,1,1, 13.768, 10552.152, 386.036, 52861.817 24/06/08,20:37:50,00,09,1, 11.9,1,1, 13.763, 10552.144, 386.036, 52861.817 24/06/08,20:37:50,01,09,1, 11.9,1,1, 13.763, 10551.897, 385.238, 52862.038 24/06/08,20:37:50,02,09,1, 11.9,1,1, 13.763, 10552.609, 385.091, 52861.355 24/06/08,20:37:50,03,09,1, 11.9,1,1, 13.763, 10552.089, 386.279, 52861.702 24/06/08,20:37:50,04,09,1, 11.9,1,1, 13.763, 10552.607, 384.808, 52862.360 24/06/08,20:37:50,05,09,1, 11.9,1,1, 13.763, 10552.675, 385.524, 52860.967 24/06/08,20:37:50,06,09,1, 11.9,1,1, 13.763, 10551.941, 385.679, 52861.751 24/06/08,20:37:50,07,09,1, 11.9,1,1, 13.763, 10552.455, 384.483, 52861.409 24/06/08,20:37:50,08,09,1, 11.9,1,1, 13.763, 10551.939, 385.980, 52860.731 24/06/08,20:37:50,09,09,1, 11.9,1,1, 13.763, 10551.843, 385.247, 52862.069 24/06/08,20:37:50,10,09,1, 11.9,1,1, 13.763, 10552.541, 385.030, 52861.315 24/06/08,20:37:50,11,09,1, 11.9,1,1, 13.763, 10552.092, 386.253, 52861.632 24/06/08,20:37:50,12,09,1, 11.9,1,1, 13.763, 10552.619, 384.863, 52862.400 24/06/08,20:37:50,13,09,1, 11.9,1,1, 13.763, 10552.664, 385.489, 52861.060 24/06/08,20:37:50,14,09,1, 11.9,1,1, 13.763, 10551.946, 385.710, 52861.752 24/06/08,20:37:50,15,09,1, 11.9,1,1, 13.763, 10552.452, 384.475, 52861.527 24/06/08,20:37:50,16,09,1, 11.9,1,1, 13.763, 10551.953, 385.956, 52860.594 24/06/08,20:37:50,17,09,1, 11.9,1,1, 13.763, 10551.833, 385.228, 52861.854 24/06/08,20:37:50,18,09,1, 11.9,1,1, 13.763, 10552.492, 385.060, 52861.321 24/06/08,20:37:50,19,09,1, 11.9,1,1, 13.763, 10552.079, 386.292, 52861.533 24/06/08,20:37:51,00,09,1, 11.9,1,1, 13.765, 10552.077, 386.292, 52861.533 24/06/08,20:37:51,01,09,1, 11.9,1,1, 13.765, 10551.782, 385.387, 52861.726 24/06/08,20:37:51,02,09,1, 11.9,1,1, 13.765, 10552.384, 384.759, 52861.179 24/06/08,20:37:51,03,09,1, 11.9,1,1, 13.765, 10551.916, 386.198, 52860.996 24/06/08,20:37:51,04,09,1, 11.9,1,1, 13.765, 10552.308, 385.077, 52862.361 24/06/08,20:37:51,05,09,1, 11.9,1,1, 13.765, 10552.709, 385.353, 52861.296 24/06/08,20:37:51,06,09,1, 11.9,1,1, 13.765, 10552.144, 386.048, 52861.763 24/06/08,20:37:51,07,09,1, 11.9,1,1, 13.765, 10552.602, 384.610, 52862.038 24/06/08,20:37:51,08,09,1, 11.9,1,1, 13.765, 10552.227, 385.681, 52860.720 24/06/08,20:37:51,09,09,1, 11.9,1,1, 13.765, 10551.717, 385.417, 52861.675 24/06/08,20:37:51,10,09,1, 11.9,1,1, 13.765, 10552.416, 384.749, 52861.329 24/06/08,20:37:51,11,09,1, 11.9,1,1, 13.765, 10551.872, 386.178, 52861.055 24/06/08,20:37:51,12,09,1, 11.9,1,1, 13.765, 10552.239, 385.057, 52862.247 24/06/08,20:37:51,13,09,1, 11.9,1,1, 13.765, 10552.765, 385.386, 52861.280 24/06/08,20:37:51,14,09,1, 11.9,1,1, 13.765, 10552.167, 386.067, 52861.790 24/06/08,20:37:51,15,09,1, 11.9,1,1, 13.765, 10552.618, 384.605, 52861.940 24/06/08,20:37:51,16,09,1, 11.9,1,1, 13.765, 10552.305, 385.683, 52860.731 24/06/08,20:37:51,17,09,1, 11.9,1,1, 13.765, 10551.715, 385.406, 52861.680 24/06/08,20:37:51,18,09,1, 11.9,1,1, 13.765, 10552.330, 384.728, 52861.262 24/06/08,20:37:51,19,09,1, 11.9,1,1, 13.765, 10551.877, 386.176, 52861.020 24/06/08,20:37:52,00,09,1, 11.9,1,1, 13.763, 10551.869, 386.176, 52861.020 24/06/08,20:37:52,01,09,1, 11.9,1,1, 13.763, 10551.678, 385.616, 52861.122 24/06/08,20:37:52,02,09,1, 11.9,1,1, 13.763, 10552.396, 384.644, 52861.890 24/06/08,20:37:52,03,09,1, 11.9,1,1, 13.763, 10552.134, 385.959, 52860.526 24/06/08,20:37:52,04,09,1, 11.9,1,1, 13.763, 10551.608, 385.183, 52861.612 24/06/08,20:37:52,05,09,1, 11.9,1,1, 13.763, 10552.765, 385.140, 52861.836 24/06/08,20:37:52,06,09,1, 11.9,1,1, 13.763, 10552.092, 386.176, 52861.083 24/06/08,20:37:52,07,09,1, 11.9,1,1, 13.763, 10552.380, 384.874, 52862.479 24/06/08,20:37:52,08,09,1, 11.9,1,1, 13.763, 10552.949, 385.570, 52861.378 24/06/08,20:37:52,09,09,1, 11.9,1,1, 13.763, 10551.754, 385.707, 52861.097 24/06/08,20:37:52,10,09,1, 11.9,1,1, 13.763, 10552.469, 384.604, 52861.927 24/06/08,20:37:52,11,09,1, 11.9,1,1, 13.763, 10552.110, 385.985, 52860.585 24/06/08,20:37:52,12,09,1, 11.9,1,1, 13.763, 10551.586, 385.249, 52861.588 24/06/08,20:37:52,13,09,1, 11.9,1,1, 13.763, 10552.796, 385.140, 52861.839 24/06/08,20:37:52,14,09,1, 11.9,1,1, 13.763, 10552.060, 386.167, 52860.980 24/06/08,20:37:52,15,09,1, 11.9,1,1, 13.763, 10552.373, 384.929, 52862.411 24/06/08,20:37:52,16,09,1, 11.9,1,1, 13.763, 10552.983, 385.553, 52861.380 24/06/08,20:37:52,17,09,1, 11.9,1,1, 13.763, 10551.789, 385.704, 52861.160 24/06/08,20:37:52,18,09,1, 11.9,1,1, 13.763, 10552.426, 384.651, 52862.018 24/06/08,20:37:52,19,09,1, 11.9,1,1, 13.763, 10552.150, 385.936, 52860.552 24/06/08,20:37:53,00,09,1, 11.9,1,1, 13.767, 10552.144, 385.936, 52860.552 24/06/08,20:37:53,01,09,1, 11.9,1,1, 13.767, 10551.970, 385.890, 52861.244 24/06/08,20:37:53,02,09,1, 11.9,1,1, 13.767, 10552.497, 384.634, 52862.145 24/06/08,20:37:53,03,09,1, 11.9,1,1, 13.767, 10552.478, 385.735, 52860.723 24/06/08,20:37:53,04,09,1, 11.9,1,1, 13.767, 10551.469, 385.422, 52861.186 24/06/08,20:37:53,05,09,1, 11.9,1,1, 13.767, 10552.451, 384.877, 52861.755 24/06/08,20:37:53,06,09,1, 11.9,1,1, 13.767, 10552.013, 386.205, 52860.662 24/06/08,20:37:53,07,09,1, 11.9,1,1, 13.767, 10551.971, 385.066, 52862.172 24/06/08,20:37:53,08,09,1, 11.9,1,1, 13.767, 10552.999, 385.445, 52861.760 24/06/08,20:37:53,09,09,1, 11.9,1,1, 13.767, 10551.993, 385.968, 52861.161 24/06/08,20:37:53,10,09,1, 11.9,1,1, 13.767, 10552.471, 384.658, 52862.223 24/06/08,20:37:53,11,09,1, 11.9,1,1, 13.767, 10552.487, 385.776, 52860.850 24/06/08,20:37:53,12,09,1, 11.9,1,1, 13.767, 10551.464, 385.412, 52861.274 24/06/08,20:37:53,13,09,1, 11.9,1,1, 13.767, 10552.428, 384.858, 52861.710 24/06/08,20:37:53,14,09,1, 11.9,1,1, 13.767, 10552.040, 386.210, 52860.727 24/06/08,20:37:53,15,09,1, 11.9,1,1, 13.767, 10551.934, 385.074, 52862.052 24/06/08,20:37:53,16,09,1, 11.9,1,1, 13.767, 10553.022, 385.438, 52861.857 24/06/08,20:37:53,17,09,1, 11.9,1,1, 13.767, 10552.007, 386.028, 52861.170 24/06/08,20:37:53,18,09,1, 11.9,1,1, 13.767, 10552.503, 384.714, 52862.280 24/06/08,20:37:53,19,09,1, 11.9,1,1, 13.767, 10552.534, 385.740, 52860.884 24/06/08,20:37:54,00,08,1, 11.9,1,1, 13.766, 10552.528, 385.740, 52860.884 24/06/08,20:37:54,01,08,1, 11.9,1,1, 13.766, 10552.089, 386.246, 52861.211 24/06/08,20:37:54,02,08,1, 11.9,1,1, 13.766, 10552.415, 384.864, 52862.420 24/06/08,20:37:54,03,08,1, 11.9,1,1, 13.766, 10552.956, 385.611, 52861.332 24/06/08,20:37:54,04,08,1, 11.9,1,1, 13.766, 10551.692, 385.616, 52861.070 24/06/08,20:37:54,05,08,1, 11.9,1,1, 13.766, 10552.425, 384.669, 52861.856 24/06/08,20:37:54,06,08,1, 11.9,1,1, 13.766, 10552.095, 386.021, 52860.535 24/06/08,20:37:54,07,08,1, 11.9,1,1, 13.766, 10551.598, 385.320, 52861.606 24/06/08,20:37:54,08,08,1, 11.9,1,1, 13.766, 10552.743, 385.203, 52861.848 24/06/08,20:37:54,09,08,1, 11.9,1,1, 13.766, 10552.063, 386.245, 52861.160 24/06/08,20:37:54,10,08,1, 11.9,1,1, 13.766, 10552.350, 384.912, 52862.502 24/06/08,20:37:54,11,08,1, 11.9,1,1, 13.766, 10552.917, 385.607, 52861.448 24/06/08,20:37:54,12,08,1, 11.9,1,1, 13.766, 10551.765, 385.638, 52861.121 24/06/08,20:37:54,13,08,1, 11.9,1,1, 13.766, 10552.444, 384.712, 52861.916 24/06/08,20:37:54,14,08,1, 11.9,1,1, 13.766, 10552.170, 386.007, 52860.639 24/06/08,20:37:54,15,08,1, 11.9,1,1, 13.766, 10551.542, 385.310, 52861.674 24/06/08,20:37:54,16,08,1, 11.9,1,1, 13.766, 10552.782, 385.165, 52861.808 24/06/08,20:37:54,17,08,1, 11.9,1,1, 13.766, 10552.107, 386.213, 52860.998 24/06/08,20:37:54,18,08,1, 11.9,1,1, 13.766, 10552.350, 384.915, 52862.413 24/06/08,20:37:54,19,08,1, 11.9,1,1, 13.766, 10552.973, 385.556, 52861.374 24/06/08,20:37:55,00,09,1, 11.9,1,1, 13.765, 10552.970, 385.556, 52861.374 24/06/08,20:37:55,01,09,1, 11.9,1,1, 13.765, 10551.971, 386.241, 52860.629 24/06/08,20:37:55,02,09,1, 11.9,1,1, 13.765, 10552.050, 385.117, 52862.239 24/06/08,20:37:55,03,09,1, 11.9,1,1, 13.765, 10553.050, 385.477, 52861.802 24/06/08,20:37:55,04,09,1, 11.9,1,1, 13.765, 10552.024, 386.039, 52861.175 24/06/08,20:37:55,05,09,1, 11.9,1,1, 13.765, 10552.565, 384.669, 52862.211 24/06/08,20:37:55,06,09,1, 11.9,1,1, 13.765, 10552.493, 385.755, 52860.712 24/06/08,20:37:55,07,09,1, 11.9,1,1, 13.765, 10551.452, 385.419, 52861.138 24/06/08,20:37:55,08,09,1, 11.9,1,1, 13.765, 10552.535, 384.907, 52861.728 24/06/08,20:37:55,09,09,1, 11.9,1,1, 13.765, 10551.977, 386.226, 52860.737 24/06/08,20:37:55,10,09,1, 11.9,1,1, 13.765, 10551.955, 385.149, 52862.136 24/06/08,20:37:55,11,09,1, 11.9,1,1, 13.765, 10553.032, 385.456, 52861.780 24/06/08,20:37:55,12,09,1, 11.9,1,1, 13.765, 10552.007, 386.045, 52861.206 24/06/08,20:37:55,13,09,1, 11.9,1,1, 13.765, 10552.464, 384.704, 52862.316 24/06/08,20:37:55,14,09,1, 11.9,1,1, 13.765, 10552.520, 385.747, 52860.774 24/06/08,20:37:55,15,09,1, 11.9,1,1, 13.765, 10551.500, 385.432, 52861.088 24/06/08,20:37:55,16,09,1, 11.9,1,1, 13.765, 10552.489, 384.885, 52861.688 24/06/08,20:37:55,17,09,1, 11.9,1,1, 13.765, 10551.995, 386.241, 52860.588 24/06/08,20:37:55,18,09,1, 11.9,1,1, 13.765, 10551.954, 385.201, 52862.105 24/06/08,20:37:55,19,09,1, 11.9,1,1, 13.765, 10553.009, 385.430, 52861.993 24/06/08,20:37:56,00,09,1, 11.9,1,1, 13.765, 10553.004, 385.430, 52861.993 24/06/08,20:37:56,01,09,1, 11.9,1,1, 13.765, 10552.086, 385.988, 52860.542 24/06/08,20:37:56,02,09,1, 11.9,1,1, 13.765, 10551.544, 385.244, 52861.729 24/06/08,20:37:56,03,09,1, 11.9,1,1, 13.765, 10552.732, 385.243, 52861.806 24/06/08,20:37:56,04,09,1, 11.9,1,1, 13.765, 10552.047, 386.196, 52861.006 24/06/08,20:37:56,05,09,1, 11.9,1,1, 13.765, 10552.389, 384.954, 52862.439 24/06/08,20:37:56,06,09,1, 11.9,1,1, 13.765, 10552.918, 385.659, 52861.281 24/06/08,20:37:56,07,09,1, 11.9,1,1, 13.765, 10551.679, 385.698, 52861.157 24/06/08,20:37:56,08,09,1, 11.9,1,1, 13.765, 10552.424, 384.673, 52861.890 24/06/08,20:37:56,09,09,1, 11.9,1,1, 13.765, 10552.094, 386.003, 52860.519 24/06/08,20:37:56,10,09,1, 11.9,1,1, 13.765, 10551.522, 385.294, 52861.621 24/06/08,20:37:56,11,09,1, 11.9,1,1, 13.765, 10552.728, 385.195, 52861.884 24/06/08,20:37:56,12,09,1, 11.9,1,1, 13.765, 10552.003, 386.275, 52861.047 24/06/08,20:37:56,13,09,1, 11.9,1,1, 13.765, 10552.325, 384.938, 52862.417 24/06/08,20:37:56,14,09,1, 11.9,1,1, 13.765, 10552.935, 385.629, 52861.344 24/06/08,20:37:56,15,09,1, 11.9,1,1, 13.765, 10551.707, 385.728, 52861.033 24/06/08,20:37:56,16,09,1, 11.9,1,1, 13.765, 10552.455, 384.702, 52861.917 24/06/08,20:37:56,17,09,1, 11.9,1,1, 13.765, 10552.109, 385.981, 52860.487 24/06/08,20:37:56,18,09,1, 11.9,1,1, 13.765, 10551.519, 385.342, 52861.499 24/06/08,20:37:56,19,09,1, 11.9,1,1, 13.765, 10552.736, 385.180, 52861.859 24/06/08,20:37:57,00,09,1, 11.9,1,1, 13.768, 10552.728, 385.180, 52861.859 24/06/08,20:37:57,01,09,1, 11.9,1,1, 13.768, 10552.423, 385.793, 52860.698 24/06/08,20:37:57,02,09,1, 11.9,1,1, 13.768, 10551.402, 385.432, 52861.146 24/06/08,20:37:57,03,09,1, 11.9,1,1, 13.768, 10552.427, 384.906, 52861.703 24/06/08,20:37:57,04,09,1, 11.9,1,1, 13.768, 10551.965, 386.218, 52860.646 24/06/08,20:37:57,05,09,1, 11.9,1,1, 13.768, 10551.976, 385.088, 52862.178 24/06/08,20:37:57,06,09,1, 11.9,1,1, 13.768, 10553.035, 385.511, 52861.785 24/06/08,20:37:57,07,09,1, 11.9,1,1, 13.768, 10551.978, 386.027, 52861.455 24/06/08,20:37:57,08,09,1, 11.9,1,1, 13.768, 10552.322, 384.695, 52861.856 24/06/08,20:37:57,09,09,1, 11.9,1,1, 13.768, 10552.442, 385.922, 52861.455 24/06/08,20:37:57,10,09,1, 11.9,1,1, 13.768, 10551.862, 385.450, 52861.379 24/06/08,20:37:57,11,09,1, 11.9,1,1, 13.768, 10552.147, 384.861, 52861.393 24/06/08,20:37:57,12,09,1, 11.9,1,1, 13.768, 10552.358, 386.328, 52861.744 24/06/08,20:37:57,13,09,1, 11.9,1,1, 13.768, 10551.910, 385.009, 52861.588 24/06/08,20:37:57,14,09,1, 11.9,1,1, 13.768, 10552.548, 385.500, 52861.884 24/06/08,20:37:57,15,09,1, 11.9,1,1, 13.768, 10552.319, 386.140, 52861.804 24/06/08,20:37:57,16,09,1, 11.9,1,1, 13.768, 10552.139, 384.659, 52861.493 24/06/08,20:37:57,17,09,1, 11.9,1,1, 13.768, 10552.462, 385.970, 52861.642 24/06/08,20:37:57,18,09,1, 11.9,1,1, 13.768, 10551.857, 385.525, 52861.416 24/06/08,20:37:57,19,09,1, 11.9,1,1, 13.768, 10552.064, 384.818, 52861.461 24/06/08,20:37:58,00,08,1, 11.9,1,1, 13.764, 10552.061, 384.818, 52861.461 24/06/08,20:37:58,01,08,1, 11.9,1,1, 13.764, 10552.566, 385.847, 52861.802 24/06/08,20:37:58,02,08,1, 11.9,1,1, 13.764, 10552.092, 385.745, 52861.539 24/06/08,20:37:58,03,08,1, 11.9,1,1, 13.764, 10551.987, 384.682, 52861.315 24/06/08,20:37:58,04,08,1, 11.9,1,1, 13.764, 10552.313, 386.217, 52861.616 24/06/08,20:37:58,05,08,1, 11.9,1,1, 13.764, 10551.772, 385.180, 52861.393 24/06/08,20:37:58,06,08,1, 11.9,1,1, 13.764, 10552.322, 385.219, 52861.738 24/06/08,20:37:58,07,08,1, 11.9,1,1, 13.764, 10552.352, 386.354, 52861.904 24/06/08,20:37:58,08,08,1, 11.9,1,1, 13.764, 10552.102, 384.789, 52861.585 24/06/08,20:37:58,09,08,1, 11.9,1,1, 13.764, 10552.556, 385.814, 52861.888 24/06/08,20:37:58,10,08,1, 11.9,1,1, 13.764, 10552.110, 385.743, 52861.554 24/06/08,20:37:58,11,08,1, 11.9,1,1, 13.764, 10552.002, 384.676, 52861.427 24/06/08,20:37:58,12,08,1, 11.9,1,1, 13.764, 10552.316, 386.186, 52861.581 24/06/08,20:37:58,13,08,1, 11.9,1,1, 13.764, 10551.824, 385.201, 52861.352 24/06/08,20:37:58,14,08,1, 11.9,1,1, 13.764, 10552.280, 385.200, 52861.785 24/06/08,20:37:58,15,08,1, 11.9,1,1, 13.764, 10552.396, 386.332, 52861.900 24/06/08,20:37:58,16,08,1, 11.9,1,1, 13.764, 10552.077, 384.775, 52861.592 24/06/08,20:37:58,17,08,1, 11.9,1,1, 13.764, 10552.595, 385.772, 52861.877 24/06/08,20:37:58,18,08,1, 11.9,1,1, 13.764, 10552.126, 385.763, 52861.499 24/06/08,20:37:58,19,08,1, 11.9,1,1, 13.764, 10551.964, 384.629, 52861.337 24/06/08,20:37:59,00,08,1, 12.0,1,1, 13.765, 10551.960, 384.629, 52861.337 24/06/08,20:37:59,01,08,1, 12.0,1,1, 13.765, 10552.570, 385.601, 52861.918 24/06/08,20:37:59,02,08,1, 12.0,1,1, 13.765, 10552.251, 386.006, 52861.746 24/06/08,20:37:59,03,08,1, 12.0,1,1, 13.765, 10552.059, 384.614, 52861.466 24/06/08,20:37:59,04,08,1, 12.0,1,1, 13.765, 10552.393, 386.055, 52861.666 24/06/08,20:37:59,05,08,1, 12.0,1,1, 13.765, 10551.802, 385.338, 52861.363 24/06/08,20:37:59,06,08,1, 12.0,1,1, 13.765, 10552.053, 384.892, 52861.420 24/06/08,20:37:59,07,08,1, 12.0,1,1, 13.765, 10552.337, 386.399, 52861.747 24/06/08,20:37:59,08,08,1, 12.0,1,1, 13.765, 10551.975, 384.898, 52861.645 24/06/08,20:37:59,09,08,1, 12.0,1,1, 13.765, 10552.538, 385.598, 52861.842 24/06/08,20:37:59,10,08,1, 12.0,1,1, 13.765, 10552.313, 386.073, 52861.787 24/06/08,20:37:59,11,08,1, 12.0,1,1, 13.765, 10552.088, 384.633, 52861.559 24/06/08,20:37:59,12,08,1, 12.0,1,1, 13.765, 10552.378, 386.012, 52861.653 24/06/08,20:37:59,13,08,1, 12.0,1,1, 13.765, 10551.845, 385.392, 52861.403 24/06/08,20:37:59,14,08,1, 12.0,1,1, 13.765, 10552.086, 384.873, 52861.458 24/06/08,20:37:59,15,08,1, 12.0,1,1, 13.765, 10552.289, 386.327, 52861.748 24/06/08,20:37:59,16,08,1, 12.0,1,1, 13.765, 10551.974, 384.981, 52861.521 24/06/08,20:37:59,17,08,1, 12.0,1,1, 13.765, 10552.547, 385.553, 52861.912 24/06/08,20:37:59,18,08,1, 12.0,1,1, 13.765, 10552.320, 386.093, 52861.812 24/06/08,20:37:59,19,08,1, 12.0,1,1, 13.765, 10552.032, 384.605, 52861.294 24/06/08,20:38:00,00,08,1, 11.9,1,1, 13.764, 10552.027, 384.605, 52861.294 24/06/08,20:38:00,01,08,1, 11.9,1,1, 13.764, 10552.370, 385.358, 52861.762 24/06/08,20:38:00,02,08,1, 11.9,1,1, 13.764, 10552.410, 386.222, 52861.857 24/06/08,20:38:00,03,08,1, 11.9,1,1, 13.764, 10552.100, 384.713, 52861.664 24/06/08,20:38:00,04,08,1, 11.9,1,1, 13.764, 10552.473, 385.839, 52861.690 24/06/08,20:38:00,05,08,1, 11.9,1,1, 13.764, 10551.936, 385.664, 52861.455 24/06/08,20:38:00,06,08,1, 11.9,1,1, 13.764, 10551.969, 384.725, 52861.308 24/06/08,20:38:00,07,08,1, 11.9,1,1, 13.764, 10552.242, 386.205, 52861.382 24/06/08,20:38:00,08,08,1, 11.9,1,1, 13.764, 10551.656, 385.073, 52861.397 24/06/08,20:38:00,09,08,1, 11.9,1,1, 13.764, 10552.743, 385.356, 52861.851 24/06/08,20:38:00,10,08,1, 11.9,1,1, 13.764, 10552.049, 386.179, 52861.156 24/06/08,20:38:00,11,08,1, 11.9,1,1, 13.764, 10552.359, 384.833, 52862.290 24/06/08,20:38:00,12,08,1, 11.9,1,1, 13.764, 10552.672, 385.678, 52861.116 24/06/08,20:38:00,13,08,1, 11.9,1,1, 13.764, 10551.509, 385.535, 52861.061 24/06/08,20:38:00,14,08,1, 11.9,1,1, 13.764, 10552.343, 384.708, 52861.793 24/06/08,20:38:00,15,08,1, 11.9,1,1, 13.764, 10551.922, 386.059, 52860.353 24/06/08,20:38:00,16,08,1, 11.9,1,1, 13.764, 10551.549, 385.188, 52861.659 24/06/08,20:38:00,17,08,1, 11.9,1,1, 13.764, 10552.806, 385.296, 52861.722 24/06/08,20:38:00,18,08,1, 11.9,1,1, 13.764, 10551.981, 386.166, 52861.081 24/06/08,20:38:00,19,08,1, 11.9,1,1, 13.764, 10552.306, 384.764, 52862.302 24/06/08,20:38:01,00,08,1, 11.9,1,1, 13.764, 10552.303, 384.764, 52862.302 24/06/08,20:38:01,01,08,1, 11.9,1,1, 13.764, 10552.539, 385.116, 52861.651 24/06/08,20:38:01,02,08,1, 11.9,1,1, 13.764, 10551.972, 386.251, 52860.881 24/06/08,20:38:01,03,08,1, 11.9,1,1, 13.764, 10552.185, 384.974, 52862.299 24/06/08,20:38:01,04,08,1, 11.9,1,1, 13.764, 10552.897, 385.568, 52861.326 24/06/08,20:38:01,05,08,1, 11.9,1,1, 13.764, 10551.726, 385.753, 52861.060 24/06/08,20:38:01,06,08,1, 11.9,1,1, 13.764, 10552.309, 384.651, 52861.892 24/06/08,20:38:01,07,08,1, 11.9,1,1, 13.764, 10552.078, 385.976, 52860.546 24/06/08,20:38:01,08,08,1, 11.9,1,1, 13.764, 10551.397, 385.315, 52861.400 24/06/08,20:38:01,09,08,1, 11.9,1,1, 13.764, 10552.604, 385.106, 52861.709 24/06/08,20:38:01,10,08,1, 11.9,1,1, 13.764, 10551.944, 386.234, 52860.898 24/06/08,20:38:01,11,08,1, 11.9,1,1, 13.764, 10552.203, 384.960, 52862.473 24/06/08,20:38:01,12,08,1, 11.9,1,1, 13.764, 10552.880, 385.581, 52861.502 24/06/08,20:38:01,13,08,1, 11.9,1,1, 13.764, 10551.682, 385.840, 52861.066 24/06/08,20:38:01,14,08,1, 11.9,1,1, 13.764, 10552.330, 384.673, 52861.983 24/06/08,20:38:01,15,08,1, 11.9,1,1, 13.764, 10552.111, 385.942, 52860.532 24/06/08,20:38:01,16,08,1, 11.9,1,1, 13.764, 10551.420, 385.311, 52861.387 24/06/08,20:38:01,17,08,1, 11.9,1,1, 13.764, 10552.506, 385.055, 52861.675 24/06/08,20:38:01,18,08,1, 11.9,1,1, 13.764, 10551.929, 386.225, 52860.735 24/06/08,20:38:01,19,08,1, 11.9,1,1, 13.764, 10552.176, 384.956, 52862.360 24/06/08,20:38:02,00,07,1, 11.9,1,1, 13.763, 10552.169, 384.956, 52862.360 24/06/08,20:38:02,01,07,1, 11.9,1,1, 13.763, 10552.308, 384.942, 52861.713 24/06/08,20:38:02,02,07,1, 11.9,1,1, 13.763, 10551.912, 386.180, 52860.696 24/06/08,20:38:02,03,07,1, 11.9,1,1, 13.763, 10551.910, 385.073, 52862.131 24/06/08,20:38:02,04,07,1, 11.9,1,1, 13.763, 10552.870, 385.475, 52861.685 24/06/08,20:38:02,05,07,1, 11.9,1,1, 13.763, 10551.857, 385.944, 52861.054 24/06/08,20:38:02,06,07,1, 11.9,1,1, 13.763, 10552.335, 384.645, 52862.180 24/06/08,20:38:02,07,07,1, 11.9,1,1, 13.763, 10552.329, 385.804, 52860.711 24/06/08,20:38:02,08,07,1, 11.9,1,1, 13.763, 10551.361, 385.422, 52861.103 24/06/08,20:38:02,09,07,1, 11.9,1,1, 13.763, 10552.362, 384.892, 52861.644 24/06/08,20:38:02,10,07,1, 11.9,1,1, 13.763, 10551.919, 386.161, 52860.728 24/06/08,20:38:02,11,07,1, 11.9,1,1, 13.763, 10551.822, 385.101, 52862.063 24/06/08,20:38:02,12,07,1, 11.9,1,1, 13.763, 10552.883, 385.449, 52861.622 24/06/08,20:38:02,13,07,1, 11.9,1,1, 13.763, 10551.895, 385.923, 52861.151 24/06/08,20:38:02,14,07,1, 11.9,1,1, 13.763, 10552.308, 384.646, 52862.087 24/06/08,20:38:02,15,07,1, 11.9,1,1, 13.763, 10552.336, 385.770, 52860.671 24/06/08,20:38:02,16,07,1, 11.9,1,1, 13.763, 10551.332, 385.400, 52861.046 24/06/08,20:38:02,17,07,1, 11.9,1,1, 13.763, 10552.331, 384.946, 52861.682 24/06/08,20:38:02,18,07,1, 11.9,1,1, 13.763, 10551.858, 386.165, 52860.645 24/06/08,20:38:02,19,07,1, 11.9,1,1, 13.763, 10551.845, 385.060, 52861.954 24/06/08,20:38:03,00,07,1, 11.9,1,1, 13.764, 10551.844, 385.060, 52861.954 24/06/08,20:38:03,01,07,1, 11.9,1,1, 13.764, 10552.307, 384.777, 52861.718 24/06/08,20:38:03,02,07,1, 11.9,1,1, 13.764, 10551.891, 386.099, 52860.559 24/06/08,20:38:03,03,07,1, 11.9,1,1, 13.764, 10551.583, 385.190, 52861.825 24/06/08,20:38:03,04,07,1, 11.9,1,1, 13.764, 10552.828, 385.375, 52861.760 24/06/08,20:38:03,05,07,1, 11.9,1,1, 13.764, 10551.919, 386.080, 52861.103 24/06/08,20:38:03,06,07,1, 11.9,1,1, 13.764, 10552.293, 384.722, 52862.295 24/06/08,20:38:03,07,07,1, 11.9,1,1, 13.764, 10552.598, 385.699, 52860.926 24/06/08,20:38:03,08,07,1, 11.9,1,1, 13.764, 10551.432, 385.491, 52860.994 24/06/08,20:38:03,09,07,1, 11.9,1,1, 13.764, 10552.257, 384.707, 52861.693 24/06/08,20:38:03,10,07,1, 11.9,1,1, 13.764, 10551.918, 386.121, 52860.592 24/06/08,20:38:03,11,07,1, 11.9,1,1, 13.764, 10551.592, 385.214, 52861.921 24/06/08,20:38:03,12,07,1, 11.9,1,1, 13.764, 10552.677, 385.309, 52861.721 24/06/08,20:38:03,13,07,1, 11.9,1,1, 13.764, 10551.952, 386.066, 52861.045 24/06/08,20:38:03,14,07,1, 11.9,1,1, 13.764, 10552.308, 384.717, 52862.224 24/06/08,20:38:03,15,07,1, 11.9,1,1, 13.764, 10552.571, 385.705, 52861.052 24/06/08,20:38:03,16,07,1, 11.9,1,1, 13.764, 10551.412, 385.527, 52860.977 24/06/08,20:38:03,17,07,1, 11.9,1,1, 13.764, 10552.249, 384.729, 52861.701 24/06/08,20:38:03,18,07,1, 11.9,1,1, 13.764, 10551.876, 386.112, 52860.506 24/06/08,20:38:03,19,07,1, 11.9,1,1, 13.764, 10551.625, 385.207, 52861.803 24/06/08,20:38:04,00,08,1, 11.9,1,1, 13.763, 10551.618, 385.207, 52861.803 24/06/08,20:38:04,01,08,1, 11.9,1,1, 13.763, 10552.258, 384.621, 52861.730 24/06/08,20:38:04,02,08,1, 11.9,1,1, 13.763, 10551.941, 385.996, 52860.301 24/06/08,20:38:04,03,08,1, 11.9,1,1, 13.763, 10551.387, 385.279, 52861.536 24/06/08,20:38:04,04,08,1, 11.9,1,1, 13.763, 10552.630, 385.262, 52861.705 24/06/08,20:38:04,05,08,1, 11.9,1,1, 13.763, 10551.935, 386.200, 52860.934 24/06/08,20:38:04,06,08,1, 11.9,1,1, 13.763, 10552.226, 384.842, 52862.305 24/06/08,20:38:04,07,08,1, 11.9,1,1, 13.763, 10552.737, 385.586, 52861.149 24/06/08,20:38:04,08,08,1, 11.9,1,1, 13.763, 10551.570, 385.603, 52860.951 24/06/08,20:38:04,09,08,1, 11.9,1,1, 13.763, 10552.203, 384.645, 52861.739 24/06/08,20:38:04,10,08,1, 11.9,1,1, 13.763, 10551.973, 386.010, 52860.479 24/06/08,20:38:04,11,08,1, 11.9,1,1, 13.763, 10551.441, 385.252, 52861.552 24/06/08,20:38:04,12,08,1, 11.9,1,1, 13.763, 10552.586, 385.194, 52861.656 24/06/08,20:38:04,13,08,1, 11.9,1,1, 13.763, 10551.946, 386.177, 52860.960 24/06/08,20:38:04,14,08,1, 11.9,1,1, 13.763, 10552.202, 384.837, 52862.223 24/06/08,20:38:04,15,08,1, 11.9,1,1, 13.763, 10552.743, 385.577, 52861.286 24/06/08,20:38:04,16,08,1, 11.9,1,1, 13.763, 10551.568, 385.631, 52861.035 24/06/08,20:38:04,17,08,1, 11.9,1,1, 13.763, 10552.217, 384.600, 52861.669 24/06/08,20:38:04,18,08,1, 11.9,1,1, 13.763, 10551.952, 385.982, 52860.473 24/06/08,20:38:04,19,08,1, 11.9,1,1, 13.763, 10551.383, 385.274, 52861.571 24/06/08,20:38:05,00,09,1, 11.9,1,1, 13.765, 10551.376, 385.274, 52861.571 24/06/08,20:38:05,01,09,1, 11.9,1,1, 13.765, 10552.253, 384.598, 52861.841 24/06/08,20:38:05,02,09,1, 11.9,1,1, 13.765, 10552.023, 385.885, 52860.403 24/06/08,20:38:05,03,09,1, 11.9,1,1, 13.765, 10551.317, 385.222, 52861.313 24/06/08,20:38:05,04,09,1, 11.9,1,1, 13.765, 10552.536, 385.106, 52861.794 24/06/08,20:38:05,05,09,1, 11.9,1,1, 13.765, 10551.846, 386.232, 52860.863 24/06/08,20:38:05,06,09,1, 11.9,1,1, 13.765, 10552.109, 384.938, 52862.207 24/06/08,20:38:05,07,09,1, 11.9,1,1, 13.765, 10552.843, 385.525, 52861.408 24/06/08,20:38:05,08,09,1, 11.9,1,1, 13.765, 10551.638, 385.746, 52861.114 24/06/08,20:38:05,09,09,1, 11.9,1,1, 13.765, 10552.216, 384.601, 52861.821 24/06/08,20:38:05,10,09,1, 11.9,1,1, 13.765, 10552.029, 385.851, 52860.452 24/06/08,20:38:05,11,09,1, 11.9,1,1, 13.765, 10551.323, 385.268, 52861.397 24/06/08,20:38:05,12,09,1, 11.9,1,1, 13.765, 10552.446, 385.089, 52861.739 24/06/08,20:38:05,13,09,1, 11.9,1,1, 13.765, 10551.854, 386.196, 52860.825 24/06/08,20:38:05,14,09,1, 11.9,1,1, 13.765, 10552.080, 384.938, 52862.318 24/06/08,20:38:05,15,09,1, 11.9,1,1, 13.765, 10552.803, 385.548, 52861.491 24/06/08,20:38:05,16,09,1, 11.9,1,1, 13.765, 10551.616, 385.752, 52861.130 24/06/08,20:38:05,17,09,1, 11.9,1,1, 13.765, 10552.270, 384.608, 52861.851 24/06/08,20:38:05,18,09,1, 11.9,1,1, 13.765, 10552.010, 385.830, 52860.329 24/06/08,20:38:05,19,09,1, 11.9,1,1, 13.765, 10551.335, 385.234, 52861.288 24/06/08,20:38:06,00,09,1, 12.0,1,1, 13.764, 10551.335, 385.234, 52861.288 24/06/08,20:38:06,01,09,1, 12.0,1,1, 13.764, 10552.255, 384.667, 52861.886 24/06/08,20:38:06,02,09,1, 12.0,1,1, 13.764, 10552.098, 385.844, 52860.419 24/06/08,20:38:06,03,09,1, 12.0,1,1, 13.764, 10551.278, 385.321, 52861.250 24/06/08,20:38:06,04,09,1, 12.0,1,1, 13.764, 10552.384, 384.945, 52861.597 24/06/08,20:38:06,05,09,1, 12.0,1,1, 13.764, 10551.825, 386.215, 52860.702 24/06/08,20:38:06,06,09,1, 12.0,1,1, 13.764, 10552.016, 384.972, 52862.259 24/06/08,20:38:06,07,09,1, 12.0,1,1, 13.764, 10552.786, 385.510, 52861.524 24/06/08,20:38:06,08,09,1, 12.0,1,1, 13.764, 10551.672, 385.845, 52861.138 24/06/08,20:38:06,09,09,1, 12.0,1,1, 13.764, 10552.300, 384.626, 52862.011 24/06/08,20:38:06,10,09,1, 12.0,1,1, 13.764, 10552.103, 385.822, 52860.433 24/06/08,20:38:06,11,09,1, 12.0,1,1, 13.764, 10551.289, 385.283, 52861.188 24/06/08,20:38:06,12,09,1, 12.0,1,1, 13.764, 10552.391, 384.976, 52861.647 24/06/08,20:38:06,13,09,1, 12.0,1,1, 13.764, 10551.836, 386.191, 52860.689 24/06/08,20:38:06,14,09,1, 12.0,1,1, 13.764, 10552.015, 384.966, 52862.257 24/06/08,20:38:06,15,09,1, 12.0,1,1, 13.764, 10552.801, 385.486, 52861.510 24/06/08,20:38:06,16,09,1, 12.0,1,1, 13.764, 10551.655, 385.816, 52861.045 24/06/08,20:38:06,17,09,1, 12.0,1,1, 13.764, 10552.325, 384.643, 52861.984 24/06/08,20:38:06,18,09,1, 12.0,1,1, 13.764, 10552.104, 385.819, 52860.532 24/06/08,20:38:06,19,09,1, 12.0,1,1, 13.764, 10551.268, 385.284, 52861.131 24/06/08,20:38:07,00,08,1, 11.9,1,1, 13.764, 10551.260, 385.284, 52861.131 24/06/08,20:38:07,01,08,1, 11.9,1,1, 13.764, 10552.260, 384.586, 52861.936 24/06/08,20:38:07,02,08,1, 11.9,1,1, 13.764, 10552.199, 385.838, 52860.431 24/06/08,20:38:07,03,08,1, 11.9,1,1, 13.764, 10551.224, 385.294, 52861.188 24/06/08,20:38:07,04,08,1, 11.9,1,1, 13.764, 10552.324, 384.895, 52861.683 24/06/08,20:38:07,05,08,1, 11.9,1,1, 13.764, 10551.792, 386.152, 52860.687 24/06/08,20:38:07,06,08,1, 11.9,1,1, 13.764, 10551.903, 384.984, 52862.170 24/06/08,20:38:07,07,08,1, 11.9,1,1, 13.764, 10552.808, 385.447, 52861.589 24/06/08,20:38:07,08,08,1, 11.9,1,1, 13.764, 10551.725, 385.829, 52861.158 24/06/08,20:38:07,09,08,1, 11.9,1,1, 13.764, 10552.277, 384.643, 52862.117 24/06/08,20:38:07,10,08,1, 11.9,1,1, 13.764, 10552.165, 385.776, 52860.609 24/06/08,20:38:07,11,08,1, 11.9,1,1, 13.764, 10551.242, 385.296, 52861.237 24/06/08,20:38:07,12,08,1, 11.9,1,1, 13.764, 10552.309, 384.891, 52861.610 24/06/08,20:38:07,13,08,1, 11.9,1,1, 13.764, 10551.720, 386.156, 52860.685 24/06/08,20:38:07,14,08,1, 11.9,1,1, 13.764, 10551.898, 384.894, 52862.153 24/06/08,20:38:07,15,08,1, 11.9,1,1, 13.764, 10552.784, 385.490, 52861.534 24/06/08,20:38:07,16,08,1, 11.9,1,1, 13.764, 10551.713, 385.848, 52861.016 24/06/08,20:38:07,17,08,1, 11.9,1,1, 13.764, 10552.311, 384.626, 52862.058 24/06/08,20:38:07,18,08,1, 11.9,1,1, 13.764, 10552.156, 385.762, 52860.578 24/06/08,20:38:07,19,08,1, 11.9,1,1, 13.764, 10551.283, 385.291, 52861.185 24/06/08,20:38:08,00,08,1, 11.9,1,1, 13.764, 10551.276, 385.291, 52861.185 24/06/08,20:38:08,01,08,1, 11.9,1,1, 13.764, 10552.529, 384.592, 52862.194 24/06/08,20:38:08,02,08,1, 11.9,1,1, 13.764, 10551.957, 385.691, 52860.061 24/06/08,20:38:08,03,08,1, 11.9,1,1, 13.764, 10551.321, 385.419, 52861.677 24/06/08,20:38:08,04,08,1, 11.9,1,1, 13.764, 10552.419, 384.862, 52861.421 24/06/08,20:38:08,05,08,1, 11.9,1,1, 13.764, 10551.462, 386.142, 52860.445 24/06/08,20:38:08,06,08,1, 11.9,1,1, 13.764, 10552.066, 385.076, 52862.604 24/06/08,20:38:08,07,08,1, 11.9,1,1, 13.764, 10552.704, 385.359, 52861.047 24/06/08,20:38:08,08,08,1, 11.9,1,1, 13.764, 10551.585, 385.880, 52861.302 24/06/08,20:38:08,09,08,1, 11.9,1,1, 13.764, 10552.529, 384.627, 52862.301 24/06/08,20:38:08,10,08,1, 11.9,1,1, 13.764, 10551.924, 385.677, 52860.006 24/06/08,20:38:08,11,08,1, 11.9,1,1, 13.764, 10551.108, 385.329, 52860.896 24/06/08,20:38:08,12,08,1, 11.9,1,1, 13.764, 10552.530, 384.914, 52861.865 24/06/08,20:38:08,13,08,1, 11.9,1,1, 13.764, 10551.577, 386.085, 52860.142 24/06/08,20:38:08,14,08,1, 11.9,1,1, 13.764, 10551.812, 385.032, 52862.582 24/06/08,20:38:08,15,08,1, 11.9,1,1, 13.764, 10552.958, 385.400, 52861.552 24/06/08,20:38:08,16,08,1, 11.9,1,1, 13.764, 10551.439, 385.847, 52860.742 24/06/08,20:38:08,17,08,1, 11.9,1,1, 13.764, 10552.463, 384.711, 52862.561 24/06/08,20:38:08,18,08,1, 11.9,1,1, 13.764, 10552.139, 385.650, 52860.109 24/06/08,20:38:08,19,08,1, 11.9,1,1, 13.764, 10550.955, 385.322, 52861.182 24/06/08,20:38:09,00,09,1, 11.9,1,1, 13.764, 10550.951, 385.322, 52861.182 24/06/08,20:38:09,01,09,1, 11.9,1,1, 13.764, 10552.356, 384.645, 52862.507 24/06/08,20:38:09,02,09,1, 11.9,1,1, 13.764, 10552.212, 385.670, 52860.060 24/06/08,20:38:09,03,09,1, 11.9,1,1, 13.764, 10550.997, 385.384, 52861.137 24/06/08,20:38:09,04,09,1, 11.9,1,1, 13.764, 10552.541, 384.983, 52862.033 24/06/08,20:38:09,05,09,1, 11.9,1,1, 13.764, 10551.546, 386.071, 52860.025 24/06/08,20:38:09,06,09,1, 11.9,1,1, 13.764, 10551.757, 385.078, 52862.471 24/06/08,20:38:09,07,09,1, 11.9,1,1, 13.764, 10553.014, 385.411, 52861.444 24/06/08,20:38:09,08,09,1, 11.9,1,1, 13.764, 10551.441, 385.807, 52860.748 24/06/08,20:38:09,09,09,1, 11.9,1,1, 13.764, 10552.393, 384.676, 52862.599 24/06/08,20:38:09,10,09,1, 11.9,1,1, 13.764, 10552.148, 385.713, 52860.153 24/06/08,20:38:09,11,09,1, 11.9,1,1, 13.764, 10550.930, 385.356, 52861.085 24/06/08,20:38:09,12,09,1, 11.9,1,1, 13.764, 10552.830, 385.007, 52862.885 24/06/08,20:38:09,13,09,1, 11.9,1,1, 13.764, 10551.245, 385.974, 52859.152 24/06/08,20:38:09,14,09,1, 11.9,1,1, 13.764, 10551.753, 385.159, 52863.236 24/06/08,20:38:09,15,09,1, 11.9,1,1, 13.764, 10553.350, 385.298, 52861.409 24/06/08,20:38:09,16,09,1, 11.9,1,1, 13.764, 10550.933, 385.769, 52860.086 24/06/08,20:38:09,17,09,1, 11.9,1,1, 13.764, 10552.808, 384.811, 52863.567 24/06/08,20:38:09,18,09,1, 11.9,1,1, 13.764, 10552.215, 385.569, 52859.439 24/06/08,20:38:09,19,09,1, 11.9,1,1, 13.764, 10550.581, 385.404, 52861.360 24/06/08,20:38:10,00,09,1, 11.9,1,1, 13.765, 10550.575, 385.404, 52861.360 24/06/08,20:38:10,01,09,1, 11.9,1,1, 13.765, 10552.712, 384.796, 52863.540 24/06/08,20:38:10,02,09,1, 11.9,1,1, 13.765, 10552.194, 385.580, 52859.353 24/06/08,20:38:10,03,09,1, 11.9,1,1, 13.765, 10550.569, 385.411, 52861.313 24/06/08,20:38:10,04,09,1, 11.9,1,1, 13.765, 10553.097, 385.009, 52862.633 24/06/08,20:38:10,05,09,1, 11.9,1,1, 13.765, 10551.151, 385.954, 52859.138 24/06/08,20:38:10,06,09,1, 11.9,1,1, 13.765, 10551.798, 385.221, 52863.352 24/06/08,20:38:10,07,09,1, 11.9,1,1, 13.765, 10553.344, 385.357, 52861.326 24/06/08,20:38:10,08,09,1, 11.9,1,1, 13.765, 10550.882, 385.705, 52860.065 24/06/08,20:38:10,09,09,1, 11.9,1,1, 13.765, 10552.727, 384.767, 52863.522 24/06/08,20:38:10,10,09,1, 11.9,1,1, 13.765, 10552.198, 385.592, 52859.348 24/06/08,20:38:10,11,09,1, 11.9,1,1, 13.765, 10550.599, 385.336, 52861.312 24/06/08,20:38:10,12,09,1, 11.9,1,1, 13.765, 10553.047, 385.053, 52862.584 24/06/08,20:38:10,13,09,1, 11.9,1,1, 13.765, 10551.156, 385.945, 52859.066 24/06/08,20:38:10,14,09,1, 11.9,1,1, 13.765, 10551.797, 385.240, 52863.318 24/06/08,20:38:10,15,09,1, 11.9,1,1, 13.765, 10553.358, 385.377, 52861.300 24/06/08,20:38:10,16,09,1, 11.9,1,1, 13.765, 10550.837, 385.688, 52859.995 24/06/08,20:38:10,17,09,1, 11.9,1,1, 13.765, 10552.689, 384.797, 52863.427 24/06/08,20:38:10,18,09,1, 11.9,1,1, 13.765, 10552.136, 385.582, 52859.282 24/06/08,20:38:10,19,09,1, 11.9,1,1, 13.765, 10550.586, 385.352, 52861.323 24/06/08,20:38:11,00,08,1, 11.9,1,1, 13.765, 10550.584, 385.352, 52861.323 24/06/08,20:38:11,01,08,1, 11.9,1,1, 13.765, 10552.739, 384.756, 52863.511 24/06/08,20:38:11,02,08,1, 11.9,1,1, 13.765, 10552.065, 385.561, 52859.180 24/06/08,20:38:11,03,08,1, 11.9,1,1, 13.765, 10550.576, 385.326, 52861.387 24/06/08,20:38:11,04,08,1, 11.9,1,1, 13.765, 10553.079, 385.026, 52862.421 24/06/08,20:38:11,05,08,1, 11.9,1,1, 13.765, 10551.198, 385.924, 52859.171 24/06/08,20:38:11,06,08,1, 11.9,1,1, 13.765, 10551.865, 385.136, 52863.465 24/06/08,20:38:11,07,08,1, 11.9,1,1, 13.765, 10553.352, 385.407, 52861.215 24/06/08,20:38:11,08,08,1, 11.9,1,1, 13.765, 10550.810, 385.699, 52860.072 24/06/08,20:38:11,09,08,1, 11.9,1,1, 13.765, 10552.744, 384.758, 52863.473 24/06/08,20:38:11,10,08,1, 11.9,1,1, 13.765, 10552.028, 385.545, 52859.174 24/06/08,20:38:11,11,08,1, 11.9,1,1, 13.765, 10550.558, 385.300, 52861.445 24/06/08,20:38:11,12,08,1, 11.9,1,1, 13.765, 10553.099, 385.030, 52862.480 24/06/08,20:38:11,13,08,1, 11.9,1,1, 13.765, 10551.143, 385.931, 52859.140 24/06/08,20:38:11,14,08,1, 11.9,1,1, 13.765, 10551.902, 385.169, 52863.530 24/06/08,20:38:11,15,08,1, 11.9,1,1, 13.765, 10553.348, 385.379, 52861.216 24/06/08,20:38:11,16,08,1, 11.9,1,1, 13.765, 10550.801, 385.663, 52860.149 24/06/08,20:38:11,17,08,1, 11.9,1,1, 13.765, 10552.740, 384.784, 52863.428 24/06/08,20:38:11,18,08,1, 11.9,1,1, 13.765, 10552.048, 385.537, 52859.215 24/06/08,20:38:11,19,08,1, 11.9,1,1, 13.765, 10550.585, 385.349, 52861.402 24/06/08,20:38:12,00,09,1, 11.9,1,1, 13.765, 10550.584, 385.349, 52861.402 24/06/08,20:38:12,01,09,1, 11.9,1,1, 13.765, 10552.784, 384.808, 52863.551 24/06/08,20:38:12,02,09,1, 11.9,1,1, 13.765, 10551.931, 385.602, 52859.059 24/06/08,20:38:12,03,09,1, 11.9,1,1, 13.765, 10550.669, 385.365, 52861.662 24/06/08,20:38:12,04,09,1, 11.9,1,1, 13.765, 10553.155, 385.039, 52862.476 24/06/08,20:38:12,05,09,1, 11.9,1,1, 13.765, 10551.114, 385.928, 52859.283 24/06/08,20:38:12,06,09,1, 11.9,1,1, 13.765, 10551.987, 385.128, 52863.534 24/06/08,20:38:12,07,09,1, 11.9,1,1, 13.765, 10553.294, 385.408, 52861.029 24/06/08,20:38:12,08,09,1, 11.9,1,1, 13.765, 10550.762, 385.676, 52860.192 24/06/08,20:38:12,09,09,1, 11.9,1,1, 13.765, 10552.771, 384.793, 52863.415 24/06/08,20:38:12,10,09,1, 11.9,1,1, 13.765, 10551.884, 385.626, 52859.004 24/06/08,20:38:12,11,09,1, 11.9,1,1, 13.765, 10550.621, 385.333, 52861.589 24/06/08,20:38:12,12,09,1, 11.9,1,1, 13.765, 10553.133, 385.076, 52862.367 24/06/08,20:38:12,13,09,1, 11.9,1,1, 13.765, 10551.126, 385.926, 52859.147 24/06/08,20:38:12,14,09,1, 11.9,1,1, 13.765, 10551.978, 385.133, 52863.517 24/06/08,20:38:12,15,09,1, 11.9,1,1, 13.765, 10553.267, 385.406, 52861.094 24/06/08,20:38:12,16,09,1, 11.9,1,1, 13.765, 10550.699, 385.651, 52860.218 24/06/08,20:38:12,17,09,1, 11.9,1,1, 13.765, 10552.783, 384.757, 52863.367 24/06/08,20:38:12,18,09,1, 11.9,1,1, 13.765, 10551.921, 385.585, 52859.039 24/06/08,20:38:12,19,09,1, 11.9,1,1, 13.765, 10550.655, 385.330, 52861.598 24/06/08,20:38:13,00,08,1, 12.0,1,1, 13.761, 10550.650, 385.330, 52861.598 24/06/08,20:38:13,01,08,1, 12.0,1,1, 13.761, 10552.747, 384.762, 52863.311 24/06/08,20:38:13,02,08,1, 12.0,1,1, 13.761, 10551.840, 385.653, 52859.063 24/06/08,20:38:13,03,08,1, 12.0,1,1, 13.761, 10550.690, 385.373, 52861.825 24/06/08,20:38:13,04,08,1, 12.0,1,1, 13.761, 10553.159, 385.076, 52862.346 24/06/08,20:38:13,05,08,1, 12.0,1,1, 13.761, 10551.100, 385.970, 52859.323 24/06/08,20:38:13,06,08,1, 12.0,1,1, 13.761, 10552.076, 385.069, 52863.625 24/06/08,20:38:13,07,08,1, 12.0,1,1, 13.761, 10553.198, 385.378, 52860.871 24/06/08,20:38:13,08,08,1, 12.0,1,1, 13.761, 10550.668, 385.664, 52860.290 24/06/08,20:38:13,09,08,1, 12.0,1,1, 13.761, 10552.772, 384.823, 52863.343 24/06/08,20:38:13,10,08,1, 12.0,1,1, 13.761, 10551.782, 385.671, 52859.062 24/06/08,20:38:13,11,08,1, 12.0,1,1, 13.761, 10550.671, 385.368, 52861.767 24/06/08,20:38:13,12,08,1, 12.0,1,1, 13.761, 10553.174, 385.088, 52862.318 24/06/08,20:38:13,13,08,1, 12.0,1,1, 13.761, 10551.118, 385.988, 52859.351 24/06/08,20:38:13,14,08,1, 12.0,1,1, 13.761, 10552.091, 385.113, 52863.597 24/06/08,20:38:13,15,08,1, 12.0,1,1, 13.761, 10553.176, 385.402, 52860.786 24/06/08,20:38:13,16,08,1, 12.0,1,1, 13.761, 10550.737, 385.669, 52860.331 24/06/08,20:38:13,17,08,1, 12.0,1,1, 13.761, 10552.846, 384.792, 52863.340 24/06/08,20:38:13,18,08,1, 12.0,1,1, 13.761, 10551.773, 385.651, 52858.998 24/06/08,20:38:13,19,08,1, 12.0,1,1, 13.761, 10550.717, 385.359, 52861.783 24/06/08,20:38:14,00,09,1, 11.9,1,1, 13.763, 10550.717, 385.359, 52861.783 24/06/08,20:38:14,01,09,1, 11.9,1,1, 13.763, 10552.766, 384.765, 52863.203 24/06/08,20:38:14,02,09,1, 11.9,1,1, 13.763, 10551.708, 385.707, 52858.995 24/06/08,20:38:14,03,09,1, 11.9,1,1, 13.763, 10550.774, 385.277, 52861.965 24/06/08,20:38:14,04,09,1, 11.9,1,1, 13.763, 10553.199, 385.166, 52862.245 24/06/08,20:38:14,05,09,1, 11.9,1,1, 13.763, 10551.031, 385.941, 52859.403 24/06/08,20:38:14,06,09,1, 11.9,1,1, 13.763, 10552.221, 385.018, 52863.647 24/06/08,20:38:14,07,09,1, 11.9,1,1, 13.763, 10553.035, 385.402, 52860.618 24/06/08,20:38:14,08,09,1, 11.9,1,1, 13.763, 10550.634, 385.513, 52860.327 24/06/08,20:38:14,09,09,1, 11.9,1,1, 13.763, 10552.794, 384.766, 52863.133 24/06/08,20:38:14,10,09,1, 11.9,1,1, 13.763, 10551.657, 385.676, 52858.960 24/06/08,20:38:14,11,09,1, 11.9,1,1, 13.763, 10550.777, 385.333, 52862.070 24/06/08,20:38:14,12,09,1, 11.9,1,1, 13.763, 10553.220, 385.158, 52862.252 24/06/08,20:38:14,13,09,1, 11.9,1,1, 13.763, 10551.055, 385.939, 52859.482 24/06/08,20:38:14,14,09,1, 11.9,1,1, 13.763, 10552.221, 385.013, 52863.671 24/06/08,20:38:14,15,09,1, 11.9,1,1, 13.763, 10553.069, 385.338, 52860.681 24/06/08,20:38:14,16,09,1, 11.9,1,1, 13.763, 10550.607, 385.561, 52860.410 24/06/08,20:38:14,17,09,1, 11.9,1,1, 13.763, 10552.761, 384.743, 52863.205 24/06/08,20:38:14,18,09,1, 11.9,1,1, 13.763, 10551.619, 385.669, 52858.981 24/06/08,20:38:14,19,09,1, 11.9,1,1, 13.763, 10550.783, 385.305, 52861.952 24/06/08,20:38:15,00,09,1, 11.9,1,1, 13.763, 10550.776, 385.305, 52861.952 24/06/08,20:38:15,01,09,1, 11.9,1,1, 13.763, 10552.762, 384.670, 52862.555 24/06/08,20:38:15,02,09,1, 11.9,1,1, 13.763, 10551.353, 385.742, 52859.051 24/06/08,20:38:15,03,09,1, 11.9,1,1, 13.763, 10551.187, 385.303, 52862.563 24/06/08,20:38:15,04,09,1, 11.9,1,1, 13.763, 10553.060, 385.142, 52861.588 24/06/08,20:38:15,05,09,1, 11.9,1,1, 13.763, 10551.036, 386.026, 52860.065 24/06/08,20:38:15,06,09,1, 11.9,1,1, 13.763, 10552.492, 384.947, 52863.605 24/06/08,20:38:15,07,09,1, 11.9,1,1, 13.763, 10552.622, 385.397, 52860.058 24/06/08,20:38:15,08,09,1, 11.9,1,1, 13.763, 10550.758, 385.522, 52860.955 24/06/08,20:38:15,09,09,1, 11.9,1,1, 13.763, 10552.787, 384.667, 52862.570 24/06/08,20:38:15,10,09,1, 11.9,1,1, 13.763, 10551.344, 385.763, 52859.056 24/06/08,20:38:15,11,09,1, 11.9,1,1, 13.763, 10551.163, 385.328, 52862.578 24/06/08,20:38:15,12,09,1, 11.9,1,1, 13.763, 10553.027, 385.143, 52861.593 24/06/08,20:38:15,13,09,1, 11.9,1,1, 13.763, 10551.079, 385.980, 52860.080 24/06/08,20:38:15,14,09,1, 11.9,1,1, 13.763, 10552.515, 384.939, 52863.609 24/06/08,20:38:15,15,09,1, 11.9,1,1, 13.763, 10552.630, 385.382, 52860.034 24/06/08,20:38:15,16,09,1, 11.9,1,1, 13.763, 10550.731, 385.532, 52861.022 24/06/08,20:38:15,17,09,1, 11.9,1,1, 13.763, 10552.783, 384.719, 52862.602 24/06/08,20:38:15,18,09,1, 11.9,1,1, 13.763, 10551.314, 385.803, 52859.027 24/06/08,20:38:15,19,09,1, 11.9,1,1, 13.763, 10551.210, 385.349, 52862.582 24/06/08,20:38:16,00,08,1, 11.9,1,1, 13.765, 10551.209, 385.349, 52862.582 24/06/08,20:38:16,01,08,1, 11.9,1,1, 13.765, 10552.049, 384.530, 52861.111 24/06/08,20:38:16,02,08,1, 11.9,1,1, 13.765, 10551.534, 385.982, 52860.432 24/06/08,20:38:16,03,08,1, 11.9,1,1, 13.765, 10551.624, 385.171, 52861.888 24/06/08,20:38:16,04,08,1, 11.9,1,1, 13.765, 10552.311, 385.197, 52861.083 24/06/08,20:38:16,05,08,1, 11.9,1,1, 13.765, 10551.757, 386.153, 52861.402 24/06/08,20:38:16,06,08,1, 11.9,1,1, 13.765, 10552.289, 384.677, 52862.003 24/06/08,20:38:16,07,08,1, 11.9,1,1, 13.765, 10552.180, 385.547, 52860.703 24/06/08,20:38:16,08,08,1, 11.9,1,1, 13.765, 10551.466, 385.492, 52861.443 24/06/08,20:38:16,09,08,1, 11.9,1,1, 13.765, 10552.057, 384.526, 52861.101 24/06/08,20:38:16,10,08,1, 11.9,1,1, 13.765, 10551.499, 386.001, 52860.524 24/06/08,20:38:16,11,08,1, 11.9,1,1, 13.765, 10551.675, 385.138, 52861.911 24/06/08,20:38:16,12,08,1, 11.9,1,1, 13.765, 10552.363, 385.174, 52861.113 24/06/08,20:38:16,13,08,1, 11.9,1,1, 13.765, 10551.775, 386.116, 52861.367 24/06/08,20:38:16,14,08,1, 11.9,1,1, 13.765, 10552.280, 384.651, 52862.022 24/06/08,20:38:16,15,08,1, 11.9,1,1, 13.765, 10552.125, 385.543, 52860.571 24/06/08,20:38:16,16,08,1, 11.9,1,1, 13.765, 10551.460, 385.471, 52861.331 24/06/08,20:38:16,17,08,1, 11.9,1,1, 13.765, 10551.988, 384.543, 52861.040 24/06/08,20:38:16,18,08,1, 11.9,1,1, 13.765, 10551.542, 386.041, 52860.620 24/06/08,20:38:16,19,08,1, 11.9,1,1, 13.765, 10551.641, 385.121, 52861.986 24/06/08,20:38:17,00,08,1, 11.9,1,1, 13.764, 10551.635, 385.121, 52861.986 24/06/08,20:38:17,01,08,1, 11.9,1,1, 13.764, 10551.998, 384.592, 52860.970 24/06/08,20:38:17,02,08,1, 11.9,1,1, 13.764, 10551.493, 386.073, 52860.638 24/06/08,20:38:17,03,08,1, 11.9,1,1, 13.764, 10551.805, 385.091, 52862.025 24/06/08,20:38:17,04,08,1, 11.9,1,1, 13.764, 10552.389, 385.203, 52861.100 24/06/08,20:38:17,05,08,1, 11.9,1,1, 13.764, 10551.775, 386.127, 52861.500 24/06/08,20:38:17,06,08,1, 11.9,1,1, 13.764, 10552.317, 384.611, 52862.015 24/06/08,20:38:17,07,08,1, 11.9,1,1, 13.764, 10552.023, 385.611, 52860.614 24/06/08,20:38:17,08,08,1, 11.9,1,1, 13.764, 10551.395, 385.459, 52861.490 24/06/08,20:38:17,09,08,1, 11.9,1,1, 13.764, 10552.029, 384.596, 52861.031 24/06/08,20:38:17,10,08,1, 11.9,1,1, 13.764, 10551.468, 386.086, 52860.529 24/06/08,20:38:17,11,08,1, 11.9,1,1, 13.764, 10551.757, 385.091, 52861.967 24/06/08,20:38:17,12,08,1, 11.9,1,1, 13.764, 10552.392, 385.256, 52861.050 24/06/08,20:38:17,13,08,1, 11.9,1,1, 13.764, 10551.809, 386.078, 52861.463 24/06/08,20:38:17,14,08,1, 11.9,1,1, 13.764, 10552.317, 384.581, 52861.914 24/06/08,20:38:17,15,08,1, 11.9,1,1, 13.764, 10552.033, 385.620, 52860.499 24/06/08,20:38:17,16,08,1, 11.9,1,1, 13.764, 10551.442, 385.392, 52861.408 24/06/08,20:38:17,17,08,1, 11.9,1,1, 13.764, 10552.056, 384.619, 52861.053 24/06/08,20:38:17,18,08,1, 11.9,1,1, 13.764, 10551.460, 386.061, 52860.574 24/06/08,20:38:17,19,08,1, 11.9,1,1, 13.764, 10551.807, 385.096, 52862.039 24/06/08,20:38:18,00,07,1, 11.9,1,1, 13.765, 10551.802, 385.096, 52862.039 24/06/08,20:38:18,01,07,1, 11.9,1,1, 13.765, 10552.018, 384.704, 52860.981 24/06/08,20:38:18,02,07,1, 11.9,1,1, 13.765, 10551.518, 386.093, 52860.656 24/06/08,20:38:18,03,07,1, 11.9,1,1, 13.765, 10551.907, 384.995, 52862.116 24/06/08,20:38:18,04,07,1, 11.9,1,1, 13.765, 10552.419, 385.286, 52861.065 24/06/08,20:38:18,05,07,1, 11.9,1,1, 13.765, 10551.777, 385.995, 52861.523 24/06/08,20:38:18,06,07,1, 11.9,1,1, 13.765, 10552.270, 384.543, 52861.812 24/06/08,20:38:18,07,07,1, 11.9,1,1, 13.765, 10551.911, 385.648, 52860.430 24/06/08,20:38:18,08,07,1, 11.9,1,1, 13.765, 10551.391, 385.384, 52861.401 24/06/08,20:38:18,09,07,1, 11.9,1,1, 13.765, 10552.028, 384.688, 52860.982 24/06/08,20:38:18,10,07,1, 11.9,1,1, 13.765, 10551.519, 386.150, 52860.779 24/06/08,20:38:18,11,07,1, 11.9,1,1, 13.765, 10551.890, 385.022, 52862.150 24/06/08,20:38:18,12,07,1, 11.9,1,1, 13.765, 10552.370, 385.294, 52861.092 24/06/08,20:38:18,13,07,1, 11.9,1,1, 13.765, 10551.700, 386.000, 52861.495 24/06/08,20:38:18,14,07,1, 11.9,1,1, 13.765, 10552.246, 384.552, 52861.755 24/06/08,20:38:18,15,07,1, 11.9,1,1, 13.765, 10551.887, 385.655, 52860.514 24/06/08,20:38:18,16,07,1, 11.9,1,1, 13.765, 10551.342, 385.348, 52861.434 24/06/08,20:38:18,17,07,1, 11.9,1,1, 13.765, 10551.980, 384.694, 52860.921 24/06/08,20:38:18,18,07,1, 11.9,1,1, 13.765, 10551.523, 386.130, 52860.739 24/06/08,20:38:18,19,07,1, 11.9,1,1, 13.765, 10551.903, 384.995, 52862.116 24/06/08,20:38:19,00,07,1, 11.9,1,1, 13.760, 10551.902, 384.995, 52862.116 24/06/08,20:38:19,01,07,1, 11.9,1,1, 13.760, 10552.049, 384.791, 52860.995 24/06/08,20:38:19,02,07,1, 11.9,1,1, 13.760, 10551.570, 386.169, 52861.016 24/06/08,20:38:19,03,07,1, 11.9,1,1, 13.760, 10552.012, 384.916, 52862.174 24/06/08,20:38:19,04,07,1, 11.9,1,1, 13.760, 10552.377, 385.349, 52861.002 24/06/08,20:38:19,05,07,1, 11.9,1,1, 13.760, 10551.730, 385.868, 52861.559 24/06/08,20:38:19,06,07,1, 11.9,1,1, 13.760, 10552.161, 384.492, 52861.658 24/06/08,20:38:19,07,07,1, 11.9,1,1, 13.760, 10551.767, 385.759, 52860.426 24/06/08,20:38:19,08,07,1, 11.9,1,1, 13.760, 10551.413, 385.289, 52861.482 24/06/08,20:38:19,09,07,1, 11.9,1,1, 13.760, 10552.020, 384.803, 52861.037 24/06/08,20:38:19,10,07,1, 11.9,1,1, 13.760, 10551.534, 386.159, 52860.978 24/06/08,20:38:19,11,07,1, 11.9,1,1, 13.760, 10552.029, 384.878, 52862.137 24/06/08,20:38:19,12,07,1, 11.9,1,1, 13.760, 10552.379, 385.382, 52861.071 24/06/08,20:38:19,13,07,1, 11.9,1,1, 13.760, 10551.745, 385.874, 52861.462 24/06/08,20:38:19,14,07,1, 11.9,1,1, 13.760, 10552.170, 384.455, 52861.593 24/06/08,20:38:19,15,07,1, 11.9,1,1, 13.760, 10551.866, 385.758, 52860.864 24/06/08,20:38:19,16,07,1, 11.9,1,1, 13.760, 10551.082, 385.235, 52861.169 24/06/08,20:38:19,17,07,1, 11.9,1,1, 13.760, 10552.126, 384.884, 52861.629 24/06/08,20:38:19,18,07,1, 11.9,1,1, 13.760, 10551.613, 386.122, 52860.718 24/06/08,20:38:19,19,07,1, 11.9,1,1, 13.760, 10551.780, 384.948, 52862.108 24/06/08,20:38:20,00,07,1, 11.9,1,1, 13.762, 10551.777, 384.948, 52862.108 24/06/08,20:38:20,01,07,1, 11.9,1,1, 13.762, 10552.232, 385.011, 52861.638 24/06/08,20:38:20,02,07,1, 11.9,1,1, 13.762, 10551.676, 386.129, 52860.772 24/06/08,20:38:20,03,07,1, 11.9,1,1, 13.762, 10551.868, 384.818, 52862.104 24/06/08,20:38:20,04,07,1, 11.9,1,1, 13.762, 10552.606, 385.470, 52861.256 24/06/08,20:38:20,05,07,1, 11.9,1,1, 13.762, 10551.479, 385.646, 52860.959 24/06/08,20:38:20,06,07,1, 11.9,1,1, 13.762, 10552.014, 384.531, 52861.717 24/06/08,20:38:20,07,07,1, 11.9,1,1, 13.762, 10551.817, 385.815, 52860.393 24/06/08,20:38:20,08,07,1, 11.9,1,1, 13.762, 10551.063, 385.215, 52861.211 24/06/08,20:38:20,09,07,1, 11.9,1,1, 13.762, 10552.293, 385.004, 52861.556 24/06/08,20:38:20,10,07,1, 11.9,1,1, 13.762, 10551.683, 386.129, 52860.788 24/06/08,20:38:20,11,07,1, 11.9,1,1, 13.762, 10551.885, 384.812, 52862.227 24/06/08,20:38:20,12,07,1, 11.9,1,1, 13.762, 10552.415, 385.431, 52860.642 24/06/08,20:38:20,13,07,1, 11.9,1,1, 13.762, 10551.616, 385.738, 52861.474 24/06/08,20:38:20,14,07,1, 11.9,1,1, 13.762, 10552.116, 384.465, 52861.384 24/06/08,20:38:20,15,07,1, 11.9,1,1, 13.762, 10551.566, 385.878, 52860.421 24/06/08,20:38:20,16,07,1, 11.9,1,1, 13.762, 10551.379, 385.250, 52861.664 24/06/08,20:38:20,17,07,1, 11.9,1,1, 13.762, 10552.114, 384.953, 52861.148 24/06/08,20:38:20,18,07,1, 11.9,1,1, 13.762, 10551.630, 386.180, 52861.267 24/06/08,20:38:20,19,07,1, 11.9,1,1, 13.762, 10552.163, 384.776, 52862.145 24/06/08,20:38:21,00,08,1, 12.0,1,1, 13.761, 10552.161, 384.776, 52862.145 24/06/08,20:38:21,01,08,1, 12.0,1,1, 13.761, 10552.207, 385.060, 52861.030 24/06/08,20:38:21,02,08,1, 12.0,1,1, 13.761, 10551.716, 386.199, 52861.368 24/06/08,20:38:21,03,08,1, 12.0,1,1, 13.761, 10552.173, 384.689, 52862.145 24/06/08,20:38:21,04,08,1, 12.0,1,1, 13.761, 10552.215, 385.464, 52860.749 24/06/08,20:38:21,05,08,1, 12.0,1,1, 13.761, 10551.527, 385.590, 52861.394 24/06/08,20:38:21,06,08,1, 12.0,1,1, 13.761, 10552.041, 384.504, 52861.166 24/06/08,20:38:21,07,08,1, 12.0,1,1, 13.761, 10551.467, 385.974, 52860.434 24/06/08,20:38:21,08,08,1, 12.0,1,1, 13.761, 10551.510, 385.184, 52861.776 24/06/08,20:38:21,09,08,1, 12.0,1,1, 13.761, 10552.190, 385.068, 52860.986 24/06/08,20:38:21,10,08,1, 12.0,1,1, 13.761, 10551.687, 386.109, 52861.403 24/06/08,20:38:21,11,08,1, 12.0,1,1, 13.761, 10552.237, 384.660, 52861.982 24/06/08,20:38:21,12,08,1, 12.0,1,1, 13.761, 10552.237, 385.495, 52860.736 24/06/08,20:38:21,13,08,1, 12.0,1,1, 13.761, 10551.490, 385.563, 52861.430 24/06/08,20:38:21,14,08,1, 12.0,1,1, 13.761, 10552.028, 384.444, 52861.178 24/06/08,20:38:21,15,08,1, 12.0,1,1, 13.761, 10551.450, 385.927, 52860.416 24/06/08,20:38:21,16,08,1, 12.0,1,1, 13.761, 10551.501, 385.145, 52861.779 24/06/08,20:38:21,17,08,1, 12.0,1,1, 13.761, 10552.189, 385.107, 52861.004 24/06/08,20:38:21,18,08,1, 12.0,1,1, 13.761, 10551.751, 386.145, 52861.468 24/06/08,20:38:21,19,08,1, 12.0,1,1, 13.761, 10552.230, 384.660, 52862.056 24/06/08,20:38:22,00,07,1, 11.9,1,1, 13.761, 10552.227, 384.660, 52862.056 24/06/08,20:38:22,01,07,1, 11.9,1,1, 13.761, 10552.285, 385.217, 52861.123 24/06/08,20:38:22,02,07,1, 11.9,1,1, 13.761, 10551.734, 386.058, 52861.523 24/06/08,20:38:22,03,07,1, 11.9,1,1, 13.761, 10552.224, 384.597, 52862.062 24/06/08,20:38:22,04,07,1, 11.9,1,1, 13.761, 10552.019, 385.508, 52860.628 24/06/08,20:38:22,05,07,1, 11.9,1,1, 13.761, 10551.443, 385.434, 52861.429 24/06/08,20:38:22,06,07,1, 11.9,1,1, 13.761, 10551.930, 384.531, 52861.038 24/06/08,20:38:22,07,07,1, 11.9,1,1, 13.761, 10551.436, 386.050, 52860.449 24/06/08,20:38:22,08,07,1, 11.9,1,1, 13.761, 10551.671, 385.120, 52861.972 24/06/08,20:38:22,09,07,1, 11.9,1,1, 13.761, 10552.282, 385.191, 52861.050 24/06/08,20:38:22,10,07,1, 11.9,1,1, 13.761, 10551.706, 386.086, 52861.515 24/06/08,20:38:22,11,07,1, 11.9,1,1, 13.761, 10552.236, 384.563, 52862.035 24/06/08,20:38:22,12,07,1, 11.9,1,1, 13.761, 10552.006, 385.545, 52860.510 24/06/08,20:38:22,13,07,1, 11.9,1,1, 13.761, 10551.391, 385.453, 52861.442 24/06/08,20:38:22,14,07,1, 11.9,1,1, 13.761, 10551.988, 384.572, 52861.015 24/06/08,20:38:22,15,07,1, 11.9,1,1, 13.761, 10551.395, 386.083, 52860.600 24/06/08,20:38:22,16,07,1, 11.9,1,1, 13.761, 10551.663, 385.123, 52861.954 24/06/08,20:38:22,17,07,1, 11.9,1,1, 13.761, 10552.238, 385.203, 52861.042 24/06/08,20:38:22,18,07,1, 11.9,1,1, 13.761, 10551.701, 386.051, 52861.404 24/06/08,20:38:22,19,07,1, 11.9,1,1, 13.761, 10552.247, 384.645, 52861.891 24/06/08,20:38:23,00,08,1, 12.0,1,1, 13.764, 10552.244, 384.645, 52861.891 24/06/08,20:38:23,01,08,1, 12.0,1,1, 13.764, 10552.379, 385.262, 52861.100 24/06/08,20:38:23,02,08,1, 12.0,1,1, 13.764, 10551.699, 386.015, 52861.601 24/06/08,20:38:23,03,08,1, 12.0,1,1, 13.764, 10552.197, 384.517, 52861.734 24/06/08,20:38:23,04,08,1, 12.0,1,1, 13.764, 10551.859, 385.646, 52860.368 24/06/08,20:38:23,05,08,1, 12.0,1,1, 13.764, 10551.375, 385.362, 52861.484 24/06/08,20:38:23,06,08,1, 12.0,1,1, 13.764, 10551.980, 384.606, 52861.023 24/06/08,20:38:23,07,08,1, 12.0,1,1, 13.764, 10551.445, 386.114, 52860.656 24/06/08,20:38:23,08,08,1, 12.0,1,1, 13.764, 10551.840, 385.034, 52862.072 24/06/08,20:38:23,09,08,1, 12.0,1,1, 13.764, 10552.339, 385.308, 52861.118 24/06/08,20:38:23,10,08,1, 12.0,1,1, 13.764, 10551.746, 385.997, 52861.612 24/06/08,20:38:23,11,08,1, 12.0,1,1, 13.764, 10552.225, 384.522, 52861.784 24/06/08,20:38:23,12,08,1, 12.0,1,1, 13.764, 10551.897, 385.618, 52860.400 24/06/08,20:38:23,13,08,1, 12.0,1,1, 13.764, 10551.364, 385.430, 52861.527 24/06/08,20:38:23,14,08,1, 12.0,1,1, 13.764, 10551.955, 384.721, 52861.047 24/06/08,20:38:23,15,08,1, 12.0,1,1, 13.764, 10551.602, 386.138, 52860.996 24/06/08,20:38:23,16,08,1, 12.0,1,1, 13.764, 10551.474, 385.000, 52861.966 24/06/08,20:38:23,17,08,1, 12.0,1,1, 13.764, 10552.589, 385.306, 52861.544 24/06/08,20:38:23,18,08,1, 12.0,1,1, 13.764, 10551.606, 385.902, 52861.046 24/06/08,20:38:23,19,08,1, 12.0,1,1, 13.764, 10552.066, 384.608, 52862.040 24/06/08,20:38:24,00,08,1, 12.0,1,1, 13.762, 10552.061, 384.608, 52862.040 24/06/08,20:38:24,01,08,1, 12.0,1,1, 13.762, 10552.622, 385.340, 52861.457 24/06/08,20:38:24,02,08,1, 12.0,1,1, 13.762, 10551.555, 385.791, 52860.851 24/06/08,20:38:24,03,08,1, 12.0,1,1, 13.762, 10552.087, 384.500, 52861.959 24/06/08,20:38:24,04,08,1, 12.0,1,1, 13.762, 10552.001, 385.671, 52860.505 24/06/08,20:38:24,05,08,1, 12.0,1,1, 13.762, 10551.090, 385.246, 52860.976 24/06/08,20:38:24,06,08,1, 12.0,1,1, 13.762, 10552.147, 384.819, 52861.502 24/06/08,20:38:24,07,08,1, 12.0,1,1, 13.762, 10551.602, 386.121, 52860.539 24/06/08,20:38:24,08,08,1, 12.0,1,1, 13.762, 10551.666, 384.933, 52862.070 24/06/08,20:38:24,09,08,1, 12.0,1,1, 13.762, 10552.620, 385.383, 52861.440 24/06/08,20:38:24,10,08,1, 12.0,1,1, 13.762, 10551.583, 385.806, 52861.001 24/06/08,20:38:24,11,08,1, 12.0,1,1, 13.762, 10552.051, 384.479, 52861.991 24/06/08,20:38:24,12,08,1, 12.0,1,1, 13.762, 10551.991, 385.706, 52860.527 24/06/08,20:38:24,13,08,1, 12.0,1,1, 13.762, 10551.045, 385.276, 52861.050 24/06/08,20:38:24,14,08,1, 12.0,1,1, 13.762, 10552.155, 384.857, 52861.559 24/06/08,20:38:24,15,08,1, 12.0,1,1, 13.762, 10551.604, 386.118, 52860.593 24/06/08,20:38:24,16,08,1, 12.0,1,1, 13.762, 10551.673, 384.984, 52862.076 24/06/08,20:38:24,17,08,1, 12.0,1,1, 13.762, 10552.616, 385.383, 52861.391 24/06/08,20:38:24,18,08,1, 12.0,1,1, 13.762, 10551.581, 385.837, 52860.978 24/06/08,20:38:24,19,08,1, 12.0,1,1, 13.762, 10552.069, 384.563, 52862.020 24/06/08,20:38:25,00,09,1, 11.8,1,1, 13.763, 10552.069, 384.563, 52862.020 24/06/08,20:38:25,01,09,1, 11.8,1,1, 13.763, 10552.655, 385.468, 52861.405 24/06/08,20:38:25,02,09,1, 11.8,1,1, 13.763, 10551.533, 385.749, 52861.008 24/06/08,20:38:25,03,09,1, 11.8,1,1, 13.763, 10552.022, 384.546, 52861.839 24/06/08,20:38:25,04,09,1, 11.8,1,1, 13.763, 10551.857, 385.741, 52860.330 24/06/08,20:38:25,05,09,1, 11.8,1,1, 13.763, 10551.080, 385.258, 52861.112 24/06/08,20:38:25,06,09,1, 11.8,1,1, 13.763, 10552.203, 384.934, 52861.570 24/06/08,20:38:25,07,09,1, 11.8,1,1, 13.763, 10551.650, 386.138, 52860.749 24/06/08,20:38:25,08,09,1, 11.8,1,1, 13.763, 10551.796, 384.937, 52862.245 24/06/08,20:38:25,09,09,1, 11.8,1,1, 13.763, 10552.540, 385.418, 52861.393 24/06/08,20:38:25,10,09,1, 11.8,1,1, 13.763, 10551.448, 385.701, 52860.948 24/06/08,20:38:25,11,09,1, 11.8,1,1, 13.763, 10552.063, 384.555, 52861.980 24/06/08,20:38:25,12,09,1, 11.8,1,1, 13.763, 10551.839, 385.771, 52860.396 24/06/08,20:38:25,13,09,1, 11.8,1,1, 13.763, 10551.126, 385.224, 52861.152 24/06/08,20:38:25,14,09,1, 11.8,1,1, 13.763, 10552.188, 385.014, 52861.648 24/06/08,20:38:25,15,09,1, 11.8,1,1, 13.763, 10551.592, 386.114, 52860.754 24/06/08,20:38:25,16,09,1, 11.8,1,1, 13.763, 10551.794, 384.886, 52862.121 24/06/08,20:38:25,17,09,1, 11.8,1,1, 13.763, 10552.575, 385.409, 52861.273 24/06/08,20:38:25,18,09,1, 11.8,1,1, 13.763, 10551.493, 385.738, 52860.965 24/06/08,20:38:25,19,09,1, 11.8,1,1, 13.763, 10552.082, 384.558, 52861.880 24/06/08,20:38:26,00,08,1, 11.9,1,1, 13.762, 10552.077, 384.558, 52861.880 24/06/08,20:38:26,01,08,1, 11.9,1,1, 13.762, 10552.595, 385.523, 52861.255 24/06/08,20:38:26,02,08,1, 11.9,1,1, 13.762, 10551.428, 385.651, 52860.976 24/06/08,20:38:26,03,08,1, 11.9,1,1, 13.762, 10551.967, 384.550, 52861.758 24/06/08,20:38:26,04,08,1, 11.9,1,1, 13.762, 10551.809, 385.837, 52860.312 24/06/08,20:38:26,05,08,1, 11.9,1,1, 13.762, 10551.106, 385.231, 52861.196 24/06/08,20:38:26,06,08,1, 11.9,1,1, 13.762, 10552.256, 385.047, 52861.597 24/06/08,20:38:26,07,08,1, 11.9,1,1, 13.762, 10551.717, 386.128, 52860.816 24/06/08,20:38:26,08,08,1, 11.9,1,1, 13.762, 10551.860, 384.831, 52862.122 24/06/08,20:38:26,09,08,1, 11.9,1,1, 13.762, 10552.559, 385.450, 52861.319 24/06/08,20:38:26,10,08,1, 11.9,1,1, 13.762, 10551.413, 385.626, 52860.937 24/06/08,20:38:26,11,08,1, 11.9,1,1, 13.762, 10551.968, 384.483, 52861.646 24/06/08,20:38:26,12,08,1, 11.9,1,1, 13.762, 10551.798, 385.872, 52860.337 24/06/08,20:38:26,13,08,1, 11.9,1,1, 13.762, 10551.119, 385.245, 52861.243 24/06/08,20:38:26,14,08,1, 11.9,1,1, 13.762, 10552.239, 385.062, 52861.578 24/06/08,20:38:26,15,08,1, 11.9,1,1, 13.762, 10551.631, 386.127, 52860.737 24/06/08,20:38:26,16,08,1, 11.9,1,1, 13.762, 10551.879, 384.819, 52862.071 24/06/08,20:38:26,17,08,1, 11.9,1,1, 13.762, 10552.518, 385.483, 52861.259 24/06/08,20:38:26,18,08,1, 11.9,1,1, 13.762, 10551.481, 385.687, 52861.024 24/06/08,20:38:26,19,08,1, 11.9,1,1, 13.762, 10552.008, 384.571, 52861.812 24/06/08,20:38:27,00,08,1, 11.9,1,1, 13.760, 10552.002, 384.571, 52861.812 24/06/08,20:38:27,01,08,1, 11.9,1,1, 13.760, 10552.557, 385.481, 52861.211 24/06/08,20:38:27,02,08,1, 11.9,1,1, 13.760, 10551.377, 385.620, 52860.942 24/06/08,20:38:27,03,08,1, 11.9,1,1, 13.760, 10551.977, 384.495, 52861.608 24/06/08,20:38:27,04,08,1, 11.9,1,1, 13.760, 10551.724, 385.858, 52860.406 24/06/08,20:38:27,05,08,1, 11.9,1,1, 13.760, 10551.147, 385.262, 52861.252 24/06/08,20:38:27,06,08,1, 11.9,1,1, 13.760, 10552.299, 385.106, 52861.557 24/06/08,20:38:27,07,08,1, 11.9,1,1, 13.760, 10551.697, 386.143, 52860.942 24/06/08,20:38:27,08,08,1, 11.9,1,1, 13.760, 10551.948, 384.810, 52862.087 24/06/08,20:38:27,09,08,1, 11.9,1,1, 13.760, 10552.531, 385.480, 52861.091 24/06/08,20:38:27,10,08,1, 11.9,1,1, 13.760, 10551.394, 385.619, 52860.911 24/06/08,20:38:27,11,08,1, 11.9,1,1, 13.760, 10551.929, 384.587, 52861.574 24/06/08,20:38:27,12,08,1, 11.9,1,1, 13.760, 10551.780, 385.920, 52860.307 24/06/08,20:38:27,13,08,1, 11.9,1,1, 13.760, 10551.171, 385.212, 52861.364 24/06/08,20:38:27,14,08,1, 11.9,1,1, 13.760, 10552.281, 385.042, 52861.563 24/06/08,20:38:27,15,08,1, 11.9,1,1, 13.760, 10551.705, 386.129, 52860.934 24/06/08,20:38:27,16,08,1, 11.9,1,1, 13.760, 10551.916, 384.829, 52862.162 24/06/08,20:38:27,17,08,1, 11.9,1,1, 13.760, 10552.505, 385.488, 52861.128 24/06/08,20:38:27,18,08,1, 11.9,1,1, 13.760, 10551.416, 385.575, 52860.953 24/06/08,20:38:27,19,08,1, 11.9,1,1, 13.760, 10551.956, 384.538, 52861.737 24/06/08,20:38:28,00,08,1, 11.8,1,1, 13.762, 10551.952, 384.538, 52861.737 24/06/08,20:38:28,01,08,1, 11.8,1,1, 13.762, 10552.573, 385.479, 52861.181 24/06/08,20:38:28,02,08,1, 11.8,1,1, 13.762, 10551.301, 385.579, 52860.974 24/06/08,20:38:28,03,08,1, 11.8,1,1, 13.762, 10551.964, 384.515, 52861.599 24/06/08,20:38:28,04,08,1, 11.8,1,1, 13.762, 10551.711, 385.906, 52860.283 24/06/08,20:38:28,05,08,1, 11.8,1,1, 13.762, 10551.188, 385.216, 52861.424 24/06/08,20:38:28,06,08,1, 11.8,1,1, 13.762, 10552.304, 385.126, 52861.600 24/06/08,20:38:28,07,08,1, 11.8,1,1, 13.762, 10551.632, 386.145, 52860.678 24/06/08,20:38:28,08,08,1, 11.8,1,1, 13.762, 10552.007, 384.778, 52862.196 24/06/08,20:38:28,09,08,1, 11.8,1,1, 13.762, 10552.484, 385.518, 52861.067 24/06/08,20:38:28,10,08,1, 11.8,1,1, 13.762, 10551.310, 385.557, 52860.758 24/06/08,20:38:28,11,08,1, 11.8,1,1, 13.762, 10552.060, 384.546, 52861.660 24/06/08,20:38:28,12,08,1, 11.8,1,1, 13.762, 10551.668, 385.944, 52860.210 24/06/08,20:38:28,13,08,1, 11.8,1,1, 13.762, 10551.152, 385.203, 52861.436 24/06/08,20:38:28,14,08,1, 11.8,1,1, 13.762, 10552.344, 385.142, 52861.627 24/06/08,20:38:28,15,08,1, 11.8,1,1, 13.762, 10551.624, 386.118, 52860.714 24/06/08,20:38:28,16,08,1, 11.8,1,1, 13.762, 10551.994, 384.812, 52862.161 24/06/08,20:38:28,17,08,1, 11.8,1,1, 13.762, 10552.517, 385.555, 52861.173 24/06/08,20:38:28,18,08,1, 11.8,1,1, 13.762, 10551.282, 385.588, 52860.959 24/06/08,20:38:28,19,08,1, 11.8,1,1, 13.762, 10552.019, 384.595, 52861.652 24/06/08,20:38:29,00,09,1, 11.9,1,1, 13.764, 10552.019, 384.595, 52861.652 24/06/08,20:38:29,01,09,1, 11.9,1,1, 13.764, 10552.530, 385.495, 52861.034 24/06/08,20:38:29,02,09,1, 11.9,1,1, 13.764, 10551.365, 385.566, 52860.861 24/06/08,20:38:29,03,09,1, 11.9,1,1, 13.764, 10552.054, 384.581, 52861.657 24/06/08,20:38:29,04,09,1, 11.9,1,1, 13.764, 10551.679, 385.935, 52860.321 24/06/08,20:38:29,05,09,1, 11.9,1,1, 13.764, 10551.160, 385.192, 52861.464 24/06/08,20:38:29,06,09,1, 11.9,1,1, 13.764, 10552.383, 385.130, 52861.576 24/06/08,20:38:29,07,09,1, 11.9,1,1, 13.764, 10551.650, 386.112, 52860.761 24/06/08,20:38:29,08,09,1, 11.9,1,1, 13.764, 10552.024, 384.759, 52862.185 24/06/08,20:38:29,09,09,1, 11.9,1,1, 13.764, 10552.519, 385.505, 52861.092 24/06/08,20:38:29,10,09,1, 11.9,1,1, 13.764, 10551.327, 385.586, 52860.886 24/06/08,20:38:29,11,09,1, 11.9,1,1, 13.764, 10552.023, 384.520, 52861.609 24/06/08,20:38:29,12,09,1, 11.9,1,1, 13.764, 10551.727, 385.914, 52860.332 24/06/08,20:38:29,13,09,1, 11.9,1,1, 13.764, 10551.178, 385.140, 52861.284 24/06/08,20:38:29,14,09,1, 11.9,1,1, 13.764, 10552.403, 385.125, 52861.513 24/06/08,20:38:29,15,09,1, 11.9,1,1, 13.764, 10551.712, 386.111, 52860.885 24/06/08,20:38:29,16,09,1, 11.9,1,1, 13.764, 10551.957, 384.793, 52862.208 24/06/08,20:38:29,17,09,1, 11.9,1,1, 13.764, 10552.545, 385.525, 52861.052 24/06/08,20:38:29,18,09,1, 11.9,1,1, 13.764, 10551.303, 385.571, 52860.845 24/06/08,20:38:29,19,09,1, 11.9,1,1, 13.764, 10552.003, 384.537, 52861.569 24/06/08,20:38:30,00,08,1, 12.0,1,1, 13.762, 10552.002, 384.537, 52861.569 24/06/08,20:38:30,01,08,1, 12.0,1,1, 13.762, 10552.543, 385.521, 52861.035 24/06/08,20:38:30,02,08,1, 12.0,1,1, 13.762, 10551.404, 385.575, 52861.001 24/06/08,20:38:30,03,08,1, 12.0,1,1, 13.762, 10552.034, 384.532, 52861.663 24/06/08,20:38:30,04,08,1, 12.0,1,1, 13.762, 10551.723, 385.885, 52860.224 24/06/08,20:38:30,05,08,1, 12.0,1,1, 13.762, 10551.232, 385.256, 52861.415 24/06/08,20:38:30,06,08,1, 12.0,1,1, 13.762, 10552.405, 385.129, 52861.711 24/06/08,20:38:30,07,08,1, 12.0,1,1, 13.762, 10551.665, 386.176, 52860.890 24/06/08,20:38:30,08,08,1, 12.0,1,1, 13.762, 10551.982, 384.783, 52862.182 24/06/08,20:38:30,09,08,1, 12.0,1,1, 13.762, 10552.584, 385.537, 52861.192 24/06/08,20:38:30,10,08,1, 12.0,1,1, 13.762, 10551.303, 385.577, 52860.817 24/06/08,20:38:30,11,08,1, 12.0,1,1, 13.762, 10552.049, 384.540, 52861.578 24/06/08,20:38:30,12,08,1, 12.0,1,1, 13.762, 10551.787, 385.935, 52860.422 24/06/08,20:38:30,13,08,1, 12.0,1,1, 13.762, 10551.187, 385.203, 52861.427 24/06/08,20:38:30,14,08,1, 12.0,1,1, 13.762, 10552.346, 385.174, 52861.579 24/06/08,20:38:30,15,08,1, 12.0,1,1, 13.762, 10551.692, 386.138, 52860.926 24/06/08,20:38:30,16,08,1, 12.0,1,1, 13.762, 10551.999, 384.839, 52862.248 24/06/08,20:38:30,17,08,1, 12.0,1,1, 13.762, 10552.559, 385.474, 52861.101 24/06/08,20:38:30,18,08,1, 12.0,1,1, 13.762, 10551.364, 385.616, 52860.865 24/06/08,20:38:30,19,08,1, 12.0,1,1, 13.762, 10552.067, 384.573, 52861.604 24/06/08,20:38:31,00,08,1, 11.9,1,1, 13.759, 10552.061, 384.573, 52861.604 24/06/08,20:38:31,01,08,1, 11.9,1,1, 13.759, 10552.634, 385.556, 52861.279 24/06/08,20:38:31,02,08,1, 11.9,1,1, 13.759, 10551.446, 385.578, 52860.946 24/06/08,20:38:31,03,08,1, 11.9,1,1, 13.759, 10552.046, 384.595, 52861.684 24/06/08,20:38:31,04,08,1, 11.9,1,1, 13.759, 10551.811, 385.880, 52860.276 24/06/08,20:38:31,05,08,1, 11.9,1,1, 13.759, 10551.182, 385.254, 52861.314 24/06/08,20:38:31,06,08,1, 11.9,1,1, 13.759, 10552.395, 385.076, 52861.601 24/06/08,20:38:31,07,08,1, 11.9,1,1, 13.759, 10551.760, 386.145, 52860.826 24/06/08,20:38:31,08,08,1, 11.9,1,1, 13.759, 10551.964, 384.812, 52862.179 24/06/08,20:38:31,09,08,1, 11.9,1,1, 13.759, 10552.599, 385.511, 52861.181 24/06/08,20:38:31,10,08,1, 11.9,1,1, 13.759, 10551.457, 385.640, 52860.906 24/06/08,20:38:31,11,08,1, 11.9,1,1, 13.759, 10552.073, 384.538, 52861.738 24/06/08,20:38:31,12,08,1, 11.9,1,1, 13.759, 10551.830, 385.900, 52860.301 24/06/08,20:38:31,13,08,1, 11.9,1,1, 13.759, 10551.201, 385.226, 52861.428 24/06/08,20:38:31,14,08,1, 11.9,1,1, 13.759, 10552.344, 385.076, 52861.649 24/06/08,20:38:31,15,08,1, 11.9,1,1, 13.759, 10551.730, 386.166, 52860.863 24/06/08,20:38:31,16,08,1, 11.9,1,1, 13.759, 10552.019, 384.844, 52862.273 24/06/08,20:38:31,17,08,1, 11.9,1,1, 13.759, 10552.598, 385.507, 52861.197 24/06/08,20:38:31,18,08,1, 11.9,1,1, 13.759, 10551.460, 385.616, 52860.866 24/06/08,20:38:31,19,08,1, 11.9,1,1, 13.759, 10552.069, 384.581, 52861.654 24/06/08,20:38:32,00,08,1, 11.9,1,1, 13.763, 10552.069, 384.581, 52861.654 24/06/08,20:38:32,01,08,1, 11.9,1,1, 13.763, 10552.709, 385.499, 52861.349 24/06/08,20:38:32,02,08,1, 11.9,1,1, 13.763, 10551.535, 385.670, 52861.029 24/06/08,20:38:32,03,08,1, 11.9,1,1, 13.763, 10552.114, 384.528, 52861.769 24/06/08,20:38:32,04,08,1, 11.9,1,1, 13.763, 10551.907, 385.828, 52860.307 24/06/08,20:38:32,05,08,1, 11.9,1,1, 13.763, 10551.178, 385.226, 52861.291 24/06/08,20:38:32,06,08,1, 11.9,1,1, 13.763, 10552.342, 385.058, 52861.691 24/06/08,20:38:32,07,08,1, 11.9,1,1, 13.763, 10551.713, 386.169, 52860.884 24/06/08,20:38:32,08,08,1, 11.9,1,1, 13.763, 10551.958, 384.866, 52862.146 24/06/08,20:38:32,09,08,1, 11.9,1,1, 13.763, 10552.687, 385.506, 52861.379 24/06/08,20:38:32,10,08,1, 11.9,1,1, 13.763, 10551.490, 385.679, 52861.016 24/06/08,20:38:32,11,08,1, 11.9,1,1, 13.763, 10552.099, 384.573, 52861.770 24/06/08,20:38:32,12,08,1, 11.9,1,1, 13.763, 10551.877, 385.843, 52860.375 24/06/08,20:38:32,13,08,1, 11.9,1,1, 13.763, 10551.179, 385.251, 52861.391 24/06/08,20:38:32,14,08,1, 11.9,1,1, 13.763, 10552.399, 385.011, 52861.567 24/06/08,20:38:32,15,08,1, 11.9,1,1, 13.763, 10551.776, 386.167, 52860.818 24/06/08,20:38:32,16,08,1, 11.9,1,1, 13.763, 10551.984, 384.842, 52862.126 24/06/08,20:38:32,17,08,1, 11.9,1,1, 13.763, 10552.684, 385.443, 52861.258 24/06/08,20:38:32,18,08,1, 11.9,1,1, 13.763, 10551.576, 385.704, 52861.038 24/06/08,20:38:32,19,08,1, 11.9,1,1, 13.763, 10552.105, 384.572, 52861.782 24/06/08,20:38:33,00,08,1, 11.9,1,1, 13.763, 10552.102, 384.572, 52861.782 24/06/08,20:38:33,01,08,1, 11.9,1,1, 13.763, 10552.678, 385.439, 52861.414 24/06/08,20:38:33,02,08,1, 11.9,1,1, 13.763, 10551.646, 385.750, 52860.986 24/06/08,20:38:33,03,08,1, 11.9,1,1, 13.763, 10552.150, 384.547, 52861.813 24/06/08,20:38:33,04,08,1, 11.9,1,1, 13.763, 10552.039, 385.768, 52860.441 24/06/08,20:38:33,05,08,1, 11.9,1,1, 13.763, 10551.160, 385.269, 52861.068 24/06/08,20:38:33,06,08,1, 11.9,1,1, 13.763, 10552.279, 384.918, 52861.510 24/06/08,20:38:33,07,08,1, 11.9,1,1, 13.763, 10551.702, 386.171, 52860.672 24/06/08,20:38:33,08,08,1, 11.9,1,1, 13.763, 10551.830, 384.917, 52862.101 24/06/08,20:38:33,09,08,1, 11.9,1,1, 13.763, 10552.746, 385.434, 52861.406 24/06/08,20:38:33,10,08,1, 11.9,1,1, 13.763, 10551.617, 385.771, 52860.956 24/06/08,20:38:33,11,08,1, 11.9,1,1, 13.763, 10552.153, 384.518, 52861.828 24/06/08,20:38:33,12,08,1, 11.9,1,1, 13.763, 10552.034, 385.801, 52860.536 24/06/08,20:38:33,13,08,1, 11.9,1,1, 13.763, 10551.186, 385.284, 52861.134 24/06/08,20:38:33,14,08,1, 11.9,1,1, 13.763, 10552.276, 384.944, 52861.504 24/06/08,20:38:33,15,08,1, 11.9,1,1, 13.763, 10551.723, 386.126, 52860.682 24/06/08,20:38:33,16,08,1, 11.9,1,1, 13.763, 10551.833, 384.932, 52862.105 24/06/08,20:38:33,17,08,1, 11.9,1,1, 13.763, 10552.692, 385.407, 52861.406 24/06/08,20:38:33,18,08,1, 11.9,1,1, 13.763, 10551.619, 385.859, 52861.042 24/06/08,20:38:33,19,08,1, 11.9,1,1, 13.763, 10552.157, 384.577, 52862.042 24/06/08,20:38:34,00,09,1, 11.9,1,1, 13.763, 10552.152, 384.577, 52862.042 24/06/08,20:38:34,01,09,1, 11.9,1,1, 13.763, 10552.731, 385.345, 52861.574 24/06/08,20:38:34,02,09,1, 11.9,1,1, 13.763, 10551.695, 385.869, 52861.027 24/06/08,20:38:34,03,09,1, 11.9,1,1, 13.763, 10552.193, 384.580, 52862.024 24/06/08,20:38:34,04,09,1, 11.9,1,1, 13.763, 10552.203, 385.704, 52860.450 24/06/08,20:38:34,05,09,1, 11.9,1,1, 13.763, 10551.192, 385.334, 52860.973 24/06/08,20:38:34,06,09,1, 11.9,1,1, 13.763, 10552.250, 384.836, 52861.650 24/06/08,20:38:34,07,09,1, 11.9,1,1, 13.763, 10551.700, 386.118, 52860.545 24/06/08,20:38:34,08,09,1, 11.9,1,1, 13.763, 10551.726, 385.005, 52861.931 24/06/08,20:38:34,09,09,1, 11.9,1,1, 13.763, 10552.748, 385.370, 52861.647 24/06/08,20:38:34,10,09,1, 11.9,1,1, 13.763, 10551.673, 385.903, 52861.055 24/06/08,20:38:34,11,09,1, 11.9,1,1, 13.763, 10552.155, 384.568, 52861.907 24/06/08,20:38:34,12,09,1, 11.9,1,1, 13.763, 10552.192, 385.659, 52860.519 24/06/08,20:38:34,13,09,1, 11.9,1,1, 13.763, 10551.167, 385.337, 52861.007 24/06/08,20:38:34,14,09,1, 11.9,1,1, 13.763, 10552.129, 384.800, 52861.471 24/06/08,20:38:34,15,09,1, 11.9,1,1, 13.763, 10551.754, 386.112, 52860.547 24/06/08,20:38:34,16,09,1, 11.9,1,1, 13.763, 10551.707, 385.000, 52861.971 24/06/08,20:38:34,17,09,1, 11.9,1,1, 13.763, 10552.796, 385.360, 52861.630 24/06/08,20:38:34,18,09,1, 11.9,1,1, 13.763, 10551.782, 385.911, 52861.059 24/06/08,20:38:34,19,09,1, 11.9,1,1, 13.763, 10552.203, 384.626, 52862.005 24/06/08,20:38:35,00,09,1, 11.9,1,1, 13.758, 10552.202, 384.626, 52862.005 24/06/08,20:38:35,01,09,1, 11.9,1,1, 13.758, 10552.642, 385.287, 52861.617 24/06/08,20:38:35,02,09,1, 11.9,1,1, 13.758, 10551.797, 385.996, 52861.016 24/06/08,20:38:35,03,09,1, 11.9,1,1, 13.758, 10552.214, 384.684, 52862.220 24/06/08,20:38:35,04,09,1, 11.9,1,1, 13.758, 10552.406, 385.625, 52860.728 24/06/08,20:38:35,05,09,1, 11.9,1,1, 13.758, 10551.336, 385.432, 52860.913 24/06/08,20:38:35,06,09,1, 11.9,1,1, 13.758, 10552.190, 384.694, 52861.583 24/06/08,20:38:35,07,09,1, 11.9,1,1, 13.758, 10551.708, 386.051, 52860.437 24/06/08,20:38:35,08,09,1, 11.9,1,1, 13.758, 10551.498, 385.098, 52861.705 24/06/08,20:38:35,09,09,1, 11.9,1,1, 13.758, 10552.656, 385.246, 52861.644 24/06/08,20:38:35,10,09,1, 11.9,1,1, 13.758, 10551.799, 386.035, 52860.956 24/06/08,20:38:35,11,09,1, 11.9,1,1, 13.758, 10552.190, 384.632, 52862.140 24/06/08,20:38:35,12,09,1, 11.9,1,1, 13.758, 10552.461, 385.602, 52860.856 24/06/08,20:38:35,13,09,1, 11.9,1,1, 13.758, 10551.341, 385.497, 52861.009 24/06/08,20:38:35,14,09,1, 11.9,1,1, 13.758, 10552.110, 384.690, 52861.629 24/06/08,20:38:35,15,09,1, 11.9,1,1, 13.758, 10551.716, 386.033, 52860.435 24/06/08,20:38:35,16,09,1, 11.9,1,1, 13.758, 10551.545, 385.035, 52861.713 24/06/08,20:38:35,17,09,1, 11.9,1,1, 13.758, 10552.643, 385.242, 52861.756 24/06/08,20:38:35,18,09,1, 11.9,1,1, 13.758, 10551.816, 386.020, 52861.054 24/06/08,20:38:35,19,09,1, 11.9,1,1, 13.758, 10552.188, 384.685, 52862.072 24/06/08,20:38:36,00,08,1, 11.9,1,1, 13.765, 10552.186, 384.685, 52862.072 24/06/08,20:38:36,01,08,1, 11.9,1,1, 13.765, 10552.524, 385.177, 52861.673 24/06/08,20:38:36,02,08,1, 11.9,1,1, 13.765, 10551.815, 386.134, 52860.987 24/06/08,20:38:36,03,08,1, 11.9,1,1, 13.765, 10552.132, 384.818, 52862.164 24/06/08,20:38:36,04,08,1, 11.9,1,1, 13.765, 10552.687, 385.572, 52861.051 24/06/08,20:38:36,05,08,1, 11.9,1,1, 13.765, 10551.417, 385.562, 52860.902 24/06/08,20:38:36,06,08,1, 11.9,1,1, 13.765, 10552.150, 384.585, 52861.643 24/06/08,20:38:36,07,08,1, 11.9,1,1, 13.765, 10551.844, 385.944, 52860.374 24/06/08,20:38:36,08,08,1, 11.9,1,1, 13.765, 10551.320, 385.172, 52861.410 24/06/08,20:38:36,09,08,1, 11.9,1,1, 13.765, 10552.560, 385.131, 52861.709 24/06/08,20:38:36,10,08,1, 11.9,1,1, 13.765, 10551.798, 386.178, 52860.893 24/06/08,20:38:36,11,08,1, 11.9,1,1, 13.765, 10552.116, 384.814, 52862.206 24/06/08,20:38:36,12,08,1, 11.9,1,1, 13.765, 10552.645, 385.564, 52861.161 24/06/08,20:38:36,13,08,1, 11.9,1,1, 13.765, 10551.441, 385.570, 52860.923 24/06/08,20:38:36,14,08,1, 11.9,1,1, 13.765, 10552.129, 384.637, 52861.676 24/06/08,20:38:36,15,08,1, 11.9,1,1, 13.765, 10551.821, 385.924, 52860.291 24/06/08,20:38:36,16,08,1, 11.9,1,1, 13.765, 10551.250, 385.141, 52861.413 24/06/08,20:38:36,17,08,1, 11.9,1,1, 13.765, 10552.490, 385.162, 52861.593 24/06/08,20:38:36,18,08,1, 11.9,1,1, 13.765, 10551.823, 386.147, 52861.002 24/06/08,20:38:36,19,08,1, 11.9,1,1, 13.765, 10552.062, 384.837, 52862.205 24/06/08,20:38:37,00,08,1, 11.9,1,1, 13.761, 10552.061, 384.837, 52862.205 24/06/08,20:38:37,01,08,1, 11.9,1,1, 13.761, 10552.333, 385.055, 52861.567 24/06/08,20:38:37,02,08,1, 11.9,1,1, 13.761, 10551.774, 386.198, 52860.707 24/06/08,20:38:37,03,08,1, 11.9,1,1, 13.761, 10551.943, 385.010, 52862.198 24/06/08,20:38:37,04,08,1, 11.9,1,1, 13.761, 10552.708, 385.538, 52861.418 24/06/08,20:38:37,05,08,1, 11.9,1,1, 13.761, 10551.571, 385.807, 52861.007 24/06/08,20:38:37,06,08,1, 11.9,1,1, 13.761, 10552.161, 384.593, 52861.895 24/06/08,20:38:37,07,08,1, 11.9,1,1, 13.761, 10552.020, 385.841, 52860.465 24/06/08,20:38:37,08,08,1, 11.9,1,1, 13.761, 10551.139, 385.240, 52861.227 24/06/08,20:38:37,09,08,1, 11.9,1,1, 13.761, 10552.330, 385.040, 52861.646 24/06/08,20:38:37,10,08,1, 11.9,1,1, 13.761, 10551.735, 386.223, 52860.745 24/06/08,20:38:37,11,08,1, 11.9,1,1, 13.761, 10551.932, 384.993, 52862.108 24/06/08,20:38:37,12,08,1, 11.9,1,1, 13.761, 10552.679, 385.528, 52861.344 24/06/08,20:38:37,13,08,1, 11.9,1,1, 13.761, 10551.604, 385.791, 52861.020 24/06/08,20:38:37,14,08,1, 11.9,1,1, 13.761, 10552.187, 384.625, 52861.944 24/06/08,20:38:37,15,08,1, 11.9,1,1, 13.761, 10551.974, 385.847, 52860.363 24/06/08,20:38:37,16,08,1, 11.9,1,1, 13.761, 10551.183, 385.263, 52861.107 24/06/08,20:38:37,17,08,1, 11.9,1,1, 13.761, 10552.303, 384.979, 52861.510 24/06/08,20:38:37,18,08,1, 11.9,1,1, 13.761, 10551.781, 386.217, 52860.727 24/06/08,20:38:37,19,08,1, 11.9,1,1, 13.761, 10551.912, 384.930, 52862.159 24/06/08,20:38:38,00,08,1, 11.9,1,1, 13.760, 10551.910, 384.930, 52862.159 24/06/08,20:38:38,01,08,1, 11.9,1,1, 13.760, 10552.215, 384.855, 52861.578 24/06/08,20:38:38,02,08,1, 11.9,1,1, 13.760, 10551.672, 386.212, 52860.522 24/06/08,20:38:38,03,08,1, 11.9,1,1, 13.760, 10551.714, 385.035, 52861.991 24/06/08,20:38:38,04,08,1, 11.9,1,1, 13.760, 10552.727, 385.431, 52861.601 24/06/08,20:38:38,05,08,1, 11.9,1,1, 13.760, 10551.747, 385.940, 52861.036 24/06/08,20:38:38,06,08,1, 11.9,1,1, 13.760, 10552.141, 384.636, 52862.115 24/06/08,20:38:38,07,08,1, 11.9,1,1, 13.760, 10552.238, 385.699, 52860.618 24/06/08,20:38:38,08,08,1, 11.9,1,1, 13.760, 10551.133, 385.377, 52861.046 24/06/08,20:38:38,09,08,1, 11.9,1,1, 13.760, 10552.140, 384.855, 52861.627 24/06/08,20:38:38,10,08,1, 11.9,1,1, 13.760, 10551.749, 386.193, 52860.555 24/06/08,20:38:38,11,08,1, 11.9,1,1, 13.760, 10551.640, 385.136, 52861.967 24/06/08,20:38:38,12,08,1, 11.9,1,1, 13.760, 10552.683, 385.459, 52861.507 24/06/08,20:38:38,13,08,1, 11.9,1,1, 13.760, 10551.737, 385.984, 52860.982 24/06/08,20:38:38,14,08,1, 11.9,1,1, 13.760, 10552.166, 384.655, 52862.066 24/06/08,20:38:38,15,08,1, 11.9,1,1, 13.760, 10552.318, 385.716, 52860.589 24/06/08,20:38:38,16,08,1, 11.9,1,1, 13.760, 10551.241, 385.428, 52861.039 24/06/08,20:38:38,17,08,1, 11.9,1,1, 13.760, 10552.176, 384.881, 52861.691 24/06/08,20:38:38,18,08,1, 11.9,1,1, 13.760, 10551.697, 386.221, 52860.606 24/06/08,20:38:38,19,08,1, 11.9,1,1, 13.760, 10551.674, 385.121, 52861.900 24/06/08,20:38:39,00,08,1, 11.9,1,1, 13.762, 10551.668, 385.121, 52861.900 24/06/08,20:38:39,01,08,1, 11.9,1,1, 13.762, 10552.070, 384.697, 52861.610 24/06/08,20:38:39,02,08,1, 11.9,1,1, 13.762, 10551.769, 386.105, 52860.432 24/06/08,20:38:39,03,08,1, 11.9,1,1, 13.762, 10551.414, 385.268, 52861.549 24/06/08,20:38:39,04,08,1, 11.9,1,1, 13.762, 10552.614, 385.344, 52861.687 24/06/08,20:38:39,05,08,1, 11.9,1,1, 13.762, 10551.816, 386.155, 52860.927 24/06/08,20:38:39,06,08,1, 11.9,1,1, 13.762, 10552.168, 384.809, 52862.206 24/06/08,20:38:39,07,08,1, 11.9,1,1, 13.762, 10552.496, 385.678, 52860.941 24/06/08,20:38:39,08,08,1, 11.9,1,1, 13.762, 10551.309, 385.568, 52860.908 24/06/08,20:38:39,09,08,1, 11.9,1,1, 13.762, 10552.098, 384.772, 52861.519 24/06/08,20:38:39,10,08,1, 11.9,1,1, 13.762, 10551.753, 386.106, 52860.342 24/06/08,20:38:39,11,08,1, 11.9,1,1, 13.762, 10551.356, 385.235, 52861.582 24/06/08,20:38:39,12,08,1, 11.9,1,1, 13.762, 10552.572, 385.319, 52861.582 24/06/08,20:38:39,13,08,1, 11.9,1,1, 13.762, 10551.793, 386.142, 52860.996 24/06/08,20:38:39,14,08,1, 11.9,1,1, 13.762, 10552.138, 384.753, 52862.154 24/06/08,20:38:39,15,08,1, 11.9,1,1, 13.762, 10552.563, 385.663, 52860.915 24/06/08,20:38:39,16,08,1, 11.9,1,1, 13.762, 10551.365, 385.568, 52860.997 24/06/08,20:38:39,17,08,1, 11.9,1,1, 13.762, 10552.121, 384.697, 52861.659 24/06/08,20:38:39,18,08,1, 11.9,1,1, 13.762, 10551.781, 386.084, 52860.278 24/06/08,20:38:39,19,08,1, 11.9,1,1, 13.762, 10551.387, 385.176, 52861.542 24/06/08,20:38:40,00,08,1, 11.9,1,1, 13.758, 10551.385, 385.176, 52861.542 24/06/08,20:38:40,01,08,1, 11.9,1,1, 13.758, 10552.149, 384.651, 52861.700 24/06/08,20:38:40,02,08,1, 11.9,1,1, 13.758, 10551.948, 385.961, 52860.436 24/06/08,20:38:40,03,08,1, 11.9,1,1, 13.758, 10551.210, 385.300, 52861.146 24/06/08,20:38:40,04,08,1, 11.9,1,1, 13.758, 10552.354, 385.090, 52861.532 24/06/08,20:38:40,05,08,1, 11.9,1,1, 13.758, 10551.792, 386.261, 52860.841 24/06/08,20:38:40,06,08,1, 11.9,1,1, 13.758, 10551.952, 384.938, 52862.237 24/06/08,20:38:40,07,08,1, 11.9,1,1, 13.758, 10552.662, 385.537, 52861.345 24/06/08,20:38:40,08,08,1, 11.9,1,1, 13.758, 10551.569, 385.767, 52860.961 24/06/08,20:38:40,09,08,1, 11.9,1,1, 13.758, 10552.135, 384.645, 52861.920 24/06/08,20:38:40,10,08,1, 11.9,1,1, 13.758, 10551.907, 385.916, 52860.405 24/06/08,20:38:40,11,08,1, 11.9,1,1, 13.758, 10551.164, 385.301, 52861.054 24/06/08,20:38:40,12,08,1, 11.9,1,1, 13.758, 10552.305, 385.046, 52861.545 24/06/08,20:38:40,13,08,1, 11.9,1,1, 13.758, 10551.733, 386.204, 52860.795 24/06/08,20:38:40,14,08,1, 11.9,1,1, 13.758, 10551.945, 384.936, 52862.186 24/06/08,20:38:40,15,08,1, 11.9,1,1, 13.758, 10552.718, 385.537, 52861.467 24/06/08,20:38:40,16,08,1, 11.9,1,1, 13.758, 10551.586, 385.842, 52861.066 24/06/08,20:38:40,17,08,1, 11.9,1,1, 13.758, 10552.099, 384.627, 52861.768 24/06/08,20:38:40,18,08,1, 11.9,1,1, 13.758, 10551.971, 385.882, 52860.356 24/06/08,20:38:40,19,08,1, 11.9,1,1, 13.758, 10551.177, 385.311, 52861.208 24/06/08,20:38:41,00,08,1, 12.0,1,1, 13.760, 10551.176, 385.311, 52861.208 24/06/08,20:38:41,01,08,1, 12.0,1,1, 13.760, 10552.105, 384.683, 52861.956 24/06/08,20:38:41,02,08,1, 12.0,1,1, 13.760, 10552.243, 385.785, 52860.684 24/06/08,20:38:41,03,08,1, 12.0,1,1, 13.760, 10551.122, 385.466, 52861.035 24/06/08,20:38:41,04,08,1, 12.0,1,1, 13.760, 10552.111, 384.897, 52861.479 24/06/08,20:38:41,05,08,1, 12.0,1,1, 13.760, 10551.672, 386.182, 52860.509 24/06/08,20:38:41,06,08,1, 12.0,1,1, 13.760, 10551.612, 385.145, 52861.941 24/06/08,20:38:41,07,08,1, 12.0,1,1, 13.760, 10552.665, 385.455, 52861.543 24/06/08,20:38:41,08,08,1, 12.0,1,1, 13.760, 10551.677, 386.031, 52860.924 24/06/08,20:38:41,09,08,1, 12.0,1,1, 13.760, 10552.114, 384.639, 52861.883 24/06/08,20:38:41,10,08,1, 12.0,1,1, 13.760, 10552.190, 385.811, 52860.614 24/06/08,20:38:41,11,08,1, 12.0,1,1, 13.760, 10551.139, 385.442, 52860.932 24/06/08,20:38:41,12,08,1, 12.0,1,1, 13.760, 10552.374, 384.931, 52862.040 24/06/08,20:38:41,13,08,1, 12.0,1,1, 13.760, 10551.524, 386.144, 52860.033 24/06/08,20:38:41,14,08,1, 12.0,1,1, 13.760, 10551.570, 385.183, 52862.261 24/06/08,20:38:41,15,08,1, 12.0,1,1, 13.760, 10552.879, 385.434, 52861.517 24/06/08,20:38:41,16,08,1, 12.0,1,1, 13.760, 10551.462, 386.018, 52860.552 24/06/08,20:38:41,17,08,1, 12.0,1,1, 13.760, 10552.339, 384.787, 52862.534 24/06/08,20:38:41,18,08,1, 12.0,1,1, 13.760, 10552.331, 385.737, 52860.198 24/06/08,20:38:41,19,08,1, 12.0,1,1, 13.760, 10550.906, 385.424, 52860.887 24/06/08,20:38:42,00,08,1, 11.9,1,1, 13.761, 10550.901, 385.424, 52860.887 24/06/08,20:38:42,01,08,1, 11.9,1,1, 13.761, 10552.153, 384.941, 52862.646 24/06/08,20:38:42,02,08,1, 11.9,1,1, 13.761, 10552.677, 385.680, 52860.719 24/06/08,20:38:42,03,08,1, 11.9,1,1, 13.761, 10551.063, 385.628, 52860.714 24/06/08,20:38:42,04,08,1, 11.9,1,1, 13.761, 10552.280, 384.729, 52862.145 24/06/08,20:38:42,05,08,1, 11.9,1,1, 13.761, 10551.724, 385.970, 52859.930 24/06/08,20:38:42,06,08,1, 11.9,1,1, 13.761, 10550.828, 385.374, 52862.254 24/06/08,20:38:42,07,08,1, 11.9,1,1, 13.761, 10553.218, 385.318, 52862.101 24/06/08,20:38:42,08,08,1, 11.9,1,1, 13.761, 10551.036, 386.051, 52859.581 24/06/08,20:38:42,09,08,1, 11.9,1,1, 13.761, 10552.299, 385.113, 52863.788 24/06/08,20:38:42,10,08,1, 11.9,1,1, 13.761, 10552.887, 385.527, 52860.350 24/06/08,20:38:42,11,08,1, 11.9,1,1, 13.761, 10550.536, 385.590, 52860.479 24/06/08,20:38:42,12,08,1, 11.9,1,1, 13.761, 10552.757, 384.828, 52862.934 24/06/08,20:38:42,13,08,1, 11.9,1,1, 13.761, 10551.461, 385.814, 52858.867 24/06/08,20:38:42,14,08,1, 11.9,1,1, 13.761, 10550.843, 385.441, 52862.228 24/06/08,20:38:42,15,08,1, 11.9,1,1, 13.761, 10553.233, 385.253, 52862.070 24/06/08,20:38:42,16,08,1, 11.9,1,1, 13.761, 10551.050, 386.073, 52859.572 24/06/08,20:38:42,17,08,1, 11.9,1,1, 13.761, 10552.242, 385.103, 52863.624 24/06/08,20:38:42,18,08,1, 11.9,1,1, 13.761, 10552.952, 385.536, 52860.333 24/06/08,20:38:42,19,08,1, 11.9,1,1, 13.761, 10550.527, 385.599, 52860.323 24/06/08,20:38:43,00,08,1, 11.9,1,1, 13.760, 10550.525, 385.599, 52860.323 24/06/08,20:38:43,01,08,1, 11.9,1,1, 13.760, 10551.902, 385.281, 52863.349 24/06/08,20:38:43,02,08,1, 11.9,1,1, 13.760, 10553.205, 385.482, 52861.028 24/06/08,20:38:43,03,08,1, 11.9,1,1, 13.760, 10550.672, 385.794, 52859.932 24/06/08,20:38:43,04,08,1, 11.9,1,1, 13.760, 10552.710, 384.893, 52863.355 24/06/08,20:38:43,05,08,1, 11.9,1,1, 13.760, 10551.926, 385.765, 52859.096 24/06/08,20:38:43,06,08,1, 11.9,1,1, 13.760, 10550.547, 385.457, 52861.367 24/06/08,20:38:43,07,08,1, 11.9,1,1, 13.760, 10553.024, 385.153, 52862.481 24/06/08,20:38:43,08,08,1, 11.9,1,1, 13.760, 10551.073, 386.076, 52859.133 24/06/08,20:38:43,09,08,1, 11.9,1,1, 13.760, 10551.822, 385.280, 52863.321 24/06/08,20:38:43,10,08,1, 11.9,1,1, 13.760, 10553.218, 385.487, 52861.057 24/06/08,20:38:43,11,08,1, 11.9,1,1, 13.760, 10550.788, 385.826, 52860.060 24/06/08,20:38:43,12,08,1, 11.9,1,1, 13.760, 10552.640, 384.903, 52863.316 24/06/08,20:38:43,13,08,1, 11.9,1,1, 13.760, 10551.955, 385.691, 52859.019 24/06/08,20:38:43,14,08,1, 11.9,1,1, 13.760, 10550.556, 385.464, 52861.324 24/06/08,20:38:43,15,08,1, 11.9,1,1, 13.760, 10552.991, 385.130, 52862.444 24/06/08,20:38:43,16,08,1, 11.9,1,1, 13.760, 10551.099, 386.070, 52859.130 24/06/08,20:38:43,17,08,1, 11.9,1,1, 13.760, 10551.720, 385.303, 52863.356 24/06/08,20:38:43,18,08,1, 11.9,1,1, 13.760, 10553.253, 385.467, 52861.250 24/06/08,20:38:43,19,08,1, 11.9,1,1, 13.760, 10550.702, 385.861, 52860.060 24/06/08,20:38:44,00,08,1, 11.9,1,1, 13.758, 10550.700, 385.861, 52860.060 24/06/08,20:38:44,01,08,1, 11.9,1,1, 13.758, 10551.266, 385.384, 52862.647 24/06/08,20:38:44,02,08,1, 11.9,1,1, 13.758, 10553.299, 385.416, 52861.592 24/06/08,20:38:44,03,08,1, 11.9,1,1, 13.758, 10550.859, 385.943, 52859.766 24/06/08,20:38:44,04,08,1, 11.9,1,1, 13.758, 10552.528, 385.034, 52863.638 24/06/08,20:38:44,05,08,1, 11.9,1,1, 13.758, 10552.470, 385.577, 52859.679 24/06/08,20:38:44,06,08,1, 11.9,1,1, 13.758, 10550.411, 385.497, 52860.548 24/06/08,20:38:44,07,08,1, 11.9,1,1, 13.758, 10552.850, 384.971, 52862.645 24/06/08,20:38:44,08,08,1, 11.9,1,1, 13.758, 10551.216, 385.884, 52858.785 24/06/08,20:38:44,09,08,1, 11.9,1,1, 13.758, 10551.192, 385.356, 52862.690 24/06/08,20:38:44,10,08,1, 11.9,1,1, 13.758, 10553.261, 385.419, 52861.668 24/06/08,20:38:44,11,08,1, 11.9,1,1, 13.758, 10550.941, 386.074, 52859.782 24/06/08,20:38:44,12,08,1, 11.9,1,1, 13.758, 10552.446, 384.995, 52863.662 24/06/08,20:38:44,13,08,1, 11.9,1,1, 13.758, 10552.475, 385.583, 52859.757 24/06/08,20:38:44,14,08,1, 11.9,1,1, 13.758, 10550.397, 385.543, 52860.559 24/06/08,20:38:44,15,08,1, 11.9,1,1, 13.758, 10552.826, 384.970, 52862.709 24/06/08,20:38:44,16,08,1, 11.9,1,1, 13.758, 10551.294, 385.924, 52858.893 24/06/08,20:38:44,17,08,1, 11.9,1,1, 13.758, 10551.196, 385.390, 52862.663 24/06/08,20:38:44,18,08,1, 11.9,1,1, 13.758, 10553.321, 385.447, 52861.879 24/06/08,20:38:44,19,08,1, 11.9,1,1, 13.758, 10550.928, 386.039, 52859.802 24/06/08,20:38:45,00,07,1, 11.9,1,1, 13.763, 10550.926, 386.039, 52859.802 24/06/08,20:38:45,01,07,1, 11.9,1,1, 13.763, 10550.713, 385.464, 52861.904 24/06/08,20:38:45,02,07,1, 11.9,1,1, 13.763, 10553.157, 385.289, 52862.064 24/06/08,20:38:45,03,07,1, 11.9,1,1, 13.763, 10550.996, 386.147, 52859.449 24/06/08,20:38:45,04,07,1, 11.9,1,1, 13.763, 10552.118, 385.206, 52863.512 24/06/08,20:38:45,05,07,1, 11.9,1,1, 13.763, 10552.951, 385.526, 52860.426 24/06/08,20:38:45,06,07,1, 11.9,1,1, 13.763, 10550.546, 385.680, 52860.263 24/06/08,20:38:45,07,07,1, 11.9,1,1, 13.763, 10552.644, 384.899, 52863.025 24/06/08,20:38:45,08,07,1, 11.9,1,1, 13.763, 10551.562, 385.831, 52858.824 24/06/08,20:38:45,09,07,1, 11.9,1,1, 13.763, 10550.670, 385.430, 52861.862 24/06/08,20:38:45,10,07,1, 11.9,1,1, 13.763, 10553.098, 385.261, 52862.135 24/06/08,20:38:45,11,07,1, 11.9,1,1, 13.763, 10550.991, 386.085, 52859.324 24/06/08,20:38:45,12,07,1, 11.9,1,1, 13.763, 10552.100, 385.122, 52863.523 24/06/08,20:38:45,13,07,1, 11.9,1,1, 13.763, 10553.009, 385.516, 52860.590 24/06/08,20:38:45,14,07,1, 11.9,1,1, 13.763, 10550.559, 385.672, 52860.270 24/06/08,20:38:45,15,07,1, 11.9,1,1, 13.763, 10552.690, 384.904, 52863.048 24/06/08,20:38:45,16,07,1, 11.9,1,1, 13.763, 10551.594, 385.822, 52858.838 24/06/08,20:38:45,17,07,1, 11.9,1,1, 13.763, 10550.692, 385.487, 52861.724 24/06/08,20:38:45,18,07,1, 11.9,1,1, 13.763, 10553.099, 385.249, 52862.154 24/06/08,20:38:45,19,07,1, 11.9,1,1, 13.763, 10550.923, 386.059, 52859.260 24/06/08,20:38:46,00,07,1, 11.9,1,1, 13.760, 10550.917, 386.059, 52859.260 24/06/08,20:38:46,01,07,1, 11.9,1,1, 13.760, 10550.435, 385.519, 52861.085 24/06/08,20:38:46,02,07,1, 11.9,1,1, 13.760, 10552.905, 385.098, 52862.367 24/06/08,20:38:46,03,07,1, 11.9,1,1, 13.760, 10551.102, 386.026, 52858.891 24/06/08,20:38:46,04,07,1, 11.9,1,1, 13.760, 10551.610, 385.257, 52863.114 24/06/08,20:38:46,05,07,1, 11.9,1,1, 13.760, 10553.211, 385.412, 52861.290 24/06/08,20:38:46,06,07,1, 11.9,1,1, 13.760, 10550.798, 385.879, 52859.928 24/06/08,20:38:46,07,07,1, 11.9,1,1, 13.760, 10552.614, 384.959, 52863.384 24/06/08,20:38:46,08,07,1, 11.9,1,1, 13.760, 10552.120, 385.647, 52859.236 24/06/08,20:38:46,09,07,1, 11.9,1,1, 13.760, 10550.466, 385.539, 52861.074 24/06/08,20:38:46,10,07,1, 11.9,1,1, 13.760, 10552.943, 385.104, 52862.492 24/06/08,20:38:46,11,07,1, 11.9,1,1, 13.760, 10551.118, 386.040, 52858.866 24/06/08,20:38:46,12,07,1, 11.9,1,1, 13.760, 10551.553, 385.319, 52863.100 24/06/08,20:38:46,13,07,1, 11.9,1,1, 13.760, 10553.176, 385.449, 52861.384 24/06/08,20:38:46,14,07,1, 11.9,1,1, 13.760, 10550.769, 385.883, 52859.836 24/06/08,20:38:46,15,07,1, 11.9,1,1, 13.760, 10552.539, 384.934, 52863.366 24/06/08,20:38:46,16,07,1, 11.9,1,1, 13.760, 10552.185, 385.625, 52859.307 24/06/08,20:38:46,17,07,1, 11.9,1,1, 13.760, 10550.377, 385.487, 52860.968 24/06/08,20:38:46,18,07,1, 11.9,1,1, 13.760, 10552.883, 385.048, 52862.505 24/06/08,20:38:46,19,07,1, 11.9,1,1, 13.760, 10551.133, 386.020, 52858.899 24/06/08,20:38:47,00,07,1, 11.9,1,1, 13.760, 10551.126, 386.020, 52858.899 24/06/08,20:38:47,01,07,1, 11.9,1,1, 13.760, 10550.417, 385.584, 52860.475 24/06/08,20:38:47,02,07,1, 11.9,1,1, 13.760, 10552.715, 384.938, 52862.803 24/06/08,20:38:47,03,07,1, 11.9,1,1, 13.760, 10551.278, 385.864, 52858.664 24/06/08,20:38:47,04,07,1, 11.9,1,1, 13.760, 10550.954, 385.393, 52862.308 24/06/08,20:38:47,05,07,1, 11.9,1,1, 13.760, 10553.177, 385.303, 52861.192 24/06/08,20:38:47,06,07,1, 11.9,1,1, 13.760, 10550.970, 386.076, 52860.067 24/06/08,20:38:47,07,07,1, 11.9,1,1, 13.760, 10552.500, 385.047, 52863.449 24/06/08,20:38:47,08,07,1, 11.9,1,1, 13.760, 10552.464, 385.513, 52859.741 24/06/08,20:38:47,09,07,1, 11.9,1,1, 13.760, 10550.657, 385.653, 52861.030 24/06/08,20:38:47,10,07,1, 11.9,1,1, 13.760, 10552.696, 384.854, 52862.437 24/06/08,20:38:47,11,07,1, 11.9,1,1, 13.760, 10551.151, 385.890, 52858.975 24/06/08,20:38:47,12,07,1, 11.9,1,1, 13.760, 10551.277, 385.464, 52862.574 24/06/08,20:38:47,13,07,1, 11.9,1,1, 13.760, 10552.963, 385.312, 52861.499 24/06/08,20:38:47,14,07,1, 11.9,1,1, 13.760, 10550.927, 386.159, 52859.994 24/06/08,20:38:47,15,07,1, 11.9,1,1, 13.760, 10552.486, 385.034, 52863.335 24/06/08,20:38:47,16,07,1, 11.9,1,1, 13.760, 10552.496, 385.532, 52859.773 24/06/08,20:38:47,17,07,1, 11.9,1,1, 13.760, 10550.675, 385.684, 52860.935 24/06/08,20:38:47,18,07,1, 11.9,1,1, 13.760, 10552.721, 384.829, 52862.464 24/06/08,20:38:47,19,07,1, 11.9,1,1, 13.760, 10551.178, 385.886, 52858.866 24/06/08,20:38:48,00,08,1, 11.9,1,1, 13.761, 10551.176, 385.886, 52858.866 24/06/08,20:38:48,01,08,1, 11.9,1,1, 13.761, 10550.813, 385.804, 52860.642 24/06/08,20:38:48,02,08,1, 11.9,1,1, 13.761, 10552.676, 384.805, 52862.702 24/06/08,20:38:48,03,08,1, 11.9,1,1, 13.761, 10551.500, 385.764, 52858.836 24/06/08,20:38:48,04,08,1, 11.9,1,1, 13.761, 10550.920, 385.502, 52861.882 24/06/08,20:38:48,05,08,1, 11.9,1,1, 13.761, 10552.856, 385.095, 52861.613 24/06/08,20:38:48,06,08,1, 11.9,1,1, 13.761, 10550.979, 386.116, 52859.483 24/06/08,20:38:48,07,08,1, 11.9,1,1, 13.761, 10552.081, 385.095, 52863.379 24/06/08,20:38:48,08,08,1, 11.9,1,1, 13.761, 10552.820, 385.400, 52860.402 24/06/08,20:38:48,09,08,1, 11.9,1,1, 13.761, 10550.819, 385.795, 52860.612 24/06/08,20:38:48,10,08,1, 11.9,1,1, 13.761, 10552.688, 384.874, 52862.842 24/06/08,20:38:48,11,08,1, 11.9,1,1, 13.761, 10551.542, 385.737, 52858.915 24/06/08,20:38:48,12,08,1, 11.9,1,1, 13.761, 10550.830, 385.504, 52861.825 24/06/08,20:38:48,13,08,1, 11.9,1,1, 13.761, 10552.877, 385.141, 52861.813 24/06/08,20:38:48,14,08,1, 11.9,1,1, 13.761, 10550.977, 386.113, 52859.493 24/06/08,20:38:48,15,08,1, 11.9,1,1, 13.761, 10552.094, 385.191, 52863.319 24/06/08,20:38:48,16,08,1, 11.9,1,1, 13.761, 10552.842, 385.455, 52860.506 24/06/08,20:38:48,17,08,1, 11.9,1,1, 13.761, 10550.809, 385.828, 52860.442 24/06/08,20:38:48,18,08,1, 11.9,1,1, 13.761, 10552.750, 384.806, 52862.828 24/06/08,20:38:48,19,08,1, 11.9,1,1, 13.761, 10551.628, 385.774, 52858.986 24/06/08,20:38:49,00,07,1, 11.9,1,1, 13.762, 10551.627, 385.774, 52858.986 24/06/08,20:38:49,01,07,1, 11.9,1,1, 13.762, 10551.762, 386.164, 52861.319 24/06/08,20:38:49,02,07,1, 11.9,1,1, 13.762, 10552.197, 384.646, 52861.638 24/06/08,20:38:49,03,07,1, 11.9,1,1, 13.762, 10551.874, 385.832, 52860.335 24/06/08,20:38:49,04,07,1, 11.9,1,1, 13.762, 10551.357, 385.517, 52861.263 24/06/08,20:38:49,05,07,1, 11.9,1,1, 13.762, 10551.920, 384.776, 52860.862 24/06/08,20:38:49,06,07,1, 11.9,1,1, 13.762, 10551.462, 386.235, 52860.639 24/06/08,20:38:49,07,07,1, 11.9,1,1, 13.762, 10551.817, 385.172, 52861.988 24/06/08,20:38:49,08,07,1, 11.9,1,1, 13.762, 10552.327, 385.381, 52861.018 24/06/08,20:38:49,09,07,1, 11.9,1,1, 13.762, 10551.685, 386.194, 52861.412 24/06/08,20:38:49,10,07,1, 11.9,1,1, 13.762, 10552.160, 384.646, 52861.621 24/06/08,20:38:49,11,07,1, 11.9,1,1, 13.762, 10551.897, 385.722, 52860.375 24/06/08,20:38:49,12,07,1, 11.9,1,1, 13.762, 10551.353, 385.516, 52861.263 24/06/08,20:38:49,13,07,1, 11.9,1,1, 13.762, 10551.941, 384.772, 52861.001 24/06/08,20:38:49,14,07,1, 11.9,1,1, 13.762, 10551.425, 386.273, 52860.654 24/06/08,20:38:49,15,07,1, 11.9,1,1, 13.762, 10551.733, 385.211, 52861.810 24/06/08,20:38:49,16,07,1, 11.9,1,1, 13.762, 10552.353, 385.400, 52860.993 24/06/08,20:38:49,17,07,1, 11.9,1,1, 13.762, 10551.741, 386.193, 52861.432 24/06/08,20:38:49,18,07,1, 11.9,1,1, 13.762, 10552.181, 384.722, 52861.689 24/06/08,20:38:49,19,07,1, 11.9,1,1, 13.762, 10551.938, 385.703, 52860.361 24/06/08,20:38:50,00,07,1, 11.9,1,1, 13.762, 10551.935, 385.703, 52860.361 24/06/08,20:38:50,01,07,1, 11.9,1,1, 13.762, 10551.743, 386.243, 52861.363 24/06/08,20:38:50,02,07,1, 11.9,1,1, 13.762, 10552.179, 384.808, 52862.076 24/06/08,20:38:50,03,07,1, 11.9,1,1, 13.762, 10552.094, 385.618, 52860.606 24/06/08,20:38:50,04,07,1, 11.9,1,1, 13.762, 10551.472, 385.725, 52861.352 24/06/08,20:38:50,05,07,1, 11.9,1,1, 13.762, 10551.960, 384.636, 52860.988 24/06/08,20:38:50,06,07,1, 11.9,1,1, 13.762, 10551.508, 386.109, 52860.335 24/06/08,20:38:50,07,07,1, 11.9,1,1, 13.762, 10551.457, 385.293, 52861.577 24/06/08,20:38:50,08,07,1, 11.9,1,1, 13.762, 10552.197, 385.190, 52860.911 24/06/08,20:38:50,09,07,1, 11.9,1,1, 13.762, 10551.721, 386.347, 52861.202 24/06/08,20:38:50,10,07,1, 11.9,1,1, 13.762, 10552.161, 384.824, 52861.895 24/06/08,20:38:50,11,07,1, 11.9,1,1, 13.762, 10552.172, 385.619, 52860.554 24/06/08,20:38:50,12,07,1, 11.9,1,1, 13.762, 10551.462, 385.774, 52861.287 24/06/08,20:38:50,13,07,1, 11.9,1,1, 13.762, 10551.983, 384.651, 52861.047 24/06/08,20:38:50,14,07,1, 11.9,1,1, 13.762, 10551.531, 386.106, 52860.433 24/06/08,20:38:50,15,07,1, 11.9,1,1, 13.762, 10551.452, 385.303, 52861.575 24/06/08,20:38:50,16,07,1, 11.9,1,1, 13.762, 10552.089, 385.146, 52860.958 24/06/08,20:38:50,17,07,1, 11.9,1,1, 13.762, 10551.668, 386.306, 52861.239 24/06/08,20:38:50,18,07,1, 11.9,1,1, 13.762, 10552.149, 384.876, 52861.950 24/06/08,20:38:50,19,07,1, 11.9,1,1, 13.762, 10552.196, 385.635, 52860.728 24/06/08,20:38:51,00,07,1, 11.9,1,1, 13.761, 10552.194, 385.635, 52860.728 24/06/08,20:38:51,01,07,1, 11.9,1,1, 13.761, 10551.588, 386.337, 52860.985 24/06/08,20:38:51,02,07,1, 11.9,1,1, 13.761, 10552.008, 385.014, 52861.975 24/06/08,20:38:51,03,07,1, 11.9,1,1, 13.761, 10552.330, 385.540, 52860.907 24/06/08,20:38:51,04,07,1, 11.9,1,1, 13.761, 10551.696, 386.028, 52861.433 24/06/08,20:38:51,05,07,1, 11.9,1,1, 13.761, 10552.080, 384.583, 52861.320 24/06/08,20:38:51,06,07,1, 11.9,1,1, 13.761, 10551.629, 385.863, 52860.281 24/06/08,20:38:51,07,07,1, 11.9,1,1, 13.761, 10551.343, 385.368, 52861.289 24/06/08,20:38:51,08,07,1, 11.9,1,1, 13.761, 10552.022, 384.939, 52860.818 24/06/08,20:38:51,09,07,1, 11.9,1,1, 13.761, 10551.503, 386.305, 52860.919 24/06/08,20:38:51,10,07,1, 11.9,1,1, 13.761, 10551.996, 385.051, 52861.952 24/06/08,20:38:51,11,07,1, 11.9,1,1, 13.761, 10552.340, 385.502, 52860.961 24/06/08,20:38:51,12,07,1, 11.9,1,1, 13.761, 10551.699, 385.963, 52861.498 24/06/08,20:38:51,13,07,1, 11.9,1,1, 13.761, 10552.108, 384.579, 52861.284 24/06/08,20:38:51,14,07,1, 11.9,1,1, 13.761, 10551.667, 385.880, 52860.299 24/06/08,20:38:51,15,07,1, 11.9,1,1, 13.761, 10551.335, 385.395, 52861.339 24/06/08,20:38:51,16,07,1, 11.9,1,1, 13.761, 10551.967, 384.943, 52860.894 24/06/08,20:38:51,17,07,1, 11.9,1,1, 13.761, 10551.544, 386.311, 52860.728 24/06/08,20:38:51,18,07,1, 11.9,1,1, 13.761, 10552.001, 385.055, 52862.101 24/06/08,20:38:51,19,07,1, 11.9,1,1, 13.761, 10552.309, 385.487, 52860.982 24/06/08,20:38:52,00,07,1, 12.0,1,1, 13.760, 10552.303, 385.487, 52860.982 24/06/08,20:38:52,01,07,1, 12.0,1,1, 13.760, 10551.449, 386.229, 52860.631 24/06/08,20:38:52,02,07,1, 12.0,1,1, 13.760, 10551.712, 385.182, 52861.735 24/06/08,20:38:52,03,07,1, 12.0,1,1, 13.760, 10552.274, 385.291, 52860.901 24/06/08,20:38:52,04,07,1, 12.0,1,1, 13.760, 10551.726, 386.133, 52861.376 24/06/08,20:38:52,05,07,1, 12.0,1,1, 13.760, 10552.200, 384.637, 52861.644 24/06/08,20:38:52,06,07,1, 12.0,1,1, 13.760, 10551.912, 385.718, 52860.357 24/06/08,20:38:52,07,07,1, 12.0,1,1, 13.760, 10551.348, 385.571, 52861.237 24/06/08,20:38:52,08,07,1, 12.0,1,1, 13.760, 10551.929, 384.705, 52860.820 24/06/08,20:38:52,09,07,1, 12.0,1,1, 13.760, 10551.461, 386.204, 52860.542 24/06/08,20:38:52,10,07,1, 12.0,1,1, 13.760, 10551.712, 385.107, 52861.756 24/06/08,20:38:52,11,07,1, 12.0,1,1, 13.760, 10552.276, 385.340, 52860.928 24/06/08,20:38:52,12,07,1, 12.0,1,1, 13.760, 10551.647, 386.172, 52861.278 24/06/08,20:38:52,13,07,1, 12.0,1,1, 13.760, 10552.214, 384.656, 52861.721 24/06/08,20:38:52,14,07,1, 12.0,1,1, 13.760, 10551.933, 385.708, 52860.411 24/06/08,20:38:52,15,07,1, 12.0,1,1, 13.760, 10551.368, 385.551, 52861.236 24/06/08,20:38:52,16,07,1, 12.0,1,1, 13.760, 10551.951, 384.711, 52860.834 24/06/08,20:38:52,17,07,1, 12.0,1,1, 13.760, 10551.424, 386.146, 52860.516 24/06/08,20:38:52,18,07,1, 12.0,1,1, 13.760, 10551.647, 385.146, 52861.749 24/06/08,20:38:52,19,07,1, 12.0,1,1, 13.760, 10552.251, 385.227, 52860.944 24/06/08,20:38:53,00,07,1, 12.0,1,1, 13.760, 10552.244, 385.227, 52860.944 24/06/08,20:38:53,01,07,1, 12.0,1,1, 13.760, 10551.440, 386.008, 52860.184 24/06/08,20:38:53,02,07,1, 12.0,1,1, 13.760, 10551.501, 385.268, 52861.535 24/06/08,20:38:53,03,07,1, 12.0,1,1, 13.760, 10552.144, 385.121, 52860.966 24/06/08,20:38:53,04,07,1, 12.0,1,1, 13.760, 10551.620, 386.289, 52861.252 24/06/08,20:38:53,05,07,1, 12.0,1,1, 13.760, 10552.148, 384.841, 52861.979 24/06/08,20:38:53,06,07,1, 12.0,1,1, 13.760, 10552.109, 385.615, 52860.690 24/06/08,20:38:53,07,07,1, 12.0,1,1, 13.760, 10551.448, 385.734, 52861.393 24/06/08,20:38:53,08,07,1, 12.0,1,1, 13.760, 10551.961, 384.627, 52861.008 24/06/08,20:38:53,09,07,1, 12.0,1,1, 13.760, 10551.443, 386.049, 52860.178 24/06/08,20:38:53,10,07,1, 12.0,1,1, 13.760, 10551.487, 385.311, 52861.572 24/06/08,20:38:53,11,07,1, 12.0,1,1, 13.760, 10552.129, 385.186, 52860.927 24/06/08,20:38:53,12,07,1, 12.0,1,1, 13.760, 10551.642, 386.271, 52861.041 24/06/08,20:38:53,13,07,1, 12.0,1,1, 13.760, 10552.233, 384.847, 52861.977 24/06/08,20:38:53,14,07,1, 12.0,1,1, 13.760, 10552.151, 385.585, 52860.687 24/06/08,20:38:53,15,07,1, 12.0,1,1, 13.760, 10551.438, 385.721, 52861.278 24/06/08,20:38:53,16,07,1, 12.0,1,1, 13.760, 10551.943, 384.616, 52861.028 24/06/08,20:38:53,17,07,1, 12.0,1,1, 13.760, 10551.469, 386.036, 52860.235 24/06/08,20:38:53,18,07,1, 12.0,1,1, 13.760, 10551.449, 385.277, 52861.596 24/06/08,20:38:53,19,07,1, 12.0,1,1, 13.760, 10552.107, 385.142, 52860.912 24/06/08,20:38:54,00,07,1, 12.0,1,1, 13.759, 10552.102, 385.142, 52860.912 24/06/08,20:38:54,01,07,1, 12.0,1,1, 13.759, 10551.597, 385.864, 52860.176 24/06/08,20:38:54,02,07,1, 12.0,1,1, 13.759, 10551.296, 385.328, 52861.331 24/06/08,20:38:54,03,07,1, 12.0,1,1, 13.759, 10552.001, 384.947, 52860.783 24/06/08,20:38:54,04,07,1, 12.0,1,1, 13.759, 10551.538, 386.245, 52860.888 24/06/08,20:38:54,05,07,1, 12.0,1,1, 13.759, 10552.023, 384.959, 52862.054 24/06/08,20:38:54,06,07,1, 12.0,1,1, 13.759, 10552.352, 385.463, 52860.882 24/06/08,20:38:54,07,07,1, 12.0,1,1, 13.759, 10551.585, 385.898, 52861.416 24/06/08,20:38:54,08,07,1, 12.0,1,1, 13.759, 10552.079, 384.609, 52861.285 24/06/08,20:38:54,09,07,1, 12.0,1,1, 13.759, 10551.583, 385.893, 52860.238 24/06/08,20:38:54,10,07,1, 12.0,1,1, 13.759, 10551.331, 385.296, 52861.340 24/06/08,20:38:54,11,07,1, 12.0,1,1, 13.759, 10551.973, 384.912, 52860.784 24/06/08,20:38:54,12,07,1, 12.0,1,1, 13.759, 10551.616, 386.255, 52861.067 24/06/08,20:38:54,13,07,1, 12.0,1,1, 13.759, 10551.658, 384.987, 52861.985 24/06/08,20:38:54,14,07,1, 12.0,1,1, 13.759, 10552.566, 385.476, 52861.316 24/06/08,20:38:54,15,07,1, 12.0,1,1, 13.759, 10551.441, 385.865, 52860.791 24/06/08,20:38:54,16,07,1, 12.0,1,1, 13.759, 10552.002, 384.632, 52861.637 24/06/08,20:38:54,17,07,1, 12.0,1,1, 13.759, 10551.848, 385.816, 52860.156 24/06/08,20:38:54,18,07,1, 12.0,1,1, 13.759, 10551.002, 385.348, 52860.843 24/06/08,20:38:54,19,07,1, 12.0,1,1, 13.759, 10552.150, 384.957, 52861.432 24/06/08,20:38:55,00,07,1, 11.9,1,1, 13.758, 10552.144, 384.957, 52861.432 24/06/08,20:38:55,01,07,1, 11.9,1,1, 13.758, 10552.055, 385.710, 52860.516 24/06/08,20:38:55,02,07,1, 11.9,1,1, 13.758, 10551.065, 385.393, 52860.818 24/06/08,20:38:55,03,07,1, 11.9,1,1, 13.758, 10552.002, 384.877, 52861.384 24/06/08,20:38:55,04,07,1, 11.9,1,1, 13.758, 10551.558, 386.175, 52860.394 24/06/08,20:38:55,05,07,1, 11.9,1,1, 13.758, 10551.459, 385.136, 52861.934 24/06/08,20:38:55,06,07,1, 11.9,1,1, 13.758, 10552.541, 385.481, 52861.419 24/06/08,20:38:55,07,07,1, 11.9,1,1, 13.758, 10551.603, 385.995, 52860.858 24/06/08,20:38:55,08,07,1, 11.9,1,1, 13.758, 10552.037, 384.611, 52861.966 24/06/08,20:38:55,09,07,1, 11.9,1,1, 13.758, 10552.070, 385.741, 52860.472 24/06/08,20:38:55,10,07,1, 11.9,1,1, 13.758, 10551.055, 385.366, 52860.776 24/06/08,20:38:55,11,07,1, 11.9,1,1, 13.758, 10552.029, 384.817, 52861.355 24/06/08,20:38:55,12,07,1, 11.9,1,1, 13.758, 10551.617, 386.200, 52860.453 24/06/08,20:38:55,13,07,1, 11.9,1,1, 13.758, 10551.488, 385.044, 52861.780 24/06/08,20:38:55,14,07,1, 11.9,1,1, 13.758, 10552.537, 385.405, 52861.487 24/06/08,20:38:55,15,07,1, 11.9,1,1, 13.758, 10551.650, 386.049, 52860.905 24/06/08,20:38:55,16,07,1, 11.9,1,1, 13.758, 10552.051, 384.652, 52861.984 24/06/08,20:38:55,17,07,1, 11.9,1,1, 13.758, 10552.143, 385.716, 52860.487 24/06/08,20:38:55,18,07,1, 11.9,1,1, 13.758, 10551.039, 385.429, 52860.843 24/06/08,20:38:55,19,07,1, 11.9,1,1, 13.758, 10551.946, 384.761, 52861.416 24/06/08,20:38:56,00,07,1, 11.9,1,1, 13.759, 10551.944, 384.761, 52861.416 24/06/08,20:38:56,01,07,1, 11.9,1,1, 13.759, 10552.316, 385.619, 52860.647 24/06/08,20:38:56,02,07,1, 11.9,1,1, 13.759, 10551.131, 385.529, 52860.748 24/06/08,20:38:56,03,07,1, 11.9,1,1, 13.759, 10551.956, 384.646, 52861.513 24/06/08,20:38:56,04,07,1, 11.9,1,1, 13.759, 10551.576, 386.010, 52860.235 24/06/08,20:38:56,05,07,1, 11.9,1,1, 13.759, 10551.256, 385.117, 52861.461 24/06/08,20:38:56,06,07,1, 11.9,1,1, 13.759, 10552.439, 385.214, 52861.454 24/06/08,20:38:56,07,07,1, 11.9,1,1, 13.759, 10551.665, 386.140, 52860.682 24/06/08,20:38:56,08,07,1, 11.9,1,1, 13.759, 10552.016, 384.771, 52862.066 24/06/08,20:38:56,09,07,1, 11.9,1,1, 13.759, 10552.317, 385.614, 52860.819 24/06/08,20:38:56,10,07,1, 11.9,1,1, 13.759, 10551.153, 385.500, 52860.691 24/06/08,20:38:56,11,07,1, 11.9,1,1, 13.759, 10551.934, 384.648, 52861.485 24/06/08,20:38:56,12,07,1, 11.9,1,1, 13.759, 10551.553, 386.035, 52860.213 24/06/08,20:38:56,13,07,1, 11.9,1,1, 13.759, 10551.221, 385.170, 52861.482 24/06/08,20:38:56,14,07,1, 11.9,1,1, 13.759, 10552.408, 385.262, 52861.512 24/06/08,20:38:56,15,07,1, 11.9,1,1, 13.759, 10551.610, 386.179, 52860.804 24/06/08,20:38:56,16,07,1, 11.9,1,1, 13.759, 10552.027, 384.754, 52862.081 24/06/08,20:38:56,17,07,1, 11.9,1,1, 13.759, 10552.420, 385.596, 52860.743 24/06/08,20:38:56,18,07,1, 11.9,1,1, 13.759, 10551.201, 385.457, 52860.693 24/06/08,20:38:56,19,07,1, 11.9,1,1, 13.759, 10551.974, 384.643, 52861.449 24/06/08,20:38:57,00,08,1, 12.0,1,1, 13.759, 10551.969, 384.643, 52861.449 24/06/08,20:38:57,01,08,1, 12.0,1,1, 13.759, 10552.471, 385.485, 52860.955 24/06/08,20:38:57,02,08,1, 12.0,1,1, 13.759, 10551.319, 385.592, 52860.824 24/06/08,20:38:57,03,08,1, 12.0,1,1, 13.759, 10551.965, 384.560, 52861.576 24/06/08,20:38:57,04,08,1, 12.0,1,1, 13.759, 10551.700, 385.938, 52860.227 24/06/08,20:38:57,05,08,1, 12.0,1,1, 13.759, 10551.058, 385.229, 52861.314 24/06/08,20:38:57,06,08,1, 12.0,1,1, 13.759, 10552.225, 385.080, 52861.429 24/06/08,20:38:57,07,08,1, 12.0,1,1, 13.759, 10551.681, 386.175, 52860.871 24/06/08,20:38:57,08,08,1, 12.0,1,1, 13.759, 10551.854, 384.852, 52861.755 24/06/08,20:38:57,09,08,1, 12.0,1,1, 13.759, 10552.237, 385.601, 52861.392 24/06/08,20:38:57,10,08,1, 12.0,1,1, 13.759, 10551.766, 385.769, 52861.317 24/06/08,20:38:57,11,08,1, 12.0,1,1, 13.759, 10551.613, 384.513, 52861.005 24/06/08,20:38:57,12,08,1, 12.0,1,1, 13.759, 10551.909, 386.058, 52861.336 24/06/08,20:38:57,13,08,1, 12.0,1,1, 13.759, 10551.387, 385.170, 52861.097 24/06/08,20:38:57,14,08,1, 12.0,1,1, 13.759, 10551.839, 385.014, 52861.226 24/06/08,20:38:57,15,08,1, 12.0,1,1, 13.759, 10552.002, 386.239, 52861.615 24/06/08,20:38:57,16,08,1, 12.0,1,1, 13.759, 10551.679, 384.752, 52861.318 24/06/08,20:38:57,17,08,1, 12.0,1,1, 13.759, 10552.186, 385.641, 52861.579 24/06/08,20:38:57,18,08,1, 12.0,1,1, 13.759, 10551.822, 385.804, 52861.376 24/06/08,20:38:57,19,08,1, 12.0,1,1, 13.759, 10551.635, 384.509, 52861.058 24/06/08,20:38:58,00,09,1, 11.9,1,1, 13.756, 10551.627, 384.509, 52861.058 24/06/08,20:38:58,01,09,1, 11.9,1,1, 13.756, 10552.109, 385.496, 52861.477 24/06/08,20:38:58,02,09,1, 11.9,1,1, 13.756, 10551.913, 385.921, 52861.425 24/06/08,20:38:58,03,09,1, 11.9,1,1, 13.756, 10551.612, 384.452, 52861.011 24/06/08,20:38:58,04,09,1, 11.9,1,1, 13.756, 10551.989, 385.937, 52861.173 24/06/08,20:38:58,05,09,1, 11.9,1,1, 13.756, 10551.437, 385.289, 52861.005 24/06/08,20:38:58,06,09,1, 11.9,1,1, 13.756, 10551.679, 384.852, 52861.173 24/06/08,20:38:58,07,09,1, 11.9,1,1, 13.756, 10551.903, 386.269, 52861.440 24/06/08,20:38:58,08,09,1, 11.9,1,1, 13.756, 10551.614, 384.828, 52861.217 24/06/08,20:38:58,09,09,1, 11.9,1,1, 13.756, 10552.163, 385.533, 52861.573 24/06/08,20:38:58,10,09,1, 11.9,1,1, 13.756, 10551.869, 385.953, 52861.384 24/06/08,20:38:58,11,09,1, 11.9,1,1, 13.756, 10551.639, 384.521, 52861.118 24/06/08,20:38:58,12,09,1, 11.9,1,1, 13.756, 10551.979, 385.966, 52861.341 24/06/08,20:38:58,13,09,1, 11.9,1,1, 13.756, 10551.474, 385.272, 52860.950 24/06/08,20:38:58,14,09,1, 11.9,1,1, 13.756, 10551.670, 384.813, 52861.062 24/06/08,20:38:58,15,09,1, 11.9,1,1, 13.756, 10551.930, 386.234, 52861.549 24/06/08,20:38:58,16,09,1, 11.9,1,1, 13.756, 10551.591, 384.837, 52861.279 24/06/08,20:38:58,17,09,1, 11.9,1,1, 13.756, 10552.134, 385.493, 52861.476 24/06/08,20:38:58,18,09,1, 11.9,1,1, 13.756, 10551.924, 385.947, 52861.505 24/06/08,20:38:58,19,09,1, 11.9,1,1, 13.756, 10551.648, 384.538, 52861.056 24/06/08,20:38:59,00,09,1, 11.9,1,1, 13.757, 10551.643, 384.538, 52861.056 24/06/08,20:38:59,01,09,1, 11.9,1,1, 13.757, 10552.103, 385.391, 52861.479 24/06/08,20:38:59,02,09,1, 11.9,1,1, 13.757, 10551.974, 386.068, 52861.525 24/06/08,20:38:59,03,09,1, 11.9,1,1, 13.757, 10551.725, 384.595, 52861.190 24/06/08,20:38:59,04,09,1, 11.9,1,1, 13.757, 10552.064, 385.866, 52861.361 24/06/08,20:38:59,05,09,1, 11.9,1,1, 13.757, 10551.508, 385.431, 52860.997 24/06/08,20:38:59,06,09,1, 11.9,1,1, 13.757, 10551.628, 384.727, 52861.018 24/06/08,20:38:59,07,09,1, 11.9,1,1, 13.757, 10551.907, 386.224, 52861.375 24/06/08,20:38:59,08,09,1, 11.9,1,1, 13.757, 10551.509, 384.905, 52861.121 24/06/08,20:38:59,09,09,1, 11.9,1,1, 13.757, 10552.114, 385.377, 52861.508 24/06/08,20:38:59,10,09,1, 11.9,1,1, 13.757, 10551.946, 386.093, 52861.369 24/06/08,20:38:59,11,09,1, 11.9,1,1, 13.757, 10551.696, 384.589, 52861.086 24/06/08,20:38:59,12,09,1, 11.9,1,1, 13.757, 10552.060, 385.862, 52861.440 24/06/08,20:38:59,13,09,1, 11.9,1,1, 13.757, 10551.557, 385.429, 52861.075 24/06/08,20:38:59,14,09,1, 11.9,1,1, 13.757, 10551.572, 384.698, 52860.945 24/06/08,20:38:59,15,09,1, 11.9,1,1, 13.757, 10551.939, 386.236, 52861.322 24/06/08,20:38:59,16,09,1, 11.9,1,1, 13.757, 10551.523, 384.917, 52861.180 24/06/08,20:38:59,17,09,1, 11.9,1,1, 13.757, 10552.085, 385.346, 52861.476 24/06/08,20:38:59,18,09,1, 11.9,1,1, 13.757, 10551.936, 386.107, 52861.484 24/06/08,20:38:59,19,09,1, 11.9,1,1, 13.757, 10551.682, 384.585, 52861.169 24/06/08,20:39:00,00,09,1, 11.8,1,1, 13.760, 10551.677, 384.585, 52861.169 24/06/08,20:39:00,01,09,1, 11.8,1,1, 13.760, 10551.918, 385.186, 52861.395 24/06/08,20:39:00,02,09,1, 11.8,1,1, 13.760, 10551.992, 386.212, 52861.467 24/06/08,20:39:00,03,09,1, 11.8,1,1, 13.760, 10551.677, 384.654, 52861.108 24/06/08,20:39:00,04,09,1, 11.8,1,1, 13.760, 10552.139, 385.743, 52861.452 24/06/08,20:39:00,05,09,1, 11.8,1,1, 13.760, 10551.598, 385.616, 52861.159 24/06/08,20:39:00,06,09,1, 11.8,1,1, 13.760, 10551.558, 384.617, 52860.881 24/06/08,20:39:00,07,09,1, 11.8,1,1, 13.760, 10551.826, 386.065, 52861.101 24/06/08,20:39:00,08,09,1, 11.8,1,1, 13.760, 10551.197, 385.121, 52861.107 24/06/08,20:39:00,09,09,1, 11.8,1,1, 13.760, 10552.285, 385.219, 52861.480 24/06/08,20:39:00,10,09,1, 11.8,1,1, 13.760, 10551.669, 386.109, 52860.826 24/06/08,20:39:00,11,09,1, 11.8,1,1, 13.760, 10551.911, 384.739, 52861.899 24/06/08,20:39:00,12,09,1, 11.8,1,1, 13.760, 10552.337, 385.626, 52860.682 24/06/08,20:39:00,13,09,1, 11.8,1,1, 13.760, 10551.125, 385.543, 52860.665 24/06/08,20:39:00,14,09,1, 11.8,1,1, 13.760, 10551.926, 384.636, 52861.357 24/06/08,20:39:00,15,09,1, 11.8,1,1, 13.760, 10551.547, 385.979, 52860.108 24/06/08,20:39:00,16,09,1, 11.8,1,1, 13.760, 10551.202, 385.123, 52861.302 24/06/08,20:39:00,17,09,1, 11.8,1,1, 13.760, 10552.371, 385.218, 52861.336 24/06/08,20:39:00,18,09,1, 11.8,1,1, 13.760, 10551.601, 386.112, 52860.786 24/06/08,20:39:00,19,09,1, 11.8,1,1, 13.760, 10551.961, 384.777, 52862.078 24/06/08,20:39:01,00,09,1, 11.9,1,1, 13.763, 10551.960, 384.777, 52862.078 24/06/08,20:39:01,01,09,1, 11.9,1,1, 13.763, 10552.436, 385.153, 52861.779 24/06/08,20:39:01,02,09,1, 11.9,1,1, 13.763, 10551.472, 386.143, 52860.225 24/06/08,20:39:01,03,09,1, 11.9,1,1, 13.763, 10551.771, 384.950, 52862.243 24/06/08,20:39:01,04,09,1, 11.9,1,1, 13.763, 10552.667, 385.557, 52861.183 24/06/08,20:39:01,05,09,1, 11.9,1,1, 13.763, 10551.038, 385.598, 52860.424 24/06/08,20:39:01,06,09,1, 11.9,1,1, 13.763, 10552.033, 384.619, 52861.949 24/06/08,20:39:01,07,09,1, 11.9,1,1, 13.763, 10551.807, 385.872, 52860.001 24/06/08,20:39:01,08,09,1, 11.9,1,1, 13.763, 10550.815, 385.208, 52861.013 24/06/08,20:39:01,09,09,1, 11.9,1,1, 13.763, 10552.386, 385.170, 52861.846 24/06/08,20:39:01,10,09,1, 11.9,1,1, 13.763, 10551.439, 386.144, 52860.210 24/06/08,20:39:01,11,09,1, 11.9,1,1, 13.763, 10551.684, 384.945, 52862.224 24/06/08,20:39:01,12,09,1, 11.9,1,1, 13.763, 10552.686, 385.525, 52861.197 24/06/08,20:39:01,13,09,1, 11.9,1,1, 13.763, 10551.101, 385.654, 52860.439 24/06/08,20:39:01,14,09,1, 11.9,1,1, 13.763, 10552.051, 384.662, 52861.963 24/06/08,20:39:01,15,09,1, 11.9,1,1, 13.763, 10551.860, 385.859, 52859.989 24/06/08,20:39:01,16,09,1, 11.9,1,1, 13.763, 10550.814, 385.273, 52860.909 24/06/08,20:39:01,17,09,1, 11.9,1,1, 13.763, 10552.399, 385.165, 52861.795 24/06/08,20:39:01,18,09,1, 11.9,1,1, 13.763, 10551.480, 386.102, 52860.169 24/06/08,20:39:01,19,09,1, 11.9,1,1, 13.763, 10551.668, 384.921, 52862.242 24/06/08,20:39:02,00,09,1, 11.9,1,1, 13.759, 10551.660, 384.921, 52862.242 24/06/08,20:39:02,01,09,1, 11.9,1,1, 13.759, 10552.265, 385.029, 52861.756 24/06/08,20:39:02,02,09,1, 11.9,1,1, 13.759, 10551.442, 386.107, 52860.047 24/06/08,20:39:02,03,09,1, 11.9,1,1, 13.759, 10551.431, 384.975, 52862.027 24/06/08,20:39:02,04,09,1, 11.9,1,1, 13.759, 10552.681, 385.531, 52861.390 24/06/08,20:39:02,05,09,1, 11.9,1,1, 13.759, 10551.208, 385.769, 52860.429 24/06/08,20:39:02,06,09,1, 11.9,1,1, 13.759, 10551.981, 384.699, 52862.225 24/06/08,20:39:02,07,09,1, 11.9,1,1, 13.759, 10551.970, 385.788, 52860.187 24/06/08,20:39:02,08,09,1, 11.9,1,1, 13.759, 10550.727, 385.246, 52860.734 24/06/08,20:39:02,09,09,1, 11.9,1,1, 13.759, 10552.171, 384.989, 52861.833 24/06/08,20:39:02,10,09,1, 11.9,1,1, 13.759, 10551.427, 386.085, 52860.064 24/06/08,20:39:02,11,09,1, 11.9,1,1, 13.759, 10551.384, 384.980, 52861.976 24/06/08,20:39:02,12,09,1, 11.9,1,1, 13.759, 10552.721, 385.510, 52861.482 24/06/08,20:39:02,13,09,1, 11.9,1,1, 13.759, 10551.224, 385.785, 52860.443 24/06/08,20:39:02,14,09,1, 11.9,1,1, 13.759, 10552.028, 384.722, 52862.211 24/06/08,20:39:02,15,09,1, 11.9,1,1, 13.759, 10551.995, 385.765, 52860.250 24/06/08,20:39:02,16,09,1, 11.9,1,1, 13.759, 10550.663, 385.235, 52860.570 24/06/08,20:39:02,17,09,1, 11.9,1,1, 13.759, 10552.222, 384.936, 52861.723 24/06/08,20:39:02,18,09,1, 11.9,1,1, 13.759, 10551.478, 386.119, 52860.019 24/06/08,20:39:02,19,09,1, 11.9,1,1, 13.759, 10551.412, 385.053, 52861.923 24/06/08,20:39:03,00,09,1, 11.9,1,1, 13.756, 10551.410, 385.053, 52861.923 24/06/08,20:39:03,01,09,1, 11.9,1,1, 13.756, 10552.039, 384.859, 52861.755 24/06/08,20:39:03,02,09,1, 11.9,1,1, 13.756, 10551.470, 386.108, 52859.933 24/06/08,20:39:03,03,09,1, 11.9,1,1, 13.756, 10551.221, 385.105, 52861.770 24/06/08,20:39:03,04,09,1, 11.9,1,1, 13.756, 10552.618, 385.460, 52861.650 24/06/08,20:39:03,05,09,1, 11.9,1,1, 13.756, 10551.276, 385.902, 52860.371 24/06/08,20:39:03,06,09,1, 11.9,1,1, 13.756, 10551.931, 384.744, 52862.173 24/06/08,20:39:03,07,09,1, 11.9,1,1, 13.756, 10552.170, 385.708, 52860.383 24/06/08,20:39:03,08,09,1, 11.9,1,1, 13.756, 10550.739, 385.353, 52860.473 24/06/08,20:39:03,09,09,1, 11.9,1,1, 13.756, 10552.033, 384.895, 52861.753 24/06/08,20:39:03,10,09,1, 11.9,1,1, 13.756, 10551.460, 386.076, 52859.860 24/06/08,20:39:03,11,09,1, 11.9,1,1, 13.756, 10551.153, 385.148, 52861.677 24/06/08,20:39:03,12,09,1, 11.9,1,1, 13.756, 10552.600, 385.418, 52861.686 24/06/08,20:39:03,13,09,1, 11.9,1,1, 13.756, 10551.314, 385.951, 52860.426 24/06/08,20:39:03,14,09,1, 11.9,1,1, 13.756, 10551.919, 384.739, 52862.298 24/06/08,20:39:03,15,09,1, 11.9,1,1, 13.756, 10552.212, 385.722, 52860.461 24/06/08,20:39:03,16,09,1, 11.9,1,1, 13.756, 10550.775, 385.412, 52860.498 24/06/08,20:39:03,17,09,1, 11.9,1,1, 13.756, 10551.980, 384.871, 52861.784 24/06/08,20:39:03,18,09,1, 11.9,1,1, 13.756, 10551.471, 386.097, 52859.947 24/06/08,20:39:03,19,09,1, 11.9,1,1, 13.756, 10551.129, 385.097, 52861.692 24/06/08,20:39:04,00,09,1, 11.9,1,1, 13.754, 10551.126, 385.097, 52861.692 24/06/08,20:39:04,01,09,1, 11.9,1,1, 13.754, 10551.940, 384.709, 52861.773 24/06/08,20:39:04,02,09,1, 11.9,1,1, 13.754, 10551.572, 386.026, 52859.896 24/06/08,20:39:04,03,09,1, 11.9,1,1, 13.754, 10550.901, 385.185, 52861.373 24/06/08,20:39:04,04,09,1, 11.9,1,1, 13.754, 10552.469, 385.358, 52861.741 24/06/08,20:39:04,05,09,1, 11.9,1,1, 13.754, 10551.431, 386.118, 52860.287 24/06/08,20:39:04,06,09,1, 11.9,1,1, 13.754, 10551.810, 384.866, 52862.313 24/06/08,20:39:04,07,09,1, 11.9,1,1, 13.754, 10552.417, 385.719, 52860.857 24/06/08,20:39:04,08,09,1, 11.9,1,1, 13.754, 10550.845, 385.483, 52860.426 24/06/08,20:39:04,09,09,1, 11.9,1,1, 13.754, 10551.942, 384.743, 52861.875 24/06/08,20:39:04,10,09,1, 11.9,1,1, 13.754, 10551.525, 386.011, 52859.916 24/06/08,20:39:04,11,09,1, 11.9,1,1, 13.754, 10550.898, 385.132, 52861.276 24/06/08,20:39:04,12,09,1, 11.9,1,1, 13.754, 10552.514, 385.362, 52861.697 24/06/08,20:39:04,13,09,1, 11.9,1,1, 13.754, 10551.369, 386.118, 52860.260 24/06/08,20:39:04,14,09,1, 11.9,1,1, 13.754, 10551.797, 384.872, 52862.234 24/06/08,20:39:04,15,09,1, 11.9,1,1, 13.754, 10552.447, 385.679, 52860.782 24/06/08,20:39:04,16,09,1, 11.9,1,1, 13.754, 10550.834, 385.521, 52860.387 24/06/08,20:39:04,17,09,1, 11.9,1,1, 13.754, 10551.986, 384.740, 52861.913 24/06/08,20:39:04,18,09,1, 11.9,1,1, 13.754, 10551.471, 386.026, 52859.888 24/06/08,20:39:04,19,09,1, 11.9,1,1, 13.754, 10550.859, 385.188, 52861.212 24/06/08,20:39:05,00,09,1, 12.0,1,1, 13.760, 10550.851, 385.188, 52861.212 24/06/08,20:39:05,01,09,1, 12.0,1,1, 13.760, 10551.887, 384.762, 52861.915 24/06/08,20:39:05,02,09,1, 12.0,1,1, 13.760, 10551.594, 385.963, 52859.785 24/06/08,20:39:05,03,09,1, 12.0,1,1, 13.760, 10550.756, 385.320, 52861.078 24/06/08,20:39:05,04,09,1, 12.0,1,1, 13.760, 10552.325, 385.308, 52861.761 24/06/08,20:39:05,05,09,1, 12.0,1,1, 13.760, 10551.343, 386.216, 52860.202 24/06/08,20:39:05,06,09,1, 12.0,1,1, 13.760, 10551.582, 384.950, 52862.154 24/06/08,20:39:05,07,09,1, 12.0,1,1, 13.760, 10552.527, 385.608, 52861.030 24/06/08,20:39:05,08,09,1, 12.0,1,1, 13.760, 10550.966, 385.610, 52860.402 24/06/08,20:39:05,09,09,1, 12.0,1,1, 13.760, 10551.900, 384.707, 52861.869 24/06/08,20:39:05,10,09,1, 12.0,1,1, 13.760, 10551.641, 385.954, 52859.877 24/06/08,20:39:05,11,09,1, 12.0,1,1, 13.760, 10550.696, 385.234, 52860.990 24/06/08,20:39:05,12,09,1, 12.0,1,1, 13.760, 10552.319, 385.228, 52861.733 24/06/08,20:39:05,13,09,1, 12.0,1,1, 13.760, 10551.347, 386.166, 52860.106 24/06/08,20:39:05,14,09,1, 12.0,1,1, 13.760, 10551.580, 384.964, 52862.044 24/06/08,20:39:05,15,09,1, 12.0,1,1, 13.760, 10552.573, 385.614, 52861.211 24/06/08,20:39:05,16,09,1, 12.0,1,1, 13.760, 10550.872, 385.667, 52860.390 24/06/08,20:39:05,17,09,1, 12.0,1,1, 13.760, 10551.926, 384.761, 52861.960 24/06/08,20:39:05,18,09,1, 12.0,1,1, 13.760, 10551.645, 385.941, 52859.917 24/06/08,20:39:05,19,09,1, 12.0,1,1, 13.760, 10550.653, 385.219, 52860.955 24/06/08,20:39:06,00,08,1, 11.9,1,1, 13.756, 10550.650, 385.219, 52860.955 24/06/08,20:39:06,01,08,1, 11.9,1,1, 13.756, 10551.921, 384.736, 52862.106 24/06/08,20:39:06,02,08,1, 11.9,1,1, 13.756, 10551.835, 385.846, 52860.056 24/06/08,20:39:06,03,08,1, 11.9,1,1, 13.756, 10550.643, 385.294, 52860.795 24/06/08,20:39:06,04,08,1, 11.9,1,1, 13.756, 10552.166, 385.053, 52861.737 24/06/08,20:39:06,05,08,1, 11.9,1,1, 13.756, 10551.340, 386.211, 52860.034 24/06/08,20:39:06,06,08,1, 11.9,1,1, 13.756, 10551.477, 385.116, 52862.005 24/06/08,20:39:06,07,08,1, 11.9,1,1, 13.756, 10552.592, 385.606, 52861.284 24/06/08,20:39:06,08,08,1, 11.9,1,1, 13.756, 10551.088, 385.835, 52860.419 24/06/08,20:39:06,09,08,1, 11.9,1,1, 13.756, 10551.906, 384.738, 52862.169 24/06/08,20:39:06,10,08,1, 11.9,1,1, 13.756, 10551.806, 385.845, 52860.026 24/06/08,20:39:06,11,08,1, 11.9,1,1, 13.756, 10550.589, 385.350, 52860.760 24/06/08,20:39:06,12,08,1, 11.9,1,1, 13.756, 10552.156, 385.123, 52861.763 24/06/08,20:39:06,13,08,1, 11.9,1,1, 13.756, 10551.353, 386.213, 52860.113 24/06/08,20:39:06,14,08,1, 11.9,1,1, 13.756, 10551.382, 385.105, 52862.049 24/06/08,20:39:06,15,08,1, 11.9,1,1, 13.756, 10552.617, 385.635, 52861.376 24/06/08,20:39:06,16,08,1, 11.9,1,1, 13.756, 10551.076, 385.791, 52860.330 24/06/08,20:39:06,17,08,1, 11.9,1,1, 13.756, 10551.882, 384.729, 52862.056 24/06/08,20:39:06,18,08,1, 11.9,1,1, 13.756, 10551.835, 385.875, 52860.103 24/06/08,20:39:06,19,08,1, 11.9,1,1, 13.756, 10550.640, 385.337, 52860.719 24/06/08,20:39:07,00,09,1, 12.0,1,1, 13.761, 10550.634, 385.337, 52860.719 24/06/08,20:39:07,01,09,1, 12.0,1,1, 13.761, 10551.860, 384.768, 52862.174 24/06/08,20:39:07,02,09,1, 12.0,1,1, 13.761, 10551.991, 385.856, 52860.258 24/06/08,20:39:07,03,09,1, 12.0,1,1, 13.761, 10550.592, 385.416, 52860.618 24/06/08,20:39:07,04,09,1, 12.0,1,1, 13.761, 10551.996, 385.010, 52861.778 24/06/08,20:39:07,05,09,1, 12.0,1,1, 13.761, 10551.352, 386.230, 52859.886 24/06/08,20:39:07,06,09,1, 12.0,1,1, 13.761, 10551.133, 385.174, 52861.824 24/06/08,20:39:07,07,09,1, 12.0,1,1, 13.761, 10552.582, 385.568, 52861.435 24/06/08,20:39:07,08,09,1, 12.0,1,1, 13.761, 10551.187, 385.986, 52860.298 24/06/08,20:39:07,09,09,1, 12.0,1,1, 13.761, 10551.843, 384.842, 52862.291 24/06/08,20:39:07,10,09,1, 12.0,1,1, 13.761, 10552.022, 385.811, 52860.275 24/06/08,20:39:07,11,09,1, 12.0,1,1, 13.761, 10550.586, 385.459, 52860.518 24/06/08,20:39:07,12,09,1, 12.0,1,1, 13.761, 10551.997, 385.042, 52861.708 24/06/08,20:39:07,13,09,1, 12.0,1,1, 13.761, 10551.285, 386.159, 52859.952 24/06/08,20:39:07,14,09,1, 12.0,1,1, 13.761, 10551.113, 385.192, 52861.767 24/06/08,20:39:07,15,09,1, 12.0,1,1, 13.761, 10552.540, 385.582, 52861.510 24/06/08,20:39:07,16,09,1, 12.0,1,1, 13.761, 10551.177, 386.039, 52860.265 24/06/08,20:39:07,17,09,1, 12.0,1,1, 13.761, 10551.869, 384.867, 52862.177 24/06/08,20:39:07,18,09,1, 12.0,1,1, 13.761, 10552.071, 385.811, 52860.331 24/06/08,20:39:07,19,09,1, 12.0,1,1, 13.761, 10550.625, 385.435, 52860.529 24/06/08,20:39:08,00,09,1, 11.8,1,1, 13.756, 10550.617, 385.435, 52860.529 24/06/08,20:39:08,01,09,1, 11.8,1,1, 13.756, 10551.847, 384.889, 52862.227 24/06/08,20:39:08,02,09,1, 11.8,1,1, 13.756, 10552.227, 385.807, 52860.592 24/06/08,20:39:08,03,09,1, 11.8,1,1, 13.756, 10550.684, 385.566, 52860.369 24/06/08,20:39:08,04,09,1, 11.8,1,1, 13.756, 10551.921, 384.847, 52861.724 24/06/08,20:39:08,05,09,1, 11.8,1,1, 13.756, 10551.431, 386.131, 52859.817 24/06/08,20:39:08,06,09,1, 11.8,1,1, 13.756, 10550.892, 385.288, 52861.385 24/06/08,20:39:08,07,09,1, 11.8,1,1, 13.756, 10552.461, 385.505, 52861.668 24/06/08,20:39:08,08,09,1, 11.8,1,1, 13.756, 10551.220, 386.145, 52860.232 24/06/08,20:39:08,09,09,1, 11.8,1,1, 13.756, 10551.760, 384.881, 52862.188 24/06/08,20:39:08,10,09,1, 11.8,1,1, 13.756, 10552.224, 385.792, 52860.603 24/06/08,20:39:08,11,09,1, 11.8,1,1, 13.756, 10550.709, 385.565, 52860.426 24/06/08,20:39:08,12,09,1, 11.8,1,1, 13.756, 10551.920, 384.918, 52861.798 24/06/08,20:39:08,13,09,1, 11.8,1,1, 13.756, 10551.416, 386.130, 52859.802 24/06/08,20:39:08,14,09,1, 11.8,1,1, 13.756, 10550.879, 385.304, 52861.428 24/06/08,20:39:08,15,09,1, 11.8,1,1, 13.756, 10552.444, 385.495, 52861.698 24/06/08,20:39:08,16,09,1, 11.8,1,1, 13.756, 10551.247, 386.151, 52860.143 24/06/08,20:39:08,17,09,1, 11.8,1,1, 13.756, 10551.746, 384.889, 52862.164 24/06/08,20:39:08,18,09,1, 11.8,1,1, 13.756, 10552.267, 385.797, 52860.603 24/06/08,20:39:08,19,09,1, 11.8,1,1, 13.756, 10550.698, 385.596, 52860.319 24/06/08,20:39:09,00,09,1, 11.9,1,1, 13.758, 10550.692, 385.596, 52860.319 24/06/08,20:39:09,01,09,1, 11.9,1,1, 13.758, 10551.632, 385.014, 52862.296 24/06/08,20:39:09,02,09,1, 11.9,1,1, 13.758, 10552.421, 385.761, 52860.868 24/06/08,20:39:09,03,09,1, 11.9,1,1, 13.758, 10550.844, 385.733, 52860.302 24/06/08,20:39:09,04,09,1, 11.9,1,1, 13.758, 10551.858, 384.855, 52861.803 24/06/08,20:39:09,05,09,1, 11.9,1,1, 13.758, 10551.501, 386.086, 52859.842 24/06/08,20:39:09,06,09,1, 11.9,1,1, 13.758, 10550.707, 385.310, 52860.950 24/06/08,20:39:09,07,09,1, 11.9,1,1, 13.758, 10552.304, 385.343, 52861.656 24/06/08,20:39:09,08,09,1, 11.9,1,1, 13.758, 10551.245, 386.273, 52860.212 24/06/08,20:39:09,09,09,1, 11.9,1,1, 13.758, 10551.595, 385.066, 52862.154 24/06/08,20:39:09,10,09,1, 11.9,1,1, 13.758, 10552.455, 385.784, 52860.921 24/06/08,20:39:09,11,09,1, 11.9,1,1, 13.758, 10550.866, 385.729, 52860.268 24/06/08,20:39:09,12,09,1, 11.9,1,1, 13.758, 10551.837, 384.783, 52861.799 24/06/08,20:39:09,13,09,1, 11.9,1,1, 13.758, 10551.547, 386.066, 52859.879 24/06/08,20:39:09,14,09,1, 11.9,1,1, 13.758, 10550.658, 385.300, 52860.993 24/06/08,20:39:09,15,09,1, 11.9,1,1, 13.758, 10552.320, 385.396, 52861.691 24/06/08,20:39:09,16,09,1, 11.9,1,1, 13.758, 10551.294, 386.295, 52860.133 24/06/08,20:39:09,17,09,1, 11.9,1,1, 13.758, 10551.552, 385.057, 52862.197 24/06/08,20:39:09,18,09,1, 11.9,1,1, 13.758, 10552.406, 385.786, 52861.017 24/06/08,20:39:09,19,09,1, 11.9,1,1, 13.758, 10550.851, 385.735, 52860.329 24/06/08,20:39:10,00,08,1, 11.9,1,1, 13.758, 10550.851, 385.735, 52860.329 24/06/08,20:39:10,01,08,1, 11.9,1,1, 13.758, 10551.456, 385.142, 52861.991 24/06/08,20:39:10,02,08,1, 11.9,1,1, 13.758, 10552.546, 385.735, 52861.221 24/06/08,20:39:10,03,08,1, 11.9,1,1, 13.758, 10550.991, 385.894, 52860.395 24/06/08,20:39:10,04,08,1, 11.9,1,1, 13.758, 10551.836, 384.853, 52861.962 24/06/08,20:39:10,05,08,1, 11.9,1,1, 13.758, 10551.745, 386.040, 52859.991 24/06/08,20:39:10,06,08,1, 11.9,1,1, 13.758, 10550.589, 385.445, 52860.815 24/06/08,20:39:10,07,08,1, 11.9,1,1, 13.758, 10552.154, 385.298, 52861.698 24/06/08,20:39:10,08,08,1, 11.9,1,1, 13.758, 10551.249, 386.302, 52860.019 24/06/08,20:39:10,09,08,1, 11.9,1,1, 13.758, 10551.392, 385.137, 52862.127 24/06/08,20:39:10,10,08,1, 11.9,1,1, 13.758, 10552.509, 385.738, 52861.256 24/06/08,20:39:10,11,08,1, 11.9,1,1, 13.758, 10551.000, 385.899, 52860.311 24/06/08,20:39:10,12,08,1, 11.9,1,1, 13.758, 10551.852, 384.892, 52861.942 24/06/08,20:39:10,13,08,1, 11.9,1,1, 13.758, 10551.735, 386.027, 52859.915 24/06/08,20:39:10,14,08,1, 11.9,1,1, 13.758, 10550.623, 385.429, 52860.721 24/06/08,20:39:10,15,08,1, 11.9,1,1, 13.758, 10552.124, 385.279, 52861.704 24/06/08,20:39:10,16,08,1, 11.9,1,1, 13.758, 10551.255, 386.311, 52860.040 24/06/08,20:39:10,17,08,1, 11.9,1,1, 13.758, 10551.389, 385.199, 52862.032 24/06/08,20:39:10,18,08,1, 11.9,1,1, 13.758, 10552.575, 385.741, 52861.267 24/06/08,20:39:10,19,08,1, 11.9,1,1, 13.758, 10551.019, 385.934, 52860.305 24/06/08,20:39:11,00,08,1, 11.9,1,1, 13.758, 10551.018, 385.934, 52860.305 24/06/08,20:39:11,01,08,1, 11.9,1,1, 13.758, 10551.204, 385.290, 52861.961 24/06/08,20:39:11,02,08,1, 11.9,1,1, 13.758, 10552.533, 385.705, 52861.483 24/06/08,20:39:11,03,08,1, 11.9,1,1, 13.758, 10551.063, 386.098, 52860.258 24/06/08,20:39:11,04,08,1, 11.9,1,1, 13.758, 10551.840, 384.869, 52862.034 24/06/08,20:39:11,05,08,1, 11.9,1,1, 13.758, 10551.915, 385.897, 52860.054 24/06/08,20:39:11,06,08,1, 11.9,1,1, 13.758, 10550.541, 385.489, 52860.536 24/06/08,20:39:11,07,08,1, 11.9,1,1, 13.758, 10552.013, 385.159, 52861.713 24/06/08,20:39:11,08,08,1, 11.9,1,1, 13.758, 10551.253, 386.283, 52859.918 24/06/08,20:39:11,09,08,1, 11.9,1,1, 13.758, 10551.194, 385.298, 52861.906 24/06/08,20:39:11,10,08,1, 11.9,1,1, 13.758, 10552.560, 385.736, 52861.420 24/06/08,20:39:11,11,08,1, 11.9,1,1, 13.758, 10551.086, 386.116, 52860.320 24/06/08,20:39:11,12,08,1, 11.9,1,1, 13.758, 10551.810, 384.861, 52862.024 24/06/08,20:39:11,13,08,1, 11.9,1,1, 13.758, 10551.951, 385.887, 52860.017 24/06/08,20:39:11,14,08,1, 11.9,1,1, 13.758, 10550.574, 385.494, 52860.548 24/06/08,20:39:11,15,08,1, 11.9,1,1, 13.758, 10552.037, 385.129, 52861.813 24/06/08,20:39:11,16,08,1, 11.9,1,1, 13.758, 10551.280, 386.327, 52859.954 24/06/08,20:39:11,17,08,1, 11.9,1,1, 13.758, 10551.152, 385.297, 52861.742 24/06/08,20:39:11,18,08,1, 11.9,1,1, 13.758, 10552.539, 385.691, 52861.421 24/06/08,20:39:11,19,08,1, 11.9,1,1, 13.758, 10551.111, 386.108, 52860.222 24/06/08,20:39:12,00,08,1, 11.9,1,1, 13.754, 10551.109, 386.108, 52860.222 24/06/08,20:39:12,01,08,1, 11.9,1,1, 13.754, 10550.955, 385.330, 52861.470 24/06/08,20:39:12,02,08,1, 11.9,1,1, 13.754, 10552.473, 385.634, 52861.546 24/06/08,20:39:12,03,08,1, 11.9,1,1, 13.754, 10551.219, 386.227, 52860.250 24/06/08,20:39:12,04,08,1, 11.9,1,1, 13.754, 10551.784, 384.979, 52862.238 24/06/08,20:39:12,05,08,1, 11.9,1,1, 13.754, 10552.197, 385.944, 52860.433 24/06/08,20:39:12,06,08,1, 11.9,1,1, 13.754, 10550.646, 385.623, 52860.375 24/06/08,20:39:12,07,08,1, 11.9,1,1, 13.754, 10551.888, 385.032, 52861.665 24/06/08,20:39:12,08,08,1, 11.9,1,1, 13.754, 10551.309, 386.261, 52859.775 24/06/08,20:39:12,09,08,1, 11.9,1,1, 13.754, 10550.937, 385.314, 52861.480 24/06/08,20:39:12,10,08,1, 11.9,1,1, 13.754, 10552.479, 385.659, 52861.520 24/06/08,20:39:12,11,08,1, 11.9,1,1, 13.754, 10551.169, 386.295, 52860.184 24/06/08,20:39:12,12,08,1, 11.9,1,1, 13.754, 10551.783, 384.994, 52862.165 24/06/08,20:39:12,13,08,1, 11.9,1,1, 13.754, 10552.142, 385.972, 52860.475 24/06/08,20:39:12,14,08,1, 11.9,1,1, 13.754, 10550.613, 385.665, 52860.401 24/06/08,20:39:12,15,08,1, 11.9,1,1, 13.754, 10551.865, 385.015, 52861.757 24/06/08,20:39:12,16,08,1, 11.9,1,1, 13.754, 10551.340, 386.274, 52859.742 24/06/08,20:39:12,17,08,1, 11.9,1,1, 13.754, 10550.944, 385.379, 52861.389 24/06/08,20:39:12,18,08,1, 11.9,1,1, 13.754, 10552.454, 385.628, 52861.622 24/06/08,20:39:12,19,08,1, 11.9,1,1, 13.754, 10551.229, 386.297, 52860.195 24/06/08,20:39:13,00,08,1, 11.9,1,1, 13.760, 10551.226, 386.297, 52860.195 24/06/08,20:39:13,01,08,1, 11.9,1,1, 13.760, 10550.809, 385.444, 52861.213 24/06/08,20:39:13,02,08,1, 11.9,1,1, 13.760, 10552.360, 385.625, 52861.652 24/06/08,20:39:13,03,08,1, 11.9,1,1, 13.760, 10551.223, 386.337, 52860.122 24/06/08,20:39:13,04,08,1, 11.9,1,1, 13.760, 10551.704, 385.072, 52862.196 24/06/08,20:39:13,05,08,1, 11.9,1,1, 13.760, 10552.338, 385.870, 52860.763 24/06/08,20:39:13,06,08,1, 11.9,1,1, 13.760, 10550.750, 385.802, 52860.255 24/06/08,20:39:13,07,08,1, 11.9,1,1, 13.760, 10551.880, 384.995, 52861.733 24/06/08,20:39:13,08,08,1, 11.9,1,1, 13.760, 10551.487, 386.245, 52859.822 24/06/08,20:39:13,09,08,1, 11.9,1,1, 13.760, 10550.771, 385.431, 52861.199 24/06/08,20:39:13,10,08,1, 11.9,1,1, 13.760, 10552.332, 385.545, 52861.582 24/06/08,20:39:13,11,08,1, 11.9,1,1, 13.760, 10551.291, 386.381, 52860.155 24/06/08,20:39:13,12,08,1, 11.9,1,1, 13.760, 10551.644, 385.086, 52862.238 24/06/08,20:39:13,13,08,1, 11.9,1,1, 13.760, 10552.346, 385.864, 52860.791 24/06/08,20:39:13,14,08,1, 11.9,1,1, 13.760, 10550.770, 385.800, 52860.353 24/06/08,20:39:13,15,08,1, 11.9,1,1, 13.760, 10551.823, 384.997, 52861.834 24/06/08,20:39:13,16,08,1, 11.9,1,1, 13.760, 10551.456, 386.220, 52859.694 24/06/08,20:39:13,17,08,1, 11.9,1,1, 13.760, 10550.732, 385.398, 52861.230 24/06/08,20:39:13,18,08,1, 11.9,1,1, 13.760, 10552.331, 385.515, 52861.630 24/06/08,20:39:13,19,08,1, 11.9,1,1, 13.760, 10551.260, 386.376, 52860.133 24/06/08,20:39:14,00,08,1, 11.9,1,1, 13.759, 10551.260, 386.376, 52860.133 24/06/08,20:39:14,01,08,1, 11.9,1,1, 13.759, 10550.630, 385.493, 52860.979 24/06/08,20:39:14,02,08,1, 11.9,1,1, 13.759, 10552.196, 385.431, 52861.534 24/06/08,20:39:14,03,08,1, 11.9,1,1, 13.759, 10551.317, 386.414, 52860.034 24/06/08,20:39:14,04,08,1, 11.9,1,1, 13.759, 10551.512, 385.248, 52862.062 24/06/08,20:39:14,05,08,1, 11.9,1,1, 13.759, 10552.460, 385.911, 52861.026 24/06/08,20:39:14,06,08,1, 11.9,1,1, 13.759, 10550.902, 385.930, 52860.299 24/06/08,20:39:14,07,08,1, 11.9,1,1, 13.759, 10551.862, 384.951, 52861.830 24/06/08,20:39:14,08,08,1, 11.9,1,1, 13.759, 10551.576, 386.138, 52859.815 24/06/08,20:39:14,09,08,1, 11.9,1,1, 13.759, 10550.552, 385.543, 52860.853 24/06/08,20:39:14,10,08,1, 11.9,1,1, 13.759, 10552.233, 385.495, 52861.674 24/06/08,20:39:14,11,08,1, 11.9,1,1, 13.759, 10551.257, 386.439, 52860.076 24/06/08,20:39:14,12,08,1, 11.9,1,1, 13.759, 10551.472, 385.225, 52862.073 24/06/08,20:39:14,13,08,1, 11.9,1,1, 13.759, 10552.486, 385.860, 52861.052 24/06/08,20:39:14,14,08,1, 11.9,1,1, 13.759, 10550.903, 385.939, 52860.364 24/06/08,20:39:14,15,08,1, 11.9,1,1, 13.759, 10551.818, 384.970, 52861.906 24/06/08,20:39:14,16,08,1, 11.9,1,1, 13.759, 10551.597, 386.200, 52859.834 24/06/08,20:39:14,17,08,1, 11.9,1,1, 13.759, 10550.627, 385.558, 52860.803 24/06/08,20:39:14,18,08,1, 11.9,1,1, 13.759, 10552.188, 385.444, 52861.612 24/06/08,20:39:14,19,08,1, 11.9,1,1, 13.759, 10551.272, 386.438, 52859.967 24/06/08,20:39:15,00,08,1, 11.9,1,1, 13.759, 10551.268, 386.438, 52859.967 24/06/08,20:39:15,01,08,1, 11.9,1,1, 13.759, 10550.033, 385.638, 52860.883 24/06/08,20:39:15,02,08,1, 11.9,1,1, 13.759, 10552.903, 385.439, 52862.408 24/06/08,20:39:15,03,08,1, 11.9,1,1, 13.759, 10550.677, 386.226, 52858.420 24/06/08,20:39:15,04,08,1, 11.9,1,1, 13.759, 10551.310, 385.561, 52863.223 24/06/08,20:39:15,05,08,1, 11.9,1,1, 13.759, 10553.076, 385.796, 52860.990 24/06/08,20:39:15,06,08,1, 11.9,1,1, 13.759, 10550.233, 386.055, 52859.435 24/06/08,20:39:15,07,08,1, 11.9,1,1, 13.759, 10552.368, 385.227, 52863.437 24/06/08,20:39:15,08,08,1, 11.9,1,1, 13.759, 10551.824, 385.909, 52858.708 24/06/08,20:39:15,09,08,1, 11.9,1,1, 13.759, 10550.041, 385.672, 52860.839 24/06/08,20:39:15,10,08,1, 11.9,1,1, 13.759, 10552.874, 385.412, 52862.541 24/06/08,20:39:15,11,08,1, 11.9,1,1, 13.759, 10550.739, 386.238, 52858.396 24/06/08,20:39:15,12,08,1, 11.9,1,1, 13.759, 10551.332, 385.529, 52863.074 24/06/08,20:39:15,13,08,1, 11.9,1,1, 13.759, 10553.175, 385.827, 52861.028 24/06/08,20:39:15,14,08,1, 11.9,1,1, 13.759, 10550.301, 386.072, 52859.449 24/06/08,20:39:15,15,08,1, 11.9,1,1, 13.759, 10552.371, 385.199, 52863.467 24/06/08,20:39:15,16,08,1, 11.9,1,1, 13.759, 10551.877, 385.856, 52858.653 24/06/08,20:39:15,17,08,1, 11.9,1,1, 13.759, 10550.007, 385.672, 52860.787 24/06/08,20:39:15,18,08,1, 11.9,1,1, 13.759, 10552.863, 385.375, 52862.469 24/06/08,20:39:15,19,08,1, 11.9,1,1, 13.759, 10550.737, 386.266, 52858.325 24/06/08,20:39:16,00,08,1, 11.9,1,1, 13.757, 10550.734, 386.266, 52858.325 24/06/08,20:39:16,01,08,1, 11.9,1,1, 13.757, 10549.986, 385.717, 52860.465 24/06/08,20:39:16,02,08,1, 11.9,1,1, 13.757, 10552.785, 385.370, 52862.712 24/06/08,20:39:16,03,08,1, 11.9,1,1, 13.757, 10550.886, 386.200, 52858.190 24/06/08,20:39:16,04,08,1, 11.9,1,1, 13.757, 10550.966, 385.635, 52862.751 24/06/08,20:39:16,05,08,1, 11.9,1,1, 13.757, 10553.162, 385.743, 52861.497 24/06/08,20:39:16,06,08,1, 11.9,1,1, 13.757, 10550.379, 386.152, 52859.159 24/06/08,20:39:16,07,08,1, 11.9,1,1, 13.757, 10552.261, 385.286, 52863.580 24/06/08,20:39:16,08,08,1, 11.9,1,1, 13.757, 10552.265, 385.939, 52859.225 24/06/08,20:39:16,09,08,1, 11.9,1,1, 13.757, 10549.935, 385.766, 52860.418 24/06/08,20:39:16,10,08,1, 11.9,1,1, 13.757, 10552.757, 385.357, 52862.777 24/06/08,20:39:16,11,08,1, 11.9,1,1, 13.757, 10550.836, 386.203, 52858.298 24/06/08,20:39:16,12,08,1, 11.9,1,1, 13.757, 10550.897, 385.654, 52862.597 24/06/08,20:39:16,13,08,1, 11.9,1,1, 13.757, 10553.154, 385.763, 52861.488 24/06/08,20:39:16,14,08,1, 11.9,1,1, 13.757, 10550.453, 386.140, 52859.163 24/06/08,20:39:16,15,08,1, 11.9,1,1, 13.757, 10552.277, 385.322, 52863.674 24/06/08,20:39:16,16,08,1, 11.9,1,1, 13.757, 10552.266, 385.886, 52859.302 24/06/08,20:39:16,17,08,1, 11.9,1,1, 13.757, 10549.958, 385.783, 52860.261 24/06/08,20:39:16,18,08,1, 11.9,1,1, 13.757, 10552.730, 385.287, 52862.673 24/06/08,20:39:16,19,08,1, 11.9,1,1, 13.757, 10550.869, 386.180, 52858.228 24/06/08,20:39:17,00,09,1, 11.9,1,1, 13.758, 10550.867, 386.180, 52858.228 24/06/08,20:39:17,01,09,1, 11.9,1,1, 13.758, 10549.984, 385.893, 52860.085 24/06/08,20:39:17,02,09,1, 11.9,1,1, 13.758, 10552.650, 385.317, 52863.067 24/06/08,20:39:17,03,09,1, 11.9,1,1, 13.758, 10551.056, 386.168, 52858.304 24/06/08,20:39:17,04,09,1, 11.9,1,1, 13.758, 10550.562, 385.669, 52862.139 24/06/08,20:39:17,05,09,1, 11.9,1,1, 13.758, 10553.155, 385.725, 52861.891 24/06/08,20:39:17,06,09,1, 11.9,1,1, 13.758, 10550.522, 386.296, 52858.958 24/06/08,20:39:17,07,09,1, 11.9,1,1, 13.758, 10552.052, 385.380, 52863.668 24/06/08,20:39:17,08,09,1, 11.9,1,1, 13.758, 10552.549, 385.840, 52859.784 24/06/08,20:39:17,09,09,1, 11.9,1,1, 13.758, 10549.993, 385.858, 52860.008 24/06/08,20:39:17,10,09,1, 11.9,1,1, 13.758, 10552.604, 385.325, 52863.026 24/06/08,20:39:17,11,09,1, 11.9,1,1, 13.758, 10551.163, 386.140, 52858.298 24/06/08,20:39:17,12,09,1, 11.9,1,1, 13.758, 10550.552, 385.718, 52862.162 24/06/08,20:39:17,13,09,1, 11.9,1,1, 13.758, 10553.155, 385.701, 52861.843 24/06/08,20:39:17,14,09,1, 11.9,1,1, 13.758, 10550.542, 386.272, 52858.825 24/06/08,20:39:17,15,09,1, 11.9,1,1, 13.758, 10552.018, 385.403, 52863.615 24/06/08,20:39:17,16,09,1, 11.9,1,1, 13.758, 10552.624, 385.952, 52859.823 24/06/08,20:39:17,17,09,1, 11.9,1,1, 13.758, 10550.016, 385.895, 52859.950 24/06/08,20:39:17,18,09,1, 11.9,1,1, 13.758, 10552.676, 385.328, 52863.086 24/06/08,20:39:17,19,09,1, 11.9,1,1, 13.758, 10551.160, 386.133, 52858.290 24/06/08,20:39:18,00,08,1, 11.9,1,1, 13.756, 10551.159, 386.133, 52858.290 24/06/08,20:39:18,01,08,1, 11.9,1,1, 13.756, 10550.108, 385.911, 52859.714 24/06/08,20:39:18,02,08,1, 11.9,1,1, 13.756, 10552.574, 385.262, 52863.240 24/06/08,20:39:18,03,08,1, 11.9,1,1, 13.756, 10551.385, 386.033, 52858.232 24/06/08,20:39:18,04,08,1, 11.9,1,1, 13.756, 10550.296, 385.719, 52861.635 24/06/08,20:39:18,05,08,1, 11.9,1,1, 13.756, 10553.071, 385.659, 52862.148 24/06/08,20:39:18,06,08,1, 11.9,1,1, 13.756, 10550.634, 386.359, 52858.656 24/06/08,20:39:18,07,08,1, 11.9,1,1, 13.756, 10551.781, 385.532, 52863.496 24/06/08,20:39:18,08,08,1, 11.9,1,1, 13.756, 10552.971, 385.892, 52860.317 24/06/08,20:39:18,09,08,1, 11.9,1,1, 13.756, 10550.113, 385.946, 52859.671 24/06/08,20:39:18,10,08,1, 11.9,1,1, 13.756, 10552.548, 385.247, 52863.237 24/06/08,20:39:18,11,08,1, 11.9,1,1, 13.756, 10551.442, 386.090, 52858.403 24/06/08,20:39:18,12,08,1, 11.9,1,1, 13.756, 10550.255, 385.744, 52861.570 24/06/08,20:39:18,13,08,1, 11.9,1,1, 13.756, 10553.073, 385.649, 52862.206 24/06/08,20:39:18,14,08,1, 11.9,1,1, 13.756, 10550.611, 386.345, 52858.621 24/06/08,20:39:18,15,08,1, 11.9,1,1, 13.756, 10551.708, 385.547, 52863.516 24/06/08,20:39:18,16,08,1, 11.9,1,1, 13.756, 10552.936, 385.811, 52860.343 24/06/08,20:39:18,17,08,1, 11.9,1,1, 13.756, 10550.133, 385.973, 52859.623 24/06/08,20:39:18,18,08,1, 11.9,1,1, 13.756, 10552.595, 385.246, 52863.261 24/06/08,20:39:18,19,08,1, 11.9,1,1, 13.756, 10551.455, 386.058, 52858.443 24/06/08,20:39:19,00,07,1, 12.0,1,1, 13.760, 10551.451, 386.058, 52858.443 24/06/08,20:39:19,01,07,1, 12.0,1,1, 13.760, 10550.301, 386.096, 52859.555 24/06/08,20:39:19,02,07,1, 12.0,1,1, 13.760, 10552.485, 385.276, 52863.400 24/06/08,20:39:19,03,07,1, 12.0,1,1, 13.760, 10551.744, 385.996, 52858.613 24/06/08,20:39:19,04,07,1, 12.0,1,1, 13.760, 10550.119, 385.748, 52860.925 24/06/08,20:39:19,05,07,1, 12.0,1,1, 13.760, 10552.960, 385.525, 52862.359 24/06/08,20:39:19,06,07,1, 12.0,1,1, 13.760, 10550.745, 386.346, 52858.391 24/06/08,20:39:19,07,07,1, 12.0,1,1, 13.760, 10551.467, 385.608, 52863.194 24/06/08,20:39:19,08,07,1, 12.0,1,1, 13.760, 10553.113, 385.899, 52860.931 24/06/08,20:39:19,09,07,1, 12.0,1,1, 13.760, 10550.295, 386.139, 52859.537 24/06/08,20:39:19,10,07,1, 12.0,1,1, 13.760, 10552.416, 385.300, 52863.343 24/06/08,20:39:19,11,07,1, 12.0,1,1, 13.760, 10551.803, 385.976, 52858.727 24/06/08,20:39:19,12,07,1, 12.0,1,1, 13.760, 10550.036, 385.818, 52860.839 24/06/08,20:39:19,13,07,1, 12.0,1,1, 13.760, 10552.930, 385.512, 52862.391 24/06/08,20:39:19,14,07,1, 12.0,1,1, 13.760, 10550.762, 386.387, 52858.487 24/06/08,20:39:19,15,07,1, 12.0,1,1, 13.760, 10551.376, 385.604, 52863.095 24/06/08,20:39:19,16,07,1, 12.0,1,1, 13.760, 10553.111, 385.868, 52860.840 24/06/08,20:39:19,17,07,1, 12.0,1,1, 13.760, 10550.281, 386.105, 52859.370 24/06/08,20:39:19,18,07,1, 12.0,1,1, 13.760, 10552.440, 385.301, 52863.352 24/06/08,20:39:19,19,07,1, 12.0,1,1, 13.760, 10551.862, 386.025, 52858.840 24/06/08,20:39:20,00,08,1, 11.9,1,1, 13.759, 10551.860, 386.025, 52858.840 24/06/08,20:39:20,01,08,1, 11.9,1,1, 13.759, 10550.516, 386.295, 52859.740 24/06/08,20:39:20,02,08,1, 11.9,1,1, 13.759, 10552.428, 385.320, 52863.219 24/06/08,20:39:20,03,08,1, 11.9,1,1, 13.759, 10551.873, 385.985, 52858.971 24/06/08,20:39:20,04,08,1, 11.9,1,1, 13.759, 10550.262, 385.891, 52860.863 24/06/08,20:39:20,05,08,1, 11.9,1,1, 13.759, 10552.721, 385.398, 52862.082 24/06/08,20:39:20,06,08,1, 11.9,1,1, 13.759, 10550.739, 386.343, 52858.600 24/06/08,20:39:20,07,08,1, 11.9,1,1, 13.759, 10551.311, 385.685, 52862.878 24/06/08,20:39:20,08,08,1, 11.9,1,1, 13.759, 10552.907, 385.764, 52860.789 24/06/08,20:39:20,09,08,1, 11.9,1,1, 13.759, 10550.539, 386.356, 52859.736 24/06/08,20:39:20,10,08,1, 11.9,1,1, 13.759, 10552.456, 385.298, 52863.329 24/06/08,20:39:20,11,08,1, 11.9,1,1, 13.759, 10551.935, 386.004, 52859.020 24/06/08,20:39:20,12,08,1, 11.9,1,1, 13.759, 10550.297, 385.879, 52860.933 24/06/08,20:39:20,13,08,1, 11.9,1,1, 13.759, 10552.689, 385.346, 52862.183 24/06/08,20:39:20,14,08,1, 11.9,1,1, 13.759, 10550.765, 386.352, 52858.574 24/06/08,20:39:20,15,08,1, 11.9,1,1, 13.759, 10551.288, 385.684, 52862.859 24/06/08,20:39:20,16,08,1, 11.9,1,1, 13.759, 10552.943, 385.777, 52861.037 24/06/08,20:39:20,17,08,1, 11.9,1,1, 13.759, 10550.463, 386.292, 52859.766 24/06/08,20:39:20,18,08,1, 11.9,1,1, 13.759, 10552.453, 385.292, 52863.231 24/06/08,20:39:20,19,08,1, 11.9,1,1, 13.759, 10551.942, 385.953, 52859.044 24/06/08,20:39:21,00,08,1, 11.8,1,1, 13.756, 10551.935, 385.953, 52859.044 24/06/08,20:39:21,01,08,1, 11.8,1,1, 13.756, 10550.612, 386.399, 52859.478 24/06/08,20:39:21,02,08,1, 11.8,1,1, 13.756, 10552.355, 385.438, 52863.423 24/06/08,20:39:21,03,08,1, 11.8,1,1, 13.756, 10552.205, 385.936, 52859.381 24/06/08,20:39:21,04,08,1, 11.8,1,1, 13.756, 10550.258, 385.994, 52860.619 24/06/08,20:39:21,05,08,1, 11.8,1,1, 13.756, 10552.660, 385.362, 52862.426 24/06/08,20:39:21,06,08,1, 11.8,1,1, 13.756, 10550.902, 386.345, 52858.482 24/06/08,20:39:21,07,08,1, 11.8,1,1, 13.756, 10550.987, 385.779, 52862.499 24/06/08,20:39:21,08,08,1, 11.8,1,1, 13.756, 10552.956, 385.756, 52861.211 24/06/08,20:39:21,09,08,1, 11.8,1,1, 13.756, 10550.585, 386.435, 52859.493 24/06/08,20:39:21,10,08,1, 11.8,1,1, 13.756, 10552.324, 385.417, 52863.447 24/06/08,20:39:21,11,08,1, 11.8,1,1, 13.756, 10552.240, 385.959, 52859.294 24/06/08,20:39:21,12,08,1, 11.8,1,1, 13.756, 10550.304, 386.019, 52860.623 24/06/08,20:39:21,13,08,1, 11.8,1,1, 13.756, 10552.599, 385.355, 52862.379 24/06/08,20:39:21,14,08,1, 11.8,1,1, 13.756, 10550.893, 386.315, 52858.409 24/06/08,20:39:21,15,08,1, 11.8,1,1, 13.756, 10550.981, 385.784, 52862.401 24/06/08,20:39:21,16,08,1, 11.8,1,1, 13.756, 10552.949, 385.762, 52861.264 24/06/08,20:39:21,17,08,1, 11.8,1,1, 13.756, 10550.533, 386.403, 52859.399 24/06/08,20:39:21,18,08,1, 11.8,1,1, 13.756, 10552.331, 385.406, 52863.384 24/06/08,20:39:21,19,08,1, 11.8,1,1, 13.756, 10552.279, 386.001, 52859.354 24/06/08,20:39:22,00,07,1, 12.0,1,1, 13.757, 10552.278, 386.001, 52859.354 24/06/08,20:39:22,01,07,1, 12.0,1,1, 13.757, 10551.098, 386.609, 52860.179 24/06/08,20:39:22,02,07,1, 12.0,1,1, 13.757, 10551.981, 385.399, 52862.481 24/06/08,20:39:22,03,07,1, 12.0,1,1, 13.757, 10552.313, 386.033, 52860.140 24/06/08,20:39:22,04,07,1, 12.0,1,1, 13.757, 10550.808, 386.103, 52860.637 24/06/08,20:39:22,05,07,1, 12.0,1,1, 13.757, 10552.133, 385.189, 52861.719 24/06/08,20:39:22,06,07,1, 12.0,1,1, 13.757, 10551.277, 386.387, 52859.411 24/06/08,20:39:22,07,07,1, 12.0,1,1, 13.757, 10550.975, 385.788, 52861.685 24/06/08,20:39:22,08,07,1, 12.0,1,1, 13.757, 10552.474, 385.725, 52861.210 24/06/08,20:39:22,09,07,1, 12.0,1,1, 13.757, 10551.080, 386.650, 52860.076 24/06/08,20:39:22,10,07,1, 12.0,1,1, 13.757, 10551.960, 385.395, 52862.535 24/06/08,20:39:22,11,07,1, 12.0,1,1, 13.757, 10552.274, 386.074, 52860.249 24/06/08,20:39:22,12,07,1, 12.0,1,1, 13.757, 10550.739, 386.110, 52860.549 24/06/08,20:39:22,13,07,1, 12.0,1,1, 13.757, 10552.110, 385.187, 52861.715 24/06/08,20:39:22,14,07,1, 12.0,1,1, 13.757, 10551.235, 386.415, 52859.359 24/06/08,20:39:22,15,07,1, 12.0,1,1, 13.757, 10550.940, 385.794, 52861.668 24/06/08,20:39:22,16,07,1, 12.0,1,1, 13.757, 10552.404, 385.740, 52861.217 24/06/08,20:39:22,17,07,1, 12.0,1,1, 13.757, 10551.084, 386.610, 52860.122 24/06/08,20:39:22,18,07,1, 12.0,1,1, 13.757, 10551.961, 385.410, 52862.356 24/06/08,20:39:22,19,07,1, 12.0,1,1, 13.757, 10552.271, 385.993, 52860.167 24/06/08,20:39:23,00,08,1, 11.9,1,1, 13.757, 10552.269, 385.993, 52860.167 24/06/08,20:39:23,01,08,1, 11.9,1,1, 13.757, 10551.346, 386.780, 52860.898 24/06/08,20:39:23,02,08,1, 11.9,1,1, 13.757, 10552.010, 385.445, 52861.964 24/06/08,20:39:23,03,08,1, 11.9,1,1, 13.757, 10551.952, 386.095, 52860.331 24/06/08,20:39:23,04,08,1, 11.9,1,1, 13.757, 10551.371, 386.315, 52861.406 24/06/08,20:39:23,05,08,1, 11.9,1,1, 13.757, 10551.934, 385.071, 52860.895 24/06/08,20:39:23,06,08,1, 11.9,1,1, 13.757, 10551.259, 386.438, 52859.970 24/06/08,20:39:23,07,08,1, 11.9,1,1, 13.757, 10551.257, 385.763, 52861.590 24/06/08,20:39:23,08,08,1, 11.9,1,1, 13.757, 10551.892, 385.509, 52860.386 24/06/08,20:39:23,09,08,1, 11.9,1,1, 13.757, 10551.283, 386.804, 52860.853 24/06/08,20:39:23,10,08,1, 11.9,1,1, 13.757, 10551.975, 385.385, 52861.995 24/06/08,20:39:23,11,08,1, 11.9,1,1, 13.757, 10551.917, 386.030, 52860.360 24/06/08,20:39:23,12,08,1, 11.9,1,1, 13.757, 10551.352, 386.342, 52861.344 24/06/08,20:39:23,13,08,1, 11.9,1,1, 13.757, 10551.907, 385.062, 52861.040 24/06/08,20:39:23,14,08,1, 11.9,1,1, 13.757, 10551.176, 386.447, 52859.915 24/06/08,20:39:23,15,08,1, 11.9,1,1, 13.757, 10551.283, 385.813, 52861.453 24/06/08,20:39:23,16,08,1, 11.9,1,1, 13.757, 10551.916, 385.516, 52860.472 24/06/08,20:39:23,17,08,1, 11.9,1,1, 13.757, 10551.262, 386.803, 52860.857 24/06/08,20:39:23,18,08,1, 11.9,1,1, 13.757, 10552.024, 385.409, 52861.912 24/06/08,20:39:23,19,08,1, 11.9,1,1, 13.757, 10551.957, 386.078, 52860.333 24/06/08,20:39:24,00,09,1, 11.9,1,1, 13.757, 10551.952, 386.078, 52860.333 24/06/08,20:39:24,01,09,1, 11.9,1,1, 13.757, 10551.251, 386.749, 52860.142 24/06/08,20:39:24,02,09,1, 11.9,1,1, 13.757, 10551.688, 385.533, 52861.864 24/06/08,20:39:24,03,09,1, 11.9,1,1, 13.757, 10552.311, 386.031, 52860.819 24/06/08,20:39:24,04,09,1, 11.9,1,1, 13.757, 10551.302, 386.390, 52860.861 24/06/08,20:39:24,05,09,1, 11.9,1,1, 13.757, 10551.972, 385.137, 52861.627 24/06/08,20:39:24,06,09,1, 11.9,1,1, 13.757, 10551.566, 386.381, 52859.927 24/06/08,20:39:24,07,09,1, 11.9,1,1, 13.757, 10550.995, 385.867, 52861.087 24/06/08,20:39:24,08,09,1, 11.9,1,1, 13.757, 10551.975, 385.459, 52861.076 24/06/08,20:39:24,09,09,1, 11.9,1,1, 13.757, 10551.287, 386.719, 52860.322 24/06/08,20:39:24,10,09,1, 11.9,1,1, 13.757, 10551.675, 385.526, 52861.909 24/06/08,20:39:24,11,09,1, 11.9,1,1, 13.757, 10552.303, 386.034, 52860.852 24/06/08,20:39:24,12,09,1, 11.9,1,1, 13.757, 10551.272, 386.408, 52860.786 24/06/08,20:39:24,13,09,1, 11.9,1,1, 13.757, 10551.963, 385.140, 52861.584 24/06/08,20:39:24,14,09,1, 11.9,1,1, 13.757, 10551.595, 386.419, 52859.912 24/06/08,20:39:24,15,09,1, 11.9,1,1, 13.757, 10550.901, 385.822, 52861.020 24/06/08,20:39:24,16,09,1, 11.9,1,1, 13.757, 10551.967, 385.490, 52861.077 24/06/08,20:39:24,17,09,1, 11.9,1,1, 13.757, 10551.278, 386.749, 52860.318 24/06/08,20:39:24,18,09,1, 11.9,1,1, 13.757, 10551.598, 385.542, 52861.945 24/06/08,20:39:24,19,09,1, 11.9,1,1, 13.757, 10552.306, 386.050, 52860.838 24/06/08,20:39:25,00,08,1, 11.9,1,1, 13.756, 10552.303, 386.050, 52860.838 24/06/08,20:39:25,01,08,1, 11.9,1,1, 13.756, 10551.235, 386.798, 52860.171 24/06/08,20:39:25,02,08,1, 11.9,1,1, 13.756, 10551.445, 385.626, 52861.828 24/06/08,20:39:25,03,08,1, 11.9,1,1, 13.756, 10552.281, 386.017, 52861.018 24/06/08,20:39:25,04,08,1, 11.9,1,1, 13.756, 10551.331, 386.527, 52860.804 24/06/08,20:39:25,05,08,1, 11.9,1,1, 13.756, 10551.965, 385.151, 52861.729 24/06/08,20:39:25,06,08,1, 11.9,1,1, 13.756, 10551.726, 386.289, 52860.036 24/06/08,20:39:25,07,08,1, 11.9,1,1, 13.756, 10550.920, 385.973, 52860.890 24/06/08,20:39:25,08,08,1, 11.9,1,1, 13.756, 10551.904, 385.394, 52861.156 24/06/08,20:39:25,09,08,1, 11.9,1,1, 13.756, 10551.214, 386.770, 52860.229 24/06/08,20:39:25,10,08,1, 11.9,1,1, 13.756, 10551.394, 385.664, 52861.765 24/06/08,20:39:25,11,08,1, 11.9,1,1, 13.756, 10552.262, 386.017, 52860.926 24/06/08,20:39:25,12,08,1, 11.9,1,1, 13.756, 10551.288, 386.535, 52860.812 24/06/08,20:39:25,13,08,1, 11.9,1,1, 13.756, 10551.927, 385.216, 52861.579 24/06/08,20:39:25,14,08,1, 11.9,1,1, 13.756, 10551.727, 386.326, 52860.107 24/06/08,20:39:25,15,08,1, 11.9,1,1, 13.756, 10550.934, 386.010, 52860.946 24/06/08,20:39:25,16,08,1, 11.9,1,1, 13.756, 10551.856, 385.384, 52860.981 24/06/08,20:39:25,17,08,1, 11.9,1,1, 13.756, 10551.255, 386.711, 52860.149 24/06/08,20:39:25,18,08,1, 11.9,1,1, 13.756, 10551.413, 385.652, 52861.738 24/06/08,20:39:25,19,08,1, 11.9,1,1, 13.756, 10552.271, 385.973, 52860.912 24/06/08,20:39:26,00,07,1, 11.9,1,1, 13.758, 10552.269, 385.973, 52860.912 24/06/08,20:39:26,01,07,1, 11.9,1,1, 13.758, 10551.402, 386.603, 52859.783 24/06/08,20:39:26,02,07,1, 11.9,1,1, 13.758, 10550.977, 385.666, 52861.405 24/06/08,20:39:26,03,07,1, 11.9,1,1, 13.758, 10552.459, 385.994, 52861.507 24/06/08,20:39:26,04,07,1, 11.9,1,1, 13.758, 10551.271, 386.618, 52860.178 24/06/08,20:39:26,05,07,1, 11.9,1,1, 13.758, 10551.804, 385.306, 52861.948 24/06/08,20:39:26,06,07,1, 11.9,1,1, 13.758, 10552.257, 386.234, 52860.508 24/06/08,20:39:26,07,07,1, 11.9,1,1, 13.758, 10550.647, 385.935, 52860.298 24/06/08,20:39:26,08,07,1, 11.9,1,1, 13.758, 10551.916, 385.333, 52861.583 24/06/08,20:39:26,09,07,1, 11.9,1,1, 13.758, 10551.435, 386.681, 52859.750 24/06/08,20:39:26,10,07,1, 11.9,1,1, 13.758, 10550.944, 385.685, 52861.287 24/06/08,20:39:26,11,07,1, 11.9,1,1, 13.758, 10552.486, 385.961, 52861.442 24/06/08,20:39:26,12,07,1, 11.9,1,1, 13.758, 10551.270, 386.571, 52860.183 24/06/08,20:39:26,13,07,1, 11.9,1,1, 13.758, 10551.752, 385.250, 52861.979 24/06/08,20:39:26,14,07,1, 11.9,1,1, 13.758, 10552.286, 386.222, 52860.395 24/06/08,20:39:26,15,07,1, 11.9,1,1, 13.758, 10550.745, 385.986, 52860.302 24/06/08,20:39:26,16,07,1, 11.9,1,1, 13.758, 10551.884, 385.362, 52861.517 24/06/08,20:39:26,17,07,1, 11.9,1,1, 13.758, 10551.447, 386.614, 52859.680 24/06/08,20:39:26,18,07,1, 11.9,1,1, 13.758, 10550.889, 385.687, 52861.332 24/06/08,20:39:26,19,07,1, 11.9,1,1, 13.758, 10552.449, 385.962, 52861.477 24/06/08,20:39:27,00,07,1, 11.9,1,1, 13.757, 10552.444, 385.962, 52861.477 24/06/08,20:39:27,01,07,1, 11.9,1,1, 13.757, 10551.518, 386.590, 52859.696 24/06/08,20:39:27,02,07,1, 11.9,1,1, 13.757, 10550.801, 385.707, 52861.145 24/06/08,20:39:27,03,07,1, 11.9,1,1, 13.757, 10552.312, 385.877, 52861.550 24/06/08,20:39:27,04,07,1, 11.9,1,1, 13.757, 10551.296, 386.717, 52860.089 24/06/08,20:39:27,05,07,1, 11.9,1,1, 13.757, 10551.700, 385.480, 52862.084 24/06/08,20:39:27,06,07,1, 11.9,1,1, 13.757, 10552.396, 386.273, 52860.772 24/06/08,20:39:27,07,07,1, 11.9,1,1, 13.757, 10550.790, 386.084, 52860.235 24/06/08,20:39:27,08,07,1, 11.9,1,1, 13.757, 10551.870, 385.334, 52861.639 24/06/08,20:39:27,09,07,1, 11.9,1,1, 13.757, 10551.441, 386.506, 52859.605 24/06/08,20:39:27,10,07,1, 11.9,1,1, 13.757, 10550.783, 385.733, 52861.007 24/06/08,20:39:27,11,07,1, 11.9,1,1, 13.757, 10552.370, 385.921, 52861.571 24/06/08,20:39:27,12,07,1, 11.9,1,1, 13.757, 10551.272, 386.720, 52860.061 24/06/08,20:39:27,13,07,1, 11.9,1,1, 13.757, 10551.702, 385.449, 52862.085 24/06/08,20:39:27,14,07,1, 11.9,1,1, 13.757, 10552.369, 386.222, 52860.721 24/06/08,20:39:27,15,07,1, 11.9,1,1, 13.757, 10550.806, 386.108, 52860.189 24/06/08,20:39:27,16,07,1, 11.9,1,1, 13.757, 10551.864, 385.320, 52861.714 24/06/08,20:39:27,17,07,1, 11.9,1,1, 13.757, 10551.491, 386.517, 52859.701 24/06/08,20:39:27,18,07,1, 11.9,1,1, 13.757, 10550.802, 385.828, 52861.062 24/06/08,20:39:27,19,07,1, 11.9,1,1, 13.757, 10552.305, 385.897, 52861.506 24/06/08,20:39:28,00,09,1, 11.9,1,1, 13.754, 10552.303, 385.897, 52861.506 24/06/08,20:39:28,01,09,1, 11.9,1,1, 13.754, 10551.651, 386.492, 52859.766 24/06/08,20:39:28,02,09,1, 11.9,1,1, 13.754, 10550.643, 385.867, 52860.846 24/06/08,20:39:28,03,09,1, 11.9,1,1, 13.754, 10552.175, 385.772, 52861.504 24/06/08,20:39:28,04,09,1, 11.9,1,1, 13.754, 10551.297, 386.740, 52859.921 24/06/08,20:39:28,05,09,1, 11.9,1,1, 13.754, 10551.547, 385.570, 52861.950 24/06/08,20:39:28,06,09,1, 11.9,1,1, 13.754, 10552.522, 386.200, 52860.953 24/06/08,20:39:28,07,09,1, 11.9,1,1, 13.754, 10550.951, 386.308, 52860.282 24/06/08,20:39:28,08,09,1, 11.9,1,1, 13.754, 10551.823, 385.291, 52861.763 24/06/08,20:39:28,09,09,1, 11.9,1,1, 13.754, 10551.592, 386.507, 52859.727 24/06/08,20:39:28,10,09,1, 11.9,1,1, 13.754, 10550.643, 385.779, 52860.774 24/06/08,20:39:28,11,09,1, 11.9,1,1, 13.754, 10552.210, 385.774, 52861.454 24/06/08,20:39:28,12,09,1, 11.9,1,1, 13.754, 10551.277, 386.731, 52860.023 24/06/08,20:39:28,13,09,1, 11.9,1,1, 13.754, 10551.493, 385.565, 52861.972 24/06/08,20:39:28,14,09,1, 11.9,1,1, 13.754, 10552.512, 386.219, 52861.063 24/06/08,20:39:28,15,09,1, 11.9,1,1, 13.754, 10550.988, 386.285, 52860.182 24/06/08,20:39:28,16,09,1, 11.9,1,1, 13.754, 10551.883, 385.307, 52861.838 24/06/08,20:39:28,17,09,1, 11.9,1,1, 13.754, 10551.591, 386.476, 52859.790 24/06/08,20:39:28,18,09,1, 11.9,1,1, 13.754, 10550.624, 385.806, 52860.679 24/06/08,20:39:28,19,09,1, 11.9,1,1, 13.754, 10552.192, 385.728, 52861.515 24/06/08,20:39:29,00,06,1, 11.9,1,1, 13.753, 10552.186, 385.728, 52861.515 24/06/08,20:39:29,01,06,1, 11.9,1,1, 13.753, 10551.706, 386.471, 52859.839 24/06/08,20:39:29,02,06,1, 11.9,1,1, 13.753, 10550.604, 385.929, 52860.577 24/06/08,20:39:29,03,06,1, 11.9,1,1, 13.753, 10552.080, 385.694, 52861.518 24/06/08,20:39:29,04,06,1, 11.9,1,1, 13.753, 10551.289, 386.778, 52859.880 24/06/08,20:39:29,05,06,1, 11.9,1,1, 13.753, 10551.332, 385.630, 52861.714 24/06/08,20:39:29,06,06,1, 11.9,1,1, 13.753, 10552.547, 386.170, 52861.106 24/06/08,20:39:29,07,06,1, 11.9,1,1, 13.753, 10551.074, 386.382, 52860.187 24/06/08,20:39:29,08,06,1, 11.9,1,1, 13.753, 10551.831, 385.340, 52861.894 24/06/08,20:39:29,09,06,1, 11.9,1,1, 13.753, 10551.752, 386.475, 52859.949 24/06/08,20:39:29,10,06,1, 11.9,1,1, 13.753, 10550.552, 385.933, 52860.467 24/06/08,20:39:29,11,06,1, 11.9,1,1, 13.753, 10552.084, 385.624, 52861.445 24/06/08,20:39:29,12,06,1, 11.9,1,1, 13.753, 10551.305, 386.775, 52859.863 24/06/08,20:39:29,13,06,1, 11.9,1,1, 13.753, 10551.286, 385.667, 52861.799 24/06/08,20:39:29,14,06,1, 11.9,1,1, 13.753, 10552.507, 386.184, 52861.120 24/06/08,20:39:29,15,06,1, 11.9,1,1, 13.753, 10551.038, 386.543, 52860.292 24/06/08,20:39:29,16,06,1, 11.9,1,1, 13.753, 10551.809, 385.316, 52861.821 24/06/08,20:39:29,17,06,1, 11.9,1,1, 13.753, 10551.826, 386.451, 52859.882 24/06/08,20:39:29,18,06,1, 11.9,1,1, 13.753, 10550.557, 385.908, 52860.488 24/06/08,20:39:29,19,06,1, 11.9,1,1, 13.753, 10552.052, 385.627, 52861.509 24/06/08,20:39:30,00,07,1, 11.8,1,1, 13.759, 10552.044, 385.627, 52861.509 24/06/08,20:39:30,01,07,1, 11.8,1,1, 13.759, 10551.990, 386.400, 52860.060 24/06/08,20:39:30,02,07,1, 11.8,1,1, 13.759, 10550.610, 385.975, 52860.309 24/06/08,20:39:30,03,07,1, 11.8,1,1, 13.759, 10551.948, 385.564, 52861.509 24/06/08,20:39:30,04,07,1, 11.8,1,1, 13.759, 10551.314, 386.776, 52859.808 24/06/08,20:39:30,05,07,1, 11.8,1,1, 13.759, 10551.123, 385.737, 52861.520 24/06/08,20:39:30,06,07,1, 11.8,1,1, 13.759, 10552.530, 386.103, 52861.306 24/06/08,20:39:30,07,07,1, 11.8,1,1, 13.759, 10551.164, 386.535, 52860.135 24/06/08,20:39:30,08,07,1, 11.8,1,1, 13.759, 10551.791, 385.353, 52861.918 24/06/08,20:39:30,09,07,1, 11.8,1,1, 13.759, 10552.025, 386.418, 52860.095 24/06/08,20:39:30,10,07,1, 11.8,1,1, 13.759, 10550.564, 386.032, 52860.303 24/06/08,20:39:30,11,07,1, 11.8,1,1, 13.759, 10551.969, 385.557, 52861.540 24/06/08,20:39:30,12,07,1, 11.8,1,1, 13.759, 10551.313, 386.752, 52859.675 24/06/08,20:39:30,13,07,1, 11.8,1,1, 13.759, 10551.089, 385.741, 52861.567 24/06/08,20:39:30,14,07,1, 11.8,1,1, 13.759, 10552.502, 386.144, 52861.347 24/06/08,20:39:30,15,07,1, 11.8,1,1, 13.759, 10551.157, 386.592, 52860.186 24/06/08,20:39:30,16,07,1, 11.8,1,1, 13.759, 10551.772, 385.400, 52862.048 24/06/08,20:39:30,17,07,1, 11.8,1,1, 13.759, 10552.041, 386.439, 52860.145 24/06/08,20:39:30,18,07,1, 11.8,1,1, 13.759, 10550.631, 386.034, 52860.278 24/06/08,20:39:30,19,07,1, 11.8,1,1, 13.759, 10551.956, 385.549, 52861.554 24/06/08,20:39:31,00,06,1, 12.0,1,1, 13.755, 10551.952, 385.549, 52861.554 24/06/08,20:39:31,01,06,1, 12.0,1,1, 13.755, 10552.104, 386.376, 52860.321 24/06/08,20:39:31,02,06,1, 12.0,1,1, 13.755, 10550.657, 386.041, 52860.198 24/06/08,20:39:31,03,06,1, 12.0,1,1, 13.755, 10551.906, 385.500, 52861.651 24/06/08,20:39:31,04,06,1, 12.0,1,1, 13.755, 10551.320, 386.718, 52859.640 24/06/08,20:39:31,05,06,1, 12.0,1,1, 13.755, 10550.922, 385.844, 52861.334 24/06/08,20:39:31,06,06,1, 12.0,1,1, 13.755, 10552.430, 386.038, 52861.425 24/06/08,20:39:31,07,06,1, 12.0,1,1, 13.755, 10551.193, 386.650, 52860.096 24/06/08,20:39:31,08,06,1, 12.0,1,1, 13.755, 10551.689, 385.425, 52862.058 24/06/08,20:39:31,09,06,1, 12.0,1,1, 13.755, 10552.190, 386.357, 52860.356 24/06/08,20:39:31,10,06,1, 12.0,1,1, 13.755, 10550.673, 386.101, 52860.281 24/06/08,20:39:31,11,06,1, 12.0,1,1, 13.755, 10551.879, 385.454, 52861.581 24/06/08,20:39:31,12,06,1, 12.0,1,1, 13.755, 10551.316, 386.728, 52859.620 24/06/08,20:39:31,13,06,1, 12.0,1,1, 13.755, 10550.864, 385.762, 52861.238 24/06/08,20:39:31,14,06,1, 12.0,1,1, 13.755, 10552.375, 386.057, 52861.462 24/06/08,20:39:31,15,06,1, 12.0,1,1, 13.755, 10551.226, 386.689, 52860.060 24/06/08,20:39:31,16,06,1, 12.0,1,1, 13.755, 10551.704, 385.458, 52861.939 24/06/08,20:39:31,17,06,1, 12.0,1,1, 13.755, 10552.154, 386.371, 52860.363 24/06/08,20:39:31,18,06,1, 12.0,1,1, 13.755, 10550.680, 386.133, 52860.136 24/06/08,20:39:31,19,06,1, 12.0,1,1, 13.755, 10551.879, 385.444, 52861.494 24/06/08,20:39:32,00,06,1, 11.9,1,1, 13.755, 10551.877, 385.444, 52861.494 24/06/08,20:39:32,01,06,1, 11.9,1,1, 13.755, 10552.258, 386.279, 52860.661 24/06/08,20:39:32,02,06,1, 11.9,1,1, 13.755, 10550.776, 386.152, 52860.042 24/06/08,20:39:32,03,06,1, 11.9,1,1, 13.755, 10551.806, 385.373, 52861.532 24/06/08,20:39:32,04,06,1, 11.9,1,1, 13.755, 10551.439, 386.658, 52859.669 24/06/08,20:39:32,05,06,1, 11.9,1,1, 13.755, 10550.721, 385.861, 52861.071 24/06/08,20:39:32,06,06,1, 11.9,1,1, 13.755, 10552.280, 385.962, 52861.454 24/06/08,20:39:32,07,06,1, 11.9,1,1, 13.755, 10551.202, 386.744, 52859.937 24/06/08,20:39:32,08,06,1, 11.9,1,1, 13.755, 10551.613, 385.500, 52861.888 24/06/08,20:39:32,09,06,1, 11.9,1,1, 13.755, 10552.375, 386.304, 52860.689 24/06/08,20:39:32,10,06,1, 11.9,1,1, 13.755, 10550.730, 386.238, 52860.189 24/06/08,20:39:32,11,06,1, 11.9,1,1, 13.755, 10551.788, 385.386, 52861.634 24/06/08,20:39:32,12,06,1, 11.9,1,1, 13.755, 10551.419, 386.655, 52859.632 24/06/08,20:39:32,13,06,1, 11.9,1,1, 13.755, 10550.664, 385.816, 52860.861 24/06/08,20:39:32,14,06,1, 11.9,1,1, 13.755, 10552.297, 385.919, 52861.396 24/06/08,20:39:32,15,06,1, 11.9,1,1, 13.755, 10551.242, 386.760, 52860.009 24/06/08,20:39:32,16,06,1, 11.9,1,1, 13.755, 10551.552, 385.464, 52861.930 24/06/08,20:39:32,17,06,1, 11.9,1,1, 13.755, 10552.344, 386.328, 52860.628 24/06/08,20:39:32,18,06,1, 11.9,1,1, 13.755, 10550.765, 386.247, 52860.126 24/06/08,20:39:32,19,06,1, 11.9,1,1, 13.755, 10551.780, 385.373, 52861.647 24/06/08,20:39:33,00,06,1, 11.9,1,1, 13.755, 10551.777, 385.373, 52861.647 24/06/08,20:39:33,01,06,1, 11.9,1,1, 13.755, 10552.372, 386.309, 52860.852 24/06/08,20:39:33,02,06,1, 11.9,1,1, 13.755, 10550.831, 386.318, 52860.103 24/06/08,20:39:33,03,06,1, 11.9,1,1, 13.755, 10551.756, 385.343, 52861.562 24/06/08,20:39:33,04,06,1, 11.9,1,1, 13.755, 10551.512, 386.546, 52859.741 24/06/08,20:39:33,05,06,1, 11.9,1,1, 13.755, 10550.587, 385.888, 52860.724 24/06/08,20:39:33,06,06,1, 11.9,1,1, 13.755, 10552.057, 385.854, 52861.508 24/06/08,20:39:33,07,06,1, 11.9,1,1, 13.755, 10551.259, 386.858, 52859.876 24/06/08,20:39:33,08,06,1, 11.9,1,1, 13.755, 10551.400, 385.615, 52861.938 24/06/08,20:39:33,09,06,1, 11.9,1,1, 13.755, 10552.415, 386.221, 52860.911 24/06/08,20:39:33,10,06,1, 11.9,1,1, 13.755, 10550.856, 386.319, 52860.054 24/06/08,20:39:33,11,06,1, 11.9,1,1, 13.755, 10551.746, 385.376, 52861.709 24/06/08,20:39:33,12,06,1, 11.9,1,1, 13.755, 10551.557, 386.588, 52859.819 24/06/08,20:39:33,13,06,1, 11.9,1,1, 13.755, 10550.550, 385.903, 52860.584 24/06/08,20:39:33,14,06,1, 11.9,1,1, 13.755, 10552.098, 385.825, 52861.451 24/06/08,20:39:33,15,06,1, 11.9,1,1, 13.755, 10551.214, 386.839, 52859.845 24/06/08,20:39:33,16,06,1, 11.9,1,1, 13.755, 10551.342, 385.613, 52861.794 24/06/08,20:39:33,17,06,1, 11.9,1,1, 13.755, 10552.489, 386.294, 52861.010 24/06/08,20:39:33,18,06,1, 11.9,1,1, 13.755, 10550.879, 386.414, 52860.081 24/06/08,20:39:33,19,06,1, 11.9,1,1, 13.755, 10551.739, 385.359, 52861.716 24/06/08,20:39:34,00,06,1, 11.9,1,1, 13.750, 10551.735, 385.359, 52861.716 24/06/08,20:39:34,01,06,1, 11.9,1,1, 13.750, 10552.472, 386.250, 52861.241 24/06/08,20:39:34,02,06,1, 11.9,1,1, 13.750, 10550.911, 386.472, 52860.111 24/06/08,20:39:34,03,06,1, 11.9,1,1, 13.750, 10551.706, 385.334, 52861.810 24/06/08,20:39:34,04,06,1, 11.9,1,1, 13.750, 10551.744, 386.494, 52859.893 24/06/08,20:39:34,05,06,1, 11.9,1,1, 13.750, 10550.387, 385.997, 52860.464 24/06/08,20:39:34,06,06,1, 11.9,1,1, 13.750, 10551.928, 385.694, 52861.521 24/06/08,20:39:34,07,06,1, 11.9,1,1, 13.750, 10551.151, 386.848, 52859.741 24/06/08,20:39:34,08,06,1, 11.9,1,1, 13.750, 10551.151, 385.691, 52861.737 24/06/08,20:39:34,09,06,1, 11.9,1,1, 13.750, 10552.467, 386.239, 52861.233 24/06/08,20:39:34,10,06,1, 11.9,1,1, 13.750, 10550.920, 386.465, 52860.082 24/06/08,20:39:34,11,06,1, 11.9,1,1, 13.750, 10551.661, 385.354, 52861.986 24/06/08,20:39:34,12,06,1, 11.9,1,1, 13.750, 10551.759, 386.529, 52859.941 24/06/08,20:39:34,13,06,1, 11.9,1,1, 13.750, 10550.427, 385.976, 52860.310 24/06/08,20:39:34,14,06,1, 11.9,1,1, 13.750, 10551.906, 385.736, 52861.490 24/06/08,20:39:34,15,06,1, 11.9,1,1, 13.750, 10551.234, 386.870, 52859.729 24/06/08,20:39:34,16,06,1, 11.9,1,1, 13.750, 10551.089, 385.708, 52861.597 24/06/08,20:39:34,17,06,1, 11.9,1,1, 13.750, 10552.467, 386.233, 52861.134 24/06/08,20:39:34,18,06,1, 11.9,1,1, 13.750, 10550.940, 386.511, 52859.991 24/06/08,20:39:34,19,06,1, 11.9,1,1, 13.750, 10551.702, 385.418, 52861.954 24/06/08,20:39:35,00,07,1, 11.9,1,1, 13.753, 10551.702, 385.418, 52861.954 24/06/08,20:39:35,01,07,1, 11.9,1,1, 13.753, 10552.390, 386.173, 52861.271 24/06/08,20:39:35,02,07,1, 11.9,1,1, 13.753, 10551.030, 386.607, 52860.021 24/06/08,20:39:35,03,07,1, 11.9,1,1, 13.753, 10551.632, 385.410, 52861.916 24/06/08,20:39:35,04,07,1, 11.9,1,1, 13.753, 10551.852, 386.431, 52860.107 24/06/08,20:39:35,05,07,1, 11.9,1,1, 13.753, 10550.407, 386.028, 52860.201 24/06/08,20:39:35,06,07,1, 11.9,1,1, 13.753, 10551.793, 385.570, 52861.502 24/06/08,20:39:35,07,07,1, 11.9,1,1, 13.753, 10551.217, 386.803, 52859.690 24/06/08,20:39:35,08,07,1, 11.9,1,1, 13.753, 10550.939, 385.810, 52861.458 24/06/08,20:39:35,09,07,1, 11.9,1,1, 13.753, 10552.383, 386.180, 52861.371 24/06/08,20:39:35,10,07,1, 11.9,1,1, 13.753, 10551.027, 386.612, 52860.021 24/06/08,20:39:35,11,07,1, 11.9,1,1, 13.753, 10551.654, 385.461, 52861.897 24/06/08,20:39:35,12,07,1, 11.9,1,1, 13.753, 10551.927, 386.458, 52860.082 24/06/08,20:39:35,13,07,1, 11.9,1,1, 13.753, 10550.439, 386.054, 52860.216 24/06/08,20:39:35,14,07,1, 11.9,1,1, 13.753, 10551.779, 385.619, 52861.551 24/06/08,20:39:35,15,07,1, 11.9,1,1, 13.753, 10551.225, 386.845, 52859.703 24/06/08,20:39:35,16,07,1, 11.9,1,1, 13.753, 10550.888, 385.771, 52861.396 24/06/08,20:39:35,17,07,1, 11.9,1,1, 13.753, 10552.424, 386.172, 52861.379 24/06/08,20:39:35,18,07,1, 11.9,1,1, 13.753, 10551.017, 386.648, 52860.059 24/06/08,20:39:35,19,07,1, 11.9,1,1, 13.753, 10551.673, 385.484, 52861.919 24/06/08,20:39:36,00,07,1, 11.8,1,1, 13.758, 10551.668, 385.484, 52861.919 24/06/08,20:39:36,01,07,1, 11.8,1,1, 13.758, 10552.339, 386.109, 52861.443 24/06/08,20:39:36,02,07,1, 11.8,1,1, 13.758, 10551.046, 386.749, 52860.078 24/06/08,20:39:36,03,07,1, 11.8,1,1, 13.758, 10551.534, 385.446, 52861.933 24/06/08,20:39:36,04,07,1, 11.8,1,1, 13.758, 10552.062, 386.392, 52860.362 24/06/08,20:39:36,05,07,1, 11.8,1,1, 13.758, 10550.478, 386.150, 52860.025 24/06/08,20:39:36,06,07,1, 11.8,1,1, 13.758, 10551.781, 385.489, 52861.518 24/06/08,20:39:36,07,07,1, 11.8,1,1, 13.758, 10551.235, 386.769, 52859.580 24/06/08,20:39:36,08,07,1, 11.8,1,1, 13.758, 10550.706, 385.845, 52861.139 24/06/08,20:39:36,09,07,1, 11.8,1,1, 13.758, 10552.315, 386.094, 52861.553 24/06/08,20:39:36,10,07,1, 11.8,1,1, 13.758, 10551.087, 386.732, 52859.971 24/06/08,20:39:36,11,07,1, 11.8,1,1, 13.758, 10551.597, 385.541, 52861.940 24/06/08,20:39:36,12,07,1, 11.8,1,1, 13.758, 10552.106, 386.416, 52860.352 24/06/08,20:39:36,13,07,1, 11.8,1,1, 13.758, 10550.533, 386.202, 52860.133 24/06/08,20:39:36,14,07,1, 11.8,1,1, 13.758, 10551.721, 385.540, 52861.703 24/06/08,20:39:36,15,07,1, 11.8,1,1, 13.758, 10551.279, 386.783, 52859.694 24/06/08,20:39:36,16,07,1, 11.8,1,1, 13.758, 10550.631, 385.821, 52861.055 24/06/08,20:39:36,17,07,1, 11.8,1,1, 13.758, 10552.284, 386.087, 52861.389 24/06/08,20:39:36,18,07,1, 11.8,1,1, 13.758, 10551.047, 386.793, 52859.982 24/06/08,20:39:36,19,07,1, 11.8,1,1, 13.758, 10551.517, 385.506, 52861.942 24/06/08,20:39:37,00,07,1, 11.9,1,1, 13.753, 10551.510, 385.506, 52861.942 24/06/08,20:39:37,01,07,1, 11.9,1,1, 13.753, 10552.163, 386.008, 52861.376 24/06/08,20:39:37,02,07,1, 11.9,1,1, 13.753, 10551.079, 386.824, 52859.908 24/06/08,20:39:37,03,07,1, 11.9,1,1, 13.753, 10551.398, 385.572, 52862.033 24/06/08,20:39:37,04,07,1, 11.9,1,1, 13.753, 10552.218, 386.349, 52860.635 24/06/08,20:39:37,05,07,1, 11.9,1,1, 13.753, 10550.558, 386.256, 52859.952 24/06/08,20:39:37,06,07,1, 11.9,1,1, 13.753, 10551.651, 385.404, 52861.668 24/06/08,20:39:37,07,07,1, 11.9,1,1, 13.753, 10551.282, 386.654, 52859.613 24/06/08,20:39:37,08,07,1, 11.9,1,1, 13.753, 10550.485, 385.933, 52860.710 24/06/08,20:39:37,09,07,1, 11.9,1,1, 13.753, 10552.133, 386.035, 52861.447 24/06/08,20:39:37,10,07,1, 11.9,1,1, 13.753, 10551.089, 386.783, 52859.874 24/06/08,20:39:37,11,07,1, 11.9,1,1, 13.753, 10551.368, 385.567, 52861.893 24/06/08,20:39:37,12,07,1, 11.9,1,1, 13.753, 10552.290, 386.347, 52860.781 24/06/08,20:39:37,13,07,1, 11.9,1,1, 13.753, 10550.608, 386.287, 52860.036 24/06/08,20:39:37,14,07,1, 11.9,1,1, 13.753, 10551.673, 385.429, 52861.652 24/06/08,20:39:37,15,07,1, 11.9,1,1, 13.753, 10551.314, 386.671, 52859.626 24/06/08,20:39:37,16,07,1, 11.9,1,1, 13.753, 10550.484, 385.917, 52860.770 24/06/08,20:39:37,17,07,1, 11.9,1,1, 13.753, 10552.106, 385.956, 52861.512 24/06/08,20:39:37,18,07,1, 11.9,1,1, 13.753, 10551.115, 386.822, 52859.871 24/06/08,20:39:37,19,07,1, 11.9,1,1, 13.753, 10551.349, 385.624, 52861.841 24/06/08,20:39:38,00,07,1, 11.9,1,1, 13.757, 10551.343, 385.624, 52861.841 24/06/08,20:39:38,01,07,1, 11.9,1,1, 13.757, 10551.968, 385.914, 52861.381 24/06/08,20:39:38,02,07,1, 11.9,1,1, 13.757, 10551.108, 386.845, 52859.781 24/06/08,20:39:38,03,07,1, 11.9,1,1, 13.757, 10551.184, 385.650, 52861.785 24/06/08,20:39:38,04,07,1, 11.9,1,1, 13.757, 10552.301, 386.312, 52860.863 24/06/08,20:39:38,05,07,1, 11.9,1,1, 13.757, 10550.720, 386.399, 52859.933 24/06/08,20:39:38,06,07,1, 11.9,1,1, 13.757, 10551.568, 385.441, 52861.699 24/06/08,20:39:38,07,07,1, 11.9,1,1, 13.757, 10551.450, 386.628, 52859.637 24/06/08,20:39:38,08,07,1, 11.9,1,1, 13.757, 10550.361, 385.994, 52860.503 24/06/08,20:39:38,09,07,1, 11.9,1,1, 13.757, 10551.947, 385.894, 52861.578 24/06/08,20:39:38,10,07,1, 11.9,1,1, 13.757, 10551.068, 386.834, 52859.813 24/06/08,20:39:38,11,07,1, 11.9,1,1, 13.757, 10551.219, 385.639, 52861.812 24/06/08,20:39:38,12,07,1, 11.9,1,1, 13.757, 10552.351, 386.309, 52861.032 24/06/08,20:39:38,13,07,1, 11.9,1,1, 13.757, 10550.709, 386.428, 52859.964 24/06/08,20:39:38,14,07,1, 11.9,1,1, 13.757, 10551.573, 385.442, 52861.755 24/06/08,20:39:38,15,07,1, 11.9,1,1, 13.757, 10551.490, 386.589, 52859.706 24/06/08,20:39:38,16,07,1, 11.9,1,1, 13.757, 10550.330, 386.014, 52860.495 24/06/08,20:39:38,17,07,1, 11.9,1,1, 13.757, 10551.979, 385.887, 52861.577 24/06/08,20:39:38,18,07,1, 11.9,1,1, 13.757, 10551.033, 386.869, 52859.842 24/06/08,20:39:38,19,07,1, 11.9,1,1, 13.757, 10551.206, 385.676, 52861.777 24/06/08,20:39:39,00,06,1, 11.9,1,1, 13.753, 10551.201, 385.676, 52861.777 24/06/08,20:39:39,01,06,1, 11.9,1,1, 13.753, 10551.849, 385.797, 52861.438 24/06/08,20:39:39,02,06,1, 11.9,1,1, 13.753, 10551.067, 386.909, 52859.693 24/06/08,20:39:39,03,06,1, 11.9,1,1, 13.753, 10550.993, 385.749, 52861.696 24/06/08,20:39:39,04,06,1, 11.9,1,1, 13.753, 10552.292, 386.281, 52861.135 24/06/08,20:39:39,05,06,1, 11.9,1,1, 13.753, 10550.830, 386.536, 52859.957 24/06/08,20:39:39,06,06,1, 11.9,1,1, 13.753, 10551.569, 385.450, 52861.863 24/06/08,20:39:39,07,06,1, 11.9,1,1, 13.753, 10551.615, 386.553, 52859.811 24/06/08,20:39:39,08,06,1, 11.9,1,1, 13.753, 10550.332, 386.020, 52860.253 24/06/08,20:39:39,09,06,1, 11.9,1,1, 13.753, 10551.828, 385.818, 52861.535 24/06/08,20:39:39,10,06,1, 11.9,1,1, 13.753, 10551.049, 386.890, 52859.638 24/06/08,20:39:39,11,06,1, 11.9,1,1, 13.753, 10550.982, 385.791, 52861.517 24/06/08,20:39:39,12,06,1, 11.9,1,1, 13.753, 10552.337, 386.284, 52861.153 24/06/08,20:39:39,13,06,1, 11.9,1,1, 13.753, 10550.852, 386.567, 52859.953 24/06/08,20:39:39,14,06,1, 11.9,1,1, 13.753, 10551.581, 385.470, 52861.799 24/06/08,20:39:39,15,06,1, 11.9,1,1, 13.753, 10551.723, 386.544, 52859.791 24/06/08,20:39:39,16,06,1, 11.9,1,1, 13.753, 10550.331, 385.996, 52860.283 24/06/08,20:39:39,17,06,1, 11.9,1,1, 13.753, 10551.817, 385.721, 52861.494 24/06/08,20:39:39,18,06,1, 11.9,1,1, 13.753, 10551.114, 386.863, 52859.613 24/06/08,20:39:39,19,06,1, 11.9,1,1, 13.753, 10550.984, 385.801, 52861.575 24/06/08,20:39:40,00,06,1, 11.9,1,1, 13.754, 10550.984, 385.801, 52861.575 24/06/08,20:39:40,01,06,1, 11.9,1,1, 13.754, 10551.721, 385.711, 52861.567 24/06/08,20:39:40,02,06,1, 11.9,1,1, 13.754, 10551.109, 386.856, 52859.604 24/06/08,20:39:40,03,06,1, 11.9,1,1, 13.754, 10550.774, 385.806, 52861.396 24/06/08,20:39:40,04,06,1, 11.9,1,1, 13.754, 10552.297, 386.196, 52861.293 24/06/08,20:39:40,05,06,1, 11.9,1,1, 13.754, 10550.928, 386.676, 52859.994 24/06/08,20:39:40,06,06,1, 11.9,1,1, 13.754, 10551.538, 385.492, 52861.988 24/06/08,20:39:40,07,06,1, 11.9,1,1, 13.754, 10551.796, 386.506, 52860.085 24/06/08,20:39:40,08,06,1, 11.9,1,1, 13.754, 10550.287, 386.111, 52860.123 24/06/08,20:39:40,09,06,1, 11.9,1,1, 13.754, 10551.694, 385.669, 52861.461 24/06/08,20:39:40,10,06,1, 11.9,1,1, 13.754, 10551.060, 386.836, 52859.530 24/06/08,20:39:40,11,06,1, 11.9,1,1, 13.754, 10550.755, 385.811, 52861.322 24/06/08,20:39:40,12,06,1, 11.9,1,1, 13.754, 10552.319, 386.213, 52861.275 24/06/08,20:39:40,13,06,1, 11.9,1,1, 13.754, 10550.944, 386.727, 52859.958 24/06/08,20:39:40,14,06,1, 11.9,1,1, 13.754, 10551.544, 385.516, 52861.950 24/06/08,20:39:40,15,06,1, 11.9,1,1, 13.754, 10551.834, 386.494, 52860.041 24/06/08,20:39:40,16,06,1, 11.9,1,1, 13.754, 10550.314, 386.124, 52860.097 24/06/08,20:39:40,17,06,1, 11.9,1,1, 13.754, 10551.691, 385.582, 52861.535 24/06/08,20:39:40,18,06,1, 11.9,1,1, 13.754, 10551.069, 386.817, 52859.599 24/06/08,20:39:40,19,06,1, 11.9,1,1, 13.754, 10550.766, 385.862, 52861.364 24/06/08,20:39:41,00,06,1, 11.9,1,1, 13.754, 10550.759, 385.862, 52861.364 24/06/08,20:39:41,01,06,1, 11.9,1,1, 13.754, 10551.689, 385.636, 52861.485 24/06/08,20:39:41,02,06,1, 11.9,1,1, 13.754, 10551.172, 386.829, 52859.596 24/06/08,20:39:41,03,06,1, 11.9,1,1, 13.754, 10550.602, 385.874, 52861.198 24/06/08,20:39:41,04,06,1, 11.9,1,1, 13.754, 10552.192, 386.096, 52861.397 24/06/08,20:39:41,05,06,1, 11.9,1,1, 13.754, 10550.942, 386.769, 52859.817 24/06/08,20:39:41,06,06,1, 11.9,1,1, 13.754, 10551.507, 385.551, 52861.883 24/06/08,20:39:41,07,06,1, 11.9,1,1, 13.754, 10552.015, 386.438, 52860.312 24/06/08,20:39:41,08,06,1, 11.9,1,1, 13.754, 10550.386, 386.201, 52860.007 24/06/08,20:39:41,09,06,1, 11.9,1,1, 13.754, 10551.686, 385.594, 52861.625 24/06/08,20:39:41,10,06,1, 11.9,1,1, 13.754, 10551.134, 386.789, 52859.531 24/06/08,20:39:41,11,06,1, 11.9,1,1, 13.754, 10550.588, 385.898, 52861.060 24/06/08,20:39:41,12,06,1, 11.9,1,1, 13.754, 10552.270, 386.129, 52861.386 24/06/08,20:39:41,13,06,1, 11.9,1,1, 13.754, 10550.982, 386.747, 52859.965 24/06/08,20:39:41,14,06,1, 11.9,1,1, 13.754, 10551.465, 385.575, 52861.943 24/06/08,20:39:41,15,06,1, 11.9,1,1, 13.754, 10552.000, 386.450, 52860.293 24/06/08,20:39:41,16,06,1, 11.9,1,1, 13.754, 10550.398, 386.192, 52859.976 24/06/08,20:39:41,17,06,1, 11.9,1,1, 13.754, 10551.662, 385.564, 52861.462 24/06/08,20:39:41,18,06,1, 11.9,1,1, 13.754, 10551.148, 386.784, 52859.409 24/06/08,20:39:41,19,06,1, 11.9,1,1, 13.754, 10550.592, 385.939, 52861.015 24/06/08,20:39:42,00,07,1, 11.9,1,1, 13.756, 10550.592, 385.939, 52861.015 24/06/08,20:39:42,01,07,1, 11.9,1,1, 13.756, 10551.576, 385.504, 52861.482 24/06/08,20:39:42,02,07,1, 11.9,1,1, 13.756, 10551.216, 386.746, 52859.506 24/06/08,20:39:42,03,07,1, 11.9,1,1, 13.756, 10550.483, 385.955, 52860.930 24/06/08,20:39:42,04,07,1, 11.9,1,1, 13.756, 10552.134, 386.088, 52861.388 24/06/08,20:39:42,05,07,1, 11.9,1,1, 13.756, 10551.022, 386.894, 52859.759 24/06/08,20:39:42,06,07,1, 11.9,1,1, 13.756, 10551.378, 385.623, 52861.851 24/06/08,20:39:42,07,07,1, 11.9,1,1, 13.756, 10552.186, 386.424, 52860.590 24/06/08,20:39:42,08,07,1, 11.9,1,1, 13.756, 10550.444, 386.309, 52859.947 24/06/08,20:39:42,09,07,1, 11.9,1,1, 13.756, 10551.561, 385.483, 52861.435 24/06/08,20:39:42,10,07,1, 11.9,1,1, 13.756, 10551.226, 386.734, 52859.460 24/06/08,20:39:42,11,07,1, 11.9,1,1, 13.756, 10550.455, 385.966, 52860.765 24/06/08,20:39:42,12,07,1, 11.9,1,1, 13.756, 10552.138, 386.143, 52861.482 24/06/08,20:39:42,13,07,1, 11.9,1,1, 13.756, 10551.013, 386.895, 52859.793 24/06/08,20:39:42,14,07,1, 11.9,1,1, 13.756, 10551.325, 385.601, 52861.900 24/06/08,20:39:42,15,07,1, 11.9,1,1, 13.756, 10552.161, 386.414, 52860.630 24/06/08,20:39:42,16,07,1, 11.9,1,1, 13.756, 10550.463, 386.317, 52859.940 24/06/08,20:39:42,17,07,1, 11.9,1,1, 13.756, 10551.562, 385.501, 52861.535 24/06/08,20:39:42,18,07,1, 11.9,1,1, 13.756, 10551.267, 386.762, 52859.586 24/06/08,20:39:42,19,07,1, 11.9,1,1, 13.756, 10550.432, 385.975, 52860.829 24/06/08,20:39:43,00,07,1, 11.9,1,1, 13.754, 10550.425, 385.975, 52860.829 24/06/08,20:39:43,01,07,1, 11.9,1,1, 13.754, 10551.548, 385.457, 52861.647 24/06/08,20:39:43,02,07,1, 11.9,1,1, 13.754, 10551.292, 386.673, 52859.572 24/06/08,20:39:43,03,07,1, 11.9,1,1, 13.754, 10550.321, 385.991, 52860.606 24/06/08,20:39:43,04,07,1, 11.9,1,1, 13.754, 10552.016, 386.006, 52861.451 24/06/08,20:39:43,05,07,1, 11.9,1,1, 13.754, 10551.063, 386.889, 52859.815 24/06/08,20:39:43,06,07,1, 11.9,1,1, 13.754, 10551.223, 385.652, 52861.824 24/06/08,20:39:43,07,07,1, 11.9,1,1, 13.754, 10552.223, 386.409, 52860.774 24/06/08,20:39:43,08,07,1, 11.9,1,1, 13.754, 10550.591, 386.410, 52859.892 24/06/08,20:39:43,09,07,1, 11.9,1,1, 13.754, 10551.555, 385.501, 52861.621 24/06/08,20:39:43,10,07,1, 11.9,1,1, 13.754, 10551.347, 386.685, 52859.595 24/06/08,20:39:43,11,07,1, 11.9,1,1, 13.754, 10550.285, 386.012, 52860.557 24/06/08,20:39:43,12,07,1, 11.9,1,1, 13.754, 10551.976, 386.016, 52861.509 24/06/08,20:39:43,13,07,1, 11.9,1,1, 13.754, 10551.069, 386.940, 52859.729 24/06/08,20:39:43,14,07,1, 11.9,1,1, 13.754, 10551.182, 385.663, 52861.740 24/06/08,20:39:43,15,07,1, 11.9,1,1, 13.754, 10552.285, 386.389, 52860.794 24/06/08,20:39:43,16,07,1, 11.9,1,1, 13.754, 10550.602, 386.423, 52859.935 24/06/08,20:39:43,17,07,1, 11.9,1,1, 13.754, 10551.534, 385.506, 52861.722 24/06/08,20:39:43,18,07,1, 11.9,1,1, 13.754, 10551.335, 386.698, 52859.600 24/06/08,20:39:43,19,07,1, 11.9,1,1, 13.754, 10550.315, 385.994, 52860.498 24/06/08,20:39:44,00,08,1, 11.9,1,1, 13.755, 10550.308, 385.994, 52860.498 24/06/08,20:39:44,01,08,1, 11.9,1,1, 13.755, 10551.526, 385.495, 52861.831 24/06/08,20:39:44,02,08,1, 11.9,1,1, 13.755, 10551.360, 386.651, 52859.644 24/06/08,20:39:44,03,08,1, 11.9,1,1, 13.755, 10550.241, 386.022, 52860.389 24/06/08,20:39:44,04,08,1, 11.9,1,1, 13.755, 10551.902, 385.881, 52861.433 24/06/08,20:39:44,05,08,1, 11.9,1,1, 13.755, 10550.956, 386.898, 52859.636 24/06/08,20:39:44,06,08,1, 11.9,1,1, 13.755, 10551.105, 385.808, 52861.774 24/06/08,20:39:44,07,08,1, 11.9,1,1, 13.755, 10552.280, 386.377, 52861.026 24/06/08,20:39:44,08,08,1, 11.9,1,1, 13.755, 10550.642, 386.474, 52859.965 24/06/08,20:39:44,09,08,1, 11.9,1,1, 13.755, 10551.526, 385.480, 52861.780 24/06/08,20:39:44,10,08,1, 11.9,1,1, 13.755, 10551.380, 386.617, 52859.636 24/06/08,20:39:44,11,08,1, 11.9,1,1, 13.755, 10550.214, 386.009, 52860.330 24/06/08,20:39:44,12,08,1, 11.9,1,1, 13.755, 10551.887, 385.890, 52861.408 24/06/08,20:39:44,13,08,1, 11.9,1,1, 13.755, 10550.977, 386.990, 52859.629 24/06/08,20:39:44,14,08,1, 11.9,1,1, 13.755, 10551.122, 385.796, 52861.759 24/06/08,20:39:44,15,08,1, 11.9,1,1, 13.755, 10552.260, 386.339, 52860.874 24/06/08,20:39:44,16,08,1, 11.9,1,1, 13.755, 10550.714, 386.508, 52859.952 24/06/08,20:39:44,17,08,1, 11.9,1,1, 13.755, 10551.568, 385.417, 52861.619 24/06/08,20:39:44,18,08,1, 11.9,1,1, 13.755, 10551.463, 386.607, 52859.615 24/06/08,20:39:44,19,08,1, 11.9,1,1, 13.755, 10550.261, 386.034, 52860.370 24/06/08,20:39:45,00,08,1, 11.9,1,1, 13.752, 10550.258, 386.034, 52860.370 24/06/08,20:39:45,01,08,1, 11.9,1,1, 13.752, 10551.500, 385.455, 52861.679 24/06/08,20:39:45,02,08,1, 11.9,1,1, 13.752, 10551.562, 386.575, 52859.701 24/06/08,20:39:45,03,08,1, 11.9,1,1, 13.752, 10550.204, 386.059, 52860.239 24/06/08,20:39:45,04,08,1, 11.9,1,1, 13.752, 10551.753, 385.924, 52861.415 24/06/08,20:39:45,05,08,1, 11.9,1,1, 13.752, 10550.961, 386.945, 52859.549 24/06/08,20:39:45,06,08,1, 11.9,1,1, 13.752, 10550.944, 385.834, 52861.577 24/06/08,20:39:45,07,08,1, 11.9,1,1, 13.752, 10552.222, 386.318, 52861.021 24/06/08,20:39:45,08,08,1, 11.9,1,1, 13.752, 10550.757, 386.608, 52859.986 24/06/08,20:39:45,09,08,1, 11.9,1,1, 13.752, 10551.500, 385.472, 52861.743 24/06/08,20:39:45,10,08,1, 11.9,1,1, 13.752, 10551.560, 386.587, 52859.651 24/06/08,20:39:45,11,08,1, 11.9,1,1, 13.752, 10550.220, 386.090, 52860.272 24/06/08,20:39:45,12,08,1, 11.9,1,1, 13.752, 10551.764, 385.863, 52861.565 24/06/08,20:39:45,13,08,1, 11.9,1,1, 13.752, 10550.939, 386.967, 52859.590 24/06/08,20:39:45,14,08,1, 11.9,1,1, 13.752, 10550.917, 385.852, 52861.547 24/06/08,20:39:45,15,08,1, 11.9,1,1, 13.752, 10552.259, 386.366, 52861.121 24/06/08,20:39:45,16,08,1, 11.9,1,1, 13.752, 10550.750, 386.624, 52859.820 24/06/08,20:39:45,17,08,1, 11.9,1,1, 13.752, 10551.530, 385.485, 52861.741 24/06/08,20:39:45,18,08,1, 11.9,1,1, 13.752, 10551.589, 386.614, 52859.825 24/06/08,20:39:45,19,08,1, 11.9,1,1, 13.752, 10550.211, 386.115, 52860.182 24/06/08,20:39:46,00,08,1, 11.9,1,1, 13.753, 10550.208, 386.115, 52860.182 24/06/08,20:39:46,01,08,1, 11.9,1,1, 13.753, 10551.469, 385.529, 52861.948 24/06/08,20:39:46,02,08,1, 11.9,1,1, 13.753, 10551.666, 386.579, 52859.891 24/06/08,20:39:46,03,08,1, 11.9,1,1, 13.753, 10550.236, 386.153, 52860.101 24/06/08,20:39:46,04,08,1, 11.9,1,1, 13.753, 10551.702, 385.732, 52861.538 24/06/08,20:39:46,05,08,1, 11.9,1,1, 13.753, 10550.786, 386.964, 52859.918 24/06/08,20:39:46,06,08,1, 11.9,1,1, 13.753, 10551.048, 385.852, 52861.576 24/06/08,20:39:46,07,08,1, 11.9,1,1, 13.753, 10551.944, 386.306, 52860.825 24/06/08,20:39:46,08,08,1, 11.9,1,1, 13.753, 10550.855, 386.802, 52860.401 24/06/08,20:39:46,09,08,1, 11.9,1,1, 13.753, 10551.584, 385.532, 52861.533 24/06/08,20:39:46,10,08,1, 11.9,1,1, 13.753, 10551.402, 386.549, 52859.797 24/06/08,20:39:46,11,08,1, 11.9,1,1, 13.753, 10550.469, 386.183, 52860.573 24/06/08,20:39:46,12,08,1, 11.9,1,1, 13.753, 10551.583, 385.673, 52860.854 24/06/08,20:39:46,13,08,1, 11.9,1,1, 13.753, 10550.908, 387.028, 52859.865 24/06/08,20:39:46,14,08,1, 11.9,1,1, 13.753, 10551.091, 385.954, 52861.643 24/06/08,20:39:46,15,08,1, 11.9,1,1, 13.753, 10551.951, 386.284, 52860.752 24/06/08,20:39:46,16,08,1, 11.9,1,1, 13.753, 10550.944, 386.792, 52860.418 24/06/08,20:39:46,17,08,1, 11.9,1,1, 13.753, 10551.605, 385.467, 52861.571 24/06/08,20:39:46,18,08,1, 11.9,1,1, 13.753, 10551.409, 386.578, 52859.718 24/06/08,20:39:46,19,08,1, 11.9,1,1, 13.753, 10550.415, 386.213, 52860.450 24/06/08,20:39:47,00,09,1, 11.9,1,1, 13.755, 10550.408, 386.213, 52860.450 24/06/08,20:39:47,01,09,1, 11.9,1,1, 13.755, 10551.435, 385.532, 52861.776 24/06/08,20:39:47,02,09,1, 11.9,1,1, 13.755, 10551.689, 386.554, 52859.996 24/06/08,20:39:47,03,09,1, 11.9,1,1, 13.755, 10550.194, 386.185, 52860.001 24/06/08,20:39:47,04,09,1, 11.9,1,1, 13.755, 10551.633, 385.731, 52861.373 24/06/08,20:39:47,05,09,1, 11.9,1,1, 13.755, 10550.954, 386.951, 52859.483 24/06/08,20:39:47,06,09,1, 11.9,1,1, 13.755, 10550.712, 385.946, 52861.316 24/06/08,20:39:47,07,09,1, 11.9,1,1, 13.755, 10552.145, 386.295, 52861.229 24/06/08,20:39:47,08,09,1, 11.9,1,1, 13.755, 10550.775, 386.748, 52859.814 24/06/08,20:39:47,09,09,1, 11.9,1,1, 13.755, 10551.415, 385.564, 52861.791 24/06/08,20:39:47,10,09,1, 11.9,1,1, 13.755, 10551.726, 386.558, 52859.933 24/06/08,20:39:47,11,09,1, 11.9,1,1, 13.755, 10550.199, 386.219, 52860.053 24/06/08,20:39:47,12,09,1, 11.9,1,1, 13.755, 10551.608, 385.784, 52861.524 24/06/08,20:39:47,13,09,1, 11.9,1,1, 13.755, 10550.931, 386.900, 52859.415 24/06/08,20:39:47,14,09,1, 11.9,1,1, 13.755, 10550.679, 385.913, 52861.328 24/06/08,20:39:47,15,09,1, 11.9,1,1, 13.755, 10552.227, 386.282, 52861.302 24/06/08,20:39:47,16,09,1, 11.9,1,1, 13.755, 10550.773, 386.763, 52859.829 24/06/08,20:39:47,17,09,1, 11.9,1,1, 13.755, 10551.411, 385.577, 52861.907 24/06/08,20:39:47,18,09,1, 11.9,1,1, 13.755, 10551.756, 386.579, 52860.016 24/06/08,20:39:47,19,09,1, 11.9,1,1, 13.755, 10550.187, 386.200, 52860.069 24/06/08,20:39:48,00,08,1, 11.9,1,1, 13.753, 10550.183, 386.200, 52860.069 24/06/08,20:39:48,01,08,1, 11.9,1,1, 13.753, 10551.838, 385.879, 52863.438 24/06/08,20:39:48,02,08,1, 11.9,1,1, 13.753, 10551.934, 386.363, 52859.081 24/06/08,20:39:48,03,08,1, 11.9,1,1, 13.753, 10549.493, 386.271, 52859.835 24/06/08,20:39:48,04,08,1, 11.9,1,1, 13.753, 10552.307, 385.867, 52862.455 24/06/08,20:39:48,05,08,1, 11.9,1,1, 13.753, 10550.531, 386.681, 52857.849 24/06/08,20:39:48,06,08,1, 11.9,1,1, 13.753, 10550.423, 386.123, 52862.218 24/06/08,20:39:48,07,08,1, 11.9,1,1, 13.753, 10552.821, 386.294, 52861.378 24/06/08,20:39:48,08,08,1, 11.9,1,1, 13.753, 10549.976, 386.701, 52858.728 24/06/08,20:39:48,09,08,1, 11.9,1,1, 13.753, 10551.812, 385.800, 52863.296 24/06/08,20:39:48,10,08,1, 11.9,1,1, 13.753, 10551.931, 386.386, 52858.998 24/06/08,20:39:48,11,08,1, 11.9,1,1, 13.753, 10549.458, 386.274, 52859.880 24/06/08,20:39:48,12,08,1, 11.9,1,1, 13.753, 10552.348, 385.834, 52862.547 24/06/08,20:39:48,13,08,1, 11.9,1,1, 13.753, 10550.503, 386.706, 52857.786 24/06/08,20:39:48,14,08,1, 11.9,1,1, 13.753, 10550.441, 386.151, 52862.247 24/06/08,20:39:48,15,08,1, 11.9,1,1, 13.753, 10552.855, 386.305, 52861.425 24/06/08,20:39:48,16,08,1, 11.9,1,1, 13.753, 10549.994, 386.694, 52858.662 24/06/08,20:39:48,17,08,1, 11.9,1,1, 13.753, 10551.831, 385.813, 52863.386 24/06/08,20:39:48,18,08,1, 11.9,1,1, 13.753, 10551.924, 386.342, 52859.001 24/06/08,20:39:48,19,08,1, 11.9,1,1, 13.753, 10549.479, 386.275, 52859.890 24/06/08,20:39:49,00,09,1, 11.9,1,1, 13.752, 10549.474, 386.275, 52859.890 24/06/08,20:39:49,01,09,1, 11.9,1,1, 13.752, 10551.740, 385.849, 52863.309 24/06/08,20:39:49,02,09,1, 11.9,1,1, 13.752, 10551.966, 386.364, 52859.059 24/06/08,20:39:49,03,09,1, 11.9,1,1, 13.752, 10549.456, 386.301, 52859.813 24/06/08,20:39:49,04,09,1, 11.9,1,1, 13.752, 10552.313, 385.894, 52862.560 24/06/08,20:39:49,05,09,1, 11.9,1,1, 13.752, 10550.581, 386.727, 52857.850 24/06/08,20:39:49,06,09,1, 11.9,1,1, 13.752, 10550.323, 386.180, 52862.092 24/06/08,20:39:49,07,09,1, 11.9,1,1, 13.752, 10552.821, 386.287, 52861.432 24/06/08,20:39:49,08,09,1, 11.9,1,1, 13.752, 10550.005, 386.720, 52858.659 24/06/08,20:39:49,09,09,1, 11.9,1,1, 13.752, 10551.787, 385.906, 52863.385 24/06/08,20:39:49,10,09,1, 11.9,1,1, 13.752, 10551.998, 386.420, 52859.123 24/06/08,20:39:49,11,09,1, 11.9,1,1, 13.752, 10549.441, 386.358, 52859.855 24/06/08,20:39:49,12,09,1, 11.9,1,1, 13.752, 10552.276, 385.879, 52862.624 24/06/08,20:39:49,13,09,1, 11.9,1,1, 13.752, 10550.507, 386.703, 52857.884 24/06/08,20:39:49,14,09,1, 11.9,1,1, 13.752, 10550.272, 386.197, 52862.065 24/06/08,20:39:49,15,09,1, 11.9,1,1, 13.752, 10552.860, 386.259, 52861.354 24/06/08,20:39:49,16,09,1, 11.9,1,1, 13.752, 10549.967, 386.764, 52858.709 24/06/08,20:39:49,17,09,1, 11.9,1,1, 13.752, 10551.802, 385.869, 52863.314 24/06/08,20:39:49,18,09,1, 11.9,1,1, 13.752, 10551.994, 386.410, 52858.980 24/06/08,20:39:49,19,09,1, 11.9,1,1, 13.752, 10549.470, 386.315, 52859.821 24/06/08,20:39:50,00,08,1, 11.9,1,1, 13.754, 10549.465, 386.315, 52859.821 24/06/08,20:39:50,01,08,1, 11.9,1,1, 13.754, 10551.736, 385.876, 52863.438 24/06/08,20:39:50,02,08,1, 11.9,1,1, 13.754, 10551.958, 386.438, 52859.136 24/06/08,20:39:50,03,08,1, 11.9,1,1, 13.754, 10549.479, 386.309, 52859.821 24/06/08,20:39:50,04,08,1, 11.9,1,1, 13.754, 10552.302, 385.833, 52862.610 24/06/08,20:39:50,05,08,1, 11.9,1,1, 13.754, 10550.505, 386.722, 52857.893 24/06/08,20:39:50,06,08,1, 11.9,1,1, 13.754, 10550.288, 386.209, 52862.100 24/06/08,20:39:50,07,08,1, 11.9,1,1, 13.754, 10552.808, 386.310, 52861.403 24/06/08,20:39:50,08,08,1, 11.9,1,1, 13.754, 10549.960, 386.744, 52858.640 24/06/08,20:39:50,09,08,1, 11.9,1,1, 13.754, 10551.706, 385.848, 52863.357 24/06/08,20:39:50,10,08,1, 11.9,1,1, 13.754, 10551.977, 386.370, 52858.981 24/06/08,20:39:50,11,08,1, 11.9,1,1, 13.754, 10549.473, 386.311, 52859.749 24/06/08,20:39:50,12,08,1, 11.9,1,1, 13.754, 10552.324, 385.842, 52862.527 24/06/08,20:39:50,13,08,1, 11.9,1,1, 13.754, 10550.533, 386.714, 52857.874 24/06/08,20:39:50,14,08,1, 11.9,1,1, 13.754, 10550.309, 386.198, 52862.090 24/06/08,20:39:50,15,08,1, 11.9,1,1, 13.754, 10552.749, 386.318, 52861.424 24/06/08,20:39:50,16,08,1, 11.9,1,1, 13.754, 10549.966, 386.748, 52858.586 24/06/08,20:39:50,17,08,1, 11.9,1,1, 13.754, 10551.659, 385.869, 52863.344 24/06/08,20:39:50,18,08,1, 11.9,1,1, 13.754, 10551.976, 386.408, 52859.137 24/06/08,20:39:50,19,08,1, 11.9,1,1, 13.754, 10549.480, 386.336, 52859.874 24/06/08,20:39:51,00,08,1, 11.9,1,1, 13.750, 10549.474, 386.336, 52859.874 24/06/08,20:39:51,01,08,1, 11.9,1,1, 13.750, 10551.719, 385.914, 52863.321 24/06/08,20:39:51,02,08,1, 11.9,1,1, 13.750, 10551.912, 386.433, 52859.116 24/06/08,20:39:51,03,08,1, 11.9,1,1, 13.750, 10549.460, 386.358, 52859.835 24/06/08,20:39:51,04,08,1, 11.9,1,1, 13.750, 10552.232, 385.906, 52862.573 24/06/08,20:39:51,05,08,1, 11.9,1,1, 13.750, 10550.479, 386.727, 52857.911 24/06/08,20:39:51,06,08,1, 11.9,1,1, 13.750, 10550.282, 386.190, 52862.179 24/06/08,20:39:51,07,08,1, 11.9,1,1, 13.750, 10552.722, 386.272, 52861.337 24/06/08,20:39:51,08,08,1, 11.9,1,1, 13.750, 10549.926, 386.730, 52858.554 24/06/08,20:39:51,09,08,1, 11.9,1,1, 13.750, 10551.705, 385.894, 52863.313 24/06/08,20:39:51,10,08,1, 11.9,1,1, 13.750, 10551.929, 386.461, 52859.078 24/06/08,20:39:51,11,08,1, 11.9,1,1, 13.750, 10549.421, 386.353, 52859.867 24/06/08,20:39:51,12,08,1, 11.9,1,1, 13.750, 10552.184, 385.836, 52862.528 24/06/08,20:39:51,13,08,1, 11.9,1,1, 13.750, 10550.462, 386.694, 52857.805 24/06/08,20:39:51,14,08,1, 11.9,1,1, 13.750, 10550.270, 386.176, 52862.061 24/06/08,20:39:51,15,08,1, 11.9,1,1, 13.750, 10552.723, 386.314, 52861.363 24/06/08,20:39:51,16,08,1, 11.9,1,1, 13.750, 10549.944, 386.772, 52858.632 24/06/08,20:39:51,17,08,1, 11.9,1,1, 13.750, 10551.706, 385.913, 52863.434 24/06/08,20:39:51,18,08,1, 11.9,1,1, 13.750, 10551.883, 386.406, 52858.950 24/06/08,20:39:51,19,08,1, 11.9,1,1, 13.750, 10549.394, 386.316, 52859.871 24/06/08,20:39:52,00,08,1, 11.9,1,1, 13.753, 10549.390, 386.316, 52859.871 24/06/08,20:39:52,01,08,1, 11.9,1,1, 13.753, 10551.884, 385.837, 52863.093 24/06/08,20:39:52,02,08,1, 11.9,1,1, 13.753, 10551.559, 386.387, 52858.711 24/06/08,20:39:52,03,08,1, 11.9,1,1, 13.753, 10549.685, 386.351, 52860.307 24/06/08,20:39:52,04,08,1, 11.9,1,1, 13.753, 10552.153, 385.783, 52861.942 24/06/08,20:39:52,05,08,1, 11.9,1,1, 13.753, 10550.311, 386.804, 52858.067 24/06/08,20:39:52,06,08,1, 11.9,1,1, 13.753, 10550.619, 386.242, 52862.393 24/06/08,20:39:52,07,08,1, 11.9,1,1, 13.753, 10552.503, 386.267, 52860.857 24/06/08,20:39:52,08,08,1, 11.9,1,1, 13.753, 10549.996, 386.813, 52859.197 24/06/08,20:39:52,09,08,1, 11.9,1,1, 13.753, 10551.867, 385.798, 52863.054 24/06/08,20:39:52,10,08,1, 11.9,1,1, 13.753, 10551.587, 386.417, 52858.800 24/06/08,20:39:52,11,08,1, 11.9,1,1, 13.753, 10549.675, 386.363, 52860.376 24/06/08,20:39:52,12,08,1, 11.9,1,1, 13.753, 10552.184, 385.832, 52861.971 24/06/08,20:39:52,13,08,1, 11.9,1,1, 13.753, 10550.281, 386.802, 52858.087 24/06/08,20:39:52,14,08,1, 11.9,1,1, 13.753, 10550.584, 386.221, 52862.428 24/06/08,20:39:52,15,08,1, 11.9,1,1, 13.753, 10552.525, 386.280, 52860.886 24/06/08,20:39:52,16,08,1, 11.9,1,1, 13.753, 10549.948, 386.772, 52859.158 24/06/08,20:39:52,17,08,1, 11.9,1,1, 13.753, 10551.906, 385.820, 52863.039 24/06/08,20:39:52,18,08,1, 11.9,1,1, 13.753, 10551.572, 386.438, 52858.739 24/06/08,20:39:52,19,08,1, 11.9,1,1, 13.753, 10549.661, 386.417, 52860.357 24/06/08,20:39:53,00,08,1, 11.9,1,1, 13.751, 10549.657, 386.417, 52860.357 24/06/08,20:39:53,01,08,1, 11.9,1,1, 13.751, 10551.896, 385.871, 52863.040 24/06/08,20:39:53,02,08,1, 11.9,1,1, 13.751, 10551.484, 386.478, 52858.697 24/06/08,20:39:53,03,08,1, 11.9,1,1, 13.751, 10549.679, 386.352, 52860.305 24/06/08,20:39:53,04,08,1, 11.9,1,1, 13.751, 10552.190, 385.828, 52861.845 24/06/08,20:39:53,05,08,1, 11.9,1,1, 13.751, 10550.216, 386.859, 52858.104 24/06/08,20:39:53,06,08,1, 11.9,1,1, 13.751, 10550.676, 386.207, 52862.453 24/06/08,20:39:53,07,08,1, 11.9,1,1, 13.751, 10552.445, 386.249, 52860.667 24/06/08,20:39:53,08,08,1, 11.9,1,1, 13.751, 10549.978, 386.801, 52859.203 24/06/08,20:39:53,09,08,1, 11.9,1,1, 13.751, 10551.901, 385.798, 52863.014 24/06/08,20:39:53,10,08,1, 11.9,1,1, 13.751, 10551.439, 386.444, 52858.678 24/06/08,20:39:53,11,08,1, 11.9,1,1, 13.751, 10549.664, 386.356, 52860.402 24/06/08,20:39:53,12,08,1, 11.9,1,1, 13.751, 10552.142, 385.795, 52861.786 24/06/08,20:39:53,13,08,1, 11.9,1,1, 13.751, 10550.255, 386.814, 52858.100 24/06/08,20:39:53,14,08,1, 11.9,1,1, 13.751, 10550.690, 386.218, 52862.367 24/06/08,20:39:53,15,08,1, 11.9,1,1, 13.751, 10552.453, 386.266, 52860.609 24/06/08,20:39:53,16,08,1, 11.9,1,1, 13.751, 10549.938, 386.836, 52859.185 24/06/08,20:39:53,17,08,1, 11.9,1,1, 13.751, 10551.924, 385.861, 52862.985 24/06/08,20:39:53,18,08,1, 11.9,1,1, 13.751, 10551.459, 386.406, 52858.557 24/06/08,20:39:53,19,08,1, 11.9,1,1, 13.751, 10549.723, 386.359, 52860.439 24/06/08,20:39:54,00,08,1, 11.9,1,1, 13.752, 10549.716, 386.359, 52860.439 24/06/08,20:39:54,01,08,1, 11.9,1,1, 13.752, 10551.904, 385.808, 52862.938 24/06/08,20:39:54,02,08,1, 11.9,1,1, 13.752, 10551.365, 386.476, 52858.590 24/06/08,20:39:54,03,08,1, 11.9,1,1, 13.752, 10549.648, 386.356, 52860.653 24/06/08,20:39:54,04,08,1, 11.9,1,1, 13.752, 10552.186, 385.904, 52861.801 24/06/08,20:39:54,05,08,1, 11.9,1,1, 13.752, 10550.209, 386.873, 52858.144 24/06/08,20:39:54,06,08,1, 11.9,1,1, 13.752, 10550.741, 386.181, 52862.468 24/06/08,20:39:54,07,08,1, 11.9,1,1, 13.752, 10552.479, 386.325, 52860.449 24/06/08,20:39:54,08,08,1, 11.9,1,1, 13.752, 10549.920, 386.735, 52859.290 24/06/08,20:39:54,09,08,1, 11.9,1,1, 13.752, 10551.894, 385.797, 52862.832 24/06/08,20:39:54,10,08,1, 11.9,1,1, 13.752, 10551.312, 386.496, 52858.493 24/06/08,20:39:54,11,08,1, 11.9,1,1, 13.752, 10549.679, 386.377, 52860.445 24/06/08,20:39:54,12,08,1, 11.9,1,1, 13.752, 10552.199, 385.940, 52861.774 24/06/08,20:39:54,13,08,1, 11.9,1,1, 13.752, 10550.178, 386.876, 52858.133 24/06/08,20:39:54,14,08,1, 11.9,1,1, 13.752, 10550.794, 386.239, 52862.526 24/06/08,20:39:54,15,08,1, 11.9,1,1, 13.752, 10552.423, 386.360, 52860.495 24/06/08,20:39:54,16,08,1, 11.9,1,1, 13.752, 10549.889, 386.770, 52859.284 24/06/08,20:39:54,17,08,1, 11.9,1,1, 13.752, 10551.910, 385.813, 52862.869 24/06/08,20:39:54,18,08,1, 11.9,1,1, 13.752, 10551.336, 386.519, 52858.489 24/06/08,20:39:54,19,08,1, 11.9,1,1, 13.752, 10549.643, 386.364, 52860.539 24/06/08,20:39:55,00,08,1, 11.9,1,1, 13.754, 10549.641, 386.364, 52860.539 24/06/08,20:39:55,01,08,1, 11.9,1,1, 13.754, 10551.673, 385.620, 52861.492 24/06/08,20:39:55,02,08,1, 11.9,1,1, 13.754, 10550.904, 386.665, 52859.041 24/06/08,20:39:55,03,08,1, 11.9,1,1, 13.754, 10550.362, 386.364, 52860.917 24/06/08,20:39:55,04,08,1, 11.9,1,1, 13.754, 10551.517, 385.814, 52860.505 24/06/08,20:39:55,05,08,1, 11.9,1,1, 13.754, 10550.425, 387.102, 52859.479 24/06/08,20:39:55,06,08,1, 11.9,1,1, 13.754, 10551.193, 386.052, 52861.964 24/06/08,20:39:55,07,08,1, 11.9,1,1, 13.754, 10551.752, 386.356, 52859.937 24/06/08,20:39:55,08,08,1, 11.9,1,1, 13.754, 10550.580, 386.954, 52860.583 24/06/08,20:39:55,09,08,1, 11.9,1,1, 13.754, 10551.668, 385.581, 52861.474 24/06/08,20:39:55,10,08,1, 11.9,1,1, 13.754, 10550.813, 386.668, 52859.119 24/06/08,20:39:55,11,08,1, 11.9,1,1, 13.754, 10550.368, 386.318, 52860.962 24/06/08,20:39:55,12,08,1, 11.9,1,1, 13.754, 10551.552, 385.797, 52860.459 24/06/08,20:39:55,13,08,1, 11.9,1,1, 13.754, 10550.426, 387.128, 52859.591 24/06/08,20:39:55,14,08,1, 11.9,1,1, 13.754, 10551.262, 386.066, 52861.944 24/06/08,20:39:55,15,08,1, 11.9,1,1, 13.754, 10551.741, 386.387, 52860.065 24/06/08,20:39:55,16,08,1, 11.9,1,1, 13.754, 10550.485, 386.883, 52860.490 24/06/08,20:39:55,17,08,1, 11.9,1,1, 13.754, 10551.652, 385.517, 52861.461 24/06/08,20:39:55,18,08,1, 11.9,1,1, 13.754, 10550.857, 386.648, 52859.028 24/06/08,20:39:55,19,08,1, 11.9,1,1, 13.754, 10550.359, 386.353, 52861.044 24/06/08,20:39:56,00,08,1, 11.9,1,1, 13.756, 10550.358, 386.353, 52861.044 24/06/08,20:39:56,01,08,1, 11.9,1,1, 13.756, 10551.387, 385.471, 52860.890 24/06/08,20:39:56,02,08,1, 11.9,1,1, 13.756, 10550.770, 386.807, 52859.464 24/06/08,20:39:56,03,08,1, 11.9,1,1, 13.756, 10550.530, 386.308, 52860.893 24/06/08,20:39:56,04,08,1, 11.9,1,1, 13.756, 10551.303, 385.881, 52860.239 24/06/08,20:39:56,05,08,1, 11.9,1,1, 13.756, 10550.666, 387.208, 52860.104 24/06/08,20:39:56,06,08,1, 11.9,1,1, 13.756, 10551.279, 385.926, 52861.498 24/06/08,20:39:56,07,08,1, 11.9,1,1, 13.756, 10551.494, 386.411, 52860.064 24/06/08,20:39:56,08,08,1, 11.9,1,1, 13.756, 10550.774, 386.833, 52860.678 24/06/08,20:39:56,09,08,1, 11.9,1,1, 13.756, 10551.420, 385.514, 52860.797 24/06/08,20:39:56,10,08,1, 11.9,1,1, 13.756, 10550.860, 386.820, 52859.548 24/06/08,20:39:56,11,08,1, 11.9,1,1, 13.756, 10550.564, 386.268, 52860.957 24/06/08,20:39:56,12,08,1, 11.9,1,1, 13.756, 10551.266, 385.870, 52860.150 24/06/08,20:39:56,13,08,1, 11.9,1,1, 13.756, 10550.639, 387.136, 52860.164 24/06/08,20:39:56,14,08,1, 11.9,1,1, 13.756, 10551.291, 385.928, 52861.477 24/06/08,20:39:56,15,08,1, 11.9,1,1, 13.756, 10551.532, 386.429, 52860.015 24/06/08,20:39:56,16,08,1, 11.9,1,1, 13.756, 10550.771, 386.822, 52860.831 24/06/08,20:39:56,17,08,1, 11.9,1,1, 13.756, 10551.406, 385.533, 52860.845 24/06/08,20:39:56,18,08,1, 11.9,1,1, 13.756, 10550.790, 386.775, 52859.459 24/06/08,20:39:56,19,08,1, 11.9,1,1, 13.756, 10550.534, 386.258, 52860.871 24/06/08,20:39:57,00,08,1, 11.9,1,1, 13.752, 10550.534, 386.258, 52860.871 24/06/08,20:39:57,01,08,1, 11.9,1,1, 13.752, 10551.360, 385.562, 52861.156 24/06/08,20:39:57,02,08,1, 11.9,1,1, 13.752, 10550.887, 386.826, 52859.390 24/06/08,20:39:57,03,08,1, 11.9,1,1, 13.752, 10550.285, 386.214, 52860.519 24/06/08,20:39:57,04,08,1, 11.9,1,1, 13.752, 10551.563, 386.094, 52860.734 24/06/08,20:39:57,05,08,1, 11.9,1,1, 13.752, 10550.733, 387.179, 52859.854 24/06/08,20:39:57,06,08,1, 11.9,1,1, 13.752, 10551.140, 385.939, 52861.506 24/06/08,20:39:57,07,08,1, 11.9,1,1, 13.752, 10551.696, 386.573, 52860.297 24/06/08,20:39:57,08,08,1, 11.9,1,1, 13.752, 10550.808, 386.823, 52860.747 24/06/08,20:39:57,09,08,1, 11.9,1,1, 13.752, 10551.092, 385.592, 52860.782 24/06/08,20:39:57,10,08,1, 11.9,1,1, 13.752, 10551.093, 387.006, 52860.387 24/06/08,20:39:57,11,08,1, 11.9,1,1, 13.752, 10550.642, 386.127, 52860.477 24/06/08,20:39:57,12,08,1, 11.9,1,1, 13.752, 10551.124, 386.058, 52860.515 24/06/08,20:39:57,13,08,1, 11.9,1,1, 13.752, 10551.089, 387.273, 52860.796 24/06/08,20:39:57,14,08,1, 11.9,1,1, 13.752, 10550.952, 385.780, 52860.734 24/06/08,20:39:57,15,08,1, 11.9,1,1, 13.752, 10551.579, 386.727, 52861.400 24/06/08,20:39:57,16,08,1, 11.9,1,1, 13.752, 10550.749, 386.752, 52860.223 24/06/08,20:39:57,17,08,1, 11.9,1,1, 13.752, 10550.946, 385.623, 52860.898 24/06/08,20:39:57,18,08,1, 11.9,1,1, 13.752, 10551.333, 387.025, 52860.394 24/06/08,20:39:57,19,08,1, 11.9,1,1, 13.752, 10550.395, 386.100, 52860.095 24/06/08,20:39:58,00,08,1, 11.9,1,1, 13.753, 10550.392, 386.100, 52860.095 24/06/08,20:39:58,01,08,1, 11.9,1,1, 13.753, 10550.968, 385.656, 52860.898 24/06/08,20:39:58,02,08,1, 11.9,1,1, 13.753, 10551.309, 387.087, 52860.343 24/06/08,20:39:58,03,08,1, 11.9,1,1, 13.753, 10550.401, 386.063, 52860.149 24/06/08,20:39:58,04,08,1, 11.9,1,1, 13.753, 10551.371, 386.182, 52861.154 24/06/08,20:39:58,05,08,1, 11.9,1,1, 13.753, 10551.132, 387.179, 52860.247 24/06/08,20:39:58,06,08,1, 11.9,1,1, 13.753, 10550.791, 385.798, 52860.822 24/06/08,20:39:58,07,08,1, 11.9,1,1, 13.753, 10551.726, 386.763, 52861.066 24/06/08,20:39:58,08,08,1, 11.9,1,1, 13.753, 10550.742, 386.592, 52860.136 24/06/08,20:39:58,09,08,1, 11.9,1,1, 13.753, 10550.976, 385.671, 52860.900 24/06/08,20:39:58,10,08,1, 11.9,1,1, 13.753, 10551.284, 387.059, 52860.419 24/06/08,20:39:58,11,08,1, 11.9,1,1, 13.753, 10550.373, 386.081, 52860.204 24/06/08,20:39:58,12,08,1, 11.9,1,1, 13.753, 10551.355, 386.217, 52861.058 24/06/08,20:39:58,13,08,1, 11.9,1,1, 13.753, 10551.140, 387.141, 52860.275 24/06/08,20:39:58,14,08,1, 11.9,1,1, 13.753, 10550.810, 385.746, 52860.792 24/06/08,20:39:58,15,08,1, 11.9,1,1, 13.753, 10551.660, 386.748, 52860.996 24/06/08,20:39:58,16,08,1, 11.9,1,1, 13.753, 10550.674, 386.607, 52860.071 24/06/08,20:39:58,17,08,1, 11.9,1,1, 13.753, 10550.953, 385.634, 52860.787 24/06/08,20:39:58,18,08,1, 11.9,1,1, 13.753, 10551.274, 387.075, 52860.412 24/06/08,20:39:58,19,08,1, 11.9,1,1, 13.753, 10550.376, 386.109, 52860.230 24/06/08,20:39:59,00,09,1, 11.9,1,1, 13.752, 10550.375, 386.109, 52860.230 24/06/08,20:39:59,01,09,1, 11.9,1,1, 13.752, 10551.040, 385.681, 52860.824 24/06/08,20:39:59,02,09,1, 11.9,1,1, 13.752, 10551.310, 387.124, 52860.380 24/06/08,20:39:59,03,09,1, 11.9,1,1, 13.752, 10550.391, 386.046, 52860.221 24/06/08,20:39:59,04,09,1, 11.9,1,1, 13.752, 10551.498, 386.303, 52861.158 24/06/08,20:39:59,05,09,1, 11.9,1,1, 13.752, 10551.104, 387.164, 52860.345 24/06/08,20:39:59,06,09,1, 11.9,1,1, 13.752, 10550.837, 385.685, 52860.832 24/06/08,20:39:59,07,09,1, 11.9,1,1, 13.752, 10551.725, 386.772, 52860.927 24/06/08,20:39:59,08,09,1, 11.9,1,1, 13.752, 10550.652, 386.576, 52860.021 24/06/08,20:39:59,09,09,1, 11.9,1,1, 13.752, 10551.074, 385.685, 52860.949 24/06/08,20:39:59,10,09,1, 11.9,1,1, 13.752, 10551.247, 387.149, 52860.385 24/06/08,20:39:59,11,09,1, 11.9,1,1, 13.752, 10550.407, 386.028, 52860.190 24/06/08,20:39:59,12,09,1, 11.9,1,1, 13.752, 10551.494, 386.323, 52861.143 24/06/08,20:39:59,13,09,1, 11.9,1,1, 13.752, 10551.158, 387.132, 52860.272 24/06/08,20:39:59,14,09,1, 11.9,1,1, 13.752, 10550.870, 385.747, 52860.890 24/06/08,20:39:59,15,09,1, 11.9,1,1, 13.752, 10551.687, 386.827, 52860.917 24/06/08,20:39:59,16,09,1, 11.9,1,1, 13.752, 10550.682, 386.515, 52860.024 24/06/08,20:39:59,17,09,1, 11.9,1,1, 13.752, 10551.040, 385.666, 52860.904 24/06/08,20:39:59,18,09,1, 11.9,1,1, 13.752, 10551.245, 387.130, 52860.320 24/06/08,20:39:59,19,09,1, 11.9,1,1, 13.752, 10550.422, 386.053, 52860.276 24/06/08,20:40:00,00,09,1, 11.8,1,1, 13.754, 10550.417, 386.053, 52860.276 24/06/08,20:40:00,01,09,1, 11.8,1,1, 13.754, 10551.045, 385.753, 52860.773 24/06/08,20:40:00,02,09,1, 11.8,1,1, 13.754, 10551.257, 387.133, 52860.222 24/06/08,20:40:00,03,09,1, 11.8,1,1, 13.754, 10550.486, 385.987, 52860.308 24/06/08,20:40:00,04,09,1, 11.8,1,1, 13.754, 10551.527, 386.442, 52861.120 24/06/08,20:40:00,05,09,1, 11.8,1,1, 13.754, 10551.106, 387.120, 52860.294 24/06/08,20:40:00,06,09,1, 11.8,1,1, 13.754, 10550.894, 385.665, 52860.796 24/06/08,20:40:00,07,09,1, 11.8,1,1, 13.754, 10551.714, 386.846, 52860.699 24/06/08,20:40:00,08,09,1, 11.8,1,1, 13.754, 10550.347, 386.356, 52859.558 24/06/08,20:40:00,09,09,1, 11.8,1,1, 13.754, 10551.345, 385.791, 52861.231 24/06/08,20:40:00,10,09,1, 11.8,1,1, 13.754, 10550.932, 387.058, 52859.262 24/06/08,20:40:00,11,09,1, 11.8,1,1, 13.754, 10550.343, 386.082, 52860.749 24/06/08,20:40:00,12,09,1, 11.8,1,1, 13.754, 10552.028, 386.439, 52861.170 24/06/08,20:40:00,13,09,1, 11.8,1,1, 13.754, 10550.730, 387.025, 52859.586 24/06/08,20:40:00,14,09,1, 11.8,1,1, 13.754, 10551.231, 385.824, 52861.626 24/06/08,20:40:00,15,09,1, 11.8,1,1, 13.754, 10551.733, 386.735, 52859.938 24/06/08,20:40:00,16,09,1, 11.8,1,1, 13.754, 10550.037, 386.394, 52859.658 24/06/08,20:40:00,17,09,1, 11.8,1,1, 13.754, 10551.390, 385.778, 52861.075 24/06/08,20:40:00,18,09,1, 11.8,1,1, 13.754, 10550.884, 387.001, 52859.142 24/06/08,20:40:00,19,09,1, 11.8,1,1, 13.754, 10550.405, 386.181, 52860.888 24/06/08,20:40:01,00,09,1, 11.8,1,1, 13.752, 10550.400, 386.181, 52860.888 24/06/08,20:40:01,01,09,1, 11.8,1,1, 13.752, 10551.465, 385.878, 52861.127 24/06/08,20:40:01,02,09,1, 11.8,1,1, 13.752, 10550.868, 387.093, 52859.174 24/06/08,20:40:01,03,09,1, 11.8,1,1, 13.752, 10550.532, 386.079, 52860.956 24/06/08,20:40:01,04,09,1, 11.8,1,1, 13.752, 10552.074, 386.477, 52860.953 24/06/08,20:40:01,05,09,1, 11.8,1,1, 13.752, 10550.641, 386.944, 52859.523 24/06/08,20:40:01,06,09,1, 11.8,1,1, 13.752, 10551.268, 385.718, 52861.371 24/06/08,20:40:01,07,09,1, 11.8,1,1, 13.752, 10551.627, 386.726, 52859.680 24/06/08,20:40:01,08,09,1, 11.8,1,1, 13.752, 10550.066, 386.344, 52859.662 24/06/08,20:40:01,09,09,1, 11.8,1,1, 13.752, 10551.493, 385.924, 52861.149 24/06/08,20:40:01,10,09,1, 11.8,1,1, 13.752, 10550.903, 387.102, 52859.248 24/06/08,20:40:01,11,09,1, 11.8,1,1, 13.752, 10550.542, 386.077, 52861.065 24/06/08,20:40:01,12,09,1, 11.8,1,1, 13.752, 10552.039, 386.450, 52861.016 24/06/08,20:40:01,13,09,1, 11.8,1,1, 13.752, 10550.679, 386.862, 52859.524 24/06/08,20:40:01,14,09,1, 11.8,1,1, 13.752, 10551.323, 385.707, 52861.614 24/06/08,20:40:01,15,09,1, 11.8,1,1, 13.752, 10551.616, 386.743, 52859.843 24/06/08,20:40:01,16,09,1, 11.8,1,1, 13.752, 10550.009, 386.332, 52859.732 24/06/08,20:40:01,17,09,1, 11.8,1,1, 13.752, 10551.432, 385.894, 52861.149 24/06/08,20:40:01,18,09,1, 11.8,1,1, 13.752, 10550.826, 387.060, 52859.176 24/06/08,20:40:01,19,09,1, 11.8,1,1, 13.752, 10550.578, 386.049, 52861.014 24/06/08,20:40:02,00,09,1, 11.9,1,1, 13.754, 10550.575, 386.049, 52861.014 24/06/08,20:40:02,01,09,1, 11.9,1,1, 13.754, 10551.571, 385.957, 52861.018 24/06/08,20:40:02,02,09,1, 11.9,1,1, 13.754, 10550.918, 387.138, 52859.286 24/06/08,20:40:02,03,09,1, 11.9,1,1, 13.754, 10550.708, 386.096, 52861.147 24/06/08,20:40:02,04,09,1, 11.9,1,1, 13.754, 10552.141, 386.597, 52860.950 24/06/08,20:40:02,05,09,1, 11.9,1,1, 13.754, 10550.652, 386.847, 52859.589 24/06/08,20:40:02,06,09,1, 11.9,1,1, 13.754, 10551.324, 385.647, 52861.498 24/06/08,20:40:02,07,09,1, 11.9,1,1, 13.754, 10551.511, 386.772, 52859.604 24/06/08,20:40:02,08,09,1, 11.9,1,1, 13.754, 10550.033, 386.263, 52859.749 24/06/08,20:40:02,09,09,1, 11.9,1,1, 13.754, 10551.544, 385.989, 52861.123 24/06/08,20:40:02,10,09,1, 11.9,1,1, 13.754, 10550.899, 387.124, 52859.268 24/06/08,20:40:02,11,09,1, 11.9,1,1, 13.754, 10550.700, 386.061, 52861.077 24/06/08,20:40:02,12,09,1, 11.9,1,1, 13.754, 10552.142, 386.559, 52860.912 24/06/08,20:40:02,13,09,1, 11.9,1,1, 13.754, 10550.647, 386.801, 52859.495 24/06/08,20:40:02,14,09,1, 11.9,1,1, 13.754, 10551.334, 385.680, 52861.363 24/06/08,20:40:02,15,09,1, 11.9,1,1, 13.754, 10551.500, 386.842, 52859.596 24/06/08,20:40:02,16,09,1, 11.9,1,1, 13.754, 10550.096, 386.314, 52859.809 24/06/08,20:40:02,17,09,1, 11.9,1,1, 13.754, 10551.572, 386.071, 52861.187 24/06/08,20:40:02,18,09,1, 11.9,1,1, 13.754, 10550.900, 387.145, 52859.268 24/06/08,20:40:02,19,09,1, 11.9,1,1, 13.754, 10550.703, 386.035, 52861.198 24/06/08,20:40:03,00,09,1, 11.9,1,1, 13.751, 10550.700, 386.035, 52861.198 24/06/08,20:40:03,01,09,1, 11.9,1,1, 13.751, 10551.642, 386.092, 52861.153 24/06/08,20:40:03,02,09,1, 11.9,1,1, 13.751, 10550.902, 387.126, 52859.303 24/06/08,20:40:03,03,09,1, 11.9,1,1, 13.751, 10550.851, 385.986, 52861.264 24/06/08,20:40:03,04,09,1, 11.9,1,1, 13.751, 10552.163, 386.620, 52860.695 24/06/08,20:40:03,05,09,1, 11.9,1,1, 13.751, 10550.552, 386.762, 52859.509 24/06/08,20:40:03,06,09,1, 11.9,1,1, 13.751, 10551.351, 385.708, 52861.466 24/06/08,20:40:03,07,09,1, 11.9,1,1, 13.751, 10551.373, 386.823, 52859.363 24/06/08,20:40:03,08,09,1, 11.9,1,1, 13.751, 10550.087, 386.192, 52859.847 24/06/08,20:40:03,09,09,1, 11.9,1,1, 13.751, 10551.600, 386.044, 52861.108 24/06/08,20:40:03,10,09,1, 11.9,1,1, 13.751, 10550.842, 387.149, 52859.247 24/06/08,20:40:03,11,09,1, 11.9,1,1, 13.751, 10550.870, 385.993, 52861.235 24/06/08,20:40:03,12,09,1, 11.9,1,1, 13.751, 10552.184, 386.604, 52860.737 24/06/08,20:40:03,13,09,1, 11.9,1,1, 13.751, 10550.529, 386.741, 52859.447 24/06/08,20:40:03,14,09,1, 11.9,1,1, 13.751, 10551.331, 385.654, 52861.242 24/06/08,20:40:03,15,09,1, 11.9,1,1, 13.751, 10551.358, 386.842, 52859.308 24/06/08,20:40:03,16,09,1, 11.9,1,1, 13.751, 10550.093, 386.212, 52859.761 24/06/08,20:40:03,17,09,1, 11.9,1,1, 13.751, 10551.737, 386.086, 52861.051 24/06/08,20:40:03,18,09,1, 11.9,1,1, 13.751, 10550.912, 387.148, 52859.272 24/06/08,20:40:03,19,09,1, 11.9,1,1, 13.751, 10550.873, 385.984, 52861.220 24/06/08,20:40:04,00,09,1, 11.9,1,1, 13.749, 10550.867, 385.984, 52861.220 24/06/08,20:40:04,01,09,1, 11.9,1,1, 13.749, 10551.799, 386.125, 52861.161 24/06/08,20:40:04,02,09,1, 11.9,1,1, 13.749, 10550.895, 387.070, 52859.341 24/06/08,20:40:04,03,09,1, 11.9,1,1, 13.749, 10550.992, 385.860, 52861.273 24/06/08,20:40:04,04,09,1, 11.9,1,1, 13.749, 10552.152, 386.570, 52860.500 24/06/08,20:40:04,05,09,1, 11.9,1,1, 13.749, 10550.498, 386.616, 52859.447 24/06/08,20:40:04,06,09,1, 11.9,1,1, 13.749, 10551.312, 385.642, 52861.215 24/06/08,20:40:04,07,09,1, 11.9,1,1, 13.749, 10551.253, 386.849, 52859.216 24/06/08,20:40:04,08,09,1, 11.9,1,1, 13.749, 10550.148, 386.083, 52859.963 24/06/08,20:40:04,09,09,1, 11.9,1,1, 13.749, 10551.777, 386.154, 52861.019 24/06/08,20:40:04,10,09,1, 11.9,1,1, 13.749, 10550.898, 387.090, 52859.211 24/06/08,20:40:04,11,09,1, 11.9,1,1, 13.749, 10551.011, 385.859, 52861.327 24/06/08,20:40:04,12,09,1, 11.9,1,1, 13.749, 10552.166, 386.626, 52860.491 24/06/08,20:40:04,13,09,1, 11.9,1,1, 13.749, 10550.459, 386.580, 52859.477 24/06/08,20:40:04,14,09,1, 11.9,1,1, 13.749, 10551.363, 385.647, 52861.316 24/06/08,20:40:04,15,09,1, 11.9,1,1, 13.749, 10551.237, 386.817, 52859.159 24/06/08,20:40:04,16,09,1, 11.9,1,1, 13.749, 10550.082, 386.122, 52860.024 24/06/08,20:40:04,17,09,1, 11.9,1,1, 13.749, 10551.836, 386.165, 52861.182 24/06/08,20:40:04,18,09,1, 11.9,1,1, 13.749, 10550.916, 387.067, 52859.356 24/06/08,20:40:04,19,09,1, 11.9,1,1, 13.749, 10550.996, 385.876, 52861.241 24/06/08,20:40:05,00,09,1, 11.9,1,1, 13.751, 10550.992, 385.876, 52861.241 24/06/08,20:40:05,01,09,1, 11.9,1,1, 13.751, 10551.930, 386.186, 52861.049 24/06/08,20:40:05,02,09,1, 11.9,1,1, 13.751, 10550.922, 387.001, 52859.363 24/06/08,20:40:05,03,09,1, 11.9,1,1, 13.751, 10551.066, 385.809, 52861.335 24/06/08,20:40:05,04,09,1, 11.9,1,1, 13.751, 10552.075, 386.526, 52860.236 24/06/08,20:40:05,05,09,1, 11.9,1,1, 13.751, 10550.351, 386.431, 52859.379 24/06/08,20:40:05,06,09,1, 11.9,1,1, 13.751, 10551.361, 385.619, 52861.129 24/06/08,20:40:05,07,09,1, 11.9,1,1, 13.751, 10551.208, 386.903, 52858.994 24/06/08,20:40:05,08,09,1, 11.9,1,1, 13.751, 10550.204, 386.044, 52860.195 24/06/08,20:40:05,09,09,1, 11.9,1,1, 13.751, 10551.898, 386.185, 52861.134 24/06/08,20:40:05,10,09,1, 11.9,1,1, 13.751, 10550.816, 387.031, 52859.312 24/06/08,20:40:05,11,09,1, 11.9,1,1, 13.751, 10551.108, 385.773, 52861.428 24/06/08,20:40:05,12,09,1, 11.9,1,1, 13.751, 10552.100, 386.549, 52860.328 24/06/08,20:40:05,13,09,1, 11.9,1,1, 13.751, 10550.315, 386.516, 52859.374 24/06/08,20:40:05,14,09,1, 11.9,1,1, 13.751, 10551.419, 385.638, 52861.196 24/06/08,20:40:05,15,09,1, 11.9,1,1, 13.751, 10551.166, 386.833, 52859.104 24/06/08,20:40:05,16,09,1, 11.9,1,1, 13.751, 10550.145, 386.034, 52860.231 24/06/08,20:40:05,17,09,1, 11.9,1,1, 13.751, 10551.885, 386.175, 52861.098 24/06/08,20:40:05,18,09,1, 11.9,1,1, 13.751, 10550.835, 387.013, 52859.359 24/06/08,20:40:05,19,09,1, 11.9,1,1, 13.751, 10551.138, 385.783, 52861.497 24/06/08,20:40:06,00,09,1, 11.9,1,1, 13.755, 10551.134, 385.783, 52861.497 24/06/08,20:40:06,01,09,1, 11.9,1,1, 13.755, 10551.928, 386.240, 52861.028 24/06/08,20:40:06,02,09,1, 11.9,1,1, 13.755, 10550.798, 386.939, 52859.350 24/06/08,20:40:06,03,09,1, 11.9,1,1, 13.755, 10551.092, 385.691, 52861.495 24/06/08,20:40:06,04,09,1, 11.9,1,1, 13.755, 10551.931, 386.532, 52860.146 24/06/08,20:40:06,05,09,1, 11.9,1,1, 13.755, 10550.191, 386.311, 52859.351 24/06/08,20:40:06,06,09,1, 11.9,1,1, 13.755, 10551.371, 385.613, 52861.081 24/06/08,20:40:06,07,09,1, 11.9,1,1, 13.755, 10551.034, 386.819, 52859.018 24/06/08,20:40:06,08,09,1, 11.9,1,1, 13.755, 10550.196, 386.091, 52860.355 24/06/08,20:40:06,09,09,1, 11.9,1,1, 13.755, 10551.941, 386.191, 52861.036 24/06/08,20:40:06,10,09,1, 11.9,1,1, 13.755, 10550.770, 386.928, 52859.356 24/06/08,20:40:06,11,09,1, 11.9,1,1, 13.755, 10551.186, 385.674, 52861.489 24/06/08,20:40:06,12,09,1, 11.9,1,1, 13.755, 10551.918, 386.566, 52860.069 24/06/08,20:40:06,13,09,1, 11.9,1,1, 13.755, 10550.171, 386.308, 52859.403 24/06/08,20:40:06,14,09,1, 11.9,1,1, 13.755, 10551.327, 385.609, 52861.061 24/06/08,20:40:06,15,09,1, 11.9,1,1, 13.755, 10550.949, 386.921, 52859.019 24/06/08,20:40:06,16,09,1, 11.9,1,1, 13.755, 10550.236, 386.015, 52860.334 24/06/08,20:40:06,17,09,1, 11.9,1,1, 13.755, 10551.905, 386.196, 52860.998 24/06/08,20:40:06,18,09,1, 11.9,1,1, 13.755, 10550.747, 386.910, 52859.317 24/06/08,20:40:06,19,09,1, 11.9,1,1, 13.755, 10551.169, 385.714, 52861.439 24/06/08,20:40:07,00,09,1, 11.9,1,1, 13.748, 10551.168, 385.714, 52861.439 24/06/08,20:40:07,01,09,1, 11.9,1,1, 13.748, 10551.875, 386.276, 52861.023 24/06/08,20:40:07,02,09,1, 11.9,1,1, 13.748, 10550.725, 386.910, 52859.303 24/06/08,20:40:07,03,09,1, 11.9,1,1, 13.748, 10551.178, 385.677, 52861.435 24/06/08,20:40:07,04,09,1, 11.9,1,1, 13.748, 10551.769, 386.588, 52859.938 24/06/08,20:40:07,05,09,1, 11.9,1,1, 13.748, 10550.062, 386.304, 52859.498 24/06/08,20:40:07,06,09,1, 11.9,1,1, 13.748, 10551.317, 385.663, 52861.100 24/06/08,20:40:07,07,09,1, 11.9,1,1, 13.748, 10550.857, 386.928, 52859.062 24/06/08,20:40:07,08,09,1, 11.9,1,1, 13.748, 10550.330, 386.022, 52860.642 24/06/08,20:40:07,09,09,1, 11.9,1,1, 13.748, 10551.932, 386.342, 52861.110 24/06/08,20:40:07,10,09,1, 11.9,1,1, 13.748, 10550.742, 386.925, 52859.433 24/06/08,20:40:07,11,09,1, 11.9,1,1, 13.748, 10551.170, 385.652, 52861.363 24/06/08,20:40:07,12,09,1, 11.9,1,1, 13.748, 10551.690, 386.569, 52859.866 24/06/08,20:40:07,13,09,1, 11.9,1,1, 13.748, 10550.058, 386.237, 52859.380 24/06/08,20:40:07,14,09,1, 11.9,1,1, 13.748, 10551.353, 385.655, 52861.022 24/06/08,20:40:07,15,09,1, 11.9,1,1, 13.748, 10550.891, 386.945, 52859.103 24/06/08,20:40:07,16,09,1, 11.9,1,1, 13.748, 10550.301, 386.021, 52860.588 24/06/08,20:40:07,17,09,1, 11.9,1,1, 13.748, 10551.968, 386.312, 52860.913 24/06/08,20:40:07,18,09,1, 11.9,1,1, 13.748, 10550.707, 386.873, 52859.288 24/06/08,20:40:07,19,09,1, 11.9,1,1, 13.748, 10551.158, 385.657, 52861.421 24/06/08,20:40:08,00,09,1, 11.9,1,1, 13.754, 10551.151, 385.657, 52861.421 24/06/08,20:40:08,01,09,1, 11.9,1,1, 13.754, 10552.012, 386.423, 52860.975 24/06/08,20:40:08,02,09,1, 11.9,1,1, 13.754, 10550.630, 386.847, 52859.452 24/06/08,20:40:08,03,09,1, 11.9,1,1, 13.754, 10551.178, 385.690, 52861.320 24/06/08,20:40:08,04,09,1, 11.9,1,1, 13.754, 10551.639, 386.681, 52859.574 24/06/08,20:40:08,05,09,1, 11.9,1,1, 13.754, 10550.029, 386.325, 52859.551 24/06/08,20:40:08,06,09,1, 11.9,1,1, 13.754, 10551.381, 385.777, 52861.139 24/06/08,20:40:08,07,09,1, 11.9,1,1, 13.754, 10550.846, 386.982, 52859.092 24/06/08,20:40:08,08,09,1, 11.9,1,1, 13.754, 10550.408, 386.045, 52860.894 24/06/08,20:40:08,09,09,1, 11.9,1,1, 13.754, 10552.020, 386.459, 52861.011 24/06/08,20:40:08,10,09,1, 11.9,1,1, 13.754, 10550.688, 386.900, 52859.411 24/06/08,20:40:08,11,09,1, 11.9,1,1, 13.754, 10551.151, 385.648, 52861.421 24/06/08,20:40:08,12,09,1, 11.9,1,1, 13.754, 10551.558, 386.672, 52859.643 24/06/08,20:40:08,13,09,1, 11.9,1,1, 13.754, 10550.000, 386.285, 52859.487 24/06/08,20:40:08,14,09,1, 11.9,1,1, 13.754, 10551.385, 385.864, 52861.000 24/06/08,20:40:08,15,09,1, 11.9,1,1, 13.754, 10550.838, 387.056, 52859.152 24/06/08,20:40:08,16,09,1, 11.9,1,1, 13.754, 10550.462, 386.066, 52860.905 24/06/08,20:40:08,17,09,1, 11.9,1,1, 13.754, 10551.992, 386.415, 52861.011 24/06/08,20:40:08,18,09,1, 11.9,1,1, 13.754, 10550.634, 386.891, 52859.334 24/06/08,20:40:08,19,09,1, 11.9,1,1, 13.754, 10551.197, 385.628, 52861.344 24/06/08,20:40:09,00,09,1, 12.0,1,1, 13.752, 10551.193, 385.628, 52861.344 24/06/08,20:40:09,01,09,1, 12.0,1,1, 13.752, 10552.036, 386.513, 52860.824 24/06/08,20:40:09,02,09,1, 12.0,1,1, 13.752, 10550.568, 386.797, 52859.345 24/06/08,20:40:09,03,09,1, 12.0,1,1, 13.752, 10551.190, 385.699, 52861.297 24/06/08,20:40:09,04,09,1, 12.0,1,1, 13.752, 10551.436, 386.734, 52859.430 24/06/08,20:40:09,05,09,1, 12.0,1,1, 13.752, 10549.967, 386.270, 52859.646 24/06/08,20:40:09,06,09,1, 12.0,1,1, 13.752, 10551.443, 385.984, 52861.059 24/06/08,20:40:09,07,09,1, 12.0,1,1, 13.752, 10550.826, 387.057, 52859.033 24/06/08,20:40:09,08,09,1, 12.0,1,1, 13.752, 10550.595, 385.995, 52860.967 24/06/08,20:40:09,09,09,1, 12.0,1,1, 13.752, 10552.083, 386.478, 52860.866 24/06/08,20:40:09,10,09,1, 12.0,1,1, 13.752, 10550.582, 386.803, 52859.381 24/06/08,20:40:09,11,09,1, 12.0,1,1, 13.752, 10551.261, 385.643, 52861.340 24/06/08,20:40:09,12,09,1, 12.0,1,1, 13.752, 10551.455, 386.777, 52859.516 24/06/08,20:40:09,13,09,1, 12.0,1,1, 13.752, 10549.962, 386.252, 52859.664 24/06/08,20:40:09,14,09,1, 12.0,1,1, 13.752, 10551.462, 385.915, 52860.965 24/06/08,20:40:09,15,09,1, 12.0,1,1, 13.752, 10550.805, 387.066, 52859.140 24/06/08,20:40:09,16,09,1, 12.0,1,1, 13.752, 10550.583, 386.014, 52861.032 24/06/08,20:40:09,17,09,1, 12.0,1,1, 13.752, 10552.051, 386.492, 52860.858 24/06/08,20:40:09,18,09,1, 12.0,1,1, 13.752, 10550.521, 386.803, 52859.351 24/06/08,20:40:09,19,09,1, 12.0,1,1, 13.752, 10551.226, 385.637, 52861.336 24/06/08,20:40:10,00,09,1, 11.9,1,1, 13.753, 10551.226, 385.637, 52861.336 24/06/08,20:40:10,01,09,1, 11.9,1,1, 13.753, 10552.061, 386.535, 52860.711 24/06/08,20:40:10,02,09,1, 11.9,1,1, 13.753, 10550.496, 386.700, 52859.344 24/06/08,20:40:10,03,09,1, 11.9,1,1, 13.753, 10551.236, 385.597, 52861.252 24/06/08,20:40:10,04,09,1, 11.9,1,1, 13.753, 10551.320, 386.785, 52859.279 24/06/08,20:40:10,05,09,1, 11.9,1,1, 13.753, 10550.011, 386.195, 52859.666 24/06/08,20:40:10,06,09,1, 11.9,1,1, 13.753, 10551.568, 386.052, 52861.021 24/06/08,20:40:10,07,09,1, 11.9,1,1, 13.753, 10550.816, 387.110, 52859.143 24/06/08,20:40:10,08,09,1, 11.9,1,1, 13.753, 10550.744, 386.008, 52861.236 24/06/08,20:40:10,09,09,1, 11.9,1,1, 13.753, 10552.049, 386.521, 52860.639 24/06/08,20:40:10,10,09,1, 11.9,1,1, 13.753, 10550.519, 386.736, 52859.397 24/06/08,20:40:10,11,09,1, 11.9,1,1, 13.753, 10551.264, 385.647, 52861.287 24/06/08,20:40:10,12,09,1, 11.9,1,1, 13.753, 10551.279, 386.790, 52859.273 24/06/08,20:40:10,13,09,1, 11.9,1,1, 13.753, 10549.996, 386.249, 52859.795 24/06/08,20:40:10,14,09,1, 11.9,1,1, 13.753, 10551.547, 386.025, 52860.994 24/06/08,20:40:10,15,09,1, 11.9,1,1, 13.753, 10550.795, 387.087, 52859.216 24/06/08,20:40:10,16,09,1, 11.9,1,1, 13.753, 10550.745, 385.942, 52861.143 24/06/08,20:40:10,17,09,1, 11.9,1,1, 13.753, 10552.063, 386.542, 52860.646 24/06/08,20:40:10,18,09,1, 11.9,1,1, 13.753, 10550.474, 386.719, 52859.322 24/06/08,20:40:10,19,09,1, 11.9,1,1, 13.753, 10551.226, 385.672, 52861.211 24/06/08,20:40:11,00,09,1, 11.9,1,1, 13.753, 10551.218, 385.672, 52861.211 24/06/08,20:40:11,01,09,1, 11.9,1,1, 13.753, 10552.067, 386.583, 52860.636 24/06/08,20:40:11,02,09,1, 11.9,1,1, 13.753, 10550.430, 386.659, 52859.434 24/06/08,20:40:11,03,09,1, 11.9,1,1, 13.753, 10551.309, 385.657, 52861.221 24/06/08,20:40:11,04,09,1, 11.9,1,1, 13.753, 10551.205, 386.837, 52859.112 24/06/08,20:40:11,05,09,1, 11.9,1,1, 13.753, 10549.982, 386.156, 52859.956 24/06/08,20:40:11,06,09,1, 11.9,1,1, 13.753, 10551.646, 386.128, 52861.035 24/06/08,20:40:11,07,09,1, 11.9,1,1, 13.753, 10550.836, 387.116, 52859.242 24/06/08,20:40:11,08,09,1, 11.9,1,1, 13.753, 10550.880, 385.923, 52861.419 24/06/08,20:40:11,09,09,1, 11.9,1,1, 13.753, 10552.057, 386.589, 52860.515 24/06/08,20:40:11,10,09,1, 11.9,1,1, 13.753, 10550.419, 386.646, 52859.311 24/06/08,20:40:11,11,09,1, 11.9,1,1, 13.753, 10551.292, 385.625, 52861.273 24/06/08,20:40:11,12,09,1, 11.9,1,1, 13.753, 10551.224, 386.853, 52859.196 24/06/08,20:40:11,13,09,1, 11.9,1,1, 13.753, 10550.023, 386.204, 52859.821 24/06/08,20:40:11,14,09,1, 11.9,1,1, 13.753, 10551.734, 386.142, 52860.993 24/06/08,20:40:11,15,09,1, 11.9,1,1, 13.753, 10550.857, 387.137, 52859.270 24/06/08,20:40:11,16,09,1, 11.9,1,1, 13.753, 10550.887, 385.957, 52861.196 24/06/08,20:40:11,17,09,1, 11.9,1,1, 13.753, 10552.076, 386.553, 52860.446 24/06/08,20:40:11,18,09,1, 11.9,1,1, 13.753, 10550.503, 386.632, 52859.458 24/06/08,20:40:11,19,09,1, 11.9,1,1, 13.753, 10551.338, 385.682, 52861.209 24/06/08,20:40:12,00,09,1, 11.9,1,1, 13.753, 10551.335, 385.682, 52861.209 24/06/08,20:40:12,01,09,1, 11.9,1,1, 13.753, 10552.035, 386.620, 52860.298 24/06/08,20:40:12,02,09,1, 11.9,1,1, 13.753, 10550.349, 386.566, 52859.388 24/06/08,20:40:12,03,09,1, 11.9,1,1, 13.753, 10551.354, 385.689, 52861.089 24/06/08,20:40:12,04,09,1, 11.9,1,1, 13.753, 10551.199, 386.873, 52859.072 24/06/08,20:40:12,05,09,1, 11.9,1,1, 13.753, 10550.082, 386.142, 52860.107 24/06/08,20:40:12,06,09,1, 11.9,1,1, 13.753, 10551.793, 386.201, 52861.048 24/06/08,20:40:12,07,09,1, 11.9,1,1, 13.753, 10550.887, 387.045, 52859.318 24/06/08,20:40:12,08,09,1, 11.9,1,1, 13.753, 10551.044, 385.897, 52861.317 24/06/08,20:40:12,09,09,1, 11.9,1,1, 13.753, 10552.053, 386.633, 52860.345 24/06/08,20:40:12,10,09,1, 11.9,1,1, 13.753, 10550.331, 386.530, 52859.397 24/06/08,20:40:12,11,09,1, 11.9,1,1, 13.753, 10551.390, 385.679, 52861.125 24/06/08,20:40:12,12,09,1, 11.9,1,1, 13.753, 10551.111, 386.882, 52859.127 24/06/08,20:40:12,13,09,1, 11.9,1,1, 13.753, 10550.140, 386.147, 52860.084 24/06/08,20:40:12,14,09,1, 11.9,1,1, 13.753, 10551.822, 386.226, 52861.004 24/06/08,20:40:12,15,09,1, 11.9,1,1, 13.753, 10550.850, 387.122, 52859.237 24/06/08,20:40:12,16,09,1, 11.9,1,1, 13.753, 10551.066, 385.933, 52861.251 24/06/08,20:40:12,17,09,1, 11.9,1,1, 13.753, 10552.083, 386.661, 52860.217 24/06/08,20:40:12,18,09,1, 11.9,1,1, 13.753, 10550.353, 386.509, 52859.363 24/06/08,20:40:12,19,09,1, 11.9,1,1, 13.753, 10551.372, 385.695, 52861.243 24/06/08,20:40:13,00,09,1, 11.9,1,1, 13.754, 10551.368, 385.695, 52861.243 24/06/08,20:40:13,01,09,1, 11.9,1,1, 13.754, 10551.968, 386.618, 52860.177 24/06/08,20:40:13,02,09,1, 11.9,1,1, 13.754, 10550.280, 386.431, 52859.412 24/06/08,20:40:13,03,09,1, 11.9,1,1, 13.754, 10551.393, 385.717, 52861.113 24/06/08,20:40:13,04,09,1, 11.9,1,1, 13.754, 10551.064, 386.925, 52859.036 24/06/08,20:40:13,05,09,1, 11.9,1,1, 13.754, 10550.186, 386.122, 52860.342 24/06/08,20:40:13,06,09,1, 11.9,1,1, 13.754, 10551.916, 386.302, 52861.046 24/06/08,20:40:13,07,09,1, 11.9,1,1, 13.754, 10550.799, 387.024, 52859.227 24/06/08,20:40:13,08,09,1, 11.9,1,1, 13.754, 10551.171, 385.767, 52861.390 24/06/08,20:40:13,09,09,1, 11.9,1,1, 13.754, 10551.980, 386.638, 52860.155 24/06/08,20:40:13,10,09,1, 11.9,1,1, 13.754, 10550.295, 386.501, 52859.460 24/06/08,20:40:13,11,09,1, 11.9,1,1, 13.754, 10551.368, 385.730, 52861.214 24/06/08,20:40:13,12,09,1, 11.9,1,1, 13.754, 10551.021, 386.929, 52859.065 24/06/08,20:40:13,13,09,1, 11.9,1,1, 13.754, 10550.230, 386.097, 52860.257 24/06/08,20:40:13,14,09,1, 11.9,1,1, 13.754, 10551.916, 386.278, 52861.114 24/06/08,20:40:13,15,09,1, 11.9,1,1, 13.754, 10550.808, 387.027, 52859.402 24/06/08,20:40:13,16,09,1, 11.9,1,1, 13.754, 10551.161, 385.844, 52861.422 24/06/08,20:40:13,17,09,1, 11.9,1,1, 13.754, 10551.944, 386.664, 52860.095 24/06/08,20:40:13,18,09,1, 11.9,1,1, 13.754, 10550.245, 386.490, 52859.338 24/06/08,20:40:13,19,09,1, 11.9,1,1, 13.754, 10551.350, 385.692, 52860.970 24/06/08,20:40:14,00,09,1, 11.9,1,1, 13.750, 10551.343, 385.692, 52860.970 24/06/08,20:40:14,01,09,1, 11.9,1,1, 13.750, 10551.879, 386.630, 52859.883 24/06/08,20:40:14,02,09,1, 11.9,1,1, 13.750, 10550.219, 386.384, 52859.418 24/06/08,20:40:14,03,09,1, 11.9,1,1, 13.750, 10551.399, 385.792, 52861.086 24/06/08,20:40:14,04,09,1, 11.9,1,1, 13.750, 10551.033, 386.966, 52859.026 24/06/08,20:40:14,05,09,1, 11.9,1,1, 13.750, 10550.339, 386.132, 52860.502 24/06/08,20:40:14,06,09,1, 11.9,1,1, 13.750, 10552.046, 386.397, 52861.096 24/06/08,20:40:14,07,09,1, 11.9,1,1, 13.750, 10550.800, 386.997, 52859.429 24/06/08,20:40:14,08,09,1, 11.9,1,1, 13.750, 10551.209, 385.735, 52861.377 24/06/08,20:40:14,09,09,1, 11.9,1,1, 13.750, 10551.885, 386.650, 52860.033 24/06/08,20:40:14,10,09,1, 11.9,1,1, 13.750, 10550.213, 386.359, 52859.421 24/06/08,20:40:14,11,09,1, 11.9,1,1, 13.750, 10551.414, 385.799, 52861.109 24/06/08,20:40:14,12,09,1, 11.9,1,1, 13.750, 10551.051, 387.032, 52859.108 24/06/08,20:40:14,13,09,1, 11.9,1,1, 13.750, 10550.343, 386.100, 52860.466 24/06/08,20:40:14,14,09,1, 11.9,1,1, 13.750, 10552.029, 386.349, 52860.938 24/06/08,20:40:14,15,09,1, 11.9,1,1, 13.750, 10550.796, 386.993, 52859.360 24/06/08,20:40:14,16,09,1, 11.9,1,1, 13.750, 10551.304, 385.736, 52861.379 24/06/08,20:40:14,17,09,1, 11.9,1,1, 13.750, 10551.893, 386.666, 52859.905 24/06/08,20:40:14,18,09,1, 11.9,1,1, 13.750, 10550.195, 386.391, 52859.420 24/06/08,20:40:14,19,09,1, 11.9,1,1, 13.750, 10551.399, 385.757, 52861.064 24/06/08,20:40:15,00,09,1, 11.9,1,1, 13.749, 10551.393, 385.757, 52861.064 24/06/08,20:40:15,01,09,1, 11.9,1,1, 13.749, 10551.776, 386.679, 52859.689 24/06/08,20:40:15,02,09,1, 11.9,1,1, 13.749, 10550.101, 386.302, 52859.350 24/06/08,20:40:15,03,09,1, 11.9,1,1, 13.749, 10551.539, 385.785, 52861.025 24/06/08,20:40:15,04,09,1, 11.9,1,1, 13.749, 10550.960, 387.004, 52859.050 24/06/08,20:40:15,05,09,1, 11.9,1,1, 13.749, 10550.475, 386.095, 52860.826 24/06/08,20:40:15,06,09,1, 11.9,1,1, 13.749, 10552.103, 386.457, 52860.994 24/06/08,20:40:15,07,09,1, 11.9,1,1, 13.749, 10550.707, 386.907, 52859.335 24/06/08,20:40:15,08,09,1, 11.9,1,1, 13.749, 10551.338, 385.704, 52861.369 24/06/08,20:40:15,09,09,1, 11.9,1,1, 13.749, 10551.775, 386.666, 52859.716 24/06/08,20:40:15,10,09,1, 11.9,1,1, 13.749, 10550.115, 386.321, 52859.448 24/06/08,20:40:15,11,09,1, 11.9,1,1, 13.749, 10551.500, 385.821, 52861.033 24/06/08,20:40:15,12,09,1, 11.9,1,1, 13.749, 10551.002, 387.053, 52859.086 24/06/08,20:40:15,13,09,1, 11.9,1,1, 13.749, 10550.524, 386.066, 52860.710 24/06/08,20:40:15,14,09,1, 11.9,1,1, 13.749, 10552.132, 386.416, 52860.873 24/06/08,20:40:15,15,09,1, 11.9,1,1, 13.749, 10550.763, 386.903, 52859.426 24/06/08,20:40:15,16,09,1, 11.9,1,1, 13.749, 10551.291, 385.696, 52861.512 24/06/08,20:40:15,17,09,1, 11.9,1,1, 13.749, 10551.719, 386.715, 52859.710 24/06/08,20:40:15,18,09,1, 11.9,1,1, 13.749, 10550.090, 386.301, 52859.508 24/06/08,20:40:15,19,09,1, 11.9,1,1, 13.749, 10551.462, 385.892, 52861.009 24/06/08,20:40:16,00,08,1, 11.9,1,1, 13.750, 10551.460, 385.892, 52861.009 24/06/08,20:40:16,01,08,1, 11.9,1,1, 13.750, 10551.574, 386.707, 52859.561 24/06/08,20:40:16,02,08,1, 11.9,1,1, 13.750, 10550.069, 386.230, 52859.545 24/06/08,20:40:16,03,08,1, 11.9,1,1, 13.750, 10551.486, 385.934, 52861.035 24/06/08,20:40:16,04,08,1, 11.9,1,1, 13.750, 10550.886, 387.088, 52859.143 24/06/08,20:40:16,05,08,1, 11.9,1,1, 13.750, 10550.602, 386.071, 52861.018 24/06/08,20:40:16,06,08,1, 11.9,1,1, 13.750, 10552.113, 386.512, 52860.868 24/06/08,20:40:16,07,08,1, 11.9,1,1, 13.750, 10550.720, 386.843, 52859.446 24/06/08,20:40:16,08,08,1, 11.9,1,1, 13.750, 10551.317, 385.687, 52861.258 24/06/08,20:40:16,09,08,1, 11.9,1,1, 13.750, 10551.632, 386.717, 52859.532 24/06/08,20:40:16,10,08,1, 11.9,1,1, 13.750, 10550.033, 386.303, 52859.709 24/06/08,20:40:16,11,08,1, 11.9,1,1, 13.750, 10551.521, 385.933, 52860.974 24/06/08,20:40:16,12,08,1, 11.9,1,1, 13.750, 10550.910, 387.126, 52859.113 24/06/08,20:40:16,13,08,1, 11.9,1,1, 13.750, 10550.690, 386.048, 52860.966 24/06/08,20:40:16,14,08,1, 11.9,1,1, 13.750, 10552.165, 386.537, 52860.861 24/06/08,20:40:16,15,08,1, 11.9,1,1, 13.750, 10550.685, 386.824, 52859.392 24/06/08,20:40:16,16,08,1, 11.9,1,1, 13.750, 10551.334, 385.651, 52861.342 24/06/08,20:40:16,17,08,1, 11.9,1,1, 13.750, 10551.609, 386.729, 52859.544 24/06/08,20:40:16,18,08,1, 11.9,1,1, 13.750, 10550.080, 386.283, 52859.622 24/06/08,20:40:16,19,08,1, 11.9,1,1, 13.750, 10551.602, 385.982, 52861.118 24/06/08,20:40:17,00,09,1, 11.9,1,1, 13.753, 10551.602, 385.982, 52861.118 24/06/08,20:40:17,01,09,1, 11.9,1,1, 13.753, 10551.426, 386.821, 52859.343 24/06/08,20:40:17,02,09,1, 11.9,1,1, 13.753, 10550.046, 386.270, 52859.752 24/06/08,20:40:17,03,09,1, 11.9,1,1, 13.753, 10551.635, 386.044, 52861.010 24/06/08,20:40:17,04,09,1, 11.9,1,1, 13.753, 10550.887, 387.122, 52859.173 24/06/08,20:40:17,05,09,1, 11.9,1,1, 13.753, 10550.810, 385.998, 52861.097 24/06/08,20:40:17,06,09,1, 11.9,1,1, 13.753, 10552.204, 386.569, 52860.730 24/06/08,20:40:17,07,09,1, 11.9,1,1, 13.753, 10550.573, 386.783, 52859.485 24/06/08,20:40:17,08,09,1, 11.9,1,1, 13.753, 10551.311, 385.676, 52861.247 24/06/08,20:40:17,09,09,1, 11.9,1,1, 13.753, 10551.466, 386.808, 52859.328 24/06/08,20:40:17,10,09,1, 11.9,1,1, 13.753, 10550.063, 386.179, 52859.729 24/06/08,20:40:17,11,09,1, 11.9,1,1, 13.753, 10551.646, 386.000, 52861.077 24/06/08,20:40:17,12,09,1, 11.9,1,1, 13.753, 10550.869, 387.142, 52859.236 24/06/08,20:40:17,13,09,1, 11.9,1,1, 13.753, 10550.841, 386.023, 52861.111 24/06/08,20:40:17,14,09,1, 11.9,1,1, 13.753, 10552.148, 386.589, 52860.697 24/06/08,20:40:17,15,09,1, 11.9,1,1, 13.753, 10550.608, 386.756, 52859.393 24/06/08,20:40:17,16,09,1, 11.9,1,1, 13.753, 10551.355, 385.658, 52861.239 24/06/08,20:40:17,17,09,1, 11.9,1,1, 13.753, 10551.390, 386.784, 52859.334 24/06/08,20:40:17,18,09,1, 11.9,1,1, 13.753, 10550.080, 386.257, 52859.801 24/06/08,20:40:17,19,09,1, 11.9,1,1, 13.753, 10551.655, 386.077, 52861.109 24/06/08,20:40:18,00,09,1, 11.9,1,1, 13.753, 10551.652, 386.077, 52861.109 24/06/08,20:40:18,01,09,1, 11.9,1,1, 13.753, 10551.256, 386.907, 52859.161 24/06/08,20:40:18,02,09,1, 11.9,1,1, 13.753, 10550.055, 386.201, 52859.944 24/06/08,20:40:18,03,09,1, 11.9,1,1, 13.753, 10551.715, 386.185, 52861.128 24/06/08,20:40:18,04,09,1, 11.9,1,1, 13.753, 10550.830, 387.149, 52859.288 24/06/08,20:40:18,05,09,1, 11.9,1,1, 13.753, 10550.913, 385.918, 52861.250 24/06/08,20:40:18,06,09,1, 11.9,1,1, 13.753, 10552.086, 386.623, 52860.522 24/06/08,20:40:18,07,09,1, 11.9,1,1, 13.753, 10550.480, 386.683, 52859.437 24/06/08,20:40:18,08,09,1, 11.9,1,1, 13.753, 10551.324, 385.671, 52861.237 24/06/08,20:40:18,09,09,1, 11.9,1,1, 13.753, 10551.227, 386.858, 52859.176 24/06/08,20:40:18,10,09,1, 11.9,1,1, 13.753, 10550.052, 386.156, 52859.825 24/06/08,20:40:18,11,09,1, 11.9,1,1, 13.753, 10551.723, 386.152, 52860.996 24/06/08,20:40:18,12,09,1, 11.9,1,1, 13.753, 10550.853, 387.145, 52859.307 24/06/08,20:40:18,13,09,1, 11.9,1,1, 13.753, 10550.977, 385.964, 52861.250 24/06/08,20:40:18,14,09,1, 11.9,1,1, 13.753, 10552.143, 386.626, 52860.603 24/06/08,20:40:18,15,09,1, 11.9,1,1, 13.753, 10550.456, 386.654, 52859.412 24/06/08,20:40:18,16,09,1, 11.9,1,1, 13.753, 10551.293, 385.651, 52861.165 24/06/08,20:40:18,17,09,1, 11.9,1,1, 13.753, 10551.255, 386.885, 52859.181 24/06/08,20:40:18,18,09,1, 11.9,1,1, 13.753, 10550.060, 386.197, 52860.019 24/06/08,20:40:18,19,09,1, 11.9,1,1, 13.753, 10551.734, 386.205, 52861.067 24/06/08,20:40:19,00,09,1, 11.9,1,1, 13.749, 10551.727, 386.205, 52861.067 24/06/08,20:40:19,01,09,1, 11.9,1,1, 13.749, 10550.906, 387.022, 52859.256 24/06/08,20:40:19,02,09,1, 11.9,1,1, 13.749, 10550.439, 386.227, 52860.443 24/06/08,20:40:19,03,09,1, 11.9,1,1, 13.749, 10551.649, 386.211, 52860.393 24/06/08,20:40:19,04,09,1, 11.9,1,1, 13.749, 10550.816, 387.160, 52859.753 24/06/08,20:40:19,05,09,1, 11.9,1,1, 13.749, 10551.256, 385.832, 52861.254 24/06/08,20:40:19,06,09,1, 11.9,1,1, 13.749, 10551.671, 386.639, 52859.964 24/06/08,20:40:19,07,09,1, 11.9,1,1, 13.749, 10550.511, 386.638, 52859.905 24/06/08,20:40:19,08,09,1, 11.9,1,1, 13.749, 10551.265, 385.675, 52860.578 24/06/08,20:40:19,09,09,1, 11.9,1,1, 13.749, 10550.872, 386.973, 52859.066 24/06/08,20:40:19,10,09,1, 11.9,1,1, 13.749, 10550.516, 386.262, 52860.466 24/06/08,20:40:19,11,09,1, 11.9,1,1, 13.749, 10551.634, 386.205, 52860.427 24/06/08,20:40:19,12,09,1, 11.9,1,1, 13.749, 10550.843, 387.169, 52859.807 24/06/08,20:40:19,13,09,1, 11.9,1,1, 13.749, 10551.268, 385.860, 52861.237 24/06/08,20:40:19,14,09,1, 11.9,1,1, 13.749, 10551.776, 386.668, 52859.958 24/06/08,20:40:19,15,09,1, 11.9,1,1, 13.749, 10550.485, 386.637, 52860.006 24/06/08,20:40:19,16,09,1, 11.9,1,1, 13.749, 10551.294, 385.600, 52860.588 24/06/08,20:40:19,17,09,1, 11.9,1,1, 13.749, 10550.870, 386.986, 52859.070 24/06/08,20:40:19,18,09,1, 11.9,1,1, 13.749, 10550.488, 386.251, 52860.521 24/06/08,20:40:19,19,09,1, 11.9,1,1, 13.749, 10551.607, 386.249, 52860.473 24/06/08,20:40:20,00,09,1, 11.9,1,1, 13.751, 10551.602, 386.249, 52860.473 24/06/08,20:40:20,01,09,1, 11.9,1,1, 13.751, 10550.972, 387.029, 52859.035 24/06/08,20:40:20,02,09,1, 11.9,1,1, 13.751, 10550.284, 386.190, 52860.434 24/06/08,20:40:20,03,09,1, 11.9,1,1, 13.751, 10551.970, 386.382, 52860.993 24/06/08,20:40:20,04,09,1, 11.9,1,1, 13.751, 10550.799, 387.041, 52859.358 24/06/08,20:40:20,05,09,1, 11.9,1,1, 13.751, 10551.156, 385.790, 52861.341 24/06/08,20:40:20,06,09,1, 11.9,1,1, 13.751, 10551.859, 386.699, 52859.944 24/06/08,20:40:20,07,09,1, 11.9,1,1, 13.751, 10550.169, 386.442, 52859.435 24/06/08,20:40:20,08,09,1, 11.9,1,1, 13.751, 10551.396, 385.874, 52861.158 24/06/08,20:40:20,09,09,1, 11.9,1,1, 13.751, 10550.971, 387.055, 52859.106 24/06/08,20:40:20,10,09,1, 11.9,1,1, 13.751, 10550.304, 386.197, 52860.383 24/06/08,20:40:20,11,09,1, 11.9,1,1, 13.751, 10552.010, 386.384, 52860.904 24/06/08,20:40:20,12,09,1, 11.9,1,1, 13.751, 10550.744, 386.988, 52859.391 24/06/08,20:40:20,13,09,1, 11.9,1,1, 13.751, 10551.160, 385.820, 52861.351 24/06/08,20:40:20,14,09,1, 11.9,1,1, 13.751, 10551.853, 386.716, 52859.835 24/06/08,20:40:20,15,09,1, 11.9,1,1, 13.751, 10550.182, 386.460, 52859.387 24/06/08,20:40:20,16,09,1, 11.9,1,1, 13.751, 10551.443, 385.806, 52861.059 24/06/08,20:40:20,17,09,1, 11.9,1,1, 13.751, 10550.964, 387.016, 52858.995 24/06/08,20:40:20,18,09,1, 11.9,1,1, 13.751, 10550.269, 386.104, 52860.404 24/06/08,20:40:20,19,09,1, 11.9,1,1, 13.751, 10552.048, 386.409, 52861.053 24/06/08,20:40:21,00,09,1, 11.9,1,1, 13.752, 10552.044, 386.409, 52861.053 24/06/08,20:40:21,01,09,1, 11.9,1,1, 13.752, 10550.620, 386.981, 52858.090 24/06/08,20:40:21,02,09,1, 11.9,1,1, 13.752, 10550.367, 386.220, 52861.458 24/06/08,20:40:21,03,09,1, 11.9,1,1, 13.752, 10552.561, 386.519, 52861.002 24/06/08,20:40:21,04,09,1, 11.9,1,1, 13.752, 10550.188, 386.910, 52858.672 24/06/08,20:40:21,05,09,1, 11.9,1,1, 13.752, 10551.526, 385.919, 52862.360 24/06/08,20:40:21,06,09,1, 11.9,1,1, 13.752, 10551.701, 386.598, 52858.867 24/06/08,20:40:21,07,09,1, 11.9,1,1, 13.752, 10549.592, 386.379, 52859.487 24/06/08,20:40:21,08,09,1, 11.9,1,1, 13.752, 10551.946, 386.034, 52861.749 24/06/08,20:40:21,09,09,1, 11.9,1,1, 13.752, 10550.571, 387.010, 52858.101 24/06/08,20:40:21,10,09,1, 11.9,1,1, 13.752, 10550.415, 386.275, 52861.511 24/06/08,20:40:21,11,09,1, 11.9,1,1, 13.752, 10552.672, 386.485, 52861.336 24/06/08,20:40:21,12,09,1, 11.9,1,1, 13.752, 10549.921, 386.776, 52858.353 24/06/08,20:40:21,13,09,1, 11.9,1,1, 13.752, 10551.643, 385.950, 52862.821 24/06/08,20:40:21,14,09,1, 11.9,1,1, 13.752, 10551.734, 386.558, 52858.473 24/06/08,20:40:21,15,09,1, 11.9,1,1, 13.752, 10549.464, 386.414, 52859.548 24/06/08,20:40:21,16,09,1, 11.9,1,1, 13.752, 10552.215, 386.086, 52862.028 24/06/08,20:40:21,17,09,1, 11.9,1,1, 13.752, 10550.411, 386.871, 52857.416 24/06/08,20:40:21,18,09,1, 11.9,1,1, 13.752, 10550.379, 386.331, 52861.896 24/06/08,20:40:21,19,09,1, 11.9,1,1, 13.752, 10552.667, 386.483, 52860.866 24/06/08,20:40:22,00,09,1, 12.0,1,1, 13.751, 10552.661, 386.483, 52860.866 24/06/08,20:40:22,01,09,1, 12.0,1,1, 13.751, 10550.292, 386.930, 52857.591 24/06/08,20:40:22,02,09,1, 12.0,1,1, 13.751, 10550.642, 386.280, 52862.206 24/06/08,20:40:22,03,09,1, 12.0,1,1, 13.751, 10552.691, 386.545, 52860.607 24/06/08,20:40:22,04,09,1, 12.0,1,1, 13.751, 10549.809, 386.797, 52858.561 24/06/08,20:40:22,05,09,1, 12.0,1,1, 13.751, 10551.851, 385.934, 52862.780 24/06/08,20:40:22,06,09,1, 12.0,1,1, 13.751, 10551.496, 386.622, 52858.135 24/06/08,20:40:22,07,09,1, 12.0,1,1, 13.751, 10549.450, 386.397, 52859.894 24/06/08,20:40:22,08,09,1, 12.0,1,1, 13.751, 10552.381, 386.205, 52861.952 24/06/08,20:40:22,09,09,1, 12.0,1,1, 13.751, 10550.279, 386.963, 52857.582 24/06/08,20:40:22,10,09,1, 12.0,1,1, 13.751, 10550.687, 386.308, 52862.257 24/06/08,20:40:22,11,09,1, 12.0,1,1, 13.751, 10552.707, 386.514, 52860.489 24/06/08,20:40:22,12,09,1, 12.0,1,1, 13.751, 10549.743, 386.698, 52858.347 24/06/08,20:40:22,13,09,1, 12.0,1,1, 13.751, 10551.795, 385.939, 52862.698 24/06/08,20:40:22,14,09,1, 12.0,1,1, 13.751, 10551.427, 386.615, 52858.113 24/06/08,20:40:22,15,09,1, 12.0,1,1, 13.751, 10549.424, 386.401, 52859.927 24/06/08,20:40:22,16,09,1, 12.0,1,1, 13.751, 10552.388, 386.175, 52861.818 24/06/08,20:40:22,17,09,1, 12.0,1,1, 13.751, 10550.281, 386.936, 52857.608 24/06/08,20:40:22,18,09,1, 12.0,1,1, 13.751, 10550.731, 386.242, 52862.392 24/06/08,20:40:22,19,09,1, 12.0,1,1, 13.751, 10552.667, 386.526, 52860.415 24/06/08,20:40:23,00,08,1, 11.8,1,1, 13.753, 10552.661, 386.526, 52860.415 24/06/08,20:40:23,01,08,1, 11.8,1,1, 13.753, 10550.188, 386.996, 52857.663 24/06/08,20:40:23,02,08,1, 11.8,1,1, 13.753, 10550.995, 386.222, 52862.440 24/06/08,20:40:23,03,08,1, 11.8,1,1, 13.753, 10552.595, 386.559, 52860.055 24/06/08,20:40:23,04,08,1, 11.8,1,1, 13.753, 10549.687, 386.700, 52858.663 24/06/08,20:40:23,05,08,1, 11.8,1,1, 13.753, 10551.932, 385.940, 52862.565 24/06/08,20:40:23,06,08,1, 11.8,1,1, 13.753, 10551.153, 386.721, 52857.797 24/06/08,20:40:23,07,08,1, 11.8,1,1, 13.753, 10549.534, 386.325, 52860.260 24/06/08,20:40:23,08,08,1, 11.8,1,1, 13.753, 10552.453, 386.269, 52861.653 24/06/08,20:40:23,09,08,1, 11.8,1,1, 13.753, 10550.202, 387.001, 52857.770 24/06/08,20:40:23,10,08,1, 11.8,1,1, 13.753, 10551.041, 386.251, 52862.627 24/06/08,20:40:23,11,08,1, 11.8,1,1, 13.753, 10552.562, 386.548, 52860.086 24/06/08,20:40:23,12,08,1, 11.8,1,1, 13.753, 10549.611, 386.659, 52858.663 24/06/08,20:40:23,13,08,1, 11.8,1,1, 13.753, 10551.905, 385.902, 52862.579 24/06/08,20:40:23,14,08,1, 11.8,1,1, 13.753, 10551.110, 386.722, 52857.840 24/06/08,20:40:23,15,08,1, 11.8,1,1, 13.753, 10549.589, 386.369, 52860.341 24/06/08,20:40:23,16,08,1, 11.8,1,1, 13.753, 10552.490, 386.297, 52861.749 24/06/08,20:40:23,17,08,1, 11.8,1,1, 13.753, 10550.217, 387.021, 52857.810 24/06/08,20:40:23,18,08,1, 11.8,1,1, 13.753, 10550.988, 386.223, 52862.477 24/06/08,20:40:23,19,08,1, 11.8,1,1, 13.753, 10552.529, 386.546, 52859.959 24/06/08,20:40:24,00,08,1, 11.9,1,1, 13.752, 10552.528, 386.546, 52859.959 24/06/08,20:40:24,01,08,1, 11.9,1,1, 13.752, 10550.116, 386.976, 52857.759 24/06/08,20:40:24,02,08,1, 11.9,1,1, 13.752, 10551.196, 386.160, 52862.684 24/06/08,20:40:24,03,08,1, 11.9,1,1, 13.752, 10552.410, 386.585, 52859.653 24/06/08,20:40:24,04,08,1, 11.9,1,1, 13.752, 10549.549, 386.664, 52858.859 24/06/08,20:40:24,05,08,1, 11.9,1,1, 13.752, 10552.003, 385.953, 52862.551 24/06/08,20:40:24,06,08,1, 11.9,1,1, 13.752, 10550.923, 386.741, 52857.696 24/06/08,20:40:24,07,08,1, 11.9,1,1, 13.752, 10549.664, 386.352, 52860.738 24/06/08,20:40:24,08,08,1, 11.9,1,1, 13.752, 10552.453, 386.302, 52860.808 24/06/08,20:40:24,09,08,1, 11.9,1,1, 13.752, 10550.121, 387.071, 52858.282 24/06/08,20:40:24,10,08,1, 11.9,1,1, 13.752, 10551.416, 386.232, 52862.629 24/06/08,20:40:24,11,08,1, 11.9,1,1, 13.752, 10552.114, 386.532, 52859.329 24/06/08,20:40:24,12,08,1, 11.9,1,1, 13.752, 10549.728, 386.661, 52859.266 24/06/08,20:40:24,13,08,1, 11.9,1,1, 13.752, 10552.030, 385.900, 52861.942 24/06/08,20:40:24,14,08,1, 11.9,1,1, 13.752, 10550.656, 386.819, 52857.736 24/06/08,20:40:24,15,08,1, 11.9,1,1, 13.752, 10550.004, 386.448, 52861.049 24/06/08,20:40:24,16,08,1, 11.9,1,1, 13.752, 10552.399, 386.333, 52860.976 24/06/08,20:40:24,17,08,1, 11.9,1,1, 13.752, 10550.141, 387.066, 52858.270 24/06/08,20:40:24,18,08,1, 11.9,1,1, 13.752, 10551.464, 386.157, 52862.688 24/06/08,20:40:24,19,08,1, 11.9,1,1, 13.752, 10552.131, 386.564, 52859.291 24/06/08,20:40:25,00,08,1, 11.9,1,1, 13.752, 10552.127, 386.564, 52859.291 24/06/08,20:40:25,01,08,1, 11.9,1,1, 13.752, 10550.081, 386.964, 52858.326 24/06/08,20:40:25,02,08,1, 11.9,1,1, 13.752, 10551.594, 386.116, 52862.618 24/06/08,20:40:25,03,08,1, 11.9,1,1, 13.752, 10551.976, 386.579, 52859.032 24/06/08,20:40:25,04,08,1, 11.9,1,1, 13.752, 10549.702, 386.600, 52859.535 24/06/08,20:40:25,05,08,1, 11.9,1,1, 13.752, 10552.111, 385.906, 52861.911 24/06/08,20:40:25,06,08,1, 11.9,1,1, 13.752, 10550.502, 386.839, 52857.652 24/06/08,20:40:25,07,08,1, 11.9,1,1, 13.752, 10550.174, 386.388, 52861.360 24/06/08,20:40:25,08,08,1, 11.9,1,1, 13.752, 10552.469, 386.349, 52860.808 24/06/08,20:40:25,09,08,1, 11.9,1,1, 13.752, 10550.095, 387.016, 52858.572 24/06/08,20:40:25,10,08,1, 11.9,1,1, 13.752, 10551.594, 386.097, 52862.678 24/06/08,20:40:25,11,08,1, 11.9,1,1, 13.752, 10551.929, 386.559, 52858.931 24/06/08,20:40:25,12,08,1, 11.9,1,1, 13.752, 10549.717, 386.586, 52859.576 24/06/08,20:40:25,13,08,1, 11.9,1,1, 13.752, 10552.048, 385.896, 52861.904 24/06/08,20:40:25,14,08,1, 11.9,1,1, 13.752, 10550.537, 386.868, 52857.755 24/06/08,20:40:25,15,08,1, 11.9,1,1, 13.752, 10550.171, 386.432, 52861.320 24/06/08,20:40:25,16,08,1, 11.9,1,1, 13.752, 10552.421, 386.388, 52860.719 24/06/08,20:40:25,17,08,1, 11.9,1,1, 13.752, 10550.098, 387.028, 52858.563 24/06/08,20:40:25,18,08,1, 11.9,1,1, 13.752, 10551.633, 386.045, 52862.693 24/06/08,20:40:25,19,08,1, 11.9,1,1, 13.752, 10551.899, 386.568, 52858.960 24/06/08,20:40:26,00,08,1, 11.8,1,1, 13.753, 10551.894, 386.568, 52858.960 24/06/08,20:40:26,01,08,1, 11.8,1,1, 13.753, 10550.098, 387.059, 52859.143 24/06/08,20:40:26,02,08,1, 11.8,1,1, 13.753, 10551.897, 385.955, 52862.380 24/06/08,20:40:26,03,08,1, 11.8,1,1, 13.753, 10551.435, 386.574, 52858.477 24/06/08,20:40:26,04,08,1, 11.8,1,1, 13.753, 10549.931, 386.618, 52860.245 24/06/08,20:40:26,05,08,1, 11.8,1,1, 13.753, 10552.034, 385.860, 52861.156 24/06/08,20:40:26,06,08,1, 11.8,1,1, 13.753, 10550.289, 386.985, 52857.957 24/06/08,20:40:26,07,08,1, 11.8,1,1, 13.753, 10550.674, 386.357, 52861.871 24/06/08,20:40:26,08,08,1, 11.8,1,1, 13.753, 10552.222, 386.341, 52860.058 24/06/08,20:40:26,09,08,1, 11.8,1,1, 13.753, 10550.135, 387.093, 52859.216 24/06/08,20:40:26,10,08,1, 11.8,1,1, 13.753, 10551.919, 385.922, 52862.400 24/06/08,20:40:26,11,08,1, 11.8,1,1, 13.753, 10551.422, 386.586, 52858.377 24/06/08,20:40:26,12,08,1, 11.8,1,1, 13.753, 10549.914, 386.595, 52860.196 24/06/08,20:40:26,13,08,1, 11.8,1,1, 13.753, 10552.026, 385.860, 52861.076 24/06/08,20:40:26,14,08,1, 11.8,1,1, 13.753, 10550.200, 386.972, 52857.884 24/06/08,20:40:26,15,08,1, 11.8,1,1, 13.753, 10550.740, 386.335, 52861.882 24/06/08,20:40:26,16,08,1, 11.8,1,1, 13.753, 10552.217, 386.350, 52860.052 24/06/08,20:40:26,17,08,1, 11.8,1,1, 13.753, 10550.148, 387.132, 52859.209 24/06/08,20:40:26,18,08,1, 11.8,1,1, 13.753, 10551.881, 385.997, 52862.332 24/06/08,20:40:26,19,08,1, 11.8,1,1, 13.753, 10551.452, 386.588, 52858.394 24/06/08,20:40:27,00,09,1, 11.9,1,1, 13.749, 10551.451, 386.588, 52858.394 24/06/08,20:40:27,01,09,1, 11.9,1,1, 13.749, 10550.113, 387.041, 52859.363 24/06/08,20:40:27,02,09,1, 11.9,1,1, 13.749, 10551.960, 385.889, 52862.287 24/06/08,20:40:27,03,09,1, 11.9,1,1, 13.749, 10551.266, 386.593, 52858.255 24/06/08,20:40:27,04,09,1, 11.9,1,1, 13.749, 10549.933, 386.561, 52860.452 24/06/08,20:40:27,05,09,1, 11.9,1,1, 13.749, 10552.091, 385.934, 52860.948 24/06/08,20:40:27,06,09,1, 11.9,1,1, 13.749, 10550.149, 387.033, 52858.035 24/06/08,20:40:27,07,09,1, 11.9,1,1, 13.749, 10550.900, 386.358, 52862.011 24/06/08,20:40:27,08,09,1, 11.9,1,1, 13.749, 10552.186, 386.415, 52859.787 24/06/08,20:40:27,09,09,1, 11.9,1,1, 13.749, 10550.113, 387.021, 52859.357 24/06/08,20:40:27,10,09,1, 11.9,1,1, 13.749, 10551.958, 385.923, 52862.288 24/06/08,20:40:27,11,09,1, 11.9,1,1, 13.749, 10551.183, 386.652, 52858.257 24/06/08,20:40:27,12,09,1, 11.9,1,1, 13.749, 10549.946, 386.559, 52860.434 24/06/08,20:40:27,13,09,1, 11.9,1,1, 13.749, 10552.032, 385.881, 52860.855 24/06/08,20:40:27,14,09,1, 11.9,1,1, 13.749, 10550.201, 387.018, 52858.063 24/06/08,20:40:27,15,09,1, 11.9,1,1, 13.749, 10550.939, 386.334, 52862.105 24/06/08,20:40:27,16,09,1, 11.9,1,1, 13.749, 10552.257, 386.411, 52859.864 24/06/08,20:40:27,17,09,1, 11.9,1,1, 13.749, 10550.128, 386.997, 52859.395 24/06/08,20:40:27,18,09,1, 11.9,1,1, 13.749, 10551.904, 385.763, 52861.194 24/06/08,20:40:27,19,09,1, 11.9,1,1, 13.749, 10551.136, 386.686, 52858.788 24/06/08,20:40:28,00,09,1, 11.9,1,1, 13.750, 10551.134, 386.686, 52858.788 24/06/08,20:40:28,01,09,1, 11.9,1,1, 13.750, 10550.636, 387.069, 52860.106 24/06/08,20:40:28,02,09,1, 11.9,1,1, 13.750, 10551.648, 385.775, 52861.155 24/06/08,20:40:28,03,09,1, 11.9,1,1, 13.750, 10551.007, 386.796, 52858.814 24/06/08,20:40:28,04,09,1, 11.9,1,1, 13.750, 10550.371, 386.516, 52860.495 24/06/08,20:40:28,05,09,1, 11.9,1,1, 13.750, 10551.548, 385.936, 52860.201 24/06/08,20:40:28,06,09,1, 11.9,1,1, 13.750, 10550.507, 387.207, 52859.159 24/06/08,20:40:28,07,09,1, 11.9,1,1, 13.750, 10551.132, 386.159, 52861.530 24/06/08,20:40:28,08,09,1, 11.9,1,1, 13.750, 10551.789, 386.495, 52859.728 24/06/08,20:40:28,09,09,1, 11.9,1,1, 13.750, 10550.611, 387.032, 52859.978 24/06/08,20:40:28,10,09,1, 11.9,1,1, 13.750, 10551.682, 385.735, 52860.978 24/06/08,20:40:28,11,09,1, 11.9,1,1, 13.750, 10550.975, 386.817, 52858.784 24/06/08,20:40:28,12,09,1, 11.9,1,1, 13.750, 10550.327, 386.455, 52860.375 24/06/08,20:40:28,13,09,1, 11.9,1,1, 13.750, 10551.584, 385.893, 52860.062 24/06/08,20:40:28,14,09,1, 11.9,1,1, 13.750, 10550.513, 387.219, 52859.172 24/06/08,20:40:28,15,09,1, 11.9,1,1, 13.750, 10551.184, 386.191, 52861.449 24/06/08,20:40:28,16,09,1, 11.9,1,1, 13.750, 10551.847, 386.513, 52859.830 24/06/08,20:40:28,17,09,1, 11.9,1,1, 13.750, 10550.616, 387.019, 52860.149 24/06/08,20:40:28,18,09,1, 11.9,1,1, 13.750, 10551.679, 385.698, 52861.038 24/06/08,20:40:28,19,09,1, 11.9,1,1, 13.750, 10550.990, 386.790, 52858.796 24/06/08,20:40:29,00,09,1, 12.0,1,1, 13.749, 10550.984, 386.790, 52858.796 24/06/08,20:40:29,01,09,1, 12.0,1,1, 13.749, 10550.308, 386.817, 52859.006 24/06/08,20:40:29,02,09,1, 12.0,1,1, 13.749, 10551.533, 385.828, 52861.766 24/06/08,20:40:29,03,09,1, 12.0,1,1, 13.749, 10551.381, 386.855, 52858.767 24/06/08,20:40:29,04,09,1, 12.0,1,1, 13.749, 10549.825, 386.345, 52859.681 24/06/08,20:40:29,05,09,1, 12.0,1,1, 13.749, 10551.964, 386.211, 52861.169 24/06/08,20:40:29,06,09,1, 12.0,1,1, 13.749, 10550.641, 387.127, 52858.559 24/06/08,20:40:29,07,09,1, 12.0,1,1, 13.749, 10550.865, 386.134, 52861.448 24/06/08,20:40:29,08,09,1, 12.0,1,1, 13.749, 10552.341, 386.646, 52860.411 24/06/08,20:40:29,09,09,1, 12.0,1,1, 13.749, 10550.258, 386.823, 52859.005 24/06/08,20:40:29,10,09,1, 12.0,1,1, 13.749, 10551.514, 385.845, 52861.711 24/06/08,20:40:29,11,09,1, 12.0,1,1, 13.749, 10551.350, 386.811, 52858.741 24/06/08,20:40:29,12,09,1, 12.0,1,1, 13.749, 10549.884, 386.315, 52859.827 24/06/08,20:40:29,13,09,1, 12.0,1,1, 13.749, 10551.940, 386.217, 52861.166 24/06/08,20:40:29,14,09,1, 12.0,1,1, 13.749, 10550.674, 387.135, 52858.584 24/06/08,20:40:29,15,09,1, 12.0,1,1, 13.749, 10550.838, 386.197, 52861.504 24/06/08,20:40:29,16,09,1, 12.0,1,1, 13.749, 10552.280, 386.666, 52860.435 24/06/08,20:40:29,17,09,1, 12.0,1,1, 13.749, 10550.316, 386.806, 52858.969 24/06/08,20:40:29,18,09,1, 12.0,1,1, 13.749, 10551.503, 385.837, 52861.707 24/06/08,20:40:29,19,09,1, 12.0,1,1, 13.749, 10551.364, 386.824, 52858.683 24/06/08,20:40:30,00,09,1, 11.9,1,1, 13.748, 10551.360, 386.824, 52858.683 24/06/08,20:40:30,01,09,1, 11.9,1,1, 13.748, 10550.475, 386.754, 52859.156 24/06/08,20:40:30,02,09,1, 11.9,1,1, 13.748, 10551.385, 385.849, 52861.058 24/06/08,20:40:30,03,09,1, 11.9,1,1, 13.748, 10551.300, 387.013, 52859.078 24/06/08,20:40:30,04,09,1, 11.9,1,1, 13.748, 10550.164, 386.269, 52859.796 24/06/08,20:40:30,05,09,1, 11.9,1,1, 13.748, 10551.696, 386.242, 52860.909 24/06/08,20:40:30,06,09,1, 11.9,1,1, 13.748, 10550.886, 387.178, 52859.096 24/06/08,20:40:30,07,09,1, 11.9,1,1, 13.748, 10550.917, 386.021, 52861.080 24/06/08,20:40:30,08,09,1, 11.9,1,1, 13.748, 10552.130, 386.706, 52860.422 24/06/08,20:40:30,09,09,1, 11.9,1,1, 13.748, 10550.504, 386.803, 52859.332 24/06/08,20:40:30,10,09,1, 11.9,1,1, 13.748, 10551.356, 385.791, 52861.076 24/06/08,20:40:30,11,09,1, 11.9,1,1, 13.748, 10551.274, 386.961, 52859.015 24/06/08,20:40:30,12,09,1, 11.9,1,1, 13.748, 10550.092, 386.269, 52859.796 24/06/08,20:40:30,13,09,1, 11.9,1,1, 13.748, 10551.754, 386.279, 52860.897 24/06/08,20:40:30,14,09,1, 11.9,1,1, 13.748, 10550.924, 387.219, 52859.158 24/06/08,20:40:30,15,09,1, 11.9,1,1, 13.748, 10550.922, 386.033, 52861.185 24/06/08,20:40:30,16,09,1, 11.9,1,1, 13.748, 10552.151, 386.709, 52860.368 24/06/08,20:40:30,17,09,1, 11.9,1,1, 13.748, 10550.464, 386.731, 52859.270 24/06/08,20:40:30,18,09,1, 11.9,1,1, 13.748, 10551.297, 385.749, 52860.992 24/06/08,20:40:30,19,09,1, 11.9,1,1, 13.748, 10551.249, 386.984, 52859.063 24/06/08,20:40:31,00,09,1, 11.8,1,1, 13.750, 10551.243, 386.984, 52859.063 24/06/08,20:40:31,01,09,1, 11.8,1,1, 13.750, 10550.373, 386.665, 52859.194 24/06/08,20:40:31,02,09,1, 11.8,1,1, 13.750, 10551.397, 385.820, 52860.927 24/06/08,20:40:31,03,09,1, 11.8,1,1, 13.750, 10551.180, 387.037, 52859.049 24/06/08,20:40:31,04,09,1, 11.8,1,1, 13.750, 10550.184, 386.267, 52859.926 24/06/08,20:40:31,05,09,1, 11.8,1,1, 13.750, 10551.850, 386.312, 52860.877 24/06/08,20:40:31,06,09,1, 11.8,1,1, 13.750, 10550.854, 387.228, 52859.187 24/06/08,20:40:31,07,09,1, 11.8,1,1, 13.750, 10551.088, 385.980, 52861.160 24/06/08,20:40:31,08,09,1, 11.8,1,1, 13.750, 10552.075, 386.741, 52860.218 24/06/08,20:40:31,09,09,1, 11.8,1,1, 13.750, 10550.401, 386.656, 52859.255 24/06/08,20:40:31,10,09,1, 11.8,1,1, 13.750, 10551.348, 385.792, 52861.090 24/06/08,20:40:31,11,09,1, 11.8,1,1, 13.750, 10551.130, 386.989, 52858.957 24/06/08,20:40:31,12,09,1, 11.8,1,1, 13.750, 10550.187, 386.278, 52859.936 24/06/08,20:40:31,13,09,1, 11.8,1,1, 13.750, 10551.861, 386.323, 52860.909 24/06/08,20:40:31,14,09,1, 11.8,1,1, 13.750, 10550.841, 387.237, 52859.167 24/06/08,20:40:31,15,09,1, 11.8,1,1, 13.750, 10551.085, 386.029, 52861.186 24/06/08,20:40:31,16,09,1, 11.8,1,1, 13.750, 10552.053, 386.760, 52860.131 24/06/08,20:40:31,17,09,1, 11.8,1,1, 13.750, 10550.350, 386.647, 52859.183 24/06/08,20:40:31,18,09,1, 11.8,1,1, 13.750, 10551.292, 385.772, 52860.983 24/06/08,20:40:31,19,09,1, 11.8,1,1, 13.750, 10551.140, 387.046, 52858.887 24/06/08,20:40:32,00,09,1, 11.9,1,1, 13.749, 10551.134, 387.046, 52858.887 24/06/08,20:40:32,01,09,1, 11.9,1,1, 13.749, 10550.289, 386.585, 52859.265 24/06/08,20:40:32,02,09,1, 11.9,1,1, 13.749, 10551.377, 385.830, 52860.923 24/06/08,20:40:32,03,09,1, 11.9,1,1, 13.749, 10551.090, 387.118, 52858.836 24/06/08,20:40:32,04,09,1, 11.9,1,1, 13.749, 10550.318, 386.251, 52860.196 24/06/08,20:40:32,05,09,1, 11.9,1,1, 13.749, 10551.967, 386.494, 52860.875 24/06/08,20:40:32,06,09,1, 11.9,1,1, 13.749, 10550.827, 387.165, 52859.153 24/06/08,20:40:32,07,09,1, 11.9,1,1, 13.749, 10551.194, 385.954, 52861.217 24/06/08,20:40:32,08,09,1, 11.9,1,1, 13.749, 10551.980, 386.812, 52859.901 24/06/08,20:40:32,09,09,1, 11.9,1,1, 13.749, 10550.275, 386.630, 52859.304 24/06/08,20:40:32,10,09,1, 11.9,1,1, 13.749, 10551.405, 385.873, 52860.922 24/06/08,20:40:32,11,09,1, 11.9,1,1, 13.749, 10551.051, 387.077, 52858.854 24/06/08,20:40:32,12,09,1, 11.9,1,1, 13.749, 10550.318, 386.269, 52860.229 24/06/08,20:40:32,13,09,1, 11.9,1,1, 13.749, 10551.966, 386.516, 52860.886 24/06/08,20:40:32,14,09,1, 11.9,1,1, 13.749, 10550.893, 387.202, 52859.190 24/06/08,20:40:32,15,09,1, 11.9,1,1, 13.749, 10551.180, 385.970, 52861.167 24/06/08,20:40:32,16,09,1, 11.9,1,1, 13.749, 10551.936, 386.769, 52859.887 24/06/08,20:40:32,17,09,1, 11.9,1,1, 13.749, 10550.235, 386.546, 52859.183 24/06/08,20:40:32,18,09,1, 11.9,1,1, 13.749, 10551.406, 385.899, 52860.924 24/06/08,20:40:32,19,09,1, 11.9,1,1, 13.749, 10551.027, 387.162, 52858.959 24/06/08,20:40:33,00,09,1, 11.9,1,1, 13.753, 10551.026, 387.162, 52858.959 24/06/08,20:40:33,01,09,1, 11.9,1,1, 13.753, 10550.199, 386.515, 52859.289 24/06/08,20:40:33,02,09,1, 11.9,1,1, 13.753, 10551.439, 385.982, 52861.005 24/06/08,20:40:33,03,09,1, 11.9,1,1, 13.753, 10550.998, 387.195, 52858.933 24/06/08,20:40:33,04,09,1, 11.9,1,1, 13.753, 10550.449, 386.203, 52860.361 24/06/08,20:40:33,05,09,1, 11.9,1,1, 13.753, 10552.107, 386.551, 52860.704 24/06/08,20:40:33,06,09,1, 11.9,1,1, 13.753, 10550.864, 387.072, 52859.276 24/06/08,20:40:33,07,09,1, 11.9,1,1, 13.753, 10551.295, 385.891, 52861.197 24/06/08,20:40:33,08,09,1, 11.9,1,1, 13.753, 10551.803, 386.861, 52859.610 24/06/08,20:40:33,09,09,1, 11.9,1,1, 13.753, 10550.178, 386.515, 52859.290 24/06/08,20:40:33,10,09,1, 11.9,1,1, 13.753, 10551.452, 385.992, 52860.830 24/06/08,20:40:33,11,09,1, 11.9,1,1, 13.753, 10550.968, 387.151, 52858.740 24/06/08,20:40:33,12,09,1, 11.9,1,1, 13.753, 10550.516, 386.210, 52860.449 24/06/08,20:40:33,13,09,1, 11.9,1,1, 13.753, 10552.100, 386.570, 52860.869 24/06/08,20:40:33,14,09,1, 11.9,1,1, 13.753, 10550.825, 387.136, 52859.324 24/06/08,20:40:33,15,09,1, 11.9,1,1, 13.753, 10551.310, 385.878, 52861.233 24/06/08,20:40:33,16,09,1, 11.9,1,1, 13.753, 10551.815, 386.844, 52859.639 24/06/08,20:40:33,17,09,1, 11.9,1,1, 13.753, 10550.150, 386.454, 52859.330 24/06/08,20:40:33,18,09,1, 11.9,1,1, 13.753, 10551.431, 385.993, 52860.881 24/06/08,20:40:33,19,09,1, 11.9,1,1, 13.753, 10550.977, 387.192, 52858.786 24/06/08,20:40:34,00,08,1, 11.9,1,1, 13.747, 10550.976, 387.192, 52858.786 24/06/08,20:40:34,01,08,1, 11.9,1,1, 13.747, 10550.160, 386.463, 52859.442 24/06/08,20:40:34,02,08,1, 11.9,1,1, 13.747, 10551.555, 386.087, 52860.869 24/06/08,20:40:34,03,08,1, 11.9,1,1, 13.747, 10550.975, 387.238, 52859.014 24/06/08,20:40:34,04,08,1, 11.9,1,1, 13.747, 10550.618, 386.181, 52860.727 24/06/08,20:40:34,05,08,1, 11.9,1,1, 13.747, 10552.150, 386.669, 52860.762 24/06/08,20:40:34,06,08,1, 11.9,1,1, 13.747, 10550.698, 387.008, 52859.334 24/06/08,20:40:34,07,08,1, 11.9,1,1, 13.747, 10551.294, 385.797, 52861.141 24/06/08,20:40:34,08,08,1, 11.9,1,1, 13.747, 10551.638, 386.903, 52859.304 24/06/08,20:40:34,09,08,1, 11.9,1,1, 13.747, 10550.150, 386.418, 52859.408 24/06/08,20:40:34,10,08,1, 11.9,1,1, 13.747, 10551.551, 386.062, 52860.898 24/06/08,20:40:34,11,08,1, 11.9,1,1, 13.747, 10550.923, 387.219, 52858.936 24/06/08,20:40:34,12,08,1, 11.9,1,1, 13.747, 10550.670, 386.179, 52860.716 24/06/08,20:40:34,13,08,1, 11.9,1,1, 13.747, 10552.151, 386.678, 52860.672 24/06/08,20:40:34,14,08,1, 11.9,1,1, 13.747, 10550.732, 387.053, 52859.259 24/06/08,20:40:34,15,08,1, 11.9,1,1, 13.747, 10551.349, 385.891, 52861.149 24/06/08,20:40:34,16,08,1, 11.9,1,1, 13.747, 10551.607, 386.913, 52859.323 24/06/08,20:40:34,17,08,1, 11.9,1,1, 13.747, 10550.100, 386.422, 52859.401 24/06/08,20:40:34,18,08,1, 11.9,1,1, 13.747, 10551.552, 386.127, 52860.850 24/06/08,20:40:34,19,08,1, 11.9,1,1, 13.747, 10550.949, 387.258, 52858.933 24/06/08,20:40:35,00,08,1, 11.9,1,1, 13.747, 10550.942, 387.258, 52858.933 24/06/08,20:40:35,01,08,1, 11.9,1,1, 13.747, 10550.134, 386.403, 52859.541 24/06/08,20:40:35,02,08,1, 11.9,1,1, 13.747, 10551.705, 386.227, 52860.863 24/06/08,20:40:35,03,08,1, 11.9,1,1, 13.747, 10550.927, 387.319, 52859.024 24/06/08,20:40:35,04,08,1, 11.9,1,1, 13.747, 10550.900, 386.151, 52860.913 24/06/08,20:40:35,05,08,1, 11.9,1,1, 13.747, 10552.165, 386.745, 52860.501 24/06/08,20:40:35,06,08,1, 11.9,1,1, 13.747, 10550.636, 386.880, 52859.269 24/06/08,20:40:35,07,08,1, 11.9,1,1, 13.747, 10551.379, 385.831, 52861.166 24/06/08,20:40:35,08,08,1, 11.9,1,1, 13.747, 10551.393, 386.988, 52859.064 24/06/08,20:40:35,09,08,1, 11.9,1,1, 13.747, 10550.075, 386.419, 52859.601 24/06/08,20:40:35,10,08,1, 11.9,1,1, 13.747, 10551.717, 386.234, 52860.873 24/06/08,20:40:35,11,08,1, 11.9,1,1, 13.747, 10550.906, 387.241, 52858.986 24/06/08,20:40:35,12,08,1, 11.9,1,1, 13.747, 10550.934, 386.161, 52861.025 24/06/08,20:40:35,13,08,1, 11.9,1,1, 13.747, 10552.158, 386.758, 52860.430 24/06/08,20:40:35,14,08,1, 11.9,1,1, 13.747, 10550.626, 386.895, 52859.120 24/06/08,20:40:35,15,08,1, 11.9,1,1, 13.747, 10551.376, 385.820, 52861.001 24/06/08,20:40:35,16,08,1, 11.9,1,1, 13.747, 10551.397, 387.003, 52859.005 24/06/08,20:40:35,17,08,1, 11.9,1,1, 13.747, 10550.143, 386.363, 52859.558 24/06/08,20:40:35,18,08,1, 11.9,1,1, 13.747, 10551.712, 386.229, 52860.860 24/06/08,20:40:35,19,08,1, 11.9,1,1, 13.747, 10550.948, 387.312, 52859.082 24/06/08,20:40:36,00,09,1, 11.9,1,1, 13.748, 10550.942, 387.312, 52859.082 24/06/08,20:40:36,01,09,1, 11.9,1,1, 13.748, 10550.203, 386.356, 52859.878 24/06/08,20:40:36,02,09,1, 11.9,1,1, 13.748, 10551.924, 386.401, 52860.917 24/06/08,20:40:36,03,09,1, 11.9,1,1, 13.748, 10550.945, 387.269, 52859.130 24/06/08,20:40:36,04,09,1, 11.9,1,1, 13.748, 10551.093, 386.055, 52861.098 24/06/08,20:40:36,05,09,1, 11.9,1,1, 13.748, 10552.128, 386.768, 52860.119 24/06/08,20:40:36,06,09,1, 11.9,1,1, 13.748, 10550.537, 386.755, 52859.179 24/06/08,20:40:36,07,09,1, 11.9,1,1, 13.748, 10551.404, 385.810, 52860.904 24/06/08,20:40:36,08,09,1, 11.9,1,1, 13.748, 10551.251, 387.102, 52858.898 24/06/08,20:40:36,09,09,1, 11.9,1,1, 13.748, 10550.251, 386.349, 52859.867 24/06/08,20:40:36,10,09,1, 11.9,1,1, 13.748, 10551.920, 386.343, 52860.861 24/06/08,20:40:36,11,09,1, 11.9,1,1, 13.748, 10550.921, 387.250, 52859.099 24/06/08,20:40:36,12,09,1, 11.9,1,1, 13.748, 10551.116, 386.045, 52861.124 24/06/08,20:40:36,13,09,1, 11.9,1,1, 13.748, 10552.170, 386.783, 52860.232 24/06/08,20:40:36,14,09,1, 11.9,1,1, 13.748, 10550.487, 386.717, 52859.229 24/06/08,20:40:36,15,09,1, 11.9,1,1, 13.748, 10551.433, 385.857, 52860.883 24/06/08,20:40:36,16,09,1, 11.9,1,1, 13.748, 10551.256, 387.042, 52858.854 24/06/08,20:40:36,17,09,1, 11.9,1,1, 13.748, 10550.222, 386.339, 52859.871 24/06/08,20:40:36,18,09,1, 11.9,1,1, 13.748, 10551.929, 386.391, 52860.840 24/06/08,20:40:36,19,09,1, 11.9,1,1, 13.748, 10551.013, 387.271, 52859.171 24/06/08,20:40:37,00,09,1, 12.0,1,1, 13.753, 10551.009, 387.271, 52859.171 24/06/08,20:40:37,01,09,1, 12.0,1,1, 13.753, 10550.415, 386.301, 52860.207 24/06/08,20:40:37,02,09,1, 12.0,1,1, 13.753, 10552.062, 386.557, 52860.784 24/06/08,20:40:37,03,09,1, 12.0,1,1, 13.753, 10550.924, 387.195, 52859.143 24/06/08,20:40:37,04,09,1, 12.0,1,1, 13.753, 10551.313, 385.929, 52861.161 24/06/08,20:40:37,05,09,1, 12.0,1,1, 13.753, 10551.983, 386.803, 52859.777 24/06/08,20:40:37,06,09,1, 12.0,1,1, 13.753, 10550.307, 386.611, 52859.121 24/06/08,20:40:37,07,09,1, 12.0,1,1, 13.753, 10551.556, 385.947, 52860.758 24/06/08,20:40:37,08,09,1, 12.0,1,1, 13.753, 10551.126, 387.176, 52858.791 24/06/08,20:40:37,09,09,1, 12.0,1,1, 13.753, 10550.441, 386.292, 52860.214 24/06/08,20:40:37,10,09,1, 12.0,1,1, 13.753, 10552.167, 386.553, 52860.754 24/06/08,20:40:37,11,09,1, 12.0,1,1, 13.753, 10550.929, 387.180, 52859.089 24/06/08,20:40:37,12,09,1, 12.0,1,1, 13.753, 10551.327, 385.964, 52861.086 24/06/08,20:40:37,13,09,1, 12.0,1,1, 13.753, 10551.987, 386.871, 52859.753 24/06/08,20:40:37,14,09,1, 12.0,1,1, 13.753, 10550.327, 386.594, 52859.226 24/06/08,20:40:37,15,09,1, 12.0,1,1, 13.753, 10551.507, 385.950, 52860.762 24/06/08,20:40:37,16,09,1, 12.0,1,1, 13.753, 10551.119, 387.164, 52858.806 24/06/08,20:40:37,17,09,1, 12.0,1,1, 13.753, 10550.452, 386.243, 52860.243 24/06/08,20:40:37,18,09,1, 12.0,1,1, 13.753, 10552.171, 386.522, 52860.756 24/06/08,20:40:37,19,09,1, 12.0,1,1, 13.753, 10550.963, 387.209, 52859.163 24/06/08,20:40:38,00,09,1, 12.0,1,1, 13.744, 10550.959, 387.209, 52859.163 24/06/08,20:40:38,01,09,1, 12.0,1,1, 13.744, 10550.735, 386.279, 52860.651 24/06/08,20:40:38,02,09,1, 12.0,1,1, 13.744, 10552.243, 386.700, 52860.657 24/06/08,20:40:38,03,09,1, 12.0,1,1, 13.744, 10550.924, 387.089, 52859.192 24/06/08,20:40:38,04,09,1, 12.0,1,1, 13.744, 10551.456, 385.864, 52861.032 24/06/08,20:40:38,05,09,1, 12.0,1,1, 13.744, 10551.778, 386.963, 52859.330 24/06/08,20:40:38,06,09,1, 12.0,1,1, 13.744, 10550.305, 386.503, 52859.322 24/06/08,20:40:38,07,09,1, 12.0,1,1, 13.744, 10551.657, 386.069, 52860.802 24/06/08,20:40:38,08,09,1, 12.0,1,1, 13.744, 10551.120, 387.311, 52858.870 24/06/08,20:40:38,09,09,1, 12.0,1,1, 13.744, 10550.748, 386.227, 52860.659 24/06/08,20:40:38,10,09,1, 12.0,1,1, 13.744, 10552.271, 386.690, 52860.610 24/06/08,20:40:38,11,09,1, 12.0,1,1, 13.744, 10550.861, 387.014, 52859.176 24/06/08,20:40:38,12,09,1, 12.0,1,1, 13.744, 10551.461, 385.886, 52861.109 24/06/08,20:40:38,13,09,1, 12.0,1,1, 13.744, 10551.787, 386.917, 52859.366 24/06/08,20:40:38,14,09,1, 12.0,1,1, 13.744, 10550.193, 386.499, 52859.348 24/06/08,20:40:38,15,09,1, 12.0,1,1, 13.744, 10551.644, 386.066, 52860.697 24/06/08,20:40:38,16,09,1, 12.0,1,1, 13.744, 10551.077, 387.280, 52858.842 24/06/08,20:40:38,17,09,1, 12.0,1,1, 13.744, 10550.764, 386.192, 52860.657 24/06/08,20:40:38,18,09,1, 12.0,1,1, 13.744, 10552.326, 386.686, 52860.571 24/06/08,20:40:38,19,09,1, 12.0,1,1, 13.744, 10550.876, 387.106, 52859.310 24/06/08,20:40:39,00,09,1, 12.0,1,1, 13.749, 10550.876, 387.106, 52859.310 24/06/08,20:40:39,01,09,1, 12.0,1,1, 13.749, 10551.107, 386.141, 52860.954 24/06/08,20:40:39,02,09,1, 12.0,1,1, 13.749, 10552.346, 386.793, 52860.454 24/06/08,20:40:39,03,09,1, 12.0,1,1, 13.749, 10550.727, 386.879, 52859.213 24/06/08,20:40:39,04,09,1, 12.0,1,1, 13.749, 10551.506, 385.800, 52860.980 24/06/08,20:40:39,05,09,1, 12.0,1,1, 13.749, 10551.534, 386.964, 52859.031 24/06/08,20:40:39,06,09,1, 12.0,1,1, 13.749, 10550.280, 386.410, 52859.603 24/06/08,20:40:39,07,09,1, 12.0,1,1, 13.749, 10551.899, 386.316, 52860.841 24/06/08,20:40:39,08,09,1, 12.0,1,1, 13.749, 10551.063, 387.333, 52858.998 24/06/08,20:40:39,09,09,1, 12.0,1,1, 13.749, 10551.060, 386.155, 52860.935 24/06/08,20:40:39,10,09,1, 12.0,1,1, 13.749, 10552.337, 386.744, 52860.422 24/06/08,20:40:39,11,09,1, 12.0,1,1, 13.749, 10550.722, 386.869, 52859.259 24/06/08,20:40:39,12,09,1, 12.0,1,1, 13.749, 10551.548, 385.854, 52860.992 24/06/08,20:40:39,13,09,1, 12.0,1,1, 13.749, 10551.526, 387.018, 52859.089 24/06/08,20:40:39,14,09,1, 12.0,1,1, 13.749, 10550.280, 386.448, 52859.615 24/06/08,20:40:39,15,09,1, 12.0,1,1, 13.749, 10551.865, 386.309, 52860.844 24/06/08,20:40:39,16,09,1, 12.0,1,1, 13.749, 10551.083, 387.312, 52859.059 24/06/08,20:40:39,17,09,1, 12.0,1,1, 13.749, 10551.080, 386.159, 52860.986 24/06/08,20:40:39,18,09,1, 12.0,1,1, 13.749, 10552.295, 386.786, 52860.376 24/06/08,20:40:39,19,09,1, 12.0,1,1, 13.749, 10550.709, 386.864, 52859.138 24/06/08,20:40:40,00,09,1, 11.9,1,1, 13.748, 10550.709, 386.864, 52859.138 24/06/08,20:40:40,01,09,1, 11.9,1,1, 13.748, 10551.372, 386.084, 52861.148 24/06/08,20:40:40,02,09,1, 11.9,1,1, 13.748, 10552.257, 386.842, 52859.960 24/06/08,20:40:40,03,09,1, 11.9,1,1, 13.748, 10550.591, 386.695, 52859.130 24/06/08,20:40:40,04,09,1, 11.9,1,1, 13.748, 10551.567, 385.879, 52860.863 24/06/08,20:40:40,05,09,1, 11.9,1,1, 13.748, 10551.358, 387.159, 52858.863 24/06/08,20:40:40,06,09,1, 11.9,1,1, 13.748, 10550.402, 386.343, 52859.928 24/06/08,20:40:40,07,09,1, 11.9,1,1, 13.748, 10552.139, 386.482, 52860.791 24/06/08,20:40:40,08,09,1, 11.9,1,1, 13.748, 10551.089, 387.291, 52859.022 24/06/08,20:40:40,09,09,1, 11.9,1,1, 13.748, 10551.333, 386.004, 52861.084 24/06/08,20:40:40,10,09,1, 11.9,1,1, 13.748, 10552.262, 386.836, 52859.992 24/06/08,20:40:40,11,09,1, 11.9,1,1, 13.748, 10550.530, 386.673, 52859.094 24/06/08,20:40:40,12,09,1, 11.9,1,1, 13.748, 10551.602, 385.903, 52860.854 24/06/08,20:40:40,13,09,1, 11.9,1,1, 13.748, 10551.365, 387.149, 52858.735 24/06/08,20:40:40,14,09,1, 11.9,1,1, 13.748, 10550.468, 386.328, 52859.967 24/06/08,20:40:40,15,09,1, 11.9,1,1, 13.748, 10552.168, 386.490, 52860.797 24/06/08,20:40:40,16,09,1, 11.9,1,1, 13.748, 10551.104, 387.280, 52859.067 24/06/08,20:40:40,17,09,1, 11.9,1,1, 13.748, 10551.356, 385.988, 52861.172 24/06/08,20:40:40,18,09,1, 11.9,1,1, 13.748, 10552.265, 386.844, 52859.982 24/06/08,20:40:40,19,09,1, 11.9,1,1, 13.748, 10550.562, 386.692, 52859.072 24/06/08,20:40:41,00,09,1, 11.9,1,1, 13.751, 10550.559, 386.692, 52859.072 24/06/08,20:40:41,01,09,1, 11.9,1,1, 13.751, 10551.466, 385.955, 52861.106 24/06/08,20:40:41,02,09,1, 11.9,1,1, 13.751, 10552.061, 386.925, 52859.491 24/06/08,20:40:41,03,09,1, 11.9,1,1, 13.751, 10550.428, 386.614, 52859.155 24/06/08,20:40:41,04,09,1, 11.9,1,1, 13.751, 10551.677, 386.001, 52860.742 24/06/08,20:40:41,05,09,1, 11.9,1,1, 13.751, 10551.223, 387.280, 52858.718 24/06/08,20:40:41,06,09,1, 11.9,1,1, 13.751, 10550.702, 386.341, 52860.416 24/06/08,20:40:41,07,09,1, 11.9,1,1, 13.751, 10552.309, 386.646, 52860.717 24/06/08,20:40:41,08,09,1, 11.9,1,1, 13.751, 10551.056, 387.158, 52859.191 24/06/08,20:40:41,09,09,1, 11.9,1,1, 13.751, 10551.517, 385.946, 52861.112 24/06/08,20:40:41,10,09,1, 11.9,1,1, 13.751, 10552.033, 386.898, 52859.473 24/06/08,20:40:41,11,09,1, 11.9,1,1, 13.751, 10550.350, 386.548, 52859.143 24/06/08,20:40:41,12,09,1, 11.9,1,1, 13.751, 10551.672, 386.043, 52860.813 24/06/08,20:40:41,13,09,1, 11.9,1,1, 13.751, 10551.217, 387.246, 52858.814 24/06/08,20:40:41,14,09,1, 11.9,1,1, 13.751, 10550.713, 386.308, 52860.430 24/06/08,20:40:41,15,09,1, 11.9,1,1, 13.751, 10552.342, 386.676, 52860.664 24/06/08,20:40:41,16,09,1, 11.9,1,1, 13.751, 10551.064, 387.158, 52859.123 24/06/08,20:40:41,17,09,1, 11.9,1,1, 13.751, 10551.517, 385.943, 52861.140 24/06/08,20:40:41,18,09,1, 11.9,1,1, 13.751, 10552.010, 386.895, 52859.557 24/06/08,20:40:41,19,09,1, 11.9,1,1, 13.751, 10550.395, 386.550, 52859.182 24/06/08,20:40:42,00,09,1, 11.9,1,1, 13.752, 10550.392, 386.550, 52859.182 24/06/08,20:40:42,01,09,1, 11.9,1,1, 13.752, 10551.606, 385.873, 52861.174 24/06/08,20:40:42,02,09,1, 11.9,1,1, 13.752, 10551.766, 386.944, 52859.167 24/06/08,20:40:42,03,09,1, 11.9,1,1, 13.752, 10550.310, 386.460, 52859.418 24/06/08,20:40:42,04,09,1, 11.9,1,1, 13.752, 10551.896, 386.206, 52860.889 24/06/08,20:40:42,05,09,1, 11.9,1,1, 13.752, 10551.177, 387.325, 52858.903 24/06/08,20:40:42,06,09,1, 11.9,1,1, 13.752, 10551.028, 386.182, 52860.782 24/06/08,20:40:42,07,09,1, 11.9,1,1, 13.752, 10552.440, 386.732, 52860.503 24/06/08,20:40:42,08,09,1, 11.9,1,1, 13.752, 10550.875, 386.997, 52859.081 24/06/08,20:40:42,09,09,1, 11.9,1,1, 13.752, 10551.598, 385.880, 52861.029 24/06/08,20:40:42,10,09,1, 11.9,1,1, 13.752, 10551.773, 386.952, 52858.970 24/06/08,20:40:42,11,09,1, 11.9,1,1, 13.752, 10550.340, 386.416, 52859.415 24/06/08,20:40:42,12,09,1, 11.9,1,1, 13.752, 10551.927, 386.225, 52860.952 24/06/08,20:40:42,13,09,1, 11.9,1,1, 13.752, 10551.157, 387.301, 52858.881 24/06/08,20:40:42,14,09,1, 11.9,1,1, 13.752, 10551.030, 386.198, 52860.704 24/06/08,20:40:42,15,09,1, 11.9,1,1, 13.752, 10552.432, 386.681, 52860.434 24/06/08,20:40:42,16,09,1, 11.9,1,1, 13.752, 10550.902, 386.930, 52859.032 24/06/08,20:40:42,17,09,1, 11.9,1,1, 13.752, 10551.630, 385.896, 52861.010 24/06/08,20:40:42,18,09,1, 11.9,1,1, 13.752, 10551.776, 387.008, 52859.200 24/06/08,20:40:42,19,09,1, 11.9,1,1, 13.752, 10550.324, 386.467, 52859.434 24/06/08,20:40:43,00,09,1, 11.9,1,1, 13.748, 10550.317, 386.467, 52859.434 24/06/08,20:40:43,01,09,1, 11.9,1,1, 13.748, 10551.653, 385.882, 52860.870 24/06/08,20:40:43,02,09,1, 11.9,1,1, 13.748, 10551.548, 387.080, 52858.846 24/06/08,20:40:43,03,09,1, 11.9,1,1, 13.748, 10550.441, 386.340, 52859.656 24/06/08,20:40:43,04,09,1, 11.9,1,1, 13.748, 10552.064, 386.411, 52860.754 24/06/08,20:40:43,05,09,1, 11.9,1,1, 13.748, 10551.230, 387.351, 52858.912 24/06/08,20:40:43,06,09,1, 11.9,1,1, 13.748, 10551.331, 386.150, 52861.051 24/06/08,20:40:43,07,09,1, 11.9,1,1, 13.748, 10552.402, 386.838, 52860.125 24/06/08,20:40:43,08,09,1, 11.9,1,1, 13.748, 10550.713, 386.764, 52859.070 24/06/08,20:40:43,09,09,1, 11.9,1,1, 13.748, 10551.653, 385.863, 52860.906 24/06/08,20:40:43,10,09,1, 11.9,1,1, 13.748, 10551.562, 387.112, 52858.903 24/06/08,20:40:43,11,09,1, 11.9,1,1, 13.748, 10550.423, 386.394, 52859.806 24/06/08,20:40:43,12,09,1, 11.9,1,1, 13.748, 10552.094, 386.422, 52860.838 24/06/08,20:40:43,13,09,1, 11.9,1,1, 13.748, 10551.181, 387.362, 52858.983 24/06/08,20:40:43,14,09,1, 11.9,1,1, 13.748, 10551.340, 386.089, 52860.983 24/06/08,20:40:43,15,09,1, 11.9,1,1, 13.748, 10552.402, 386.782, 52860.116 24/06/08,20:40:43,16,09,1, 11.9,1,1, 13.748, 10550.702, 386.760, 52859.045 24/06/08,20:40:43,17,09,1, 11.9,1,1, 13.748, 10551.700, 385.887, 52860.851 24/06/08,20:40:43,18,09,1, 11.9,1,1, 13.748, 10551.508, 387.132, 52858.946 24/06/08,20:40:43,19,09,1, 11.9,1,1, 13.748, 10550.474, 386.365, 52859.695 24/06/08,20:40:44,00,09,1, 11.9,1,1, 13.749, 10550.467, 386.365, 52859.695 24/06/08,20:40:44,01,09,1, 11.9,1,1, 13.749, 10551.691, 385.964, 52860.829 24/06/08,20:40:44,02,09,1, 11.9,1,1, 13.749, 10551.376, 387.149, 52858.818 24/06/08,20:40:44,03,09,1, 11.9,1,1, 13.749, 10550.613, 386.305, 52860.041 24/06/08,20:40:44,04,09,1, 11.9,1,1, 13.749, 10552.294, 386.605, 52860.687 24/06/08,20:40:44,05,09,1, 11.9,1,1, 13.749, 10551.176, 387.250, 52859.124 24/06/08,20:40:44,06,09,1, 11.9,1,1, 13.749, 10551.510, 385.972, 52861.015 24/06/08,20:40:44,07,09,1, 11.9,1,1, 13.749, 10552.254, 386.866, 52859.663 24/06/08,20:40:44,08,09,1, 11.9,1,1, 13.749, 10550.581, 386.588, 52859.128 24/06/08,20:40:44,09,09,1, 11.9,1,1, 13.749, 10551.778, 385.938, 52860.872 24/06/08,20:40:44,10,09,1, 11.9,1,1, 13.749, 10551.314, 387.217, 52858.790 24/06/08,20:40:44,11,09,1, 11.9,1,1, 13.749, 10550.647, 386.361, 52860.133 24/06/08,20:40:44,12,09,1, 11.9,1,1, 13.749, 10552.338, 386.557, 52860.755 24/06/08,20:40:44,13,09,1, 11.9,1,1, 13.749, 10551.178, 387.197, 52859.109 24/06/08,20:40:44,14,09,1, 11.9,1,1, 13.749, 10551.512, 385.900, 52861.031 24/06/08,20:40:44,15,09,1, 11.9,1,1, 13.749, 10552.220, 386.840, 52859.654 24/06/08,20:40:44,16,09,1, 11.9,1,1, 13.749, 10550.520, 386.630, 52859.076 24/06/08,20:40:44,17,09,1, 11.9,1,1, 13.749, 10551.703, 385.977, 52860.765 24/06/08,20:40:44,18,09,1, 11.9,1,1, 13.749, 10551.318, 387.240, 52858.806 24/06/08,20:40:44,19,09,1, 11.9,1,1, 13.749, 10550.663, 386.256, 52860.241 24/06/08,20:40:45,00,09,1, 11.9,1,1, 13.753, 10550.659, 386.256, 52860.241 24/06/08,20:40:45,01,09,1, 11.9,1,1, 13.753, 10551.798, 386.090, 52860.697 24/06/08,20:40:45,02,09,1, 11.9,1,1, 13.753, 10551.298, 387.270, 52858.827 24/06/08,20:40:45,03,09,1, 11.9,1,1, 13.753, 10550.872, 386.316, 52860.536 24/06/08,20:40:45,04,09,1, 11.9,1,1, 13.753, 10552.448, 386.678, 52860.706 24/06/08,20:40:45,05,09,1, 11.9,1,1, 13.753, 10551.130, 387.087, 52859.202 24/06/08,20:40:45,06,09,1, 11.9,1,1, 13.753, 10551.625, 385.895, 52861.082 24/06/08,20:40:45,07,09,1, 11.9,1,1, 13.753, 10551.979, 386.939, 52859.314 24/06/08,20:40:45,08,09,1, 11.9,1,1, 13.753, 10550.430, 386.535, 52859.231 24/06/08,20:40:45,09,09,1, 11.9,1,1, 13.753, 10551.846, 386.132, 52860.736 24/06/08,20:40:45,10,09,1, 11.9,1,1, 13.753, 10551.284, 387.314, 52858.879 24/06/08,20:40:45,11,09,1, 11.9,1,1, 13.753, 10550.929, 386.226, 52860.452 24/06/08,20:40:45,12,09,1, 11.9,1,1, 13.753, 10552.498, 386.717, 52860.654 24/06/08,20:40:45,13,09,1, 11.9,1,1, 13.753, 10551.090, 387.054, 52859.138 24/06/08,20:40:45,14,09,1, 11.9,1,1, 13.753, 10551.638, 385.836, 52860.998 24/06/08,20:40:45,15,09,1, 11.9,1,1, 13.753, 10552.030, 386.955, 52859.275 24/06/08,20:40:45,16,09,1, 11.9,1,1, 13.753, 10550.457, 386.523, 52859.301 24/06/08,20:40:45,17,09,1, 11.9,1,1, 13.753, 10551.862, 386.095, 52860.622 24/06/08,20:40:45,18,09,1, 11.9,1,1, 13.753, 10551.292, 387.302, 52858.794 24/06/08,20:40:45,19,09,1, 11.9,1,1, 13.753, 10550.903, 386.280, 52860.605 24/06/08,20:40:46,00,08,1, 11.9,1,1, 13.749, 10550.901, 386.280, 52860.605 24/06/08,20:40:46,01,08,1, 11.9,1,1, 13.749, 10552.020, 386.275, 52860.664 24/06/08,20:40:46,02,08,1, 11.9,1,1, 13.749, 10551.250, 387.387, 52858.839 24/06/08,20:40:46,03,08,1, 11.9,1,1, 13.749, 10551.211, 386.228, 52860.826 24/06/08,20:40:46,04,08,1, 11.9,1,1, 13.749, 10552.497, 386.831, 52860.396 24/06/08,20:40:46,05,08,1, 11.9,1,1, 13.749, 10550.948, 386.946, 52859.118 24/06/08,20:40:46,06,08,1, 11.9,1,1, 13.749, 10551.719, 385.874, 52860.935 24/06/08,20:40:46,07,08,1, 11.9,1,1, 13.749, 10551.768, 387.000, 52858.994 24/06/08,20:40:46,08,08,1, 11.9,1,1, 13.749, 10550.413, 386.431, 52859.459 24/06/08,20:40:46,09,08,1, 11.9,1,1, 13.749, 10552.036, 386.312, 52860.665 24/06/08,20:40:46,10,08,1, 11.9,1,1, 13.749, 10551.253, 387.325, 52858.870 24/06/08,20:40:46,11,08,1, 11.9,1,1, 13.749, 10551.172, 386.162, 52860.770 24/06/08,20:40:46,12,08,1, 11.9,1,1, 13.749, 10552.469, 386.778, 52860.279 24/06/08,20:40:46,13,08,1, 11.9,1,1, 13.749, 10550.897, 386.925, 52859.039 24/06/08,20:40:46,14,08,1, 11.9,1,1, 13.749, 10551.712, 385.874, 52860.843 24/06/08,20:40:46,15,08,1, 11.9,1,1, 13.749, 10551.752, 387.068, 52858.933 24/06/08,20:40:46,16,08,1, 11.9,1,1, 13.749, 10550.417, 386.441, 52859.468 24/06/08,20:40:46,17,08,1, 11.9,1,1, 13.749, 10552.028, 386.324, 52860.633 24/06/08,20:40:46,18,08,1, 11.9,1,1, 13.749, 10551.264, 387.337, 52858.817 24/06/08,20:40:46,19,08,1, 11.9,1,1, 13.749, 10551.266, 386.172, 52860.838 24/06/08,20:40:47,00,08,1, 11.9,1,1, 13.747, 10551.260, 386.172, 52860.838 24/06/08,20:40:47,01,08,1, 11.9,1,1, 13.747, 10552.191, 386.484, 52860.723 24/06/08,20:40:47,02,08,1, 11.9,1,1, 13.747, 10551.249, 387.350, 52858.882 24/06/08,20:40:47,03,08,1, 11.9,1,1, 13.747, 10551.476, 386.067, 52860.971 24/06/08,20:40:47,04,08,1, 11.9,1,1, 13.747, 10552.412, 386.843, 52859.999 24/06/08,20:40:47,05,08,1, 11.9,1,1, 13.747, 10550.737, 386.705, 52858.930 24/06/08,20:40:47,06,08,1, 11.9,1,1, 13.747, 10551.707, 385.967, 52860.760 24/06/08,20:40:47,07,08,1, 11.9,1,1, 13.747, 10551.553, 387.134, 52858.790 24/06/08,20:40:47,08,08,1, 11.9,1,1, 13.747, 10550.567, 386.441, 52859.816 24/06/08,20:40:47,09,08,1, 11.9,1,1, 13.747, 10552.267, 386.542, 52860.811 24/06/08,20:40:47,10,08,1, 11.9,1,1, 13.747, 10551.294, 387.307, 52859.031 24/06/08,20:40:47,11,08,1, 11.9,1,1, 13.747, 10551.475, 386.049, 52861.013 24/06/08,20:40:47,12,08,1, 11.9,1,1, 13.747, 10552.431, 386.879, 52859.898 24/06/08,20:40:47,13,08,1, 11.9,1,1, 13.747, 10550.715, 386.767, 52858.980 24/06/08,20:40:47,14,08,1, 11.9,1,1, 13.747, 10551.803, 385.949, 52860.713 24/06/08,20:40:47,15,08,1, 11.9,1,1, 13.747, 10551.544, 387.184, 52858.739 24/06/08,20:40:47,16,08,1, 11.9,1,1, 13.747, 10550.597, 386.377, 52859.814 24/06/08,20:40:47,17,08,1, 11.9,1,1, 13.747, 10552.279, 386.487, 52860.661 24/06/08,20:40:47,18,08,1, 11.9,1,1, 13.747, 10551.270, 387.330, 52859.080 24/06/08,20:40:47,19,08,1, 11.9,1,1, 13.747, 10551.502, 386.086, 52861.134 24/06/08,20:40:48,00,08,1, 11.9,1,1, 13.747, 10551.502, 386.086, 52861.134 24/06/08,20:40:48,01,08,1, 11.9,1,1, 13.747, 10552.414, 386.658, 52860.660 24/06/08,20:40:48,02,08,1, 11.9,1,1, 13.747, 10551.193, 387.236, 52859.026 24/06/08,20:40:48,03,08,1, 11.9,1,1, 13.747, 10551.615, 385.960, 52860.927 24/06/08,20:40:48,04,08,1, 11.9,1,1, 13.747, 10552.239, 386.951, 52859.556 24/06/08,20:40:48,05,08,1, 11.9,1,1, 13.747, 10550.619, 386.625, 52859.094 24/06/08,20:40:48,06,08,1, 11.9,1,1, 13.747, 10551.817, 386.063, 52860.653 24/06/08,20:40:48,07,08,1, 11.9,1,1, 13.747, 10551.394, 387.272, 52858.637 24/06/08,20:40:48,08,08,1, 11.9,1,1, 13.747, 10550.836, 386.364, 52860.180 24/06/08,20:40:48,09,08,1, 11.9,1,1, 13.747, 10552.473, 386.673, 52860.733 24/06/08,20:40:48,10,08,1, 11.9,1,1, 13.747, 10551.134, 387.193, 52859.075 24/06/08,20:40:48,11,08,1, 11.9,1,1, 13.747, 10551.580, 385.986, 52861.029 24/06/08,20:40:48,12,08,1, 11.9,1,1, 13.747, 10552.161, 386.948, 52859.451 24/06/08,20:40:48,13,08,1, 11.9,1,1, 13.747, 10550.603, 386.628, 52859.090 24/06/08,20:40:48,14,08,1, 11.9,1,1, 13.747, 10551.846, 385.996, 52860.652 24/06/08,20:40:48,15,08,1, 11.9,1,1, 13.747, 10551.368, 387.275, 52858.676 24/06/08,20:40:48,16,08,1, 11.9,1,1, 13.747, 10550.829, 386.352, 52860.230 24/06/08,20:40:48,17,08,1, 11.9,1,1, 13.747, 10552.498, 386.702, 52860.644 24/06/08,20:40:48,18,08,1, 11.9,1,1, 13.747, 10551.129, 387.207, 52859.056 24/06/08,20:40:48,19,08,1, 11.9,1,1, 13.747, 10551.635, 385.990, 52860.997 24/06/08,20:40:49,00,08,1, 11.8,1,1, 13.747, 10551.635, 385.990, 52860.997 24/06/08,20:40:49,01,08,1, 11.8,1,1, 13.747, 10552.559, 386.798, 52860.472 24/06/08,20:40:49,02,08,1, 11.8,1,1, 13.747, 10551.088, 387.117, 52859.071 24/06/08,20:40:49,03,08,1, 11.8,1,1, 13.747, 10551.767, 385.995, 52860.882 24/06/08,20:40:49,04,08,1, 11.8,1,1, 13.747, 10551.973, 387.059, 52859.074 24/06/08,20:40:49,05,08,1, 11.8,1,1, 13.747, 10550.510, 386.575, 52859.191 24/06/08,20:40:49,06,08,1, 11.8,1,1, 13.747, 10551.976, 386.230, 52860.579 24/06/08,20:40:49,07,08,1, 11.8,1,1, 13.747, 10551.339, 387.331, 52858.731 24/06/08,20:40:49,08,08,1, 11.8,1,1, 13.747, 10551.086, 386.266, 52860.528 24/06/08,20:40:49,09,08,1, 11.8,1,1, 13.747, 10552.540, 386.752, 52860.383 24/06/08,20:40:49,10,08,1, 11.8,1,1, 13.747, 10551.108, 387.100, 52858.989 24/06/08,20:40:49,11,08,1, 11.8,1,1, 13.747, 10551.774, 385.965, 52860.874 24/06/08,20:40:49,12,08,1, 11.8,1,1, 13.747, 10552.000, 387.052, 52859.057 24/06/08,20:40:49,13,08,1, 11.8,1,1, 13.747, 10550.480, 386.547, 52859.254 24/06/08,20:40:49,14,08,1, 11.8,1,1, 13.747, 10551.967, 386.230, 52860.677 24/06/08,20:40:49,15,08,1, 11.8,1,1, 13.747, 10551.370, 387.363, 52858.811 24/06/08,20:40:49,16,08,1, 11.8,1,1, 13.747, 10551.129, 386.301, 52860.539 24/06/08,20:40:49,17,08,1, 11.8,1,1, 13.747, 10552.608, 386.824, 52860.342 24/06/08,20:40:49,18,08,1, 11.8,1,1, 13.747, 10551.129, 387.108, 52859.014 24/06/08,20:40:49,19,08,1, 11.8,1,1, 13.747, 10551.764, 385.945, 52860.950 24/06/08,20:40:50,00,08,1, 12.0,1,1, 13.747, 10551.760, 385.945, 52860.950 24/06/08,20:40:50,01,08,1, 12.0,1,1, 13.747, 10552.565, 386.861, 52860.158 24/06/08,20:40:50,02,08,1, 12.0,1,1, 13.747, 10550.945, 386.961, 52858.995 24/06/08,20:40:50,03,08,1, 12.0,1,1, 13.747, 10551.762, 385.949, 52860.837 24/06/08,20:40:50,04,08,1, 12.0,1,1, 13.747, 10551.751, 387.083, 52858.808 24/06/08,20:40:50,05,08,1, 12.0,1,1, 13.747, 10550.490, 386.463, 52859.393 24/06/08,20:40:50,06,08,1, 12.0,1,1, 13.747, 10552.165, 386.411, 52860.608 24/06/08,20:40:50,07,08,1, 12.0,1,1, 13.747, 10551.303, 387.383, 52858.784 24/06/08,20:40:50,08,08,1, 12.0,1,1, 13.747, 10551.366, 386.275, 52860.803 24/06/08,20:40:50,09,08,1, 12.0,1,1, 13.747, 10552.574, 386.853, 52860.109 24/06/08,20:40:50,10,08,1, 12.0,1,1, 13.747, 10550.949, 386.974, 52858.980 24/06/08,20:40:50,11,08,1, 12.0,1,1, 13.747, 10551.787, 385.920, 52860.778 24/06/08,20:40:50,12,08,1, 12.0,1,1, 13.747, 10551.721, 387.179, 52858.837 24/06/08,20:40:50,13,08,1, 12.0,1,1, 13.747, 10550.514, 386.502, 52859.549 24/06/08,20:40:50,14,08,1, 12.0,1,1, 13.747, 10552.205, 386.469, 52860.673 24/06/08,20:40:50,15,08,1, 12.0,1,1, 13.747, 10551.329, 387.406, 52858.887 24/06/08,20:40:50,16,08,1, 12.0,1,1, 13.747, 10551.401, 386.229, 52860.821 24/06/08,20:40:50,17,08,1, 12.0,1,1, 13.747, 10552.576, 386.878, 52860.128 24/06/08,20:40:50,18,08,1, 12.0,1,1, 13.747, 10550.932, 386.896, 52858.929 24/06/08,20:40:50,19,08,1, 12.0,1,1, 13.747, 10551.816, 385.952, 52860.821 24/06/08,20:40:51,00,08,1, 12.0,1,1, 13.749, 10551.810, 385.952, 52860.821 24/06/08,20:40:51,01,08,1, 12.0,1,1, 13.749, 10552.536, 386.935, 52859.763 24/06/08,20:40:51,02,08,1, 12.0,1,1, 13.749, 10550.860, 386.809, 52859.011 24/06/08,20:40:51,03,08,1, 12.0,1,1, 13.749, 10551.811, 385.981, 52860.694 24/06/08,20:40:51,04,08,1, 12.0,1,1, 13.749, 10551.630, 387.244, 52858.736 24/06/08,20:40:51,05,08,1, 12.0,1,1, 13.749, 10550.661, 386.471, 52859.822 24/06/08,20:40:51,06,08,1, 12.0,1,1, 13.749, 10552.327, 386.603, 52860.671 24/06/08,20:40:51,07,08,1, 12.0,1,1, 13.749, 10551.325, 387.398, 52858.985 24/06/08,20:40:51,08,08,1, 12.0,1,1, 13.749, 10551.555, 386.140, 52860.954 24/06/08,20:40:51,09,08,1, 12.0,1,1, 13.749, 10552.463, 386.934, 52859.904 24/06/08,20:40:51,10,08,1, 12.0,1,1, 13.749, 10550.795, 386.839, 52858.963 24/06/08,20:40:51,11,08,1, 12.0,1,1, 13.749, 10551.824, 386.003, 52860.670 24/06/08,20:40:51,12,08,1, 12.0,1,1, 13.749, 10551.608, 387.236, 52858.596 24/06/08,20:40:51,13,08,1, 12.0,1,1, 13.749, 10550.691, 386.458, 52859.793 24/06/08,20:40:51,14,08,1, 12.0,1,1, 13.749, 10552.349, 386.567, 52860.673 24/06/08,20:40:51,15,08,1, 12.0,1,1, 13.749, 10551.349, 387.396, 52858.999 24/06/08,20:40:51,16,08,1, 12.0,1,1, 13.749, 10551.586, 386.151, 52860.994 24/06/08,20:40:51,17,08,1, 12.0,1,1, 13.749, 10552.444, 387.002, 52859.802 24/06/08,20:40:51,18,08,1, 12.0,1,1, 13.749, 10550.789, 386.774, 52858.849 24/06/08,20:40:51,19,08,1, 12.0,1,1, 13.749, 10551.804, 386.035, 52860.637 24/06/08,20:40:52,00,08,1, 12.0,1,1, 13.746, 10551.802, 386.035, 52860.637 24/06/08,20:40:52,01,08,1, 12.0,1,1, 13.746, 10552.342, 387.007, 52859.483 24/06/08,20:40:52,02,08,1, 12.0,1,1, 13.746, 10550.636, 386.736, 52859.000 24/06/08,20:40:52,03,08,1, 12.0,1,1, 13.746, 10551.893, 386.177, 52860.658 24/06/08,20:40:52,04,08,1, 12.0,1,1, 13.746, 10551.441, 387.335, 52858.573 24/06/08,20:40:52,05,08,1, 12.0,1,1, 13.746, 10550.850, 386.398, 52860.090 24/06/08,20:40:52,06,08,1, 12.0,1,1, 13.746, 10552.474, 386.672, 52860.551 24/06/08,20:40:52,07,08,1, 12.0,1,1, 13.746, 10551.276, 387.343, 52859.023 24/06/08,20:40:52,08,08,1, 12.0,1,1, 13.746, 10551.699, 386.103, 52861.006 24/06/08,20:40:52,09,08,1, 12.0,1,1, 13.746, 10552.327, 387.064, 52859.541 24/06/08,20:40:52,10,08,1, 12.0,1,1, 13.746, 10550.632, 386.743, 52859.091 24/06/08,20:40:52,11,08,1, 12.0,1,1, 13.746, 10551.892, 386.089, 52860.492 24/06/08,20:40:52,12,08,1, 12.0,1,1, 13.746, 10551.492, 387.367, 52858.659 24/06/08,20:40:52,13,08,1, 12.0,1,1, 13.746, 10550.898, 386.432, 52860.161 24/06/08,20:40:52,14,08,1, 12.0,1,1, 13.746, 10552.506, 386.756, 52860.524 24/06/08,20:40:52,15,08,1, 12.0,1,1, 13.746, 10551.288, 387.333, 52858.976 24/06/08,20:40:52,16,08,1, 12.0,1,1, 13.746, 10551.695, 386.106, 52860.833 24/06/08,20:40:52,17,08,1, 12.0,1,1, 13.746, 10552.308, 386.981, 52859.440 24/06/08,20:40:52,18,08,1, 12.0,1,1, 13.746, 10550.637, 386.728, 52859.039 24/06/08,20:40:52,19,08,1, 12.0,1,1, 13.746, 10551.898, 386.170, 52860.584 24/06/08,20:40:53,00,09,1, 11.9,1,1, 13.750, 10551.894, 386.170, 52860.584 24/06/08,20:40:53,01,09,1, 11.9,1,1, 13.750, 10552.103, 387.106, 52859.142 24/06/08,20:40:53,02,09,1, 11.9,1,1, 13.750, 10550.617, 386.650, 52859.082 24/06/08,20:40:53,03,09,1, 11.9,1,1, 13.750, 10551.954, 386.252, 52860.497 24/06/08,20:40:53,04,09,1, 11.9,1,1, 13.750, 10551.422, 387.406, 52858.616 24/06/08,20:40:53,05,09,1, 11.9,1,1, 13.750, 10551.110, 386.375, 52860.389 24/06/08,20:40:53,06,09,1, 11.9,1,1, 13.750, 10552.670, 386.879, 52860.404 24/06/08,20:40:53,07,09,1, 11.9,1,1, 13.750, 10551.218, 387.204, 52858.968 24/06/08,20:40:53,08,09,1, 11.9,1,1, 13.750, 10551.807, 386.016, 52860.796 24/06/08,20:40:53,09,09,1, 11.9,1,1, 13.750, 10552.090, 387.032, 52859.038 24/06/08,20:40:53,10,09,1, 11.9,1,1, 13.750, 10550.585, 386.595, 52859.157 24/06/08,20:40:53,11,09,1, 11.9,1,1, 13.750, 10552.031, 386.292, 52860.619 24/06/08,20:40:53,12,09,1, 11.9,1,1, 13.750, 10551.441, 387.478, 52858.724 24/06/08,20:40:53,13,09,1, 11.9,1,1, 13.750, 10551.160, 386.363, 52860.447 24/06/08,20:40:53,14,09,1, 11.9,1,1, 13.750, 10552.624, 386.865, 52860.362 24/06/08,20:40:53,15,09,1, 11.9,1,1, 13.750, 10551.205, 387.209, 52858.973 24/06/08,20:40:53,16,09,1, 11.9,1,1, 13.750, 10551.820, 385.992, 52860.755 24/06/08,20:40:53,17,09,1, 11.9,1,1, 13.750, 10552.085, 387.102, 52859.056 24/06/08,20:40:53,18,09,1, 11.9,1,1, 13.750, 10550.600, 386.644, 52859.174 24/06/08,20:40:53,19,09,1, 11.9,1,1, 13.750, 10552.018, 386.308, 52860.545 24/06/08,20:40:54,00,09,1, 11.9,1,1, 13.749, 10552.011, 386.308, 52860.545 24/06/08,20:40:54,01,09,1, 11.9,1,1, 13.749, 10551.807, 387.034, 52857.925 24/06/08,20:40:54,02,09,1, 11.9,1,1, 13.749, 10550.221, 386.629, 52859.633 24/06/08,20:40:54,03,09,1, 11.9,1,1, 13.749, 10552.760, 386.604, 52861.251 24/06/08,20:40:54,04,09,1, 11.9,1,1, 13.749, 10550.996, 387.398, 52857.893 24/06/08,20:40:54,05,09,1, 11.9,1,1, 13.749, 10551.436, 386.441, 52861.530 24/06/08,20:40:54,06,09,1, 11.9,1,1, 13.749, 10552.968, 386.873, 52859.851 24/06/08,20:40:54,07,09,1, 11.9,1,1, 13.749, 10550.571, 387.020, 52858.523 24/06/08,20:40:54,08,09,1, 11.9,1,1, 13.749, 10552.252, 386.193, 52861.892 24/06/08,20:40:54,09,09,1, 11.9,1,1, 13.749, 10551.777, 387.100, 52857.935 24/06/08,20:40:54,10,09,1, 11.9,1,1, 13.749, 10550.323, 386.704, 52859.673 24/06/08,20:40:54,11,09,1, 11.9,1,1, 13.749, 10552.806, 386.544, 52861.134 24/06/08,20:40:54,12,09,1, 11.9,1,1, 13.749, 10550.978, 387.360, 52857.879 24/06/08,20:40:54,13,09,1, 11.9,1,1, 13.749, 10551.524, 386.464, 52861.647 24/06/08,20:40:54,14,09,1, 11.9,1,1, 13.749, 10552.978, 386.892, 52859.841 24/06/08,20:40:54,15,09,1, 11.9,1,1, 13.749, 10550.510, 387.010, 52858.458 24/06/08,20:40:54,16,09,1, 11.9,1,1, 13.749, 10552.295, 386.168, 52861.661 24/06/08,20:40:54,17,09,1, 11.9,1,1, 13.749, 10551.802, 387.075, 52857.789 24/06/08,20:40:54,18,09,1, 11.9,1,1, 13.749, 10550.276, 386.637, 52859.717 24/06/08,20:40:54,19,09,1, 11.9,1,1, 13.749, 10552.769, 386.513, 52860.938 24/06/08,20:40:55,00,09,1, 11.9,1,1, 13.746, 10552.762, 386.513, 52860.938 24/06/08,20:40:55,01,09,1, 11.9,1,1, 13.746, 10551.471, 387.092, 52857.145 24/06/08,20:40:55,02,09,1, 11.9,1,1, 13.746, 10550.404, 386.686, 52860.398 24/06/08,20:40:55,03,09,1, 11.9,1,1, 13.746, 10553.196, 386.710, 52861.019 24/06/08,20:40:55,04,09,1, 11.9,1,1, 13.746, 10550.688, 387.292, 52857.480 24/06/08,20:40:55,05,09,1, 11.9,1,1, 13.746, 10551.890, 386.520, 52862.389 24/06/08,20:40:55,06,09,1, 11.9,1,1, 13.746, 10552.912, 386.938, 52859.065 24/06/08,20:40:55,07,09,1, 11.9,1,1, 13.746, 10550.109, 386.880, 52858.484 24/06/08,20:40:55,08,09,1, 11.9,1,1, 13.746, 10552.645, 386.282, 52861.990 24/06/08,20:40:55,09,09,1, 11.9,1,1, 13.746, 10551.407, 387.119, 52857.115 24/06/08,20:40:55,10,09,1, 11.9,1,1, 13.746, 10550.318, 386.683, 52860.418 24/06/08,20:40:55,11,09,1, 11.9,1,1, 13.746, 10553.187, 386.724, 52860.960 24/06/08,20:40:55,12,09,1, 11.9,1,1, 13.746, 10550.682, 387.332, 52857.509 24/06/08,20:40:55,13,09,1, 11.9,1,1, 13.746, 10551.966, 386.518, 52862.378 24/06/08,20:40:55,14,09,1, 11.9,1,1, 13.746, 10552.870, 386.885, 52858.898 24/06/08,20:40:55,15,09,1, 11.9,1,1, 13.746, 10550.084, 386.842, 52858.504 24/06/08,20:40:55,16,09,1, 11.9,1,1, 13.746, 10552.675, 386.278, 52861.958 24/06/08,20:40:55,17,09,1, 11.9,1,1, 13.746, 10551.366, 387.162, 52857.138 24/06/08,20:40:55,18,09,1, 11.9,1,1, 13.746, 10550.423, 386.728, 52860.557 24/06/08,20:40:55,19,09,1, 11.9,1,1, 13.746, 10553.201, 386.719, 52860.989 24/06/08,20:40:56,00,09,1, 12.0,1,1, 13.748, 10553.195, 386.719, 52860.989 24/06/08,20:40:56,01,09,1, 12.0,1,1, 13.748, 10551.113, 387.243, 52857.123 24/06/08,20:40:56,02,09,1, 12.0,1,1, 13.748, 10550.788, 386.732, 52861.165 24/06/08,20:40:56,03,09,1, 12.0,1,1, 13.748, 10553.332, 386.884, 52860.617 24/06/08,20:40:56,04,09,1, 12.0,1,1, 13.748, 10550.567, 387.225, 52857.690 24/06/08,20:40:56,05,09,1, 12.0,1,1, 13.748, 10552.249, 386.384, 52862.398 24/06/08,20:40:56,06,09,1, 12.0,1,1, 13.748, 10552.564, 386.923, 52858.241 24/06/08,20:40:56,07,09,1, 12.0,1,1, 13.748, 10550.040, 386.842, 52858.890 24/06/08,20:40:56,08,09,1, 12.0,1,1, 13.748, 10552.832, 386.433, 52861.736 24/06/08,20:40:56,09,09,1, 12.0,1,1, 13.748, 10551.133, 387.291, 52857.081 24/06/08,20:40:56,10,09,1, 12.0,1,1, 13.748, 10550.800, 386.703, 52861.204 24/06/08,20:40:56,11,09,1, 12.0,1,1, 13.748, 10553.334, 386.817, 52860.510 24/06/08,20:40:56,12,09,1, 12.0,1,1, 13.748, 10550.575, 387.199, 52857.683 24/06/08,20:40:56,13,09,1, 12.0,1,1, 13.748, 10552.287, 386.425, 52862.461 24/06/08,20:40:56,14,09,1, 12.0,1,1, 13.748, 10552.505, 386.977, 52858.340 24/06/08,20:40:56,15,09,1, 12.0,1,1, 13.748, 10550.007, 386.791, 52858.954 24/06/08,20:40:56,16,09,1, 12.0,1,1, 13.748, 10552.778, 386.460, 52861.606 24/06/08,20:40:56,17,09,1, 12.0,1,1, 13.748, 10551.134, 387.278, 52857.061 24/06/08,20:40:56,18,09,1, 12.0,1,1, 13.748, 10550.890, 386.668, 52861.243 24/06/08,20:40:56,19,09,1, 12.0,1,1, 13.748, 10553.400, 386.808, 52860.458 24/06/08,20:40:57,00,09,1, 12.0,1,1, 13.747, 10553.396, 386.808, 52860.458 24/06/08,20:40:57,01,09,1, 12.0,1,1, 13.747, 10550.853, 387.394, 52857.445 24/06/08,20:40:57,02,09,1, 12.0,1,1, 13.747, 10551.547, 386.623, 52861.765 24/06/08,20:40:57,03,09,1, 12.0,1,1, 13.747, 10553.066, 386.832, 52859.610 24/06/08,20:40:57,04,09,1, 12.0,1,1, 13.747, 10550.555, 387.234, 52858.701 24/06/08,20:40:57,05,09,1, 12.0,1,1, 13.747, 10552.545, 386.232, 52861.892 24/06/08,20:40:57,06,09,1, 12.0,1,1, 13.747, 10551.791, 387.035, 52857.603 24/06/08,20:40:57,07,09,1, 12.0,1,1, 13.747, 10550.429, 386.813, 52860.094 24/06/08,20:40:57,08,09,1, 12.0,1,1, 13.747, 10552.681, 386.457, 52860.624 24/06/08,20:40:57,09,09,1, 12.0,1,1, 13.747, 10551.088, 387.501, 52858.308 24/06/08,20:40:57,10,09,1, 12.0,1,1, 13.747, 10551.557, 386.539, 52861.255 24/06/08,20:40:57,11,09,1, 12.0,1,1, 13.747, 10552.552, 386.864, 52859.069 24/06/08,20:40:57,12,09,1, 12.0,1,1, 13.747, 10551.136, 387.402, 52859.738 24/06/08,20:40:57,13,09,1, 12.0,1,1, 13.747, 10552.313, 386.132, 52860.893 24/06/08,20:40:57,14,09,1, 12.0,1,1, 13.747, 10551.644, 387.238, 52858.647 24/06/08,20:40:57,15,09,1, 12.0,1,1, 13.747, 10551.072, 386.810, 52860.418 24/06/08,20:40:57,16,09,1, 12.0,1,1, 13.747, 10552.323, 386.364, 52860.017 24/06/08,20:40:57,17,09,1, 12.0,1,1, 13.747, 10551.174, 387.595, 52858.855 24/06/08,20:40:57,18,09,1, 12.0,1,1, 13.747, 10551.828, 386.518, 52861.200 24/06/08,20:40:57,19,09,1, 12.0,1,1, 13.747, 10552.333, 386.896, 52859.476 24/06/08,20:40:58,00,09,1, 11.9,1,1, 13.745, 10552.328, 386.896, 52859.476 24/06/08,20:40:58,01,09,1, 11.9,1,1, 13.745, 10551.148, 387.579, 52859.140 24/06/08,20:40:58,02,09,1, 11.9,1,1, 13.745, 10552.012, 386.410, 52861.269 24/06/08,20:40:58,03,09,1, 11.9,1,1, 13.745, 10552.238, 386.990, 52859.134 24/06/08,20:40:58,04,09,1, 11.9,1,1, 13.745, 10551.115, 387.229, 52859.936 24/06/08,20:40:58,05,09,1, 11.9,1,1, 13.745, 10552.340, 386.148, 52860.746 24/06/08,20:40:58,06,09,1, 11.9,1,1, 13.745, 10551.482, 387.323, 52858.607 24/06/08,20:40:58,07,09,1, 11.9,1,1, 13.745, 10551.227, 386.723, 52860.611 24/06/08,20:40:58,08,09,1, 11.9,1,1, 13.745, 10552.347, 386.527, 52859.815 24/06/08,20:40:58,09,09,1, 11.9,1,1, 13.745, 10551.194, 387.621, 52859.176 24/06/08,20:40:58,10,09,1, 11.9,1,1, 13.745, 10552.023, 386.421, 52861.354 24/06/08,20:40:58,11,09,1, 11.9,1,1, 13.745, 10552.242, 386.996, 52859.143 24/06/08,20:40:58,12,09,1, 11.9,1,1, 13.745, 10551.140, 387.214, 52860.008 24/06/08,20:40:58,13,09,1, 11.9,1,1, 13.745, 10552.301, 386.124, 52860.551 24/06/08,20:40:58,14,09,1, 11.9,1,1, 13.745, 10551.412, 387.360, 52858.476 24/06/08,20:40:58,15,09,1, 11.9,1,1, 13.745, 10551.272, 386.730, 52860.645 24/06/08,20:40:58,16,09,1, 11.9,1,1, 13.745, 10552.419, 386.539, 52859.867 24/06/08,20:40:58,17,09,1, 11.9,1,1, 13.745, 10551.172, 387.608, 52859.124 24/06/08,20:40:58,18,09,1, 11.9,1,1, 13.745, 10552.093, 386.411, 52861.181 24/06/08,20:40:58,19,09,1, 11.9,1,1, 13.745, 10552.291, 387.029, 52859.117 24/06/08,20:40:59,00,09,1, 11.9,1,1, 13.746, 10552.286, 387.029, 52859.117 24/06/08,20:40:59,01,09,1, 11.9,1,1, 13.746, 10551.156, 387.575, 52859.305 24/06/08,20:40:59,02,09,1, 11.9,1,1, 13.746, 10552.219, 386.361, 52861.209 24/06/08,20:40:59,03,09,1, 11.9,1,1, 13.746, 10552.093, 387.085, 52858.927 24/06/08,20:40:59,04,09,1, 11.9,1,1, 13.746, 10551.115, 387.109, 52860.111 24/06/08,20:40:59,05,09,1, 11.9,1,1, 13.746, 10552.347, 386.156, 52860.334 24/06/08,20:40:59,06,09,1, 11.9,1,1, 13.746, 10551.344, 387.503, 52858.512 24/06/08,20:40:59,07,09,1, 11.9,1,1, 13.746, 10551.466, 386.689, 52860.931 24/06/08,20:40:59,08,09,1, 11.9,1,1, 13.746, 10552.432, 386.669, 52859.690 24/06/08,20:40:59,09,09,1, 11.9,1,1, 13.746, 10551.219, 387.613, 52859.482 24/06/08,20:40:59,10,09,1, 11.9,1,1, 13.746, 10552.234, 386.285, 52861.149 24/06/08,20:40:59,11,09,1, 11.9,1,1, 13.746, 10552.058, 387.111, 52858.875 24/06/08,20:40:59,12,09,1, 11.9,1,1, 13.746, 10551.134, 387.064, 52860.157 24/06/08,20:40:59,13,09,1, 11.9,1,1, 13.746, 10552.309, 386.186, 52860.305 24/06/08,20:40:59,14,09,1, 11.9,1,1, 13.746, 10551.305, 387.476, 52858.477 24/06/08,20:40:59,15,09,1, 11.9,1,1, 13.746, 10551.471, 386.690, 52860.889 24/06/08,20:40:59,16,09,1, 11.9,1,1, 13.746, 10552.467, 386.721, 52859.804 24/06/08,20:40:59,17,09,1, 11.9,1,1, 13.746, 10551.167, 387.568, 52859.537 24/06/08,20:40:59,18,09,1, 11.9,1,1, 13.746, 10552.247, 386.283, 52861.187 24/06/08,20:40:59,19,09,1, 11.9,1,1, 13.746, 10552.057, 387.126, 52858.876 24/06/08,20:41:00,00,09,1, 11.9,1,1, 13.746, 10552.052, 387.126, 52858.876 24/06/08,20:41:00,01,09,1, 11.9,1,1, 13.746, 10551.170, 387.528, 52859.566 24/06/08,20:41:00,02,09,1, 11.9,1,1, 13.746, 10552.307, 386.220, 52861.002 24/06/08,20:41:00,03,09,1, 11.9,1,1, 13.746, 10551.913, 387.211, 52858.668 24/06/08,20:41:00,04,09,1, 11.9,1,1, 13.746, 10551.127, 386.956, 52860.265 24/06/08,20:41:00,05,09,1, 11.9,1,1, 13.746, 10552.338, 386.261, 52860.249 24/06/08,20:41:00,06,09,1, 11.9,1,1, 13.746, 10551.249, 387.576, 52858.776 24/06/08,20:41:00,07,09,1, 11.9,1,1, 13.746, 10551.628, 386.620, 52860.871 24/06/08,20:41:00,08,09,1, 11.9,1,1, 13.746, 10552.679, 386.890, 52859.523 24/06/08,20:41:00,09,09,1, 11.9,1,1, 13.746, 10550.934, 387.430, 52859.019 24/06/08,20:41:00,10,09,1, 11.9,1,1, 13.746, 10552.623, 386.282, 52861.615 24/06/08,20:41:00,11,09,1, 11.9,1,1, 13.746, 10551.904, 387.013, 52857.683 24/06/08,20:41:00,12,09,1, 11.9,1,1, 13.746, 10550.707, 386.931, 52860.087 24/06/08,20:41:00,13,09,1, 11.9,1,1, 13.746, 10552.730, 386.400, 52860.468 24/06/08,20:41:00,14,09,1, 11.9,1,1, 13.746, 10550.874, 387.492, 52857.586 24/06/08,20:41:00,15,09,1, 11.9,1,1, 13.746, 10551.723, 386.742, 52861.665 24/06/08,20:41:00,16,09,1, 11.9,1,1, 13.746, 10552.885, 386.790, 52859.269 24/06/08,20:41:00,17,09,1, 11.9,1,1, 13.746, 10550.775, 387.369, 52858.912 24/06/08,20:41:00,18,09,1, 11.9,1,1, 13.746, 10552.677, 386.279, 52861.721 24/06/08,20:41:00,19,09,1, 11.9,1,1, 13.746, 10551.648, 387.084, 52857.398 24/06/08,20:41:01,00,09,1, 11.9,1,1, 13.750, 10551.643, 387.084, 52857.398 24/06/08,20:41:01,01,09,1, 11.9,1,1, 13.750, 10551.022, 387.227, 52858.602 24/06/08,20:41:01,02,09,1, 11.9,1,1, 13.750, 10552.181, 386.214, 52861.189 24/06/08,20:41:01,03,09,1, 11.9,1,1, 13.750, 10552.118, 387.188, 52858.303 24/06/08,20:41:01,04,09,1, 11.9,1,1, 13.750, 10550.542, 386.753, 52859.261 24/06/08,20:41:01,05,09,1, 11.9,1,1, 13.750, 10552.553, 386.530, 52860.770 24/06/08,20:41:01,06,09,1, 11.9,1,1, 13.750, 10551.357, 387.529, 52858.109 24/06/08,20:41:01,07,09,1, 11.9,1,1, 13.750, 10551.512, 386.528, 52860.998 24/06/08,20:41:01,08,09,1, 11.9,1,1, 13.750, 10553.016, 386.979, 52860.122 24/06/08,20:41:01,09,09,1, 11.9,1,1, 13.750, 10550.945, 387.166, 52858.504 24/06/08,20:41:01,10,09,1, 11.9,1,1, 13.750, 10552.220, 386.254, 52861.238 24/06/08,20:41:01,11,09,1, 11.9,1,1, 13.750, 10552.070, 387.229, 52858.338 24/06/08,20:41:01,12,09,1, 11.9,1,1, 13.750, 10550.584, 386.747, 52859.347 24/06/08,20:41:01,13,09,1, 11.9,1,1, 13.750, 10552.581, 386.518, 52860.764 24/06/08,20:41:01,14,09,1, 11.9,1,1, 13.750, 10551.382, 387.506, 52858.157 24/06/08,20:41:01,15,09,1, 11.9,1,1, 13.750, 10551.524, 386.543, 52861.052 24/06/08,20:41:01,16,09,1, 11.9,1,1, 13.750, 10553.070, 387.004, 52859.950 24/06/08,20:41:01,17,09,1, 11.9,1,1, 13.750, 10550.940, 387.162, 52858.546 24/06/08,20:41:01,18,09,1, 11.9,1,1, 13.750, 10552.254, 386.187, 52861.150 24/06/08,20:41:01,19,09,1, 11.9,1,1, 13.750, 10552.096, 387.160, 52858.298 24/06/08,20:41:02,00,09,1, 11.9,1,1, 13.744, 10552.094, 387.160, 52858.298 24/06/08,20:41:02,01,09,1, 11.9,1,1, 13.744, 10550.818, 387.071, 52858.600 24/06/08,20:41:02,02,09,1, 11.9,1,1, 13.744, 10552.301, 386.277, 52861.101 24/06/08,20:41:02,03,09,1, 11.9,1,1, 13.744, 10551.867, 387.273, 52858.116 24/06/08,20:41:02,04,09,1, 11.9,1,1, 13.744, 10550.640, 386.684, 52859.728 24/06/08,20:41:02,05,09,1, 11.9,1,1, 13.744, 10552.707, 386.657, 52860.714 24/06/08,20:41:02,06,09,1, 11.9,1,1, 13.744, 10551.302, 387.518, 52858.152 24/06/08,20:41:02,07,09,1, 11.9,1,1, 13.744, 10551.717, 386.481, 52861.216 24/06/08,20:41:02,08,09,1, 11.9,1,1, 13.744, 10552.889, 387.016, 52859.706 24/06/08,20:41:02,09,09,1, 11.9,1,1, 13.744, 10550.827, 387.044, 52858.733 24/06/08,20:41:02,10,09,1, 11.9,1,1, 13.744, 10552.262, 386.197, 52861.062 24/06/08,20:41:02,11,09,1, 11.9,1,1, 13.744, 10551.841, 387.320, 52857.991 24/06/08,20:41:02,12,09,1, 11.9,1,1, 13.744, 10550.733, 386.713, 52859.674 24/06/08,20:41:02,13,09,1, 11.9,1,1, 13.744, 10552.747, 386.771, 52860.696 24/06/08,20:41:02,14,09,1, 11.9,1,1, 13.744, 10551.263, 387.542, 52858.259 24/06/08,20:41:02,15,09,1, 11.9,1,1, 13.744, 10551.723, 386.458, 52861.295 24/06/08,20:41:02,16,09,1, 11.9,1,1, 13.744, 10552.867, 387.041, 52859.618 24/06/08,20:41:02,17,09,1, 11.9,1,1, 13.744, 10550.804, 387.078, 52858.638 24/06/08,20:41:02,18,09,1, 11.9,1,1, 13.744, 10552.274, 386.281, 52861.233 24/06/08,20:41:02,19,09,1, 11.9,1,1, 13.744, 10551.793, 387.332, 52858.128 24/06/08,20:41:03,00,09,1, 11.9,1,1, 13.745, 10551.785, 387.332, 52858.128 24/06/08,20:41:03,01,09,1, 11.9,1,1, 13.745, 10550.983, 387.012, 52858.756 24/06/08,20:41:03,02,09,1, 11.9,1,1, 13.745, 10552.066, 386.255, 52860.527 24/06/08,20:41:03,03,09,1, 11.9,1,1, 13.745, 10551.781, 387.443, 52858.566 24/06/08,20:41:03,04,09,1, 11.9,1,1, 13.745, 10550.963, 386.681, 52859.717 24/06/08,20:41:03,05,09,1, 11.9,1,1, 13.745, 10552.648, 386.833, 52860.556 24/06/08,20:41:03,06,09,1, 11.9,1,1, 13.745, 10551.585, 387.584, 52858.838 24/06/08,20:41:03,07,09,1, 11.9,1,1, 13.745, 10551.843, 386.339, 52860.823 24/06/08,20:41:03,08,09,1, 11.9,1,1, 13.745, 10552.670, 387.186, 52859.683 24/06/08,20:41:03,09,09,1, 11.9,1,1, 13.745, 10550.957, 386.982, 52858.852 24/06/08,20:41:03,10,09,1, 11.9,1,1, 13.745, 10552.082, 386.259, 52860.465 24/06/08,20:41:03,11,09,1, 11.9,1,1, 13.745, 10551.736, 387.473, 52858.470 24/06/08,20:41:03,12,09,1, 11.9,1,1, 13.745, 10551.023, 386.627, 52859.668 24/06/08,20:41:03,13,09,1, 11.9,1,1, 13.745, 10552.658, 386.808, 52860.431 24/06/08,20:41:03,14,09,1, 11.9,1,1, 13.745, 10551.477, 387.585, 52858.784 24/06/08,20:41:03,15,09,1, 11.9,1,1, 13.745, 10551.881, 386.341, 52860.861 24/06/08,20:41:03,16,09,1, 11.9,1,1, 13.745, 10552.682, 387.193, 52859.649 24/06/08,20:41:03,17,09,1, 11.9,1,1, 13.745, 10550.944, 386.945, 52858.885 24/06/08,20:41:03,18,09,1, 11.9,1,1, 13.745, 10552.095, 386.235, 52860.645 24/06/08,20:41:03,19,09,1, 11.9,1,1, 13.745, 10551.717, 387.517, 52858.508 24/06/08,20:41:04,00,09,1, 11.9,1,1, 13.743, 10551.710, 387.517, 52858.508 24/06/08,20:41:04,01,09,1, 11.9,1,1, 13.743, 10550.903, 386.893, 52858.908 24/06/08,20:41:04,02,09,1, 11.9,1,1, 13.743, 10552.107, 386.276, 52860.404 24/06/08,20:41:04,03,09,1, 11.9,1,1, 13.743, 10551.716, 387.579, 52858.447 24/06/08,20:41:04,04,09,1, 11.9,1,1, 13.743, 10551.065, 386.626, 52859.894 24/06/08,20:41:04,05,09,1, 11.9,1,1, 13.743, 10552.759, 386.961, 52860.400 24/06/08,20:41:04,06,09,1, 11.9,1,1, 13.743, 10551.555, 387.551, 52858.844 24/06/08,20:41:04,07,09,1, 11.9,1,1, 13.743, 10551.949, 386.270, 52860.742 24/06/08,20:41:04,08,09,1, 11.9,1,1, 13.743, 10552.516, 387.188, 52859.367 24/06/08,20:41:04,09,09,1, 11.9,1,1, 13.743, 10550.857, 386.910, 52858.920 24/06/08,20:41:04,10,09,1, 11.9,1,1, 13.743, 10552.121, 386.343, 52860.399 24/06/08,20:41:04,11,09,1, 11.9,1,1, 13.743, 10551.715, 387.543, 52858.498 24/06/08,20:41:04,12,09,1, 11.9,1,1, 13.743, 10551.088, 386.619, 52859.940 24/06/08,20:41:04,13,09,1, 11.9,1,1, 13.743, 10552.735, 386.889, 52860.336 24/06/08,20:41:04,14,09,1, 11.9,1,1, 13.743, 10551.520, 387.491, 52858.753 24/06/08,20:41:04,15,09,1, 11.9,1,1, 13.743, 10552.023, 386.259, 52860.788 24/06/08,20:41:04,16,09,1, 11.9,1,1, 13.743, 10552.556, 387.274, 52859.252 24/06/08,20:41:04,17,09,1, 11.9,1,1, 13.743, 10550.865, 386.870, 52858.840 24/06/08,20:41:04,18,09,1, 11.9,1,1, 13.743, 10552.160, 386.352, 52860.376 24/06/08,20:41:04,19,09,1, 11.9,1,1, 13.743, 10551.671, 387.550, 52858.478 24/06/08,20:41:05,00,09,1, 11.9,1,1, 13.745, 10551.668, 387.550, 52858.478 24/06/08,20:41:05,01,09,1, 11.9,1,1, 13.745, 10550.822, 386.812, 52858.797 24/06/08,20:41:05,02,09,1, 11.9,1,1, 13.745, 10552.193, 386.435, 52860.347 24/06/08,20:41:05,03,09,1, 11.9,1,1, 13.745, 10551.612, 387.622, 52858.500 24/06/08,20:41:05,04,09,1, 11.9,1,1, 13.745, 10551.247, 386.559, 52860.158 24/06/08,20:41:05,05,09,1, 11.9,1,1, 13.745, 10552.816, 386.970, 52860.346 24/06/08,20:41:05,06,09,1, 11.9,1,1, 13.745, 10551.455, 387.419, 52858.751 24/06/08,20:41:05,07,09,1, 11.9,1,1, 13.745, 10552.010, 386.259, 52860.731 24/06/08,20:41:05,08,09,1, 11.9,1,1, 13.745, 10552.407, 387.206, 52859.089 24/06/08,20:41:05,09,09,1, 11.9,1,1, 13.745, 10550.797, 386.855, 52858.819 24/06/08,20:41:05,10,09,1, 11.9,1,1, 13.745, 10552.176, 386.360, 52860.319 24/06/08,20:41:05,11,09,1, 11.9,1,1, 13.745, 10551.651, 387.581, 52858.460 24/06/08,20:41:05,12,09,1, 11.9,1,1, 13.745, 10551.231, 386.578, 52860.159 24/06/08,20:41:05,13,09,1, 11.9,1,1, 13.745, 10552.891, 386.988, 52860.295 24/06/08,20:41:05,14,09,1, 11.9,1,1, 13.745, 10551.468, 387.435, 52858.884 24/06/08,20:41:05,15,09,1, 11.9,1,1, 13.745, 10551.997, 386.189, 52860.778 24/06/08,20:41:05,16,09,1, 11.9,1,1, 13.745, 10552.384, 387.210, 52858.974 24/06/08,20:41:05,17,09,1, 11.9,1,1, 13.745, 10550.822, 386.838, 52858.925 24/06/08,20:41:05,18,09,1, 11.9,1,1, 13.745, 10552.229, 386.459, 52860.420 24/06/08,20:41:05,19,09,1, 11.9,1,1, 13.745, 10551.608, 387.592, 52858.479 24/06/08,20:41:06,00,08,1, 11.9,1,1, 13.747, 10551.602, 387.592, 52858.479 24/06/08,20:41:06,01,08,1, 11.9,1,1, 13.747, 10550.814, 386.819, 52859.031 24/06/08,20:41:06,02,08,1, 11.9,1,1, 13.747, 10552.244, 386.478, 52860.426 24/06/08,20:41:06,03,08,1, 11.9,1,1, 13.747, 10551.661, 387.591, 52858.411 24/06/08,20:41:06,04,08,1, 11.9,1,1, 13.747, 10551.376, 386.554, 52860.290 24/06/08,20:41:06,05,08,1, 11.9,1,1, 13.747, 10552.851, 387.032, 52860.223 24/06/08,20:41:06,06,08,1, 11.9,1,1, 13.747, 10551.388, 387.335, 52858.705 24/06/08,20:41:06,07,08,1, 11.9,1,1, 13.747, 10551.988, 386.208, 52860.613 24/06/08,20:41:06,08,08,1, 11.9,1,1, 13.747, 10552.315, 387.286, 52858.961 24/06/08,20:41:06,09,08,1, 11.9,1,1, 13.747, 10550.776, 386.841, 52859.041 24/06/08,20:41:06,10,08,1, 11.9,1,1, 13.747, 10552.284, 386.462, 52860.330 24/06/08,20:41:06,11,08,1, 11.9,1,1, 13.747, 10551.654, 387.610, 52858.526 24/06/08,20:41:06,12,08,1, 11.9,1,1, 13.747, 10551.406, 386.542, 52860.239 24/06/08,20:41:06,13,08,1, 11.9,1,1, 13.747, 10552.912, 387.035, 52860.145 24/06/08,20:41:06,14,08,1, 11.9,1,1, 13.747, 10551.436, 387.385, 52858.844 24/06/08,20:41:06,15,08,1, 11.9,1,1, 13.747, 10552.046, 386.227, 52860.619 24/06/08,20:41:06,16,08,1, 11.9,1,1, 13.747, 10552.277, 387.277, 52858.832 24/06/08,20:41:06,17,08,1, 11.9,1,1, 13.747, 10550.823, 386.794, 52859.027 24/06/08,20:41:06,18,08,1, 11.9,1,1, 13.747, 10552.276, 386.534, 52860.405 24/06/08,20:41:06,19,08,1, 11.9,1,1, 13.747, 10551.697, 387.646, 52858.471 24/06/08,20:41:07,00,08,1, 11.9,1,1, 13.747, 10551.693, 387.646, 52858.471 24/06/08,20:41:07,01,08,1, 11.9,1,1, 13.747, 10550.844, 386.779, 52859.078 24/06/08,20:41:07,02,08,1, 11.9,1,1, 13.747, 10552.400, 386.559, 52860.380 24/06/08,20:41:07,03,08,1, 11.9,1,1, 13.747, 10551.622, 387.670, 52858.513 24/06/08,20:41:07,04,08,1, 11.9,1,1, 13.747, 10551.588, 386.529, 52860.491 24/06/08,20:41:07,05,08,1, 11.9,1,1, 13.747, 10552.882, 387.144, 52860.133 24/06/08,20:41:07,06,08,1, 11.9,1,1, 13.747, 10551.331, 387.262, 52858.746 24/06/08,20:41:07,07,08,1, 11.9,1,1, 13.747, 10552.078, 386.206, 52860.572 24/06/08,20:41:07,08,08,1, 11.9,1,1, 13.747, 10552.189, 387.334, 52858.690 24/06/08,20:41:07,09,08,1, 11.9,1,1, 13.747, 10550.829, 386.809, 52859.110 24/06/08,20:41:07,10,08,1, 11.9,1,1, 13.747, 10552.399, 386.600, 52860.358 24/06/08,20:41:07,11,08,1, 11.9,1,1, 13.747, 10551.659, 387.714, 52858.547 24/06/08,20:41:07,12,08,1, 11.9,1,1, 13.747, 10551.592, 386.512, 52860.448 24/06/08,20:41:07,13,08,1, 11.9,1,1, 13.747, 10552.941, 387.095, 52859.941 24/06/08,20:41:07,14,08,1, 11.9,1,1, 13.747, 10551.329, 387.283, 52858.798 24/06/08,20:41:07,15,08,1, 11.9,1,1, 13.747, 10552.118, 386.240, 52860.664 24/06/08,20:41:07,16,08,1, 11.9,1,1, 13.747, 10552.169, 387.372, 52858.675 24/06/08,20:41:07,17,08,1, 11.9,1,1, 13.747, 10550.873, 386.758, 52859.160 24/06/08,20:41:07,18,08,1, 11.9,1,1, 13.747, 10552.441, 386.588, 52860.354 24/06/08,20:41:07,19,08,1, 11.9,1,1, 13.747, 10551.634, 387.628, 52858.431 24/06/08,20:41:08,00,08,1, 11.9,1,1, 13.747, 10551.627, 387.628, 52858.431 24/06/08,20:41:08,01,08,1, 11.9,1,1, 13.747, 10550.903, 386.764, 52859.232 24/06/08,20:41:08,02,08,1, 11.9,1,1, 13.747, 10552.550, 386.664, 52860.350 24/06/08,20:41:08,03,08,1, 11.9,1,1, 13.747, 10551.669, 387.637, 52858.486 24/06/08,20:41:08,04,08,1, 11.9,1,1, 13.747, 10551.761, 386.491, 52860.658 24/06/08,20:41:08,05,08,1, 11.9,1,1, 13.747, 10552.932, 387.092, 52859.861 24/06/08,20:41:08,06,08,1, 11.9,1,1, 13.747, 10551.299, 387.238, 52858.817 24/06/08,20:41:08,07,08,1, 11.9,1,1, 13.747, 10552.139, 386.228, 52860.618 24/06/08,20:41:08,08,08,1, 11.9,1,1, 13.747, 10552.064, 387.352, 52858.523 24/06/08,20:41:08,09,08,1, 11.9,1,1, 13.747, 10550.886, 386.754, 52859.350 24/06/08,20:41:08,10,08,1, 11.9,1,1, 13.747, 10552.518, 386.615, 52860.377 24/06/08,20:41:08,11,08,1, 11.9,1,1, 13.747, 10551.638, 387.656, 52858.572 24/06/08,20:41:08,12,08,1, 11.9,1,1, 13.747, 10551.757, 386.493, 52860.613 24/06/08,20:41:08,13,08,1, 11.9,1,1, 13.747, 10552.936, 387.128, 52859.901 24/06/08,20:41:08,14,08,1, 11.9,1,1, 13.747, 10551.323, 387.180, 52858.767 24/06/08,20:41:08,15,08,1, 11.9,1,1, 13.747, 10552.188, 386.152, 52860.555 24/06/08,20:41:08,16,08,1, 11.9,1,1, 13.747, 10552.060, 387.354, 52858.482 24/06/08,20:41:08,17,08,1, 11.9,1,1, 13.747, 10550.951, 386.740, 52859.251 24/06/08,20:41:08,18,08,1, 11.9,1,1, 13.747, 10552.486, 386.639, 52860.326 24/06/08,20:41:08,19,08,1, 11.9,1,1, 13.747, 10551.657, 387.671, 52858.535 24/06/08,20:41:09,00,08,1, 11.9,1,1, 13.743, 10551.652, 387.671, 52858.535 24/06/08,20:41:09,01,08,1, 11.9,1,1, 13.743, 10550.927, 386.751, 52859.337 24/06/08,20:41:09,02,08,1, 11.9,1,1, 13.743, 10552.630, 386.720, 52860.359 24/06/08,20:41:09,03,08,1, 11.9,1,1, 13.743, 10551.694, 387.655, 52858.670 24/06/08,20:41:09,04,08,1, 11.9,1,1, 13.743, 10551.852, 386.426, 52860.689 24/06/08,20:41:09,05,08,1, 11.9,1,1, 13.743, 10552.924, 387.095, 52859.702 24/06/08,20:41:09,06,08,1, 11.9,1,1, 13.743, 10551.251, 387.124, 52858.719 24/06/08,20:41:09,07,08,1, 11.9,1,1, 13.743, 10552.185, 386.209, 52860.504 24/06/08,20:41:09,08,08,1, 11.9,1,1, 13.743, 10552.014, 387.424, 52858.411 24/06/08,20:41:09,09,08,1, 11.9,1,1, 13.743, 10550.967, 386.756, 52859.411 24/06/08,20:41:09,10,08,1, 11.9,1,1, 13.743, 10552.658, 386.731, 52860.305 24/06/08,20:41:09,11,08,1, 11.9,1,1, 13.743, 10551.677, 387.600, 52858.615 24/06/08,20:41:09,12,08,1, 11.9,1,1, 13.743, 10551.920, 386.419, 52860.738 24/06/08,20:41:09,13,08,1, 11.9,1,1, 13.743, 10552.904, 387.128, 52859.593 24/06/08,20:41:09,14,08,1, 11.9,1,1, 13.743, 10551.251, 387.147, 52858.798 24/06/08,20:41:09,15,08,1, 11.9,1,1, 13.743, 10552.208, 386.214, 52860.455 24/06/08,20:41:09,16,08,1, 11.9,1,1, 13.743, 10551.966, 387.404, 52858.429 24/06/08,20:41:09,17,08,1, 11.9,1,1, 13.743, 10551.008, 386.716, 52859.527 24/06/08,20:41:09,18,08,1, 11.9,1,1, 13.743, 10552.702, 386.719, 52860.402 24/06/08,20:41:09,19,08,1, 11.9,1,1, 13.743, 10551.689, 387.667, 52858.677 24/06/08,20:41:10,00,09,1, 11.8,1,1, 13.748, 10551.685, 387.667, 52858.677 24/06/08,20:41:10,01,09,1, 11.8,1,1, 13.748, 10551.071, 386.707, 52859.530 24/06/08,20:41:10,02,09,1, 11.8,1,1, 13.748, 10552.758, 386.754, 52860.319 24/06/08,20:41:10,03,09,1, 11.8,1,1, 13.748, 10551.687, 387.575, 52858.654 24/06/08,20:41:10,04,09,1, 11.8,1,1, 13.748, 10552.032, 386.421, 52860.897 24/06/08,20:41:10,05,09,1, 11.8,1,1, 13.748, 10552.854, 387.161, 52859.530 24/06/08,20:41:10,06,09,1, 11.8,1,1, 13.748, 10551.202, 387.068, 52858.792 24/06/08,20:41:10,07,09,1, 11.8,1,1, 13.748, 10552.247, 386.190, 52860.440 24/06/08,20:41:10,08,09,1, 11.8,1,1, 13.748, 10551.941, 387.457, 52858.238 24/06/08,20:41:10,09,09,1, 11.8,1,1, 13.748, 10551.093, 386.672, 52859.608 24/06/08,20:41:10,10,09,1, 11.8,1,1, 13.748, 10552.799, 386.808, 52860.368 24/06/08,20:41:10,11,09,1, 11.8,1,1, 13.748, 10551.694, 387.660, 52858.577 24/06/08,20:41:10,12,09,1, 11.8,1,1, 13.748, 10552.039, 386.352, 52860.776 24/06/08,20:41:10,13,09,1, 11.8,1,1, 13.748, 10552.892, 387.114, 52859.514 24/06/08,20:41:10,14,09,1, 11.8,1,1, 13.748, 10551.179, 387.017, 52858.789 24/06/08,20:41:10,15,09,1, 11.8,1,1, 13.748, 10552.311, 386.257, 52860.595 24/06/08,20:41:10,16,09,1, 11.8,1,1, 13.748, 10551.963, 387.457, 52858.382 24/06/08,20:41:10,17,09,1, 11.8,1,1, 13.748, 10551.069, 386.703, 52859.608 24/06/08,20:41:10,18,09,1, 11.8,1,1, 13.748, 10552.789, 386.816, 52860.350 24/06/08,20:41:10,19,09,1, 11.8,1,1, 13.748, 10551.696, 387.595, 52858.645 24/06/08,20:41:11,00,09,1, 11.9,1,1, 13.746, 10551.693, 387.595, 52858.645 24/06/08,20:41:11,01,09,1, 11.9,1,1, 13.746, 10551.211, 386.691, 52859.787 24/06/08,20:41:11,02,09,1, 11.9,1,1, 13.746, 10552.901, 386.800, 52860.343 24/06/08,20:41:11,03,09,1, 11.9,1,1, 13.746, 10551.770, 387.556, 52858.736 24/06/08,20:41:11,04,09,1, 11.9,1,1, 13.746, 10552.141, 386.334, 52860.770 24/06/08,20:41:11,05,09,1, 11.9,1,1, 13.746, 10552.875, 387.163, 52859.369 24/06/08,20:41:11,06,09,1, 11.9,1,1, 13.746, 10551.154, 387.006, 52858.849 24/06/08,20:41:11,07,09,1, 11.9,1,1, 13.746, 10552.328, 386.260, 52860.364 24/06/08,20:41:11,08,09,1, 11.9,1,1, 13.746, 10551.941, 387.506, 52858.257 24/06/08,20:41:11,09,09,1, 11.9,1,1, 13.746, 10551.260, 386.628, 52859.769 24/06/08,20:41:11,10,09,1, 11.9,1,1, 13.746, 10552.887, 386.872, 52860.317 24/06/08,20:41:11,11,09,1, 11.9,1,1, 13.746, 10551.737, 387.528, 52858.607 24/06/08,20:41:11,12,09,1, 11.9,1,1, 13.746, 10552.137, 386.323, 52860.753 24/06/08,20:41:11,13,09,1, 11.9,1,1, 13.746, 10552.804, 387.208, 52859.359 24/06/08,20:41:11,14,09,1, 11.9,1,1, 13.746, 10551.195, 386.991, 52858.810 24/06/08,20:41:11,15,09,1, 11.9,1,1, 13.746, 10552.363, 386.275, 52860.490 24/06/08,20:41:11,16,09,1, 11.9,1,1, 13.746, 10551.907, 387.511, 52858.353 24/06/08,20:41:11,17,09,1, 11.9,1,1, 13.746, 10551.224, 386.657, 52859.823 24/06/08,20:41:11,18,09,1, 11.9,1,1, 13.746, 10552.929, 386.890, 52860.368 24/06/08,20:41:11,19,09,1, 11.9,1,1, 13.746, 10551.738, 387.614, 52858.790 24/06/08,20:41:12,00,09,1, 11.9,1,1, 13.747, 10551.735, 387.614, 52858.790 24/06/08,20:41:12,01,09,1, 11.9,1,1, 13.747, 10551.378, 386.641, 52859.945 24/06/08,20:41:12,02,09,1, 11.9,1,1, 13.747, 10552.995, 386.909, 52860.206 24/06/08,20:41:12,03,09,1, 11.9,1,1, 13.747, 10551.743, 387.516, 52858.741 24/06/08,20:41:12,04,09,1, 11.9,1,1, 13.747, 10552.207, 386.324, 52860.695 24/06/08,20:41:12,05,09,1, 11.9,1,1, 13.747, 10552.771, 387.190, 52859.077 24/06/08,20:41:12,06,09,1, 11.9,1,1, 13.747, 10551.127, 386.908, 52858.873 24/06/08,20:41:12,07,09,1, 11.9,1,1, 13.747, 10552.440, 386.353, 52860.397 24/06/08,20:41:12,08,09,1, 11.9,1,1, 13.747, 10551.904, 387.570, 52858.392 24/06/08,20:41:12,09,09,1, 11.9,1,1, 13.747, 10551.398, 386.699, 52860.048 24/06/08,20:41:12,10,09,1, 11.9,1,1, 13.747, 10552.991, 386.934, 52860.256 24/06/08,20:41:12,11,09,1, 11.9,1,1, 13.747, 10551.724, 387.522, 52858.670 24/06/08,20:41:12,12,09,1, 11.9,1,1, 13.747, 10552.228, 386.274, 52860.666 24/06/08,20:41:12,13,09,1, 11.9,1,1, 13.747, 10552.759, 387.227, 52859.122 24/06/08,20:41:12,14,09,1, 11.9,1,1, 13.747, 10551.047, 386.941, 52858.862 24/06/08,20:41:12,15,09,1, 11.9,1,1, 13.747, 10552.376, 386.336, 52860.307 24/06/08,20:41:12,16,09,1, 11.9,1,1, 13.747, 10551.868, 387.537, 52858.176 24/06/08,20:41:12,17,09,1, 11.9,1,1, 13.747, 10551.414, 386.679, 52859.984 24/06/08,20:41:12,18,09,1, 11.9,1,1, 13.747, 10553.005, 386.920, 52860.245 24/06/08,20:41:12,19,09,1, 11.9,1,1, 13.747, 10551.670, 387.511, 52858.581 24/06/08,20:41:13,00,09,1, 11.9,1,1, 13.743, 10551.668, 387.511, 52858.581 24/06/08,20:41:13,01,09,1, 11.9,1,1, 13.743, 10551.525, 386.614, 52860.113 24/06/08,20:41:13,02,09,1, 11.9,1,1, 13.743, 10553.099, 386.976, 52860.096 24/06/08,20:41:13,03,09,1, 11.9,1,1, 13.743, 10551.713, 387.433, 52858.806 24/06/08,20:41:13,04,09,1, 11.9,1,1, 13.743, 10552.329, 386.266, 52860.798 24/06/08,20:41:13,05,09,1, 11.9,1,1, 13.743, 10552.629, 387.225, 52858.906 24/06/08,20:41:13,06,09,1, 11.9,1,1, 13.743, 10551.147, 386.844, 52858.829 24/06/08,20:41:13,07,09,1, 11.9,1,1, 13.743, 10552.462, 386.432, 52860.287 24/06/08,20:41:13,08,09,1, 11.9,1,1, 13.743, 10551.888, 387.610, 52858.433 24/06/08,20:41:13,09,09,1, 11.9,1,1, 13.743, 10551.586, 386.670, 52860.233 24/06/08,20:41:13,10,09,1, 11.9,1,1, 13.743, 10553.125, 387.037, 52860.277 24/06/08,20:41:13,11,09,1, 11.9,1,1, 13.743, 10551.686, 387.499, 52858.784 24/06/08,20:41:13,12,09,1, 11.9,1,1, 13.743, 10552.296, 386.247, 52860.725 24/06/08,20:41:13,13,09,1, 11.9,1,1, 13.743, 10552.592, 387.224, 52858.839 24/06/08,20:41:13,14,09,1, 11.9,1,1, 13.743, 10551.119, 386.866, 52858.909 24/06/08,20:41:13,15,09,1, 11.9,1,1, 13.743, 10552.531, 386.477, 52860.429 24/06/08,20:41:13,16,09,1, 11.9,1,1, 13.743, 10551.865, 387.618, 52858.356 24/06/08,20:41:13,17,09,1, 11.9,1,1, 13.743, 10551.581, 386.605, 52860.170 24/06/08,20:41:13,18,09,1, 11.9,1,1, 13.743, 10553.063, 386.986, 52860.127 24/06/08,20:41:13,19,09,1, 11.9,1,1, 13.743, 10551.684, 387.440, 52858.755 24/06/08,20:41:14,00,09,1, 11.9,1,1, 13.742, 10551.677, 387.440, 52858.755 24/06/08,20:41:14,01,09,1, 11.9,1,1, 13.742, 10551.773, 386.620, 52860.336 24/06/08,20:41:14,02,09,1, 11.9,1,1, 13.742, 10553.174, 387.090, 52860.081 24/06/08,20:41:14,03,09,1, 11.9,1,1, 13.742, 10551.667, 387.384, 52858.740 24/06/08,20:41:14,04,09,1, 11.9,1,1, 13.742, 10552.388, 386.208, 52860.668 24/06/08,20:41:14,05,09,1, 11.9,1,1, 13.742, 10552.600, 387.373, 52858.804 24/06/08,20:41:14,06,09,1, 11.9,1,1, 13.742, 10551.070, 386.829, 52859.050 24/06/08,20:41:14,07,09,1, 11.9,1,1, 13.742, 10552.585, 386.527, 52860.334 24/06/08,20:41:14,08,09,1, 11.9,1,1, 13.742, 10551.906, 387.675, 52858.425 24/06/08,20:41:14,09,09,1, 11.9,1,1, 13.742, 10551.739, 386.587, 52860.436 24/06/08,20:41:14,10,09,1, 11.9,1,1, 13.742, 10553.145, 387.053, 52860.077 24/06/08,20:41:14,11,09,1, 11.9,1,1, 13.742, 10551.720, 387.389, 52858.794 24/06/08,20:41:14,12,09,1, 11.9,1,1, 13.742, 10552.389, 386.234, 52860.680 24/06/08,20:41:14,13,09,1, 11.9,1,1, 13.742, 10552.516, 387.308, 52858.610 24/06/08,20:41:14,14,09,1, 11.9,1,1, 13.742, 10551.076, 386.817, 52858.981 24/06/08,20:41:14,15,09,1, 11.9,1,1, 13.742, 10552.607, 386.480, 52860.262 24/06/08,20:41:14,16,09,1, 11.9,1,1, 13.742, 10551.904, 387.645, 52858.402 24/06/08,20:41:14,17,09,1, 11.9,1,1, 13.742, 10551.777, 386.634, 52860.452 24/06/08,20:41:14,18,09,1, 11.9,1,1, 13.742, 10553.182, 387.085, 52859.994 24/06/08,20:41:14,19,09,1, 11.9,1,1, 13.742, 10551.670, 387.372, 52858.714 24/06/08,20:41:15,00,09,1, 11.9,1,1, 13.747, 10551.668, 387.372, 52858.714 24/06/08,20:41:15,01,09,1, 11.9,1,1, 13.747, 10551.911, 386.564, 52860.593 24/06/08,20:41:15,02,09,1, 11.9,1,1, 13.747, 10553.200, 387.142, 52859.904 24/06/08,20:41:15,03,09,1, 11.9,1,1, 13.747, 10551.634, 387.280, 52858.677 24/06/08,20:41:15,04,09,1, 11.9,1,1, 13.747, 10552.397, 386.185, 52860.488 24/06/08,20:41:15,05,09,1, 11.9,1,1, 13.747, 10552.404, 387.404, 52858.568 24/06/08,20:41:15,06,09,1, 11.9,1,1, 13.747, 10551.194, 386.787, 52859.157 24/06/08,20:41:15,07,09,1, 11.9,1,1, 13.747, 10552.771, 386.607, 52860.432 24/06/08,20:41:15,08,09,1, 11.9,1,1, 13.747, 10551.888, 387.663, 52858.585 24/06/08,20:41:15,09,09,1, 11.9,1,1, 13.747, 10551.889, 386.488, 52860.492 24/06/08,20:41:15,10,09,1, 11.9,1,1, 13.747, 10553.165, 387.092, 52859.988 24/06/08,20:41:15,11,09,1, 11.9,1,1, 13.747, 10551.601, 387.276, 52858.829 24/06/08,20:41:15,12,09,1, 11.9,1,1, 13.747, 10552.403, 386.237, 52860.508 24/06/08,20:41:15,13,09,1, 11.9,1,1, 13.747, 10552.373, 387.375, 52858.545 24/06/08,20:41:15,14,09,1, 11.9,1,1, 13.747, 10551.154, 386.762, 52859.142 24/06/08,20:41:15,15,09,1, 11.9,1,1, 13.747, 10552.710, 386.611, 52860.296 24/06/08,20:41:15,16,09,1, 11.9,1,1, 13.747, 10551.895, 387.668, 52858.479 24/06/08,20:41:15,17,09,1, 11.9,1,1, 13.747, 10551.944, 386.497, 52860.461 24/06/08,20:41:15,18,09,1, 11.9,1,1, 13.747, 10553.206, 387.131, 52859.857 24/06/08,20:41:15,19,09,1, 11.9,1,1, 13.747, 10551.578, 387.275, 52858.638 24/06/08,20:41:16,00,08,1, 11.9,1,1, 13.747, 10551.577, 387.275, 52858.638 24/06/08,20:41:16,01,08,1, 11.9,1,1, 13.747, 10552.085, 386.484, 52860.595 24/06/08,20:41:16,02,08,1, 11.9,1,1, 13.747, 10553.197, 387.163, 52859.700 24/06/08,20:41:16,03,08,1, 11.9,1,1, 13.747, 10551.560, 387.145, 52858.601 24/06/08,20:41:16,04,08,1, 11.9,1,1, 13.747, 10552.445, 386.262, 52860.351 24/06/08,20:41:16,05,08,1, 11.9,1,1, 13.747, 10552.285, 387.440, 52858.406 24/06/08,20:41:16,06,08,1, 11.9,1,1, 13.747, 10551.170, 386.789, 52859.320 24/06/08,20:41:16,07,08,1, 11.9,1,1, 13.747, 10552.833, 386.762, 52860.268 24/06/08,20:41:16,08,08,1, 11.9,1,1, 13.747, 10551.955, 387.688, 52858.553 24/06/08,20:41:16,09,08,1, 11.9,1,1, 13.747, 10552.178, 386.449, 52860.598 24/06/08,20:41:16,10,08,1, 11.9,1,1, 13.747, 10553.165, 387.117, 52859.664 24/06/08,20:41:16,11,08,1, 11.9,1,1, 13.747, 10551.553, 387.132, 52858.807 24/06/08,20:41:16,12,08,1, 11.9,1,1, 13.747, 10552.477, 386.229, 52860.523 24/06/08,20:41:16,13,08,1, 11.9,1,1, 13.747, 10552.263, 387.467, 52858.443 24/06/08,20:41:16,14,08,1, 11.9,1,1, 13.747, 10551.249, 386.749, 52859.417 24/06/08,20:41:16,15,08,1, 11.9,1,1, 13.747, 10552.878, 386.736, 52860.310 24/06/08,20:41:16,16,08,1, 11.9,1,1, 13.747, 10551.910, 387.688, 52858.520 24/06/08,20:41:16,17,08,1, 11.9,1,1, 13.747, 10552.131, 386.494, 52860.629 24/06/08,20:41:16,18,08,1, 11.9,1,1, 13.747, 10553.179, 387.124, 52859.675 24/06/08,20:41:16,19,08,1, 11.9,1,1, 13.747, 10551.545, 387.213, 52858.717 24/06/08,20:41:17,00,08,1, 12.0,1,1, 13.746, 10551.543, 387.213, 52858.717 24/06/08,20:41:17,01,08,1, 12.0,1,1, 13.746, 10552.265, 386.386, 52860.646 24/06/08,20:41:17,02,08,1, 12.0,1,1, 13.746, 10553.108, 387.169, 52859.411 24/06/08,20:41:17,03,08,1, 12.0,1,1, 13.746, 10551.445, 387.039, 52858.734 24/06/08,20:41:17,04,08,1, 12.0,1,1, 13.746, 10552.490, 386.289, 52860.422 24/06/08,20:41:17,05,08,1, 12.0,1,1, 13.746, 10552.205, 387.523, 52858.283 24/06/08,20:41:17,06,08,1, 12.0,1,1, 13.746, 10551.393, 386.716, 52859.550 24/06/08,20:41:17,07,08,1, 12.0,1,1, 13.746, 10553.034, 386.864, 52860.402 24/06/08,20:41:17,08,08,1, 12.0,1,1, 13.746, 10552.008, 387.705, 52858.717 24/06/08,20:41:17,09,08,1, 12.0,1,1, 13.746, 10552.261, 386.465, 52860.742 24/06/08,20:41:17,10,08,1, 12.0,1,1, 13.746, 10553.129, 387.250, 52859.511 24/06/08,20:41:17,11,08,1, 12.0,1,1, 13.746, 10551.419, 387.047, 52858.746 24/06/08,20:41:17,12,08,1, 12.0,1,1, 13.746, 10552.480, 386.276, 52860.388 24/06/08,20:41:17,13,08,1, 12.0,1,1, 13.746, 10552.188, 387.512, 52858.296 24/06/08,20:41:17,14,08,1, 12.0,1,1, 13.746, 10551.392, 386.760, 52859.594 24/06/08,20:41:17,15,08,1, 12.0,1,1, 13.746, 10553.052, 386.902, 52860.382 24/06/08,20:41:17,16,08,1, 12.0,1,1, 13.746, 10551.933, 387.671, 52858.604 24/06/08,20:41:17,17,08,1, 12.0,1,1, 13.746, 10552.273, 386.418, 52860.713 24/06/08,20:41:17,18,08,1, 12.0,1,1, 13.746, 10553.137, 387.174, 52859.449 24/06/08,20:41:17,19,08,1, 12.0,1,1, 13.746, 10551.439, 387.075, 52858.749 24/06/08,20:41:18,00,08,1, 12.0,1,1, 13.746, 10551.435, 387.075, 52858.749 24/06/08,20:41:18,01,08,1, 12.0,1,1, 13.746, 10552.383, 386.348, 52860.777 24/06/08,20:41:18,02,08,1, 12.0,1,1, 13.746, 10553.014, 387.221, 52859.208 24/06/08,20:41:18,03,08,1, 12.0,1,1, 13.746, 10551.319, 386.997, 52858.730 24/06/08,20:41:18,04,08,1, 12.0,1,1, 13.746, 10552.594, 386.352, 52860.329 24/06/08,20:41:18,05,08,1, 12.0,1,1, 13.746, 10552.150, 387.582, 52858.304 24/06/08,20:41:18,06,08,1, 12.0,1,1, 13.746, 10551.488, 386.691, 52859.869 24/06/08,20:41:18,07,08,1, 12.0,1,1, 13.746, 10553.137, 386.967, 52860.265 24/06/08,20:41:18,08,08,1, 12.0,1,1, 13.746, 10551.951, 387.604, 52858.675 24/06/08,20:41:18,09,08,1, 12.0,1,1, 13.746, 10552.438, 386.348, 52860.783 24/06/08,20:41:18,10,08,1, 12.0,1,1, 13.746, 10552.989, 387.326, 52859.138 24/06/08,20:41:18,11,08,1, 12.0,1,1, 13.746, 10551.349, 387.019, 52858.713 24/06/08,20:41:18,12,08,1, 12.0,1,1, 13.746, 10552.614, 386.392, 52860.254 24/06/08,20:41:18,13,08,1, 12.0,1,1, 13.746, 10552.107, 387.622, 52858.277 24/06/08,20:41:18,14,08,1, 12.0,1,1, 13.746, 10551.482, 386.712, 52859.835 24/06/08,20:41:18,15,08,1, 12.0,1,1, 13.746, 10553.195, 386.956, 52860.165 24/06/08,20:41:18,16,08,1, 12.0,1,1, 13.746, 10551.955, 387.630, 52858.755 24/06/08,20:41:18,17,08,1, 12.0,1,1, 13.746, 10552.405, 386.404, 52860.798 24/06/08,20:41:18,18,08,1, 12.0,1,1, 13.746, 10552.948, 387.251, 52859.146 24/06/08,20:41:18,19,08,1, 12.0,1,1, 13.746, 10551.334, 386.996, 52858.775 24/06/08,20:41:19,00,08,1, 11.8,1,1, 13.743, 10551.326, 386.996, 52858.775 24/06/08,20:41:19,01,08,1, 11.8,1,1, 13.743, 10552.505, 386.328, 52860.664 24/06/08,20:41:19,02,08,1, 11.8,1,1, 13.743, 10552.885, 387.342, 52858.884 24/06/08,20:41:19,03,08,1, 11.8,1,1, 13.743, 10551.303, 386.934, 52858.818 24/06/08,20:41:19,04,08,1, 11.8,1,1, 13.743, 10552.651, 386.427, 52860.326 24/06/08,20:41:19,05,08,1, 11.8,1,1, 13.743, 10552.090, 387.667, 52858.278 24/06/08,20:41:19,06,08,1, 11.8,1,1, 13.743, 10551.720, 386.755, 52860.188 24/06/08,20:41:19,07,08,1, 11.8,1,1, 13.743, 10553.289, 387.078, 52860.102 24/06/08,20:41:19,08,08,1, 11.8,1,1, 13.743, 10551.914, 387.539, 52858.714 24/06/08,20:41:19,09,08,1, 11.8,1,1, 13.743, 10552.478, 386.289, 52860.638 24/06/08,20:41:19,10,08,1, 11.8,1,1, 13.743, 10552.827, 387.319, 52858.911 24/06/08,20:41:19,11,08,1, 11.8,1,1, 13.743, 10551.279, 386.936, 52858.888 24/06/08,20:41:19,12,08,1, 11.8,1,1, 13.743, 10552.704, 386.514, 52860.263 24/06/08,20:41:19,13,08,1, 11.8,1,1, 13.743, 10552.025, 387.692, 52858.238 24/06/08,20:41:19,14,08,1, 11.8,1,1, 13.743, 10551.758, 386.666, 52860.052 24/06/08,20:41:19,15,08,1, 11.8,1,1, 13.743, 10553.270, 387.026, 52860.110 24/06/08,20:41:19,16,08,1, 11.8,1,1, 13.743, 10551.851, 387.496, 52858.675 24/06/08,20:41:19,17,08,1, 11.8,1,1, 13.743, 10552.461, 386.365, 52860.656 24/06/08,20:41:19,18,08,1, 11.8,1,1, 13.743, 10552.853, 387.368, 52858.869 24/06/08,20:41:19,19,08,1, 11.8,1,1, 13.743, 10551.327, 386.943, 52858.779 24/06/08,20:41:20,00,07,1, 11.9,1,1, 13.746, 10551.326, 386.943, 52858.779 24/06/08,20:41:20,01,07,1, 11.9,1,1, 13.746, 10552.536, 386.252, 52860.524 24/06/08,20:41:20,02,07,1, 11.9,1,1, 13.746, 10552.663, 387.363, 52858.542 24/06/08,20:41:20,03,07,1, 11.9,1,1, 13.746, 10551.261, 386.850, 52858.880 24/06/08,20:41:20,04,07,1, 11.9,1,1, 13.746, 10552.825, 386.561, 52860.245 24/06/08,20:41:20,05,07,1, 11.9,1,1, 13.746, 10552.037, 387.720, 52858.340 24/06/08,20:41:20,06,07,1, 11.9,1,1, 13.746, 10551.916, 386.608, 52860.233 24/06/08,20:41:20,07,07,1, 11.9,1,1, 13.746, 10553.357, 387.112, 52859.898 24/06/08,20:41:20,08,07,1, 11.9,1,1, 13.746, 10551.843, 387.468, 52858.678 24/06/08,20:41:20,09,07,1, 11.9,1,1, 13.746, 10552.550, 386.267, 52860.675 24/06/08,20:41:20,10,07,1, 11.9,1,1, 13.746, 10552.631, 387.329, 52858.617 24/06/08,20:41:20,11,07,1, 11.9,1,1, 13.746, 10551.268, 386.853, 52858.998 24/06/08,20:41:20,12,07,1, 11.9,1,1, 13.746, 10552.835, 386.611, 52860.318 24/06/08,20:41:20,13,07,1, 11.9,1,1, 13.746, 10552.077, 387.728, 52858.405 24/06/08,20:41:20,14,07,1, 11.9,1,1, 13.746, 10551.955, 386.617, 52860.272 24/06/08,20:41:20,15,07,1, 11.9,1,1, 13.746, 10553.346, 387.153, 52859.918 24/06/08,20:41:20,16,07,1, 11.9,1,1, 13.746, 10551.795, 387.363, 52858.685 24/06/08,20:41:20,17,07,1, 11.9,1,1, 13.746, 10552.542, 386.308, 52860.657 24/06/08,20:41:20,18,07,1, 11.9,1,1, 13.746, 10552.572, 387.354, 52858.621 24/06/08,20:41:20,19,07,1, 11.9,1,1, 13.746, 10551.246, 386.855, 52858.974 24/06/08,20:41:21,00,08,1, 11.9,1,1, 13.743, 10551.243, 386.855, 52858.974 24/06/08,20:41:21,01,08,1, 11.9,1,1, 13.743, 10552.592, 386.264, 52860.476 24/06/08,20:41:21,02,08,1, 11.9,1,1, 13.743, 10552.454, 387.481, 52858.431 24/06/08,20:41:21,03,08,1, 11.9,1,1, 13.743, 10551.299, 386.804, 52859.083 24/06/08,20:41:21,04,08,1, 11.9,1,1, 13.743, 10552.924, 386.730, 52860.189 24/06/08,20:41:21,05,08,1, 11.9,1,1, 13.743, 10552.085, 387.685, 52858.466 24/06/08,20:41:21,06,08,1, 11.9,1,1, 13.743, 10552.171, 386.556, 52860.495 24/06/08,20:41:21,07,08,1, 11.9,1,1, 13.743, 10553.314, 387.205, 52859.760 24/06/08,20:41:21,08,08,1, 11.9,1,1, 13.743, 10551.668, 387.281, 52858.718 24/06/08,20:41:21,09,08,1, 11.9,1,1, 13.743, 10552.559, 386.300, 52860.478 24/06/08,20:41:21,10,08,1, 11.9,1,1, 13.743, 10552.468, 387.465, 52858.392 24/06/08,20:41:21,11,08,1, 11.9,1,1, 13.743, 10551.343, 386.815, 52859.112 24/06/08,20:41:21,12,08,1, 11.9,1,1, 13.743, 10552.885, 386.725, 52860.184 24/06/08,20:41:21,13,08,1, 11.9,1,1, 13.743, 10552.063, 387.744, 52858.471 24/06/08,20:41:21,14,08,1, 11.9,1,1, 13.743, 10552.221, 386.557, 52860.520 24/06/08,20:41:21,15,08,1, 11.9,1,1, 13.743, 10553.337, 387.220, 52859.767 24/06/08,20:41:21,16,08,1, 11.9,1,1, 13.743, 10551.633, 387.265, 52858.748 24/06/08,20:41:21,17,08,1, 11.9,1,1, 13.743, 10552.511, 386.261, 52860.371 24/06/08,20:41:21,18,08,1, 11.9,1,1, 13.743, 10552.441, 387.481, 52858.387 24/06/08,20:41:21,19,08,1, 11.9,1,1, 13.743, 10551.302, 386.850, 52859.314 24/06/08,20:41:22,00,08,1, 11.9,1,1, 13.741, 10551.301, 386.850, 52859.314 24/06/08,20:41:22,01,08,1, 11.9,1,1, 13.741, 10552.604, 386.296, 52860.246 24/06/08,20:41:22,02,08,1, 11.9,1,1, 13.741, 10552.322, 387.534, 52858.253 24/06/08,20:41:22,03,08,1, 11.9,1,1, 13.741, 10551.451, 386.785, 52859.520 24/06/08,20:41:22,04,08,1, 11.9,1,1, 13.741, 10553.062, 386.904, 52860.194 24/06/08,20:41:22,05,08,1, 11.9,1,1, 13.741, 10552.037, 387.677, 52858.596 24/06/08,20:41:22,06,08,1, 11.9,1,1, 13.741, 10552.333, 386.446, 52860.638 24/06/08,20:41:22,07,08,1, 11.9,1,1, 13.741, 10553.160, 387.247, 52859.362 24/06/08,20:41:22,08,08,1, 11.9,1,1, 13.741, 10551.532, 387.138, 52858.655 24/06/08,20:41:22,09,08,1, 11.9,1,1, 13.741, 10552.609, 386.367, 52860.336 24/06/08,20:41:22,10,08,1, 11.9,1,1, 13.741, 10552.290, 387.556, 52858.220 24/06/08,20:41:22,11,08,1, 11.9,1,1, 13.741, 10551.432, 386.744, 52859.435 24/06/08,20:41:22,12,08,1, 11.9,1,1, 13.741, 10553.156, 386.934, 52860.245 24/06/08,20:41:22,13,08,1, 11.9,1,1, 13.741, 10552.004, 387.692, 52858.602 24/06/08,20:41:22,14,08,1, 11.9,1,1, 13.741, 10552.379, 386.453, 52860.526 24/06/08,20:41:22,15,08,1, 11.9,1,1, 13.741, 10553.211, 387.255, 52859.406 24/06/08,20:41:22,16,08,1, 11.9,1,1, 13.741, 10551.537, 387.145, 52858.669 24/06/08,20:41:22,17,08,1, 11.9,1,1, 13.741, 10552.583, 386.320, 52860.357 24/06/08,20:41:22,18,08,1, 11.9,1,1, 13.741, 10552.207, 387.615, 52858.282 24/06/08,20:41:22,19,08,1, 11.9,1,1, 13.741, 10551.432, 386.758, 52859.558 24/06/08,20:41:23,00,08,1, 11.9,1,1, 13.747, 10551.426, 386.758, 52859.558 24/06/08,20:41:23,01,08,1, 11.9,1,1, 13.747, 10552.656, 386.431, 52860.134 24/06/08,20:41:23,02,08,1, 11.9,1,1, 13.747, 10552.151, 387.605, 52858.178 24/06/08,20:41:23,03,08,1, 11.9,1,1, 13.747, 10551.605, 386.769, 52859.743 24/06/08,20:41:23,04,08,1, 11.9,1,1, 13.747, 10553.260, 387.011, 52860.092 24/06/08,20:41:23,05,08,1, 11.9,1,1, 13.747, 10552.041, 387.625, 52858.505 24/06/08,20:41:23,06,08,1, 11.9,1,1, 13.747, 10552.517, 386.425, 52860.572 24/06/08,20:41:23,07,08,1, 11.9,1,1, 13.747, 10553.027, 387.310, 52858.998 24/06/08,20:41:23,08,08,1, 11.9,1,1, 13.747, 10551.411, 386.978, 52858.579 24/06/08,20:41:23,09,08,1, 11.9,1,1, 13.747, 10552.696, 386.447, 52860.140 24/06/08,20:41:23,10,08,1, 11.9,1,1, 13.747, 10552.208, 387.713, 52858.208 24/06/08,20:41:23,11,08,1, 11.9,1,1, 13.747, 10551.644, 386.739, 52859.803 24/06/08,20:41:23,12,08,1, 11.9,1,1, 13.747, 10553.267, 387.003, 52860.058 24/06/08,20:41:23,13,08,1, 11.9,1,1, 13.747, 10552.011, 387.574, 52858.504 24/06/08,20:41:23,14,08,1, 11.9,1,1, 13.747, 10552.452, 386.355, 52860.611 24/06/08,20:41:23,15,08,1, 11.9,1,1, 13.747, 10552.982, 387.326, 52858.968 24/06/08,20:41:23,16,08,1, 11.9,1,1, 13.747, 10551.373, 387.073, 52858.727 24/06/08,20:41:23,17,08,1, 11.9,1,1, 13.747, 10552.684, 386.433, 52860.186 24/06/08,20:41:23,18,08,1, 11.9,1,1, 13.747, 10552.192, 387.686, 52858.139 24/06/08,20:41:23,19,08,1, 11.9,1,1, 13.747, 10551.661, 386.758, 52859.775 24/06/08,20:41:24,00,08,1, 11.9,1,1, 13.740, 10551.660, 386.758, 52859.775 24/06/08,20:41:24,01,08,1, 11.9,1,1, 13.740, 10552.760, 386.537, 52860.112 24/06/08,20:41:24,02,08,1, 11.9,1,1, 13.740, 10552.117, 387.684, 52858.183 24/06/08,20:41:24,03,08,1, 11.9,1,1, 13.740, 10551.901, 386.641, 52860.211 24/06/08,20:41:24,04,08,1, 11.9,1,1, 13.740, 10553.390, 387.102, 52860.042 24/06/08,20:41:24,05,08,1, 11.9,1,1, 13.740, 10551.908, 387.519, 52858.667 24/06/08,20:41:24,06,08,1, 11.9,1,1, 13.740, 10552.589, 386.368, 52860.532 24/06/08,20:41:24,07,08,1, 11.9,1,1, 13.740, 10552.806, 387.439, 52858.739 24/06/08,20:41:24,08,08,1, 11.9,1,1, 13.740, 10551.354, 386.966, 52858.871 24/06/08,20:41:24,09,08,1, 11.9,1,1, 13.740, 10552.758, 386.558, 52860.234 24/06/08,20:41:24,10,08,1, 11.9,1,1, 13.740, 10552.164, 387.731, 52858.358 24/06/08,20:41:24,11,08,1, 11.9,1,1, 13.740, 10551.922, 386.720, 52860.247 24/06/08,20:41:24,12,08,1, 11.9,1,1, 13.740, 10553.387, 387.136, 52859.997 24/06/08,20:41:24,13,08,1, 11.9,1,1, 13.740, 10551.881, 387.499, 52858.572 24/06/08,20:41:24,14,08,1, 11.9,1,1, 13.740, 10552.609, 386.283, 52860.466 24/06/08,20:41:24,15,08,1, 11.9,1,1, 13.740, 10552.773, 387.363, 52858.646 24/06/08,20:41:24,16,08,1, 11.9,1,1, 13.740, 10551.286, 386.902, 52858.887 24/06/08,20:41:24,17,08,1, 11.9,1,1, 13.740, 10552.749, 386.565, 52860.105 24/06/08,20:41:24,18,08,1, 11.9,1,1, 13.740, 10552.145, 387.782, 52858.279 24/06/08,20:41:24,19,08,1, 11.9,1,1, 13.740, 10551.961, 386.671, 52860.135 24/06/08,20:41:25,00,08,1, 11.9,1,1, 13.741, 10551.960, 386.671, 52860.135 24/06/08,20:41:25,01,08,1, 11.9,1,1, 13.741, 10552.943, 386.737, 52860.156 24/06/08,20:41:25,02,08,1, 11.9,1,1, 13.741, 10552.162, 387.768, 52858.369 24/06/08,20:41:25,03,08,1, 11.9,1,1, 13.741, 10552.193, 386.614, 52860.410 24/06/08,20:41:25,04,08,1, 11.9,1,1, 13.741, 10553.395, 387.213, 52859.679 24/06/08,20:41:25,05,08,1, 11.9,1,1, 13.741, 10551.803, 387.371, 52858.617 24/06/08,20:41:25,06,08,1, 11.9,1,1, 13.741, 10552.630, 386.322, 52860.421 24/06/08,20:41:25,07,08,1, 11.9,1,1, 13.741, 10552.571, 387.456, 52858.425 24/06/08,20:41:25,08,08,1, 11.9,1,1, 13.741, 10551.356, 386.864, 52859.041 24/06/08,20:41:25,09,08,1, 11.9,1,1, 13.741, 10552.954, 386.727, 52860.148 24/06/08,20:41:25,10,08,1, 11.9,1,1, 13.741, 10552.106, 387.768, 52858.453 24/06/08,20:41:25,11,08,1, 11.9,1,1, 13.741, 10552.153, 386.578, 52860.376 24/06/08,20:41:25,12,08,1, 11.9,1,1, 13.741, 10553.388, 387.233, 52859.765 24/06/08,20:41:25,13,08,1, 11.9,1,1, 13.741, 10551.827, 387.365, 52858.603 24/06/08,20:41:25,14,08,1, 11.9,1,1, 13.741, 10552.644, 386.341, 52860.418 24/06/08,20:41:25,15,08,1, 11.9,1,1, 13.741, 10552.542, 387.485, 52858.402 24/06/08,20:41:25,16,08,1, 11.9,1,1, 13.741, 10551.356, 386.835, 52859.106 24/06/08,20:41:25,17,08,1, 11.9,1,1, 13.741, 10552.941, 386.807, 52860.231 24/06/08,20:41:25,18,08,1, 11.9,1,1, 13.741, 10552.130, 387.763, 52858.426 24/06/08,20:41:25,19,08,1, 11.9,1,1, 13.741, 10552.261, 386.636, 52860.438 24/06/08,20:41:26,00,08,1, 11.9,1,1, 13.746, 10552.261, 386.636, 52860.438 24/06/08,20:41:26,01,08,1, 11.9,1,1, 13.746, 10553.129, 386.907, 52860.196 24/06/08,20:41:26,02,08,1, 11.9,1,1, 13.746, 10552.146, 387.757, 52858.537 24/06/08,20:41:26,03,08,1, 11.9,1,1, 13.746, 10552.398, 386.533, 52860.598 24/06/08,20:41:26,04,08,1, 11.9,1,1, 13.746, 10553.324, 387.221, 52859.379 24/06/08,20:41:26,05,08,1, 11.9,1,1, 13.746, 10551.570, 387.177, 52858.624 24/06/08,20:41:26,06,08,1, 11.9,1,1, 13.746, 10552.663, 386.371, 52860.250 24/06/08,20:41:26,07,08,1, 11.9,1,1, 13.746, 10552.398, 387.579, 52858.172 24/06/08,20:41:26,08,08,1, 11.9,1,1, 13.746, 10551.561, 386.840, 52859.364 24/06/08,20:41:26,09,08,1, 11.9,1,1, 13.746, 10553.159, 386.899, 52860.093 24/06/08,20:41:26,10,08,1, 11.9,1,1, 13.746, 10552.162, 387.755, 52858.528 24/06/08,20:41:26,11,08,1, 11.9,1,1, 13.746, 10552.399, 386.471, 52860.624 24/06/08,20:41:26,12,08,1, 11.9,1,1, 13.746, 10553.302, 387.237, 52859.359 24/06/08,20:41:26,13,08,1, 11.9,1,1, 13.746, 10551.623, 387.227, 52858.523 24/06/08,20:41:26,14,08,1, 11.9,1,1, 13.746, 10552.667, 386.328, 52860.187 24/06/08,20:41:26,15,08,1, 11.9,1,1, 13.746, 10552.369, 387.587, 52858.175 24/06/08,20:41:26,16,08,1, 11.9,1,1, 13.746, 10551.469, 386.815, 52859.403 24/06/08,20:41:26,17,08,1, 11.9,1,1, 13.746, 10553.141, 386.891, 52860.070 24/06/08,20:41:26,18,08,1, 11.9,1,1, 13.746, 10552.150, 387.732, 52858.606 24/06/08,20:41:26,19,08,1, 11.9,1,1, 13.746, 10552.458, 386.552, 52860.539 24/06/08,20:41:27,00,08,1, 11.9,1,1, 13.748, 10552.453, 386.552, 52860.539 24/06/08,20:41:27,01,08,1, 11.9,1,1, 13.748, 10553.832, 386.985, 52860.340 24/06/08,20:41:27,02,08,1, 11.9,1,1, 13.748, 10551.585, 387.577, 52857.745 24/06/08,20:41:27,03,08,1, 11.9,1,1, 13.748, 10552.850, 386.622, 52861.642 24/06/08,20:41:27,04,08,1, 11.9,1,1, 13.748, 10553.339, 387.172, 52858.397 24/06/08,20:41:27,05,08,1, 11.9,1,1, 13.748, 10551.035, 387.074, 52858.443 24/06/08,20:41:27,06,08,1, 11.9,1,1, 13.748, 10553.264, 386.519, 52860.906 24/06/08,20:41:27,07,08,1, 11.9,1,1, 13.748, 10552.053, 387.535, 52857.203 24/06/08,20:41:27,08,08,1, 11.9,1,1, 13.748, 10551.571, 386.930, 52860.410 24/06/08,20:41:27,09,08,1, 11.9,1,1, 13.748, 10553.814, 387.071, 52860.206 24/06/08,20:41:27,10,08,1, 11.9,1,1, 13.748, 10551.584, 387.556, 52857.741 24/06/08,20:41:27,11,08,1, 11.9,1,1, 13.748, 10552.805, 386.592, 52861.525 24/06/08,20:41:27,12,08,1, 11.9,1,1, 13.748, 10553.325, 387.233, 52858.386 24/06/08,20:41:27,13,08,1, 11.9,1,1, 13.748, 10551.053, 387.078, 52858.567 24/06/08,20:41:27,14,08,1, 11.9,1,1, 13.748, 10553.249, 386.551, 52861.041 24/06/08,20:41:27,15,08,1, 11.9,1,1, 13.748, 10552.021, 387.532, 52857.214 24/06/08,20:41:27,16,08,1, 11.9,1,1, 13.748, 10551.628, 386.913, 52860.511 24/06/08,20:41:27,17,08,1, 11.9,1,1, 13.748, 10553.885, 387.034, 52860.245 24/06/08,20:41:27,18,08,1, 11.9,1,1, 13.748, 10551.595, 387.586, 52857.768 24/06/08,20:41:27,19,08,1, 11.9,1,1, 13.748, 10552.880, 386.544, 52861.660 24/06/08,20:41:28,00,08,1, 11.9,1,1, 13.742, 10552.878, 386.544, 52861.660 24/06/08,20:41:28,01,08,1, 11.9,1,1, 13.742, 10554.116, 387.029, 52859.945 24/06/08,20:41:28,02,08,1, 11.9,1,1, 13.742, 10551.255, 387.409, 52857.539 24/06/08,20:41:28,03,08,1, 11.9,1,1, 13.742, 10553.196, 386.605, 52862.018 24/06/08,20:41:28,04,08,1, 11.9,1,1, 13.742, 10553.082, 387.191, 52857.472 24/06/08,20:41:28,05,08,1, 11.9,1,1, 13.742, 10550.811, 386.975, 52858.896 24/06/08,20:41:28,06,08,1, 11.9,1,1, 13.742, 10553.715, 386.657, 52861.167 24/06/08,20:41:28,07,08,1, 11.9,1,1, 13.742, 10551.724, 387.504, 52856.561 24/06/08,20:41:28,08,08,1, 11.9,1,1, 13.742, 10551.936, 386.892, 52861.201 24/06/08,20:41:28,09,08,1, 11.9,1,1, 13.742, 10554.138, 387.067, 52859.800 24/06/08,20:41:28,10,08,1, 11.9,1,1, 13.742, 10551.182, 387.404, 52857.524 24/06/08,20:41:28,11,08,1, 11.9,1,1, 13.742, 10553.203, 386.585, 52862.020 24/06/08,20:41:28,12,08,1, 11.9,1,1, 13.742, 10553.052, 387.148, 52857.346 24/06/08,20:41:28,13,08,1, 11.9,1,1, 13.742, 10550.809, 387.019, 52858.888 24/06/08,20:41:28,14,08,1, 11.9,1,1, 13.742, 10553.719, 386.633, 52861.115 24/06/08,20:41:28,15,08,1, 11.9,1,1, 13.742, 10551.795, 387.462, 52856.514 24/06/08,20:41:28,16,08,1, 11.9,1,1, 13.742, 10551.936, 386.906, 52861.366 24/06/08,20:41:28,17,08,1, 11.9,1,1, 13.742, 10554.133, 387.082, 52859.828 24/06/08,20:41:28,18,08,1, 11.9,1,1, 13.742, 10551.279, 387.366, 52857.572 24/06/08,20:41:28,19,08,1, 11.9,1,1, 13.742, 10553.254, 386.570, 52862.274 24/06/08,20:41:29,00,08,1, 11.9,1,1, 13.743, 10553.254, 386.570, 52862.274 24/06/08,20:41:29,01,08,1, 11.9,1,1, 13.743, 10553.500, 387.025, 52858.611 24/06/08,20:41:29,02,08,1, 11.9,1,1, 13.743, 10551.422, 387.503, 52858.817 24/06/08,20:41:29,03,08,1, 11.9,1,1, 13.743, 10553.485, 386.360, 52861.199 24/06/08,20:41:29,04,08,1, 11.9,1,1, 13.743, 10552.268, 387.276, 52857.158 24/06/08,20:41:29,05,08,1, 11.9,1,1, 13.743, 10551.568, 387.125, 52860.200 24/06/08,20:41:29,06,08,1, 11.9,1,1, 13.743, 10553.559, 386.671, 52859.931 24/06/08,20:41:29,07,08,1, 11.9,1,1, 13.743, 10551.505, 387.705, 52857.552 24/06/08,20:41:29,08,08,1, 11.9,1,1, 13.743, 10552.777, 386.769, 52861.813 24/06/08,20:41:29,09,08,1, 11.9,1,1, 13.743, 10553.507, 387.014, 52858.675 24/06/08,20:41:29,10,08,1, 11.9,1,1, 13.743, 10551.443, 387.452, 52858.985 24/06/08,20:41:29,11,08,1, 11.9,1,1, 13.743, 10553.492, 386.395, 52861.158 24/06/08,20:41:29,12,08,1, 11.9,1,1, 13.743, 10552.189, 387.283, 52857.040 24/06/08,20:41:29,13,08,1, 11.9,1,1, 13.743, 10551.512, 387.059, 52860.146 24/06/08,20:41:29,14,08,1, 11.9,1,1, 13.743, 10553.557, 386.661, 52859.786 24/06/08,20:41:29,15,08,1, 11.9,1,1, 13.743, 10551.528, 387.670, 52857.580 24/06/08,20:41:29,16,08,1, 11.9,1,1, 13.743, 10552.831, 386.831, 52861.726 24/06/08,20:41:29,17,08,1, 11.9,1,1, 13.743, 10553.535, 387.009, 52858.518 24/06/08,20:41:29,18,08,1, 11.9,1,1, 13.743, 10551.441, 387.463, 52858.903 24/06/08,20:41:29,19,08,1, 11.9,1,1, 13.743, 10553.505, 386.393, 52861.108 24/06/08,20:41:30,00,08,1, 11.9,1,1, 13.745, 10553.504, 386.393, 52861.108 24/06/08,20:41:30,01,08,1, 11.9,1,1, 13.745, 10553.390, 387.076, 52858.219 24/06/08,20:41:30,02,08,1, 11.9,1,1, 13.745, 10551.438, 387.373, 52859.103 24/06/08,20:41:30,03,08,1, 11.9,1,1, 13.745, 10553.512, 386.340, 52860.904 24/06/08,20:41:30,04,08,1, 11.9,1,1, 13.745, 10551.929, 387.377, 52856.865 24/06/08,20:41:30,05,08,1, 11.9,1,1, 13.745, 10551.698, 387.086, 52860.400 24/06/08,20:41:30,06,08,1, 11.9,1,1, 13.745, 10553.614, 386.762, 52859.625 24/06/08,20:41:30,07,08,1, 11.9,1,1, 13.745, 10551.503, 387.722, 52857.817 24/06/08,20:41:30,08,08,1, 11.9,1,1, 13.745, 10553.050, 386.721, 52861.755 24/06/08,20:41:30,09,08,1, 11.9,1,1, 13.745, 10553.308, 387.037, 52858.098 24/06/08,20:41:30,10,08,1, 11.9,1,1, 13.745, 10551.406, 387.320, 52859.109 24/06/08,20:41:30,11,08,1, 11.9,1,1, 13.745, 10553.490, 386.370, 52860.877 24/06/08,20:41:30,12,08,1, 11.9,1,1, 13.745, 10551.923, 387.403, 52856.858 24/06/08,20:41:30,13,08,1, 11.9,1,1, 13.745, 10551.779, 387.030, 52860.567 24/06/08,20:41:30,14,08,1, 11.9,1,1, 13.745, 10553.541, 386.707, 52859.597 24/06/08,20:41:30,15,08,1, 11.9,1,1, 13.745, 10551.518, 387.710, 52857.839 24/06/08,20:41:30,16,08,1, 11.9,1,1, 13.745, 10553.088, 386.720, 52861.716 24/06/08,20:41:30,17,08,1, 11.9,1,1, 13.745, 10553.299, 387.045, 52858.115 24/06/08,20:41:30,18,08,1, 11.9,1,1, 13.745, 10551.384, 387.348, 52859.057 24/06/08,20:41:30,19,08,1, 11.9,1,1, 13.745, 10553.553, 386.359, 52860.742 24/06/08,20:41:31,00,08,1, 11.9,1,1, 13.741, 10553.546, 386.359, 52860.742 24/06/08,20:41:31,01,08,1, 11.9,1,1, 13.741, 10553.052, 387.104, 52857.774 24/06/08,20:41:31,02,08,1, 11.9,1,1, 13.741, 10551.453, 387.242, 52859.433 24/06/08,20:41:31,03,08,1, 11.9,1,1, 13.741, 10553.491, 386.361, 52860.407 24/06/08,20:41:31,04,08,1, 11.9,1,1, 13.741, 10551.732, 387.466, 52856.916 24/06/08,20:41:31,05,08,1, 11.9,1,1, 13.741, 10552.012, 387.008, 52860.972 24/06/08,20:41:31,06,08,1, 11.9,1,1, 13.741, 10553.650, 386.877, 52859.344 24/06/08,20:41:31,07,08,1, 11.9,1,1, 13.741, 10551.618, 387.696, 52858.254 24/06/08,20:41:31,08,08,1, 11.9,1,1, 13.741, 10553.315, 386.620, 52861.617 24/06/08,20:41:31,09,08,1, 11.9,1,1, 13.741, 10553.030, 387.092, 52857.729 24/06/08,20:41:31,10,08,1, 11.9,1,1, 13.741, 10551.421, 387.214, 52859.368 24/06/08,20:41:31,11,08,1, 11.9,1,1, 13.741, 10553.476, 386.364, 52860.372 24/06/08,20:41:31,12,08,1, 11.9,1,1, 13.741, 10551.768, 387.506, 52857.009 24/06/08,20:41:31,13,08,1, 11.9,1,1, 13.741, 10552.039, 387.007, 52860.993 24/06/08,20:41:31,14,08,1, 11.9,1,1, 13.741, 10553.641, 386.820, 52859.244 24/06/08,20:41:31,15,08,1, 11.9,1,1, 13.741, 10551.588, 387.664, 52858.228 24/06/08,20:41:31,16,08,1, 11.9,1,1, 13.741, 10553.377, 386.642, 52861.684 24/06/08,20:41:31,17,08,1, 11.9,1,1, 13.741, 10553.033, 387.102, 52857.720 24/06/08,20:41:31,18,08,1, 11.9,1,1, 13.741, 10551.479, 387.229, 52859.463 24/06/08,20:41:31,19,08,1, 11.9,1,1, 13.741, 10553.511, 386.402, 52860.375 24/06/08,20:41:32,00,08,1, 11.9,1,1, 13.746, 10553.504, 386.402, 52860.375 24/06/08,20:41:32,01,08,1, 11.9,1,1, 13.746, 10553.001, 387.148, 52857.623 24/06/08,20:41:32,02,08,1, 11.9,1,1, 13.746, 10551.214, 387.143, 52859.203 24/06/08,20:41:32,03,08,1, 11.9,1,1, 13.746, 10553.572, 386.499, 52860.662 24/06/08,20:41:32,04,08,1, 11.9,1,1, 13.746, 10551.744, 387.477, 52856.893 24/06/08,20:41:32,05,08,1, 11.9,1,1, 13.746, 10552.115, 386.955, 52861.173 24/06/08,20:41:32,06,08,1, 11.9,1,1, 13.746, 10553.945, 387.001, 52859.556 24/06/08,20:41:32,07,08,1, 11.9,1,1, 13.746, 10551.484, 387.579, 52858.040 24/06/08,20:41:32,08,08,1, 11.9,1,1, 13.746, 10553.332, 386.491, 52861.710 24/06/08,20:41:32,09,08,1, 11.9,1,1, 13.746, 10553.000, 387.111, 52857.515 24/06/08,20:41:32,10,08,1, 11.9,1,1, 13.746, 10551.201, 387.083, 52859.170 24/06/08,20:41:32,11,08,1, 11.9,1,1, 13.746, 10553.590, 386.504, 52860.525 24/06/08,20:41:32,12,08,1, 11.9,1,1, 13.746, 10551.762, 387.561, 52856.894 24/06/08,20:41:32,13,08,1, 11.9,1,1, 13.746, 10552.139, 386.951, 52861.126 24/06/08,20:41:32,14,08,1, 11.9,1,1, 13.746, 10553.907, 386.984, 52859.503 24/06/08,20:41:32,15,08,1, 11.9,1,1, 13.746, 10551.429, 387.518, 52857.965 24/06/08,20:41:32,16,08,1, 11.9,1,1, 13.746, 10553.302, 386.508, 52861.693 24/06/08,20:41:32,17,08,1, 11.9,1,1, 13.746, 10552.948, 387.135, 52857.550 24/06/08,20:41:32,18,08,1, 11.9,1,1, 13.746, 10551.186, 387.103, 52859.237 24/06/08,20:41:32,19,08,1, 11.9,1,1, 13.746, 10553.581, 386.565, 52860.556 24/06/08,20:41:33,00,08,1, 11.9,1,1, 13.746, 10553.579, 386.565, 52860.556 24/06/08,20:41:33,01,08,1, 11.9,1,1, 13.746, 10552.577, 387.263, 52856.943 24/06/08,20:41:33,02,08,1, 11.9,1,1, 13.746, 10551.703, 387.051, 52859.316 24/06/08,20:41:33,03,08,1, 11.9,1,1, 13.746, 10553.166, 386.555, 52859.882 24/06/08,20:41:33,04,08,1, 11.9,1,1, 13.746, 10552.015, 387.731, 52858.036 24/06/08,20:41:33,05,08,1, 11.9,1,1, 13.746, 10552.448, 386.759, 52860.634 24/06/08,20:41:33,06,08,1, 11.9,1,1, 13.746, 10553.476, 387.071, 52859.354 24/06/08,20:41:33,07,08,1, 11.9,1,1, 13.746, 10552.017, 387.579, 52858.904 24/06/08,20:41:33,08,08,1, 11.9,1,1, 13.746, 10553.080, 386.320, 52860.589 24/06/08,20:41:33,09,08,1, 11.9,1,1, 13.746, 10552.674, 387.312, 52857.930 24/06/08,20:41:33,10,08,1, 11.9,1,1, 13.746, 10551.641, 387.009, 52859.378 24/06/08,20:41:33,11,08,1, 11.9,1,1, 13.746, 10553.181, 386.526, 52859.769 24/06/08,20:41:33,12,08,1, 11.9,1,1, 13.746, 10552.047, 387.750, 52858.039 24/06/08,20:41:33,13,08,1, 11.9,1,1, 13.746, 10552.489, 386.744, 52860.629 24/06/08,20:41:33,14,08,1, 11.9,1,1, 13.746, 10553.502, 387.072, 52859.252 24/06/08,20:41:33,15,08,1, 11.9,1,1, 13.746, 10551.976, 387.493, 52858.885 24/06/08,20:41:33,16,08,1, 11.9,1,1, 13.746, 10553.122, 386.328, 52860.573 24/06/08,20:41:33,17,08,1, 11.9,1,1, 13.746, 10552.639, 387.355, 52857.960 24/06/08,20:41:33,18,08,1, 11.9,1,1, 13.746, 10551.658, 386.997, 52859.392 24/06/08,20:41:33,19,08,1, 11.9,1,1, 13.746, 10553.171, 386.566, 52859.852 24/06/08,20:41:34,00,08,1, 11.9,1,1, 13.745, 10553.170, 386.566, 52859.852 24/06/08,20:41:34,01,08,1, 11.9,1,1, 13.745, 10552.719, 387.367, 52857.769 24/06/08,20:41:34,02,08,1, 11.9,1,1, 13.745, 10551.413, 386.938, 52859.110 24/06/08,20:41:34,03,08,1, 11.9,1,1, 13.745, 10553.455, 386.737, 52860.271 24/06/08,20:41:34,04,08,1, 11.9,1,1, 13.745, 10552.098, 387.662, 52857.774 24/06/08,20:41:34,05,08,1, 11.9,1,1, 13.745, 10552.494, 386.683, 52860.850 24/06/08,20:41:34,06,08,1, 11.9,1,1, 13.745, 10553.801, 387.214, 52859.472 24/06/08,20:41:34,07,08,1, 11.9,1,1, 13.745, 10551.775, 387.326, 52858.329 24/06/08,20:41:34,08,08,1, 11.9,1,1, 13.745, 10553.070, 386.371, 52860.696 24/06/08,20:41:34,09,08,1, 11.9,1,1, 13.745, 10552.692, 387.381, 52857.776 24/06/08,20:41:34,10,08,1, 11.9,1,1, 13.745, 10551.396, 386.885, 52859.155 24/06/08,20:41:34,11,08,1, 11.9,1,1, 13.745, 10553.448, 386.775, 52860.254 24/06/08,20:41:34,12,08,1, 11.9,1,1, 13.745, 10552.133, 387.694, 52857.836 24/06/08,20:41:34,13,08,1, 11.9,1,1, 13.745, 10552.496, 386.692, 52860.816 24/06/08,20:41:34,14,08,1, 11.9,1,1, 13.745, 10553.767, 387.178, 52859.351 24/06/08,20:41:34,15,08,1, 11.9,1,1, 13.745, 10551.679, 387.265, 52858.231 24/06/08,20:41:34,16,08,1, 11.9,1,1, 13.745, 10553.075, 386.349, 52860.763 24/06/08,20:41:34,17,08,1, 11.9,1,1, 13.745, 10552.668, 387.410, 52857.813 24/06/08,20:41:34,18,08,1, 11.9,1,1, 13.745, 10551.436, 386.917, 52859.311 24/06/08,20:41:34,19,08,1, 11.9,1,1, 13.745, 10553.471, 386.793, 52860.280 24/06/08,20:41:35,00,09,1, 11.9,1,1, 13.744, 10553.471, 386.793, 52860.280 24/06/08,20:41:35,01,09,1, 11.9,1,1, 13.744, 10552.520, 387.494, 52857.733 24/06/08,20:41:35,02,09,1, 11.9,1,1, 13.744, 10551.562, 386.866, 52859.497 24/06/08,20:41:35,03,09,1, 11.9,1,1, 13.744, 10553.592, 386.828, 52860.152 24/06/08,20:41:35,04,09,1, 11.9,1,1, 13.744, 10552.124, 387.649, 52857.902 24/06/08,20:41:35,05,09,1, 11.9,1,1, 13.744, 10552.690, 386.552, 52860.905 24/06/08,20:41:35,06,09,1, 11.9,1,1, 13.744, 10553.666, 387.209, 52859.080 24/06/08,20:41:35,07,09,1, 11.9,1,1, 13.744, 10551.659, 387.196, 52858.418 24/06/08,20:41:35,08,09,1, 11.9,1,1, 13.744, 10553.096, 386.371, 52860.645 24/06/08,20:41:35,09,09,1, 11.9,1,1, 13.744, 10552.541, 387.461, 52857.668 24/06/08,20:41:35,10,09,1, 11.9,1,1, 13.744, 10551.536, 386.835, 52859.535 24/06/08,20:41:35,11,09,1, 11.9,1,1, 13.744, 10553.577, 386.878, 52860.180 24/06/08,20:41:35,12,09,1, 11.9,1,1, 13.744, 10552.138, 387.700, 52857.864 24/06/08,20:41:35,13,09,1, 11.9,1,1, 13.744, 10552.727, 386.630, 52860.917 24/06/08,20:41:35,14,09,1, 11.9,1,1, 13.744, 10553.690, 387.163, 52859.047 24/06/08,20:41:35,15,09,1, 11.9,1,1, 13.744, 10551.586, 387.180, 52858.419 24/06/08,20:41:35,16,09,1, 11.9,1,1, 13.744, 10553.135, 386.353, 52860.560 24/06/08,20:41:35,17,09,1, 11.9,1,1, 13.744, 10552.539, 387.454, 52857.666 24/06/08,20:41:35,18,09,1, 11.9,1,1, 13.744, 10551.609, 386.860, 52859.616 24/06/08,20:41:35,19,09,1, 11.9,1,1, 13.744, 10553.640, 386.918, 52860.170 24/06/08,20:41:36,00,09,1, 11.9,1,1, 13.742, 10553.638, 386.918, 52860.170 24/06/08,20:41:36,01,09,1, 11.9,1,1, 13.742, 10552.482, 387.587, 52858.132 24/06/08,20:41:36,02,09,1, 11.9,1,1, 13.742, 10551.926, 386.749, 52859.546 24/06/08,20:41:36,03,09,1, 11.9,1,1, 13.742, 10553.466, 386.942, 52859.954 24/06/08,20:41:36,04,09,1, 11.9,1,1, 13.742, 10552.314, 387.599, 52858.475 24/06/08,20:41:36,05,09,1, 11.9,1,1, 13.742, 10552.808, 386.321, 52860.438 24/06/08,20:41:36,06,09,1, 11.9,1,1, 13.742, 10553.371, 387.262, 52858.988 24/06/08,20:41:36,07,09,1, 11.9,1,1, 13.742, 10551.810, 387.098, 52858.536 24/06/08,20:41:36,08,09,1, 11.9,1,1, 13.742, 10552.918, 386.335, 52859.951 24/06/08,20:41:36,09,09,1, 11.9,1,1, 13.742, 10552.489, 387.551, 52858.127 24/06/08,20:41:36,10,09,1, 11.9,1,1, 13.742, 10551.873, 386.722, 52859.612 24/06/08,20:41:36,11,09,1, 11.9,1,1, 13.742, 10553.442, 386.929, 52859.918 24/06/08,20:41:36,12,09,1, 11.9,1,1, 13.742, 10552.336, 387.680, 52858.555 24/06/08,20:41:36,13,09,1, 11.9,1,1, 13.742, 10552.765, 386.428, 52860.466 24/06/08,20:41:36,14,09,1, 11.9,1,1, 13.742, 10553.319, 387.263, 52858.928 24/06/08,20:41:36,15,09,1, 11.9,1,1, 13.742, 10551.716, 387.024, 52858.609 24/06/08,20:41:36,16,09,1, 11.9,1,1, 13.742, 10552.899, 386.400, 52860.006 24/06/08,20:41:36,17,09,1, 11.9,1,1, 13.742, 10552.482, 387.596, 52858.045 24/06/08,20:41:36,18,09,1, 11.9,1,1, 13.742, 10551.899, 386.769, 52859.596 24/06/08,20:41:36,19,09,1, 11.9,1,1, 13.742, 10553.513, 387.023, 52859.909 24/06/08,20:41:37,00,09,1, 11.9,1,1, 13.746, 10553.513, 387.023, 52859.909 24/06/08,20:41:37,01,09,1, 11.9,1,1, 13.746, 10552.424, 387.665, 52858.052 24/06/08,20:41:37,02,09,1, 11.9,1,1, 13.746, 10552.161, 386.706, 52859.843 24/06/08,20:41:37,03,09,1, 11.9,1,1, 13.746, 10553.574, 387.068, 52859.899 24/06/08,20:41:37,04,09,1, 11.9,1,1, 13.746, 10552.279, 387.525, 52858.498 24/06/08,20:41:37,05,09,1, 11.9,1,1, 13.746, 10552.883, 386.290, 52860.415 24/06/08,20:41:37,06,09,1, 11.9,1,1, 13.746, 10553.154, 387.296, 52858.715 24/06/08,20:41:37,07,09,1, 11.9,1,1, 13.746, 10551.689, 386.998, 52858.735 24/06/08,20:41:37,08,09,1, 11.9,1,1, 13.746, 10552.954, 386.397, 52859.899 24/06/08,20:41:37,09,09,1, 11.9,1,1, 13.746, 10552.440, 387.626, 52858.070 24/06/08,20:41:37,10,09,1, 11.9,1,1, 13.746, 10552.129, 386.688, 52859.822 24/06/08,20:41:37,11,09,1, 11.9,1,1, 13.746, 10553.634, 387.010, 52859.816 24/06/08,20:41:37,12,09,1, 11.9,1,1, 13.746, 10552.304, 387.554, 52858.493 24/06/08,20:41:37,13,09,1, 11.9,1,1, 13.746, 10552.898, 386.322, 52860.383 24/06/08,20:41:37,14,09,1, 11.9,1,1, 13.746, 10553.167, 387.299, 52858.539 24/06/08,20:41:37,15,09,1, 11.9,1,1, 13.746, 10551.685, 386.940, 52858.648 24/06/08,20:41:37,16,09,1, 11.9,1,1, 13.746, 10553.019, 386.435, 52859.962 24/06/08,20:41:37,17,09,1, 11.9,1,1, 13.746, 10552.402, 387.717, 52858.147 24/06/08,20:41:37,18,09,1, 11.9,1,1, 13.746, 10552.168, 386.733, 52859.921 24/06/08,20:41:37,19,09,1, 11.9,1,1, 13.746, 10553.634, 387.043, 52859.822 24/06/08,20:41:38,00,08,1, 11.9,1,1, 13.744, 10553.629, 387.043, 52859.822 24/06/08,20:41:38,01,08,1, 11.9,1,1, 13.744, 10552.402, 387.764, 52858.191 24/06/08,20:41:38,02,08,1, 11.9,1,1, 13.744, 10552.259, 386.633, 52860.077 24/06/08,20:41:38,03,08,1, 11.9,1,1, 13.744, 10553.582, 387.065, 52859.677 24/06/08,20:41:38,04,08,1, 11.9,1,1, 13.744, 10552.223, 387.415, 52858.525 24/06/08,20:41:38,05,08,1, 11.9,1,1, 13.744, 10552.893, 386.256, 52860.176 24/06/08,20:41:38,06,08,1, 11.9,1,1, 13.744, 10552.945, 387.378, 52858.347 24/06/08,20:41:38,07,08,1, 11.9,1,1, 13.744, 10551.652, 386.933, 52858.715 24/06/08,20:41:38,08,08,1, 11.9,1,1, 13.744, 10553.113, 386.573, 52859.841 24/06/08,20:41:38,09,08,1, 11.9,1,1, 13.744, 10552.404, 387.717, 52858.208 24/06/08,20:41:38,10,08,1, 11.9,1,1, 13.744, 10552.320, 386.639, 52860.046 24/06/08,20:41:38,11,08,1, 11.9,1,1, 13.744, 10553.642, 387.111, 52859.587 24/06/08,20:41:38,12,08,1, 11.9,1,1, 13.744, 10552.230, 387.453, 52858.534 24/06/08,20:41:38,13,08,1, 11.9,1,1, 13.744, 10552.894, 386.234, 52860.206 24/06/08,20:41:38,14,08,1, 11.9,1,1, 13.744, 10552.962, 387.353, 52858.395 24/06/08,20:41:38,15,08,1, 11.9,1,1, 13.744, 10551.656, 386.855, 52858.805 24/06/08,20:41:38,16,08,1, 11.9,1,1, 13.744, 10553.174, 386.633, 52859.918 24/06/08,20:41:38,17,08,1, 11.9,1,1, 13.744, 10552.380, 387.751, 52858.173 24/06/08,20:41:38,18,08,1, 11.9,1,1, 13.744, 10552.360, 386.652, 52860.063 24/06/08,20:41:38,19,08,1, 11.9,1,1, 13.744, 10553.646, 387.071, 52859.628 24/06/08,20:41:39,00,09,1, 11.9,1,1, 13.744, 10553.646, 387.071, 52859.628 24/06/08,20:41:39,01,09,1, 11.9,1,1, 13.744, 10552.393, 387.720, 52858.301 24/06/08,20:41:39,02,09,1, 11.9,1,1, 13.744, 10552.496, 386.514, 52860.282 24/06/08,20:41:39,03,09,1, 11.9,1,1, 13.744, 10553.604, 387.134, 52859.359 24/06/08,20:41:39,04,09,1, 11.9,1,1, 13.744, 10552.087, 387.243, 52858.548 24/06/08,20:41:39,05,09,1, 11.9,1,1, 13.744, 10552.926, 386.228, 52860.113 24/06/08,20:41:39,06,09,1, 11.9,1,1, 13.744, 10552.753, 387.454, 52858.150 24/06/08,20:41:39,07,09,1, 11.9,1,1, 13.744, 10551.718, 386.799, 52859.039 24/06/08,20:41:39,08,09,1, 11.9,1,1, 13.744, 10553.203, 386.658, 52859.956 24/06/08,20:41:39,09,09,1, 11.9,1,1, 13.744, 10552.370, 387.679, 52858.367 24/06/08,20:41:39,10,09,1, 11.9,1,1, 13.744, 10552.555, 386.550, 52860.300 24/06/08,20:41:39,11,09,1, 11.9,1,1, 13.744, 10553.645, 387.189, 52859.436 24/06/08,20:41:39,12,09,1, 11.9,1,1, 13.744, 10552.052, 387.271, 52858.543 24/06/08,20:41:39,13,09,1, 11.9,1,1, 13.744, 10552.897, 386.219, 52860.060 24/06/08,20:41:39,14,09,1, 11.9,1,1, 13.744, 10552.762, 387.409, 52858.147 24/06/08,20:41:39,15,09,1, 11.9,1,1, 13.744, 10551.695, 386.771, 52859.015 24/06/08,20:41:39,16,09,1, 11.9,1,1, 13.744, 10553.294, 386.676, 52859.996 24/06/08,20:41:39,17,09,1, 11.9,1,1, 13.744, 10552.419, 387.717, 52858.347 24/06/08,20:41:39,18,09,1, 11.9,1,1, 13.744, 10552.570, 386.520, 52860.251 24/06/08,20:41:39,19,09,1, 11.9,1,1, 13.744, 10553.630, 387.139, 52859.469 24/06/08,20:41:40,00,09,1, 11.9,1,1, 13.745, 10553.629, 387.139, 52859.469 24/06/08,20:41:40,01,09,1, 11.9,1,1, 13.745, 10552.439, 387.680, 52858.376 24/06/08,20:41:40,02,09,1, 11.9,1,1, 13.745, 10552.654, 386.426, 52860.243 24/06/08,20:41:40,03,09,1, 11.9,1,1, 13.745, 10553.553, 387.225, 52859.140 24/06/08,20:41:40,04,09,1, 11.9,1,1, 13.745, 10552.004, 387.136, 52858.497 24/06/08,20:41:40,05,09,1, 11.9,1,1, 13.745, 10552.858, 386.284, 52859.959 24/06/08,20:41:40,06,09,1, 11.9,1,1, 13.745, 10552.600, 387.543, 52858.045 24/06/08,20:41:40,07,09,1, 11.9,1,1, 13.745, 10551.769, 386.745, 52859.177 24/06/08,20:41:40,08,09,1, 11.9,1,1, 13.745, 10553.352, 386.811, 52859.817 24/06/08,20:41:40,09,09,1, 11.9,1,1, 13.745, 10552.420, 387.703, 52858.433 24/06/08,20:41:40,10,09,1, 11.9,1,1, 13.745, 10552.699, 386.408, 52860.303 24/06/08,20:41:40,11,09,1, 11.9,1,1, 13.745, 10553.475, 387.217, 52859.172 24/06/08,20:41:40,12,09,1, 11.9,1,1, 13.745, 10551.887, 387.085, 52858.491 24/06/08,20:41:40,13,09,1, 11.9,1,1, 13.745, 10552.867, 386.254, 52859.910 24/06/08,20:41:40,14,09,1, 11.9,1,1, 13.745, 10552.567, 387.574, 52858.115 24/06/08,20:41:40,15,09,1, 11.9,1,1, 13.745, 10551.819, 386.726, 52859.251 24/06/08,20:41:40,16,09,1, 11.9,1,1, 13.745, 10553.374, 386.874, 52859.838 24/06/08,20:41:40,17,09,1, 11.9,1,1, 13.745, 10552.407, 387.641, 52858.413 24/06/08,20:41:40,18,09,1, 11.9,1,1, 13.745, 10552.727, 386.395, 52860.220 24/06/08,20:41:40,19,09,1, 11.9,1,1, 13.745, 10553.475, 387.207, 52859.124 24/06/08,20:41:41,00,09,1, 11.9,1,1, 13.741, 10553.471, 387.207, 52859.124 24/06/08,20:41:41,01,09,1, 11.9,1,1, 13.741, 10552.342, 387.605, 52858.591 24/06/08,20:41:41,02,09,1, 11.9,1,1, 13.741, 10552.846, 386.382, 52860.345 24/06/08,20:41:41,03,09,1, 11.9,1,1, 13.741, 10553.376, 387.199, 52858.858 24/06/08,20:41:41,04,09,1, 11.9,1,1, 13.741, 10551.822, 386.999, 52858.625 24/06/08,20:41:41,05,09,1, 11.9,1,1, 13.741, 10552.935, 386.334, 52859.877 24/06/08,20:41:41,06,09,1, 11.9,1,1, 13.741, 10552.465, 387.547, 52858.067 24/06/08,20:41:41,07,09,1, 11.9,1,1, 13.741, 10551.942, 386.692, 52859.648 24/06/08,20:41:41,08,09,1, 11.9,1,1, 13.741, 10553.457, 386.902, 52859.822 24/06/08,20:41:41,09,09,1, 11.9,1,1, 13.741, 10552.358, 387.617, 52858.494 24/06/08,20:41:41,10,09,1, 11.9,1,1, 13.741, 10552.843, 386.355, 52860.376 24/06/08,20:41:41,11,09,1, 11.9,1,1, 13.741, 10553.324, 387.216, 52858.836 24/06/08,20:41:41,12,09,1, 11.9,1,1, 13.741, 10551.783, 386.997, 52858.567 24/06/08,20:41:41,13,09,1, 11.9,1,1, 13.741, 10552.937, 386.313, 52859.932 24/06/08,20:41:41,14,09,1, 11.9,1,1, 13.741, 10552.437, 387.639, 52858.013 24/06/08,20:41:41,15,09,1, 11.9,1,1, 13.741, 10552.018, 386.700, 52859.609 24/06/08,20:41:41,16,09,1, 11.9,1,1, 13.741, 10553.519, 386.950, 52859.875 24/06/08,20:41:41,17,09,1, 11.9,1,1, 13.741, 10552.353, 387.571, 52858.469 24/06/08,20:41:41,18,09,1, 11.9,1,1, 13.741, 10552.839, 386.302, 52860.379 24/06/08,20:41:41,19,09,1, 11.9,1,1, 13.741, 10553.335, 387.230, 52858.771 24/06/08,20:41:42,00,09,1, 11.9,1,1, 13.744, 10553.329, 387.230, 52858.771 24/06/08,20:41:42,01,09,1, 11.9,1,1, 13.744, 10552.330, 387.532, 52858.675 24/06/08,20:41:42,02,09,1, 11.9,1,1, 13.744, 10552.832, 386.239, 52860.304 24/06/08,20:41:42,03,09,1, 11.9,1,1, 13.744, 10553.122, 387.240, 52858.527 24/06/08,20:41:42,04,09,1, 11.9,1,1, 13.744, 10551.784, 386.901, 52858.597 24/06/08,20:41:42,05,09,1, 11.9,1,1, 13.744, 10552.976, 386.382, 52859.869 24/06/08,20:41:42,06,09,1, 11.9,1,1, 13.744, 10552.497, 387.698, 52858.188 24/06/08,20:41:42,07,09,1, 11.9,1,1, 13.744, 10552.148, 386.662, 52859.864 24/06/08,20:41:42,08,09,1, 11.9,1,1, 13.744, 10553.564, 387.023, 52859.756 24/06/08,20:41:42,09,09,1, 11.9,1,1, 13.744, 10552.350, 387.535, 52858.567 24/06/08,20:41:42,10,09,1, 11.9,1,1, 13.744, 10552.876, 386.247, 52860.183 24/06/08,20:41:42,11,09,1, 11.9,1,1, 13.744, 10553.163, 387.237, 52858.593 24/06/08,20:41:42,12,09,1, 11.9,1,1, 13.744, 10551.723, 386.971, 52858.712 24/06/08,20:41:42,13,09,1, 11.9,1,1, 13.744, 10552.978, 386.464, 52859.853 24/06/08,20:41:42,14,09,1, 11.9,1,1, 13.744, 10552.460, 387.648, 52858.223 24/06/08,20:41:42,15,09,1, 11.9,1,1, 13.744, 10552.128, 386.652, 52859.870 24/06/08,20:41:42,16,09,1, 11.9,1,1, 13.744, 10553.552, 387.000, 52859.682 24/06/08,20:41:42,17,09,1, 11.9,1,1, 13.744, 10552.292, 387.493, 52858.556 24/06/08,20:41:42,18,09,1, 11.9,1,1, 13.744, 10552.914, 386.226, 52860.282 24/06/08,20:41:42,19,09,1, 11.9,1,1, 13.744, 10553.122, 387.253, 52858.615 24/06/08,20:41:43,00,08,1, 11.9,1,1, 13.738, 10553.120, 387.253, 52858.615 24/06/08,20:41:43,01,08,1, 11.9,1,1, 13.738, 10552.280, 387.405, 52858.617 24/06/08,20:41:43,02,08,1, 11.9,1,1, 13.738, 10552.943, 386.213, 52860.094 24/06/08,20:41:43,03,08,1, 11.9,1,1, 13.738, 10552.964, 387.278, 52858.256 24/06/08,20:41:43,04,08,1, 11.9,1,1, 13.738, 10551.729, 386.878, 52858.811 24/06/08,20:41:43,05,08,1, 11.9,1,1, 13.738, 10553.070, 386.498, 52859.871 24/06/08,20:41:43,06,08,1, 11.9,1,1, 13.738, 10552.419, 387.741, 52858.219 24/06/08,20:41:43,07,08,1, 11.9,1,1, 13.738, 10552.368, 386.651, 52860.017 24/06/08,20:41:43,08,08,1, 11.9,1,1, 13.738, 10553.543, 387.029, 52859.502 24/06/08,20:41:43,09,08,1, 11.9,1,1, 13.738, 10552.247, 387.365, 52858.617 24/06/08,20:41:43,10,08,1, 11.9,1,1, 13.738, 10552.919, 386.234, 52860.156 24/06/08,20:41:43,11,08,1, 11.9,1,1, 13.738, 10552.952, 387.373, 52858.328 24/06/08,20:41:43,12,08,1, 11.9,1,1, 13.738, 10551.715, 386.877, 52858.682 24/06/08,20:41:43,13,08,1, 11.9,1,1, 13.738, 10553.109, 386.485, 52859.730 24/06/08,20:41:43,14,08,1, 11.9,1,1, 13.738, 10552.423, 387.673, 52858.177 24/06/08,20:41:43,15,08,1, 11.9,1,1, 13.738, 10552.397, 386.585, 52860.052 24/06/08,20:41:43,16,08,1, 11.9,1,1, 13.738, 10553.635, 387.062, 52859.593 24/06/08,20:41:43,17,08,1, 11.9,1,1, 13.738, 10552.245, 387.395, 52858.537 24/06/08,20:41:43,18,08,1, 11.9,1,1, 13.738, 10552.916, 386.269, 52860.167 24/06/08,20:41:43,19,08,1, 11.9,1,1, 13.738, 10552.925, 387.285, 52858.340 24/06/08,20:41:44,00,08,1, 11.9,1,1, 13.742, 10552.920, 387.285, 52858.340 24/06/08,20:41:44,01,08,1, 11.9,1,1, 13.742, 10552.188, 387.316, 52858.597 24/06/08,20:41:44,02,08,1, 11.9,1,1, 13.742, 10552.916, 386.162, 52860.181 24/06/08,20:41:44,03,08,1, 11.9,1,1, 13.742, 10552.809, 387.371, 52858.231 24/06/08,20:41:44,04,08,1, 11.9,1,1, 13.742, 10551.755, 386.841, 52858.978 24/06/08,20:41:44,05,08,1, 11.9,1,1, 13.742, 10553.275, 386.576, 52859.858 24/06/08,20:41:44,06,08,1, 11.9,1,1, 13.742, 10552.416, 387.718, 52858.449 24/06/08,20:41:44,07,08,1, 11.9,1,1, 13.742, 10552.574, 386.526, 52860.154 24/06/08,20:41:44,08,08,1, 11.9,1,1, 13.742, 10553.606, 387.122, 52859.438 24/06/08,20:41:44,09,08,1, 11.9,1,1, 13.742, 10552.124, 387.271, 52858.573 24/06/08,20:41:44,10,08,1, 11.9,1,1, 13.742, 10552.916, 386.196, 52860.026 24/06/08,20:41:44,11,08,1, 11.9,1,1, 13.742, 10552.821, 387.456, 52858.231 24/06/08,20:41:44,12,08,1, 11.9,1,1, 13.742, 10551.776, 386.830, 52859.000 24/06/08,20:41:44,13,08,1, 11.9,1,1, 13.742, 10553.180, 386.590, 52859.810 24/06/08,20:41:44,14,08,1, 11.9,1,1, 13.742, 10552.430, 387.701, 52858.199 24/06/08,20:41:44,15,08,1, 11.9,1,1, 13.742, 10552.588, 386.570, 52860.156 24/06/08,20:41:44,16,08,1, 11.9,1,1, 13.742, 10553.668, 387.105, 52859.439 24/06/08,20:41:44,17,08,1, 11.9,1,1, 13.742, 10552.217, 387.326, 52858.609 24/06/08,20:41:44,18,08,1, 11.9,1,1, 13.742, 10552.955, 386.171, 52860.088 24/06/08,20:41:44,19,08,1, 11.9,1,1, 13.742, 10552.765, 387.366, 52858.142 24/06/08,20:41:45,00,08,1, 11.9,1,1, 13.746, 10552.762, 387.366, 52858.142 24/06/08,20:41:45,01,08,1, 11.9,1,1, 13.746, 10552.060, 387.187, 52858.464 24/06/08,20:41:45,02,08,1, 11.9,1,1, 13.746, 10552.979, 386.223, 52860.060 24/06/08,20:41:45,03,08,1, 11.9,1,1, 13.746, 10552.730, 387.426, 52858.112 24/06/08,20:41:45,04,08,1, 11.9,1,1, 13.746, 10551.779, 386.811, 52859.057 24/06/08,20:41:45,05,08,1, 11.9,1,1, 13.746, 10553.326, 386.724, 52859.857 24/06/08,20:41:45,06,08,1, 11.9,1,1, 13.746, 10552.443, 387.692, 52858.323 24/06/08,20:41:45,07,08,1, 11.9,1,1, 13.746, 10552.680, 386.488, 52860.262 24/06/08,20:41:45,08,08,1, 11.9,1,1, 13.746, 10553.622, 387.122, 52859.265 24/06/08,20:41:45,09,08,1, 11.9,1,1, 13.746, 10552.096, 387.269, 52858.473 24/06/08,20:41:45,10,08,1, 11.9,1,1, 13.746, 10552.944, 386.250, 52860.020 24/06/08,20:41:45,11,08,1, 11.9,1,1, 13.746, 10552.761, 387.479, 52858.142 24/06/08,20:41:45,12,08,1, 11.9,1,1, 13.746, 10551.764, 386.760, 52859.091 24/06/08,20:41:45,13,08,1, 11.9,1,1, 13.746, 10553.333, 386.723, 52859.889 24/06/08,20:41:45,14,08,1, 11.9,1,1, 13.746, 10552.427, 387.770, 52858.416 24/06/08,20:41:45,15,08,1, 11.9,1,1, 13.746, 10552.680, 386.511, 52860.214 24/06/08,20:41:45,16,08,1, 11.9,1,1, 13.746, 10553.657, 387.145, 52859.215 24/06/08,20:41:45,17,08,1, 11.9,1,1, 13.746, 10552.101, 387.230, 52858.582 24/06/08,20:41:45,18,08,1, 11.9,1,1, 13.746, 10552.929, 386.229, 52859.988 24/06/08,20:41:45,19,08,1, 11.9,1,1, 13.746, 10552.721, 387.467, 52858.119 24/06/08,20:41:46,00,09,1, 11.9,1,1, 13.743, 10552.720, 387.467, 52858.119 24/06/08,20:41:46,01,09,1, 11.9,1,1, 13.743, 10552.026, 387.134, 52858.587 24/06/08,20:41:46,02,09,1, 11.9,1,1, 13.743, 10552.949, 386.228, 52859.945 24/06/08,20:41:46,03,09,1, 11.9,1,1, 13.743, 10552.641, 387.527, 52858.137 24/06/08,20:41:46,04,09,1, 11.9,1,1, 13.743, 10551.900, 386.731, 52859.314 24/06/08,20:41:46,05,09,1, 11.9,1,1, 13.743, 10553.364, 386.790, 52859.744 24/06/08,20:41:46,06,09,1, 11.9,1,1, 13.743, 10552.445, 387.697, 52858.481 24/06/08,20:41:46,07,09,1, 11.9,1,1, 13.743, 10552.759, 386.406, 52860.329 24/06/08,20:41:46,08,09,1, 11.9,1,1, 13.743, 10553.529, 387.234, 52859.150 24/06/08,20:41:46,09,09,1, 11.9,1,1, 13.743, 10552.013, 387.178, 52858.633 24/06/08,20:41:46,10,09,1, 11.9,1,1, 13.743, 10552.891, 386.208, 52859.788 24/06/08,20:41:46,11,09,1, 11.9,1,1, 13.743, 10552.584, 387.495, 52858.098 24/06/08,20:41:46,12,09,1, 11.9,1,1, 13.743, 10551.925, 386.753, 52859.421 24/06/08,20:41:46,13,09,1, 11.9,1,1, 13.743, 10553.377, 386.829, 52859.794 24/06/08,20:41:46,14,09,1, 11.9,1,1, 13.743, 10552.515, 387.706, 52858.565 24/06/08,20:41:46,15,09,1, 11.9,1,1, 13.743, 10552.772, 386.366, 52860.269 24/06/08,20:41:46,16,09,1, 11.9,1,1, 13.743, 10553.502, 387.174, 52859.080 24/06/08,20:41:46,17,09,1, 11.9,1,1, 13.743, 10552.021, 387.067, 52858.602 24/06/08,20:41:46,18,09,1, 11.9,1,1, 13.743, 10552.934, 386.218, 52859.869 24/06/08,20:41:46,19,09,1, 11.9,1,1, 13.743, 10552.601, 387.546, 52858.094 24/06/08,20:41:47,00,08,1, 11.9,1,1, 13.741, 10552.595, 387.546, 52858.094 24/06/08,20:41:47,01,08,1, 11.9,1,1, 13.741, 10552.042, 387.089, 52858.621 24/06/08,20:41:47,02,08,1, 11.9,1,1, 13.741, 10552.940, 386.252, 52859.791 24/06/08,20:41:47,03,08,1, 11.9,1,1, 13.741, 10552.579, 387.539, 52858.025 24/06/08,20:41:47,04,08,1, 11.9,1,1, 13.741, 10552.000, 386.691, 52859.340 24/06/08,20:41:47,05,08,1, 11.9,1,1, 13.741, 10553.512, 386.882, 52859.768 24/06/08,20:41:47,06,08,1, 11.9,1,1, 13.741, 10552.573, 387.673, 52858.597 24/06/08,20:41:47,07,08,1, 11.9,1,1, 13.741, 10552.921, 386.387, 52860.321 24/06/08,20:41:47,08,08,1, 11.9,1,1, 13.741, 10553.440, 387.198, 52858.888 24/06/08,20:41:47,09,08,1, 11.9,1,1, 13.741, 10551.979, 387.038, 52858.533 24/06/08,20:41:47,10,08,1, 11.9,1,1, 13.741, 10552.953, 386.217, 52859.676 24/06/08,20:41:47,11,08,1, 11.9,1,1, 13.741, 10552.580, 387.563, 52858.109 24/06/08,20:41:47,12,08,1, 11.9,1,1, 13.741, 10552.024, 386.753, 52859.445 24/06/08,20:41:47,13,08,1, 11.9,1,1, 13.741, 10553.500, 386.895, 52859.841 24/06/08,20:41:47,14,08,1, 11.9,1,1, 13.741, 10552.507, 387.656, 52858.705 24/06/08,20:41:47,15,08,1, 11.9,1,1, 13.741, 10552.895, 386.329, 52860.208 24/06/08,20:41:47,16,08,1, 11.9,1,1, 13.741, 10553.413, 387.159, 52859.027 24/06/08,20:41:47,17,08,1, 11.9,1,1, 13.741, 10551.996, 387.025, 52858.648 24/06/08,20:41:47,18,08,1, 11.9,1,1, 13.741, 10552.878, 386.261, 52859.764 24/06/08,20:41:47,19,08,1, 11.9,1,1, 13.741, 10552.609, 387.555, 52858.031 24/06/08,20:41:48,00,09,1, 11.9,1,1, 13.742, 10552.603, 387.555, 52858.031 24/06/08,20:41:48,01,09,1, 11.9,1,1, 13.742, 10551.921, 386.999, 52858.686 24/06/08,20:41:48,02,09,1, 11.9,1,1, 13.742, 10552.975, 386.335, 52859.832 24/06/08,20:41:48,03,09,1, 11.9,1,1, 13.742, 10552.571, 387.573, 52858.034 24/06/08,20:41:48,04,09,1, 11.9,1,1, 13.742, 10552.087, 386.690, 52859.451 24/06/08,20:41:48,05,09,1, 11.9,1,1, 13.742, 10553.551, 386.899, 52859.770 24/06/08,20:41:48,06,09,1, 11.9,1,1, 13.742, 10552.552, 387.642, 52858.596 24/06/08,20:41:48,07,09,1, 11.9,1,1, 13.742, 10552.896, 386.285, 52860.210 24/06/08,20:41:48,08,09,1, 11.9,1,1, 13.742, 10553.420, 387.180, 52858.695 24/06/08,20:41:48,09,09,1, 11.9,1,1, 13.742, 10551.929, 387.000, 52858.586 24/06/08,20:41:48,10,09,1, 11.9,1,1, 13.742, 10553.059, 386.321, 52859.926 24/06/08,20:41:48,11,09,1, 11.9,1,1, 13.742, 10552.559, 387.636, 52858.102 24/06/08,20:41:48,12,09,1, 11.9,1,1, 13.742, 10552.120, 386.670, 52859.503 24/06/08,20:41:48,13,09,1, 11.9,1,1, 13.742, 10553.615, 386.894, 52859.705 24/06/08,20:41:48,14,09,1, 11.9,1,1, 13.742, 10552.515, 387.574, 52858.592 24/06/08,20:41:48,15,09,1, 11.9,1,1, 13.742, 10552.898, 386.309, 52860.292 24/06/08,20:41:48,16,09,1, 11.9,1,1, 13.742, 10553.432, 387.227, 52858.739 24/06/08,20:41:48,17,09,1, 11.9,1,1, 13.742, 10551.904, 387.002, 52858.548 24/06/08,20:41:48,18,09,1, 11.9,1,1, 13.742, 10553.005, 386.291, 52859.734 24/06/08,20:41:48,19,09,1, 11.9,1,1, 13.742, 10552.562, 387.529, 52857.989 24/06/08,20:41:49,00,08,1, 11.9,1,1, 13.746, 10552.561, 387.529, 52857.989 24/06/08,20:41:49,01,08,1, 11.9,1,1, 13.746, 10551.884, 386.879, 52858.568 24/06/08,20:41:49,02,08,1, 11.9,1,1, 13.746, 10553.043, 386.348, 52859.789 24/06/08,20:41:49,03,08,1, 11.9,1,1, 13.746, 10552.542, 387.608, 52858.023 24/06/08,20:41:49,04,08,1, 11.9,1,1, 13.746, 10552.187, 386.696, 52859.716 24/06/08,20:41:49,05,08,1, 11.9,1,1, 13.746, 10553.646, 386.989, 52859.803 24/06/08,20:41:49,06,08,1, 11.9,1,1, 13.746, 10552.421, 387.510, 52858.519 24/06/08,20:41:49,07,08,1, 11.9,1,1, 13.746, 10553.011, 386.248, 52860.424 24/06/08,20:41:49,08,08,1, 11.9,1,1, 13.746, 10553.303, 387.248, 52858.691 24/06/08,20:41:49,09,08,1, 11.9,1,1, 13.746, 10551.887, 386.963, 52858.555 24/06/08,20:41:49,10,08,1, 11.9,1,1, 13.746, 10553.019, 386.354, 52859.780 24/06/08,20:41:49,11,08,1, 11.9,1,1, 13.746, 10552.551, 387.595, 52857.959 24/06/08,20:41:49,12,08,1, 11.9,1,1, 13.746, 10552.197, 386.650, 52859.637 24/06/08,20:41:49,13,08,1, 11.9,1,1, 13.746, 10553.667, 386.944, 52859.814 24/06/08,20:41:49,14,08,1, 11.9,1,1, 13.746, 10552.443, 387.544, 52858.562 24/06/08,20:41:49,15,08,1, 11.9,1,1, 13.746, 10552.952, 386.262, 52860.303 24/06/08,20:41:49,16,08,1, 11.9,1,1, 13.746, 10553.326, 387.261, 52858.532 24/06/08,20:41:49,17,08,1, 11.9,1,1, 13.746, 10551.876, 386.893, 52858.649 24/06/08,20:41:49,18,08,1, 11.9,1,1, 13.746, 10553.015, 386.361, 52859.783 24/06/08,20:41:49,19,08,1, 11.9,1,1, 13.746, 10552.509, 387.579, 52858.026 24/06/08,20:41:50,00,08,1, 11.9,1,1, 13.739, 10552.503, 387.579, 52858.026 24/06/08,20:41:50,01,08,1, 11.9,1,1, 13.739, 10551.793, 386.872, 52858.533 24/06/08,20:41:50,02,08,1, 11.9,1,1, 13.739, 10553.121, 386.389, 52859.816 24/06/08,20:41:50,03,08,1, 11.9,1,1, 13.739, 10552.517, 387.603, 52857.990 24/06/08,20:41:50,04,08,1, 11.9,1,1, 13.739, 10552.268, 386.602, 52859.834 24/06/08,20:41:50,05,08,1, 11.9,1,1, 13.739, 10553.730, 386.935, 52859.681 24/06/08,20:41:50,06,08,1, 11.9,1,1, 13.739, 10552.389, 387.440, 52858.432 24/06/08,20:41:50,07,08,1, 11.9,1,1, 13.739, 10552.996, 386.287, 52860.298 24/06/08,20:41:50,08,08,1, 11.9,1,1, 13.739, 10553.246, 387.244, 52858.515 24/06/08,20:41:50,09,08,1, 11.9,1,1, 13.739, 10551.786, 386.911, 52858.511 24/06/08,20:41:50,10,08,1, 11.9,1,1, 13.739, 10553.168, 386.384, 52859.682 24/06/08,20:41:50,11,08,1, 11.9,1,1, 13.739, 10552.531, 387.585, 52858.002 24/06/08,20:41:50,12,08,1, 11.9,1,1, 13.739, 10552.263, 386.617, 52859.788 24/06/08,20:41:50,13,08,1, 11.9,1,1, 13.739, 10553.737, 386.971, 52859.714 24/06/08,20:41:50,14,08,1, 11.9,1,1, 13.739, 10552.398, 387.472, 52858.390 24/06/08,20:41:50,15,08,1, 11.9,1,1, 13.739, 10552.987, 386.224, 52860.260 24/06/08,20:41:50,16,08,1, 11.9,1,1, 13.739, 10553.211, 387.250, 52858.490 24/06/08,20:41:50,17,08,1, 11.9,1,1, 13.739, 10551.811, 386.888, 52858.564 24/06/08,20:41:50,18,08,1, 11.9,1,1, 13.739, 10553.178, 386.413, 52859.906 24/06/08,20:41:50,19,08,1, 11.9,1,1, 13.739, 10552.517, 387.615, 52858.048 24/06/08,20:41:51,00,09,1, 11.9,1,1, 13.739, 10552.511, 387.615, 52858.048 24/06/08,20:41:51,01,09,1, 11.9,1,1, 13.739, 10551.833, 386.882, 52858.639 24/06/08,20:41:51,02,09,1, 11.9,1,1, 13.739, 10553.144, 386.487, 52859.835 24/06/08,20:41:51,03,09,1, 11.9,1,1, 13.739, 10552.552, 387.596, 52857.969 24/06/08,20:41:51,04,09,1, 11.9,1,1, 13.739, 10552.347, 386.579, 52859.835 24/06/08,20:41:51,05,09,1, 11.9,1,1, 13.739, 10553.758, 387.016, 52859.760 24/06/08,20:41:51,06,09,1, 11.9,1,1, 13.739, 10552.390, 387.475, 52858.469 24/06/08,20:41:51,07,09,1, 11.9,1,1, 13.739, 10553.002, 386.223, 52860.182 24/06/08,20:41:51,08,09,1, 11.9,1,1, 13.739, 10553.172, 387.246, 52858.218 24/06/08,20:41:51,09,09,1, 11.9,1,1, 13.739, 10551.794, 386.792, 52858.596 24/06/08,20:41:51,10,09,1, 11.9,1,1, 13.739, 10553.168, 386.388, 52859.790 24/06/08,20:41:51,11,09,1, 11.9,1,1, 13.739, 10552.548, 387.609, 52858.034 24/06/08,20:41:51,12,09,1, 11.9,1,1, 13.739, 10552.368, 386.582, 52859.923 24/06/08,20:41:51,13,09,1, 11.9,1,1, 13.739, 10553.746, 387.027, 52859.605 24/06/08,20:41:51,14,09,1, 11.9,1,1, 13.739, 10552.369, 387.382, 52858.387 24/06/08,20:41:51,15,09,1, 11.9,1,1, 13.739, 10553.002, 386.194, 52860.127 24/06/08,20:41:51,16,09,1, 11.9,1,1, 13.739, 10553.226, 387.286, 52858.352 24/06/08,20:41:51,17,09,1, 11.9,1,1, 13.739, 10551.763, 386.818, 52858.528 24/06/08,20:41:51,18,09,1, 11.9,1,1, 13.739, 10553.171, 386.495, 52859.793 24/06/08,20:41:51,19,09,1, 11.9,1,1, 13.739, 10552.560, 387.697, 52857.929 24/06/08,20:41:52,00,09,1, 11.9,1,1, 13.741, 10552.553, 387.697, 52857.929 24/06/08,20:41:52,01,09,1, 11.9,1,1, 13.741, 10551.830, 386.768, 52858.684 24/06/08,20:41:52,02,09,1, 11.9,1,1, 13.741, 10553.221, 386.456, 52859.741 24/06/08,20:41:52,03,09,1, 11.9,1,1, 13.741, 10552.573, 387.623, 52858.031 24/06/08,20:41:52,04,09,1, 11.9,1,1, 13.741, 10552.479, 386.560, 52860.084 24/06/08,20:41:52,05,09,1, 11.9,1,1, 13.741, 10553.759, 387.054, 52859.543 24/06/08,20:41:52,06,09,1, 11.9,1,1, 13.741, 10552.394, 387.406, 52858.401 24/06/08,20:41:52,07,09,1, 11.9,1,1, 13.741, 10553.031, 386.140, 52859.997 24/06/08,20:41:52,08,09,1, 11.9,1,1, 13.741, 10553.149, 387.276, 52858.240 24/06/08,20:41:52,09,09,1, 11.9,1,1, 13.741, 10551.805, 386.825, 52858.614 24/06/08,20:41:52,10,09,1, 11.9,1,1, 13.741, 10553.284, 386.487, 52859.831 24/06/08,20:41:52,11,09,1, 11.9,1,1, 13.741, 10552.569, 387.668, 52858.105 24/06/08,20:41:52,12,09,1, 11.9,1,1, 13.741, 10552.469, 386.518, 52860.018 24/06/08,20:41:52,13,09,1, 11.9,1,1, 13.741, 10553.739, 387.010, 52859.512 24/06/08,20:41:52,14,09,1, 11.9,1,1, 13.741, 10552.291, 387.320, 52858.352 24/06/08,20:41:52,15,09,1, 11.9,1,1, 13.741, 10553.095, 386.159, 52860.109 24/06/08,20:41:52,16,09,1, 11.9,1,1, 13.741, 10553.070, 387.275, 52858.223 24/06/08,20:41:52,17,09,1, 11.9,1,1, 13.741, 10551.831, 386.850, 52858.640 24/06/08,20:41:52,18,09,1, 11.9,1,1, 13.741, 10553.279, 386.534, 52859.765 24/06/08,20:41:52,19,09,1, 11.9,1,1, 13.741, 10552.491, 387.646, 52858.052 24/06/08,20:41:53,00,09,1, 11.8,1,1, 13.742, 10552.486, 387.646, 52858.052 24/06/08,20:41:53,01,09,1, 11.8,1,1, 13.742, 10551.824, 386.799, 52858.708 24/06/08,20:41:53,02,09,1, 11.8,1,1, 13.742, 10553.308, 386.552, 52859.760 24/06/08,20:41:53,03,09,1, 11.8,1,1, 13.742, 10552.581, 387.658, 52858.081 24/06/08,20:41:53,04,09,1, 11.8,1,1, 13.742, 10552.580, 386.531, 52860.139 24/06/08,20:41:53,05,09,1, 11.8,1,1, 13.742, 10553.815, 387.025, 52859.349 24/06/08,20:41:53,06,09,1, 11.8,1,1, 13.742, 10552.326, 387.265, 52858.351 24/06/08,20:41:53,07,09,1, 11.8,1,1, 13.742, 10553.091, 386.133, 52860.027 24/06/08,20:41:53,08,09,1, 11.8,1,1, 13.742, 10553.033, 387.334, 52858.173 24/06/08,20:41:53,09,09,1, 11.8,1,1, 13.742, 10551.799, 386.781, 52858.729 24/06/08,20:41:53,10,09,1, 11.8,1,1, 13.742, 10553.360, 386.528, 52859.816 24/06/08,20:41:53,11,09,1, 11.8,1,1, 13.742, 10552.596, 387.607, 52858.077 24/06/08,20:41:53,12,09,1, 11.8,1,1, 13.742, 10552.599, 386.494, 52860.035 24/06/08,20:41:53,13,09,1, 11.8,1,1, 13.742, 10553.772, 386.991, 52859.428 24/06/08,20:41:53,14,09,1, 11.8,1,1, 13.742, 10552.263, 387.241, 52858.401 24/06/08,20:41:53,15,09,1, 11.8,1,1, 13.742, 10553.057, 386.208, 52859.989 24/06/08,20:41:53,16,09,1, 11.8,1,1, 13.742, 10553.007, 387.336, 52858.058 24/06/08,20:41:53,17,09,1, 11.8,1,1, 13.742, 10551.854, 386.788, 52858.731 24/06/08,20:41:53,18,09,1, 11.8,1,1, 13.742, 10553.322, 386.486, 52859.710 24/06/08,20:41:53,19,09,1, 11.8,1,1, 13.742, 10552.577, 387.663, 52858.034 24/06/08,20:41:54,00,08,1, 11.9,1,1, 13.744, 10552.570, 387.663, 52858.034 24/06/08,20:41:54,01,08,1, 11.9,1,1, 13.744, 10551.876, 386.764, 52858.820 24/06/08,20:41:54,02,08,1, 11.9,1,1, 13.744, 10553.390, 386.565, 52859.724 24/06/08,20:41:54,03,08,1, 11.9,1,1, 13.744, 10552.514, 387.692, 52858.190 24/06/08,20:41:54,04,08,1, 11.9,1,1, 13.744, 10552.732, 386.477, 52860.188 24/06/08,20:41:54,05,08,1, 11.9,1,1, 13.744, 10553.803, 387.035, 52859.344 24/06/08,20:41:54,06,08,1, 11.9,1,1, 13.744, 10552.306, 387.220, 52858.434 24/06/08,20:41:54,07,08,1, 11.9,1,1, 13.744, 10553.116, 386.135, 52859.972 24/06/08,20:41:54,08,08,1, 11.9,1,1, 13.744, 10553.012, 387.309, 52857.956 24/06/08,20:41:54,09,08,1, 11.9,1,1, 13.744, 10551.938, 386.765, 52858.882 24/06/08,20:41:54,10,08,1, 11.9,1,1, 13.744, 10553.400, 386.551, 52859.684 24/06/08,20:41:54,11,08,1, 11.9,1,1, 13.744, 10552.555, 387.632, 52858.129 24/06/08,20:41:54,12,08,1, 11.9,1,1, 13.744, 10552.695, 386.408, 52860.034 24/06/08,20:41:54,13,08,1, 11.9,1,1, 13.744, 10553.849, 387.039, 52859.315 24/06/08,20:41:54,14,08,1, 11.9,1,1, 13.744, 10552.291, 387.218, 52858.505 24/06/08,20:41:54,15,08,1, 11.9,1,1, 13.744, 10553.156, 386.212, 52860.124 24/06/08,20:41:54,16,08,1, 11.9,1,1, 13.744, 10552.906, 387.358, 52858.019 24/06/08,20:41:54,17,08,1, 11.9,1,1, 13.744, 10551.887, 386.726, 52858.799 24/06/08,20:41:54,18,08,1, 11.9,1,1, 13.744, 10553.424, 386.562, 52859.667 24/06/08,20:41:54,19,08,1, 11.9,1,1, 13.744, 10552.585, 387.657, 52858.134 24/06/08,20:41:55,00,08,1, 11.9,1,1, 13.740, 10552.578, 387.657, 52858.134 24/06/08,20:41:55,01,08,1, 11.9,1,1, 13.740, 10551.915, 386.710, 52858.927 24/06/08,20:41:55,02,08,1, 11.9,1,1, 13.740, 10553.463, 386.650, 52859.749 24/06/08,20:41:55,03,08,1, 11.9,1,1, 13.740, 10552.632, 387.624, 52858.155 24/06/08,20:41:55,04,08,1, 11.9,1,1, 13.740, 10552.803, 386.401, 52860.183 24/06/08,20:41:55,05,08,1, 11.9,1,1, 13.740, 10553.826, 387.072, 52859.277 24/06/08,20:41:55,06,08,1, 11.9,1,1, 13.740, 10552.293, 387.143, 52858.468 24/06/08,20:41:55,07,08,1, 11.9,1,1, 13.740, 10553.067, 386.146, 52859.957 24/06/08,20:41:55,08,08,1, 11.9,1,1, 13.740, 10552.911, 387.369, 52858.014 24/06/08,20:41:55,09,08,1, 11.9,1,1, 13.740, 10551.927, 386.709, 52858.956 24/06/08,20:41:55,10,08,1, 11.9,1,1, 13.740, 10553.501, 386.623, 52859.710 24/06/08,20:41:55,11,08,1, 11.9,1,1, 13.740, 10552.619, 387.623, 52858.112 24/06/08,20:41:55,12,08,1, 11.9,1,1, 13.740, 10552.852, 386.418, 52860.175 24/06/08,20:41:55,13,08,1, 11.9,1,1, 13.740, 10553.811, 387.073, 52859.223 24/06/08,20:41:55,14,08,1, 11.9,1,1, 13.740, 10552.229, 387.142, 52858.456 24/06/08,20:41:55,15,08,1, 11.9,1,1, 13.740, 10553.091, 386.137, 52860.009 24/06/08,20:41:55,16,08,1, 11.9,1,1, 13.740, 10552.914, 387.366, 52858.005 24/06/08,20:41:55,17,08,1, 11.9,1,1, 13.740, 10551.950, 386.731, 52858.927 24/06/08,20:41:55,18,08,1, 11.9,1,1, 13.740, 10553.480, 386.655, 52859.820 24/06/08,20:41:55,19,08,1, 11.9,1,1, 13.740, 10552.531, 387.638, 52858.175 24/06/08,20:41:56,00,08,1, 11.9,1,1, 13.743, 10552.528, 387.638, 52858.175 24/06/08,20:41:56,01,08,1, 11.9,1,1, 13.743, 10551.967, 386.696, 52858.994 24/06/08,20:41:56,02,08,1, 11.9,1,1, 13.743, 10553.510, 386.663, 52859.799 24/06/08,20:41:56,03,08,1, 11.9,1,1, 13.743, 10552.610, 387.614, 52858.309 24/06/08,20:41:56,04,08,1, 11.9,1,1, 13.743, 10552.873, 386.375, 52860.200 24/06/08,20:41:56,05,08,1, 11.9,1,1, 13.743, 10553.790, 387.111, 52859.197 24/06/08,20:41:56,06,08,1, 11.9,1,1, 13.743, 10552.212, 387.083, 52858.373 24/06/08,20:41:56,07,08,1, 11.9,1,1, 13.743, 10553.100, 386.109, 52859.777 24/06/08,20:41:56,08,08,1, 11.9,1,1, 13.743, 10552.880, 387.360, 52857.984 24/06/08,20:41:56,09,08,1, 11.9,1,1, 13.743, 10551.994, 386.692, 52859.125 24/06/08,20:41:56,10,08,1, 11.9,1,1, 13.743, 10553.537, 386.674, 52859.686 24/06/08,20:41:56,11,08,1, 11.9,1,1, 13.743, 10552.652, 387.603, 52858.259 24/06/08,20:41:56,12,08,1, 11.9,1,1, 13.743, 10552.886, 386.368, 52860.087 24/06/08,20:41:56,13,08,1, 11.9,1,1, 13.743, 10553.756, 387.021, 52859.064 24/06/08,20:41:56,14,08,1, 11.9,1,1, 13.743, 10552.272, 387.074, 52858.466 24/06/08,20:41:56,15,08,1, 11.9,1,1, 13.743, 10553.112, 386.129, 52859.801 24/06/08,20:41:56,16,08,1, 11.9,1,1, 13.743, 10552.887, 387.392, 52858.005 24/06/08,20:41:56,17,08,1, 11.9,1,1, 13.743, 10552.007, 386.683, 52858.962 24/06/08,20:41:56,18,08,1, 11.9,1,1, 13.743, 10553.577, 386.639, 52859.733 24/06/08,20:41:56,19,08,1, 11.9,1,1, 13.743, 10552.616, 387.553, 52858.239 24/06/08,20:41:57,00,08,1, 11.8,1,1, 13.742, 10552.611, 387.553, 52858.239 24/06/08,20:41:57,01,08,1, 11.8,1,1, 13.742, 10552.076, 386.678, 52859.146 24/06/08,20:41:57,02,08,1, 11.8,1,1, 13.742, 10553.584, 386.709, 52859.693 24/06/08,20:41:57,03,08,1, 11.8,1,1, 13.742, 10552.712, 387.605, 52858.317 24/06/08,20:41:57,04,08,1, 11.8,1,1, 13.742, 10552.998, 386.295, 52860.212 24/06/08,20:41:57,05,08,1, 11.8,1,1, 13.742, 10553.751, 387.044, 52859.031 24/06/08,20:41:57,06,08,1, 11.8,1,1, 13.742, 10552.182, 387.000, 52858.353 24/06/08,20:41:57,07,08,1, 11.8,1,1, 13.742, 10553.087, 386.148, 52859.832 24/06/08,20:41:57,08,08,1, 11.8,1,1, 13.742, 10552.935, 387.512, 52858.678 24/06/08,20:41:57,09,08,1, 11.8,1,1, 13.742, 10552.483, 386.667, 52859.613 24/06/08,20:41:57,10,08,1, 11.8,1,1, 13.742, 10553.009, 386.609, 52859.074 24/06/08,20:41:57,11,08,1, 11.8,1,1, 13.742, 10552.973, 387.759, 52859.602 24/06/08,20:41:57,12,08,1, 11.8,1,1, 13.742, 10552.968, 386.193, 52859.253 24/06/08,20:41:57,13,08,1, 11.8,1,1, 13.742, 10553.149, 387.131, 52859.222 24/06/08,20:41:57,14,08,1, 11.8,1,1, 13.742, 10552.894, 387.173, 52859.408 24/06/08,20:41:57,15,08,1, 11.8,1,1, 13.742, 10552.832, 386.010, 52858.826 24/06/08,20:41:57,16,08,1, 11.8,1,1, 13.742, 10552.942, 387.608, 52859.202 24/06/08,20:41:57,17,08,1, 11.8,1,1, 13.742, 10552.660, 386.567, 52859.166 24/06/08,20:41:57,18,08,1, 11.8,1,1, 13.742, 10552.938, 386.575, 52858.982 24/06/08,20:41:57,19,08,1, 11.8,1,1, 13.742, 10553.097, 387.767, 52859.679 24/06/08,20:41:58,00,08,1, 11.9,1,1, 13.744, 10553.095, 387.767, 52859.679 24/06/08,20:41:58,01,08,1, 11.9,1,1, 13.744, 10552.366, 386.504, 52858.916 24/06/08,20:41:58,02,08,1, 11.9,1,1, 13.744, 10553.174, 386.618, 52859.530 24/06/08,20:41:58,03,08,1, 11.9,1,1, 13.744, 10553.036, 387.612, 52859.166 24/06/08,20:41:58,04,08,1, 11.9,1,1, 13.744, 10552.774, 386.189, 52859.348 24/06/08,20:41:58,05,08,1, 11.9,1,1, 13.744, 10553.491, 387.198, 52859.537 24/06/08,20:41:58,06,08,1, 11.9,1,1, 13.744, 10552.705, 387.068, 52858.860 24/06/08,20:41:58,07,08,1, 11.9,1,1, 13.744, 10552.834, 386.056, 52859.130 24/06/08,20:41:58,08,08,1, 11.9,1,1, 13.744, 10553.124, 387.543, 52859.098 24/06/08,20:41:58,09,08,1, 11.9,1,1, 13.744, 10552.414, 386.526, 52858.945 24/06/08,20:41:58,10,08,1, 11.9,1,1, 13.744, 10553.205, 386.684, 52859.508 24/06/08,20:41:58,11,08,1, 11.9,1,1, 13.744, 10553.010, 387.659, 52859.145 24/06/08,20:41:58,12,08,1, 11.9,1,1, 13.744, 10552.765, 386.161, 52859.322 24/06/08,20:41:58,13,08,1, 11.9,1,1, 13.744, 10553.418, 387.202, 52859.513 24/06/08,20:41:58,14,08,1, 11.9,1,1, 13.744, 10552.684, 387.086, 52858.843 24/06/08,20:41:58,15,08,1, 11.9,1,1, 13.744, 10552.848, 386.072, 52859.224 24/06/08,20:41:58,16,08,1, 11.9,1,1, 13.744, 10553.077, 387.585, 52858.974 24/06/08,20:41:58,17,08,1, 11.9,1,1, 13.744, 10552.458, 386.521, 52858.938 24/06/08,20:41:58,18,08,1, 11.9,1,1, 13.744, 10553.179, 386.723, 52859.572 24/06/08,20:41:58,19,08,1, 11.9,1,1, 13.744, 10553.083, 387.667, 52859.162 24/06/08,20:41:59,00,08,1, 11.9,1,1, 13.739, 10553.079, 387.667, 52859.162 24/06/08,20:41:59,01,08,1, 11.9,1,1, 13.739, 10552.464, 386.540, 52858.921 24/06/08,20:41:59,02,08,1, 11.9,1,1, 13.739, 10553.238, 386.709, 52859.593 24/06/08,20:41:59,03,08,1, 11.9,1,1, 13.739, 10553.079, 387.642, 52859.216 24/06/08,20:41:59,04,08,1, 11.9,1,1, 13.739, 10552.846, 386.180, 52859.374 24/06/08,20:41:59,05,08,1, 11.9,1,1, 13.739, 10553.444, 387.213, 52859.351 24/06/08,20:41:59,06,08,1, 11.9,1,1, 13.739, 10552.696, 387.049, 52858.804 24/06/08,20:41:59,07,08,1, 11.9,1,1, 13.739, 10552.799, 386.112, 52859.157 24/06/08,20:41:59,08,08,1, 11.9,1,1, 13.739, 10553.098, 387.573, 52859.054 24/06/08,20:41:59,09,08,1, 11.9,1,1, 13.739, 10552.474, 386.520, 52858.949 24/06/08,20:41:59,10,08,1, 11.9,1,1, 13.739, 10553.227, 386.708, 52859.552 24/06/08,20:41:59,11,08,1, 11.9,1,1, 13.739, 10553.109, 387.683, 52859.186 24/06/08,20:41:59,12,08,1, 11.9,1,1, 13.739, 10552.837, 386.217, 52859.398 24/06/08,20:41:59,13,08,1, 11.9,1,1, 13.739, 10553.454, 387.217, 52859.375 24/06/08,20:41:59,14,08,1, 11.9,1,1, 13.739, 10552.711, 387.037, 52858.829 24/06/08,20:41:59,15,08,1, 11.9,1,1, 13.739, 10552.888, 386.134, 52859.207 24/06/08,20:41:59,16,08,1, 11.9,1,1, 13.739, 10553.116, 387.635, 52859.083 24/06/08,20:41:59,17,08,1, 11.9,1,1, 13.739, 10552.490, 386.482, 52858.875 24/06/08,20:41:59,18,08,1, 11.9,1,1, 13.739, 10553.263, 386.719, 52859.435 24/06/08,20:41:59,19,08,1, 11.9,1,1, 13.739, 10553.057, 387.691, 52859.167 24/06/08,20:42:00,00,08,1, 11.9,1,1, 13.743, 10553.054, 387.691, 52859.167 24/06/08,20:42:00,01,08,1, 11.9,1,1, 13.743, 10552.631, 386.557, 52859.795 24/06/08,20:42:00,02,08,1, 11.9,1,1, 13.743, 10553.571, 386.671, 52859.190 24/06/08,20:42:00,03,08,1, 11.9,1,1, 13.743, 10552.667, 387.570, 52858.916 24/06/08,20:42:00,04,08,1, 11.9,1,1, 13.743, 10553.231, 386.224, 52860.111 24/06/08,20:42:00,05,08,1, 11.9,1,1, 13.743, 10553.353, 387.159, 52858.574 24/06/08,20:42:00,06,08,1, 11.9,1,1, 13.743, 10552.425, 387.020, 52859.172 24/06/08,20:42:00,07,08,1, 11.9,1,1, 13.743, 10553.362, 386.098, 52859.353 24/06/08,20:42:00,08,08,1, 11.9,1,1, 13.743, 10552.591, 387.399, 52857.538 24/06/08,20:42:00,09,08,1, 11.9,1,1, 13.743, 10552.448, 386.656, 52859.974 24/06/08,20:42:00,10,08,1, 11.9,1,1, 13.743, 10553.972, 386.678, 52859.270 24/06/08,20:42:00,11,08,1, 11.9,1,1, 13.743, 10552.244, 387.467, 52858.096 24/06/08,20:42:00,12,08,1, 11.9,1,1, 13.743, 10553.551, 386.276, 52860.802 24/06/08,20:42:00,13,08,1, 11.9,1,1, 13.743, 10553.520, 386.950, 52857.829 24/06/08,20:42:00,14,08,1, 11.9,1,1, 13.743, 10551.980, 386.926, 52858.783 24/06/08,20:42:00,15,08,1, 11.9,1,1, 13.743, 10553.684, 386.227, 52859.900 24/06/08,20:42:00,16,08,1, 11.9,1,1, 13.743, 10552.375, 387.347, 52857.197 24/06/08,20:42:00,17,08,1, 11.9,1,1, 13.743, 10552.425, 386.681, 52860.151 24/06/08,20:42:00,18,08,1, 11.9,1,1, 13.743, 10553.986, 386.682, 52859.125 24/06/08,20:42:00,19,08,1, 11.9,1,1, 13.743, 10552.317, 387.545, 52858.123 24/06/08,20:42:01,00,08,1, 11.9,1,1, 13.739, 10552.311, 387.545, 52858.123 24/06/08,20:42:01,01,08,1, 11.9,1,1, 13.739, 10552.597, 386.703, 52860.254 24/06/08,20:42:01,02,08,1, 11.9,1,1, 13.739, 10554.057, 386.752, 52859.141 24/06/08,20:42:01,03,08,1, 11.9,1,1, 13.739, 10552.342, 387.401, 52858.088 24/06/08,20:42:01,04,08,1, 11.9,1,1, 13.739, 10553.625, 386.256, 52860.773 24/06/08,20:42:01,05,08,1, 11.9,1,1, 13.739, 10553.408, 386.971, 52857.631 24/06/08,20:42:01,06,08,1, 11.9,1,1, 13.739, 10551.971, 386.962, 52858.806 24/06/08,20:42:01,07,08,1, 11.9,1,1, 13.739, 10553.829, 386.259, 52860.350 24/06/08,20:42:01,08,08,1, 11.9,1,1, 13.739, 10552.284, 387.304, 52856.630 24/06/08,20:42:01,09,08,1, 11.9,1,1, 13.739, 10552.499, 386.726, 52860.560 24/06/08,20:42:01,10,08,1, 11.9,1,1, 13.739, 10554.254, 386.702, 52859.177 24/06/08,20:42:01,11,08,1, 11.9,1,1, 13.739, 10552.015, 387.425, 52857.728 24/06/08,20:42:01,12,08,1, 11.9,1,1, 13.739, 10553.742, 386.321, 52861.359 24/06/08,20:42:01,13,08,1, 11.9,1,1, 13.739, 10553.370, 386.878, 52856.808 24/06/08,20:42:01,14,08,1, 11.9,1,1, 13.739, 10551.966, 386.952, 52859.206 24/06/08,20:42:01,15,08,1, 11.9,1,1, 13.739, 10553.965, 386.160, 52859.849 24/06/08,20:42:01,16,08,1, 11.9,1,1, 13.739, 10552.092, 387.332, 52856.908 24/06/08,20:42:01,17,08,1, 11.9,1,1, 13.739, 10552.760, 386.748, 52860.885 24/06/08,20:42:01,18,08,1, 11.9,1,1, 13.739, 10554.063, 386.664, 52858.801 24/06/08,20:42:01,19,08,1, 11.9,1,1, 13.739, 10552.045, 387.468, 52858.270 24/06/08,20:42:02,00,08,1, 11.9,1,1, 13.740, 10552.044, 387.468, 52858.270 24/06/08,20:42:02,01,08,1, 11.9,1,1, 13.740, 10552.909, 386.687, 52860.938 24/06/08,20:42:02,02,08,1, 11.9,1,1, 13.740, 10554.034, 386.644, 52858.587 24/06/08,20:42:02,03,08,1, 11.9,1,1, 13.740, 10552.141, 387.440, 52858.337 24/06/08,20:42:02,04,08,1, 11.9,1,1, 13.740, 10553.993, 386.243, 52861.036 24/06/08,20:42:02,05,08,1, 11.9,1,1, 13.740, 10553.093, 386.915, 52857.008 24/06/08,20:42:02,06,08,1, 11.9,1,1, 13.740, 10551.994, 386.940, 52859.409 24/06/08,20:42:02,07,08,1, 11.9,1,1, 13.740, 10553.961, 386.162, 52859.603 24/06/08,20:42:02,08,08,1, 11.9,1,1, 13.740, 10552.073, 387.403, 52856.947 24/06/08,20:42:02,09,08,1, 11.9,1,1, 13.740, 10552.925, 386.732, 52860.963 24/06/08,20:42:02,10,08,1, 11.9,1,1, 13.740, 10554.116, 386.634, 52858.532 24/06/08,20:42:02,11,08,1, 11.9,1,1, 13.740, 10552.094, 387.380, 52858.242 24/06/08,20:42:02,12,08,1, 11.9,1,1, 13.740, 10553.996, 386.209, 52861.018 24/06/08,20:42:02,13,08,1, 11.9,1,1, 13.740, 10553.121, 386.888, 52857.130 24/06/08,20:42:02,14,08,1, 11.9,1,1, 13.740, 10551.994, 386.941, 52859.516 24/06/08,20:42:02,15,08,1, 11.9,1,1, 13.740, 10553.959, 386.189, 52859.589 24/06/08,20:42:02,16,08,1, 11.9,1,1, 13.740, 10552.055, 387.406, 52856.905 24/06/08,20:42:02,17,08,1, 11.9,1,1, 13.740, 10552.921, 386.693, 52860.944 24/06/08,20:42:02,18,08,1, 11.9,1,1, 13.740, 10554.010, 386.652, 52858.482 24/06/08,20:42:02,19,08,1, 11.9,1,1, 13.740, 10552.159, 387.410, 52858.436 24/06/08,20:42:03,00,08,1, 12.0,1,1, 13.741, 10552.152, 387.410, 52858.436 24/06/08,20:42:03,01,08,1, 12.0,1,1, 13.741, 10552.868, 386.766, 52860.982 24/06/08,20:42:03,02,08,1, 12.0,1,1, 13.741, 10554.333, 386.759, 52858.906 24/06/08,20:42:03,03,08,1, 12.0,1,1, 13.741, 10552.014, 387.292, 52857.822 24/06/08,20:42:03,04,08,1, 12.0,1,1, 13.741, 10553.901, 386.264, 52861.169 24/06/08,20:42:03,05,08,1, 12.0,1,1, 13.741, 10553.273, 386.949, 52857.042 24/06/08,20:42:03,06,08,1, 12.0,1,1, 13.741, 10551.690, 386.927, 52859.005 24/06/08,20:42:03,07,08,1, 12.0,1,1, 13.741, 10554.042, 386.325, 52859.950 24/06/08,20:42:03,08,08,1, 12.0,1,1, 13.741, 10552.227, 387.357, 52856.769 24/06/08,20:42:03,09,08,1, 12.0,1,1, 13.741, 10552.828, 386.707, 52860.960 24/06/08,20:42:03,10,08,1, 12.0,1,1, 13.741, 10554.333, 386.755, 52858.909 24/06/08,20:42:03,11,08,1, 12.0,1,1, 13.741, 10552.073, 387.376, 52858.013 24/06/08,20:42:03,12,08,1, 12.0,1,1, 13.741, 10553.903, 386.299, 52861.211 24/06/08,20:42:03,13,08,1, 12.0,1,1, 13.741, 10553.265, 386.974, 52856.963 24/06/08,20:42:03,14,08,1, 12.0,1,1, 13.741, 10551.772, 386.901, 52858.991 24/06/08,20:42:03,15,08,1, 12.0,1,1, 13.741, 10554.034, 386.299, 52859.986 24/06/08,20:42:03,16,08,1, 12.0,1,1, 13.741, 10552.262, 387.426, 52856.739 24/06/08,20:42:03,17,08,1, 12.0,1,1, 13.741, 10552.828, 386.710, 52860.984 24/06/08,20:42:03,18,08,1, 12.0,1,1, 13.741, 10554.344, 386.777, 52858.889 24/06/08,20:42:03,19,08,1, 12.0,1,1, 13.741, 10552.040, 387.313, 52857.984 24/06/08,20:42:04,00,08,1, 11.9,1,1, 13.741, 10552.036, 387.313, 52857.984 24/06/08,20:42:04,01,08,1, 11.9,1,1, 13.741, 10553.016, 386.651, 52860.977 24/06/08,20:42:04,02,08,1, 11.9,1,1, 13.741, 10554.336, 386.802, 52858.729 24/06/08,20:42:04,03,08,1, 11.9,1,1, 13.741, 10552.025, 387.308, 52857.969 24/06/08,20:42:04,04,08,1, 11.9,1,1, 13.741, 10553.977, 386.214, 52861.043 24/06/08,20:42:04,05,08,1, 11.9,1,1, 13.741, 10553.226, 386.968, 52856.872 24/06/08,20:42:04,06,08,1, 11.9,1,1, 13.741, 10551.839, 386.827, 52859.182 24/06/08,20:42:04,07,08,1, 11.9,1,1, 13.741, 10554.098, 386.353, 52859.903 24/06/08,20:42:04,08,08,1, 11.9,1,1, 13.741, 10552.236, 387.441, 52856.774 24/06/08,20:42:04,09,08,1, 11.9,1,1, 13.741, 10553.001, 386.665, 52861.053 24/06/08,20:42:04,10,08,1, 11.9,1,1, 13.741, 10554.332, 386.742, 52858.700 24/06/08,20:42:04,11,08,1, 11.9,1,1, 13.741, 10552.085, 387.279, 52858.050 24/06/08,20:42:04,12,08,1, 11.9,1,1, 13.741, 10553.895, 386.207, 52861.072 24/06/08,20:42:04,13,08,1, 11.9,1,1, 13.741, 10553.151, 386.944, 52856.843 24/06/08,20:42:04,14,08,1, 11.9,1,1, 13.741, 10551.839, 386.862, 52859.245 24/06/08,20:42:04,15,08,1, 11.9,1,1, 13.741, 10554.101, 386.361, 52859.910 24/06/08,20:42:04,16,08,1, 11.9,1,1, 13.741, 10552.188, 387.411, 52856.826 24/06/08,20:42:04,17,08,1, 11.9,1,1, 13.741, 10553.096, 386.625, 52861.001 24/06/08,20:42:04,18,08,1, 11.9,1,1, 13.741, 10554.361, 386.789, 52858.688 24/06/08,20:42:04,19,08,1, 11.9,1,1, 13.741, 10552.006, 387.267, 52857.981 24/06/08,20:42:05,00,07,1, 11.9,1,1, 13.741, 10552.002, 387.267, 52857.981 24/06/08,20:42:05,01,07,1, 11.9,1,1, 13.741, 10553.176, 386.661, 52861.128 24/06/08,20:42:05,02,07,1, 11.9,1,1, 13.741, 10554.310, 386.801, 52858.523 24/06/08,20:42:05,03,07,1, 11.9,1,1, 13.741, 10552.059, 387.224, 52858.028 24/06/08,20:42:05,04,07,1, 11.9,1,1, 13.741, 10554.024, 386.191, 52860.904 24/06/08,20:42:05,05,07,1, 11.9,1,1, 13.741, 10553.062, 387.031, 52856.710 24/06/08,20:42:05,06,07,1, 11.9,1,1, 13.741, 10551.900, 386.886, 52859.510 24/06/08,20:42:05,07,07,1, 11.9,1,1, 13.741, 10554.141, 386.450, 52859.758 24/06/08,20:42:05,08,07,1, 11.9,1,1, 13.741, 10552.243, 387.403, 52856.911 24/06/08,20:42:05,09,07,1, 11.9,1,1, 13.741, 10553.239, 386.564, 52861.192 24/06/08,20:42:05,10,07,1, 11.9,1,1, 13.741, 10554.312, 386.803, 52858.526 24/06/08,20:42:05,11,07,1, 11.9,1,1, 13.741, 10552.075, 387.249, 52858.177 24/06/08,20:42:05,12,07,1, 11.9,1,1, 13.741, 10554.037, 386.222, 52860.996 24/06/08,20:42:05,13,07,1, 11.9,1,1, 13.741, 10553.018, 387.030, 52856.723 24/06/08,20:42:05,14,07,1, 11.9,1,1, 13.741, 10551.984, 386.821, 52859.447 24/06/08,20:42:05,15,07,1, 11.9,1,1, 13.741, 10554.201, 386.419, 52859.727 24/06/08,20:42:05,16,07,1, 11.9,1,1, 13.741, 10552.215, 387.430, 52856.909 24/06/08,20:42:05,17,07,1, 11.9,1,1, 13.741, 10553.249, 386.659, 52861.229 24/06/08,20:42:05,18,07,1, 11.9,1,1, 13.741, 10554.279, 386.792, 52858.520 24/06/08,20:42:05,19,07,1, 11.9,1,1, 13.741, 10551.986, 387.198, 52858.196 24/06/08,20:42:06,00,08,1, 11.9,1,1, 13.744, 10551.986, 387.198, 52858.196 24/06/08,20:42:06,01,08,1, 11.9,1,1, 13.744, 10553.085, 386.448, 52860.408 24/06/08,20:42:06,02,08,1, 11.9,1,1, 13.744, 10554.157, 386.921, 52858.994 24/06/08,20:42:06,03,08,1, 11.9,1,1, 13.744, 10552.387, 387.154, 52858.102 24/06/08,20:42:06,04,08,1, 11.9,1,1, 13.744, 10553.628, 386.121, 52860.170 24/06/08,20:42:06,05,08,1, 11.9,1,1, 13.744, 10553.154, 387.168, 52857.579 24/06/08,20:42:06,06,08,1, 11.9,1,1, 13.744, 10552.059, 386.710, 52858.987 24/06/08,20:42:06,07,08,1, 11.9,1,1, 13.744, 10553.893, 386.442, 52859.618 24/06/08,20:42:06,08,08,1, 11.9,1,1, 13.744, 10552.700, 387.538, 52857.770 24/06/08,20:42:06,09,08,1, 11.9,1,1, 13.744, 10553.085, 386.481, 52860.517 24/06/08,20:42:06,10,08,1, 11.9,1,1, 13.744, 10554.167, 386.894, 52858.931 24/06/08,20:42:06,11,08,1, 11.9,1,1, 13.744, 10552.433, 387.089, 52858.229 24/06/08,20:42:06,12,08,1, 11.9,1,1, 13.744, 10553.563, 386.087, 52860.213 24/06/08,20:42:06,13,08,1, 11.9,1,1, 13.744, 10553.166, 387.189, 52857.495 24/06/08,20:42:06,14,08,1, 11.9,1,1, 13.744, 10552.144, 386.741, 52858.922 24/06/08,20:42:06,15,08,1, 11.9,1,1, 13.744, 10553.897, 386.504, 52859.669 24/06/08,20:42:06,16,08,1, 11.9,1,1, 13.744, 10552.717, 387.527, 52857.703 24/06/08,20:42:06,17,08,1, 11.9,1,1, 13.744, 10553.122, 386.447, 52860.339 24/06/08,20:42:06,18,08,1, 11.9,1,1, 13.744, 10554.207, 386.846, 52858.875 24/06/08,20:42:06,19,08,1, 11.9,1,1, 13.744, 10552.414, 387.134, 52858.283 24/06/08,20:42:07,00,08,1, 11.9,1,1, 13.744, 10552.411, 387.134, 52858.283 24/06/08,20:42:07,01,08,1, 11.9,1,1, 13.744, 10553.238, 386.384, 52860.462 24/06/08,20:42:07,02,08,1, 11.9,1,1, 13.744, 10554.215, 386.875, 52858.858 24/06/08,20:42:07,03,08,1, 11.9,1,1, 13.744, 10552.394, 387.052, 52858.252 24/06/08,20:42:07,04,08,1, 11.9,1,1, 13.744, 10553.596, 386.078, 52860.114 24/06/08,20:42:07,05,08,1, 11.9,1,1, 13.744, 10553.116, 387.225, 52857.411 24/06/08,20:42:07,06,08,1, 11.9,1,1, 13.744, 10552.189, 386.734, 52859.119 24/06/08,20:42:07,07,08,1, 11.9,1,1, 13.744, 10553.933, 386.499, 52859.653 24/06/08,20:42:07,08,08,1, 11.9,1,1, 13.744, 10552.749, 387.413, 52857.829 24/06/08,20:42:07,09,08,1, 11.9,1,1, 13.744, 10553.240, 386.340, 52860.373 24/06/08,20:42:07,10,08,1, 11.9,1,1, 13.744, 10554.122, 386.910, 52858.787 24/06/08,20:42:07,11,08,1, 11.9,1,1, 13.744, 10552.374, 387.069, 52858.249 24/06/08,20:42:07,12,08,1, 11.9,1,1, 13.744, 10553.624, 386.045, 52860.091 24/06/08,20:42:07,13,08,1, 11.9,1,1, 13.744, 10553.071, 387.216, 52857.483 24/06/08,20:42:07,14,08,1, 11.9,1,1, 13.744, 10552.174, 386.633, 52859.076 24/06/08,20:42:07,15,08,1, 11.9,1,1, 13.744, 10553.990, 386.558, 52859.639 24/06/08,20:42:07,16,08,1, 11.9,1,1, 13.744, 10552.766, 387.509, 52857.846 24/06/08,20:42:07,17,08,1, 11.9,1,1, 13.744, 10553.273, 386.396, 52860.487 24/06/08,20:42:07,18,08,1, 11.9,1,1, 13.744, 10554.107, 386.928, 52858.853 24/06/08,20:42:07,19,08,1, 11.9,1,1, 13.744, 10552.349, 387.044, 52858.245 24/06/08,20:42:08,00,08,1, 12.0,1,1, 13.738, 10552.344, 387.044, 52858.245 24/06/08,20:42:08,01,08,1, 12.0,1,1, 13.738, 10553.131, 386.291, 52860.054 24/06/08,20:42:08,02,08,1, 12.0,1,1, 13.738, 10554.240, 386.988, 52859.159 24/06/08,20:42:08,03,08,1, 12.0,1,1, 13.738, 10552.429, 386.932, 52857.874 24/06/08,20:42:08,04,08,1, 12.0,1,1, 13.738, 10553.435, 386.090, 52859.837 24/06/08,20:42:08,05,08,1, 12.0,1,1, 13.738, 10553.327, 387.311, 52857.863 24/06/08,20:42:08,06,08,1, 12.0,1,1, 13.738, 10552.171, 386.596, 52858.724 24/06/08,20:42:08,07,08,1, 12.0,1,1, 13.738, 10554.026, 386.656, 52859.919 24/06/08,20:42:08,08,08,1, 12.0,1,1, 13.738, 10553.025, 387.532, 52857.974 24/06/08,20:42:08,09,08,1, 12.0,1,1, 13.738, 10553.134, 386.263, 52860.050 24/06/08,20:42:08,10,08,1, 12.0,1,1, 13.738, 10554.230, 386.941, 52859.083 24/06/08,20:42:08,11,08,1, 12.0,1,1, 13.738, 10552.437, 386.905, 52857.919 24/06/08,20:42:08,12,08,1, 12.0,1,1, 13.738, 10553.364, 386.105, 52859.896 24/06/08,20:42:08,13,08,1, 12.0,1,1, 13.738, 10553.328, 387.316, 52857.835 24/06/08,20:42:08,14,08,1, 12.0,1,1, 13.738, 10552.189, 386.565, 52858.702 24/06/08,20:42:08,15,08,1, 12.0,1,1, 13.738, 10553.981, 386.652, 52859.868 24/06/08,20:42:08,16,08,1, 12.0,1,1, 13.738, 10553.037, 387.438, 52857.945 24/06/08,20:42:08,17,08,1, 12.0,1,1, 13.738, 10553.128, 386.216, 52860.010 24/06/08,20:42:08,18,08,1, 12.0,1,1, 13.738, 10554.240, 386.983, 52859.173 24/06/08,20:42:08,19,08,1, 12.0,1,1, 13.738, 10552.471, 386.930, 52858.027 24/06/08,20:42:09,00,08,1, 11.9,1,1, 13.740, 10552.469, 386.930, 52858.027 24/06/08,20:42:09,01,08,1, 11.9,1,1, 13.740, 10553.242, 386.269, 52860.142 24/06/08,20:42:09,02,08,1, 11.9,1,1, 13.740, 10554.190, 387.033, 52858.983 24/06/08,20:42:09,03,08,1, 11.9,1,1, 13.740, 10552.364, 386.874, 52857.976 24/06/08,20:42:09,04,08,1, 11.9,1,1, 13.740, 10553.457, 386.152, 52859.865 24/06/08,20:42:09,05,08,1, 11.9,1,1, 13.740, 10553.268, 387.380, 52857.640 24/06/08,20:42:09,06,08,1, 11.9,1,1, 13.740, 10552.333, 386.597, 52858.899 24/06/08,20:42:09,07,08,1, 11.9,1,1, 13.740, 10554.129, 386.685, 52859.852 24/06/08,20:42:09,08,08,1, 11.9,1,1, 13.740, 10553.023, 387.412, 52857.960 24/06/08,20:42:09,09,08,1, 11.9,1,1, 13.740, 10553.249, 386.218, 52860.095 24/06/08,20:42:09,10,08,1, 11.9,1,1, 13.740, 10554.191, 387.019, 52858.918 24/06/08,20:42:09,11,08,1, 11.9,1,1, 13.740, 10552.356, 386.851, 52857.945 24/06/08,20:42:09,12,08,1, 11.9,1,1, 13.740, 10553.503, 386.126, 52859.791 24/06/08,20:42:09,13,08,1, 11.9,1,1, 13.740, 10553.208, 387.359, 52857.667 24/06/08,20:42:09,14,08,1, 11.9,1,1, 13.740, 10552.491, 386.480, 52858.680 24/06/08,20:42:09,15,08,1, 11.9,1,1, 13.740, 10553.949, 386.759, 52859.864 24/06/08,20:42:09,16,08,1, 11.9,1,1, 13.740, 10553.242, 387.513, 52858.537 24/06/08,20:42:09,17,08,1, 11.9,1,1, 13.740, 10553.162, 386.141, 52859.602 24/06/08,20:42:09,18,08,1, 11.9,1,1, 13.740, 10554.050, 387.059, 52859.211 24/06/08,20:42:09,19,08,1, 11.9,1,1, 13.740, 10552.621, 386.845, 52858.083 24/06/08,20:42:10,00,07,1, 11.9,1,1, 13.741, 10552.620, 386.845, 52858.083 24/06/08,20:42:10,01,07,1, 11.9,1,1, 13.741, 10553.206, 386.111, 52859.569 24/06/08,20:42:10,02,07,1, 11.9,1,1, 13.741, 10554.066, 387.067, 52859.021 24/06/08,20:42:10,03,07,1, 11.9,1,1, 13.741, 10552.605, 386.814, 52858.093 24/06/08,20:42:10,04,07,1, 11.9,1,1, 13.741, 10553.306, 386.096, 52859.483 24/06/08,20:42:10,05,07,1, 11.9,1,1, 13.741, 10553.330, 387.476, 52858.291 24/06/08,20:42:10,06,07,1, 11.9,1,1, 13.741, 10552.580, 386.468, 52858.879 24/06/08,20:42:10,07,07,1, 11.9,1,1, 13.741, 10554.004, 386.774, 52859.789 24/06/08,20:42:10,08,07,1, 11.9,1,1, 13.741, 10553.272, 387.432, 52858.507 24/06/08,20:42:10,09,07,1, 11.9,1,1, 13.741, 10553.228, 386.047, 52859.605 24/06/08,20:42:10,10,07,1, 11.9,1,1, 13.741, 10554.022, 387.079, 52859.026 24/06/08,20:42:10,11,07,1, 11.9,1,1, 13.741, 10552.562, 386.734, 52858.083 24/06/08,20:42:10,12,07,1, 11.9,1,1, 13.741, 10553.337, 386.141, 52859.454 24/06/08,20:42:10,13,07,1, 11.9,1,1, 13.741, 10553.341, 387.476, 52858.352 24/06/08,20:42:10,14,07,1, 11.9,1,1, 13.741, 10552.567, 386.448, 52858.868 24/06/08,20:42:10,15,07,1, 11.9,1,1, 13.741, 10554.034, 386.776, 52859.799 24/06/08,20:42:10,16,07,1, 11.9,1,1, 13.741, 10553.278, 387.431, 52858.469 24/06/08,20:42:10,17,07,1, 11.9,1,1, 13.741, 10553.257, 386.069, 52859.728 24/06/08,20:42:10,18,07,1, 11.9,1,1, 13.741, 10554.013, 387.136, 52859.113 24/06/08,20:42:10,19,07,1, 11.9,1,1, 13.741, 10552.570, 386.766, 52858.060 24/06/08,20:42:11,00,08,1, 11.9,1,1, 13.740, 10552.570, 386.766, 52858.060 24/06/08,20:42:11,01,08,1, 11.9,1,1, 13.740, 10553.283, 386.059, 52859.705 24/06/08,20:42:11,02,08,1, 11.9,1,1, 13.740, 10553.912, 387.146, 52858.870 24/06/08,20:42:11,03,08,1, 11.9,1,1, 13.740, 10552.522, 386.716, 52858.127 24/06/08,20:42:11,04,08,1, 11.9,1,1, 13.740, 10553.372, 386.194, 52859.445 24/06/08,20:42:11,05,08,1, 11.9,1,1, 13.740, 10553.305, 387.476, 52858.144 24/06/08,20:42:11,06,08,1, 11.9,1,1, 13.740, 10552.743, 386.368, 52859.052 24/06/08,20:42:11,07,08,1, 11.9,1,1, 13.740, 10554.127, 386.877, 52859.807 24/06/08,20:42:11,08,08,1, 11.9,1,1, 13.740, 10553.304, 387.390, 52858.453 24/06/08,20:42:11,09,08,1, 11.9,1,1, 13.740, 10553.286, 386.022, 52859.547 24/06/08,20:42:11,10,08,1, 11.9,1,1, 13.740, 10553.930, 387.170, 52858.879 24/06/08,20:42:11,11,08,1, 11.9,1,1, 13.740, 10552.530, 386.714, 52858.010 24/06/08,20:42:11,12,08,1, 11.9,1,1, 13.740, 10553.370, 386.184, 52859.408 24/06/08,20:42:11,13,08,1, 11.9,1,1, 13.740, 10553.374, 387.520, 52858.367 24/06/08,20:42:11,14,08,1, 11.9,1,1, 13.740, 10552.744, 386.430, 52859.117 24/06/08,20:42:11,15,08,1, 11.9,1,1, 13.740, 10554.139, 386.870, 52859.804 24/06/08,20:42:11,16,08,1, 11.9,1,1, 13.740, 10553.203, 387.340, 52858.438 24/06/08,20:42:11,17,08,1, 11.9,1,1, 13.740, 10553.285, 385.977, 52859.609 24/06/08,20:42:11,18,08,1, 11.9,1,1, 13.740, 10553.895, 387.136, 52858.926 24/06/08,20:42:11,19,08,1, 11.9,1,1, 13.740, 10552.495, 386.707, 52858.144 24/06/08,20:42:12,00,08,1, 11.9,1,1, 13.739, 10552.495, 386.707, 52858.144 24/06/08,20:42:12,01,08,1, 11.9,1,1, 13.739, 10553.299, 385.962, 52859.531 24/06/08,20:42:12,02,08,1, 11.9,1,1, 13.739, 10553.861, 387.125, 52858.696 24/06/08,20:42:12,03,08,1, 11.9,1,1, 13.739, 10552.494, 386.664, 52858.058 24/06/08,20:42:12,04,08,1, 11.9,1,1, 13.739, 10553.454, 386.246, 52859.475 24/06/08,20:42:12,05,08,1, 11.9,1,1, 13.739, 10553.406, 387.508, 52858.326 24/06/08,20:42:12,06,08,1, 11.9,1,1, 13.739, 10552.847, 386.327, 52859.106 24/06/08,20:42:12,07,08,1, 11.9,1,1, 13.739, 10554.257, 386.852, 52859.679 24/06/08,20:42:12,08,08,1, 11.9,1,1, 13.739, 10553.236, 387.276, 52858.348 24/06/08,20:42:12,09,08,1, 11.9,1,1, 13.739, 10553.342, 385.979, 52859.659 24/06/08,20:42:12,10,08,1, 11.9,1,1, 13.739, 10553.853, 387.206, 52858.680 24/06/08,20:42:12,11,08,1, 11.9,1,1, 13.739, 10552.421, 386.670, 52858.075 24/06/08,20:42:12,12,08,1, 11.9,1,1, 13.739, 10553.475, 386.248, 52859.471 24/06/08,20:42:12,13,08,1, 11.9,1,1, 13.739, 10553.408, 387.543, 52858.344 24/06/08,20:42:12,14,08,1, 11.9,1,1, 13.739, 10552.808, 386.348, 52859.153 24/06/08,20:42:12,15,08,1, 11.9,1,1, 13.739, 10554.279, 386.909, 52859.709 24/06/08,20:42:12,16,08,1, 11.9,1,1, 13.739, 10553.255, 387.275, 52858.338 24/06/08,20:42:12,17,08,1, 11.9,1,1, 13.739, 10553.344, 385.962, 52859.448 24/06/08,20:42:12,18,08,1, 11.9,1,1, 13.739, 10553.848, 387.168, 52858.692 24/06/08,20:42:12,19,08,1, 11.9,1,1, 13.739, 10552.478, 386.619, 52858.212 24/06/08,20:42:13,00,08,1, 11.9,1,1, 13.739, 10552.478, 386.619, 52858.212 24/06/08,20:42:13,01,08,1, 11.9,1,1, 13.739, 10553.400, 386.016, 52859.481 24/06/08,20:42:13,02,08,1, 11.9,1,1, 13.739, 10553.786, 387.216, 52858.500 24/06/08,20:42:13,03,08,1, 11.9,1,1, 13.739, 10552.530, 386.570, 52858.234 24/06/08,20:42:13,04,08,1, 11.9,1,1, 13.739, 10553.613, 386.359, 52859.611 24/06/08,20:42:13,05,08,1, 11.9,1,1, 13.739, 10553.419, 387.579, 52858.382 24/06/08,20:42:13,06,08,1, 11.9,1,1, 13.739, 10553.009, 386.338, 52859.315 24/06/08,20:42:13,07,08,1, 11.9,1,1, 13.739, 10554.358, 386.961, 52859.691 24/06/08,20:42:13,08,08,1, 11.9,1,1, 13.739, 10553.230, 387.156, 52858.291 24/06/08,20:42:13,09,08,1, 11.9,1,1, 13.739, 10553.408, 385.973, 52859.496 24/06/08,20:42:13,10,08,1, 11.9,1,1, 13.739, 10553.756, 387.186, 52858.429 24/06/08,20:42:13,11,08,1, 11.9,1,1, 13.739, 10552.481, 386.601, 52858.255 24/06/08,20:42:13,12,08,1, 11.9,1,1, 13.739, 10553.563, 386.348, 52859.530 24/06/08,20:42:13,13,08,1, 11.9,1,1, 13.739, 10553.456, 387.493, 52858.340 24/06/08,20:42:13,14,08,1, 11.9,1,1, 13.739, 10553.062, 386.305, 52859.352 24/06/08,20:42:13,15,08,1, 11.9,1,1, 13.739, 10554.295, 386.897, 52859.753 24/06/08,20:42:13,16,08,1, 11.9,1,1, 13.739, 10553.238, 387.141, 52858.403 24/06/08,20:42:13,17,08,1, 11.9,1,1, 13.739, 10553.363, 385.963, 52859.549 24/06/08,20:42:13,18,08,1, 11.9,1,1, 13.739, 10553.753, 387.242, 52858.573 24/06/08,20:42:13,19,08,1, 11.9,1,1, 13.739, 10552.517, 386.563, 52858.271 24/06/08,20:42:14,00,08,1, 11.9,1,1, 13.745, 10552.511, 386.563, 52858.271 24/06/08,20:42:14,01,08,1, 11.9,1,1, 13.745, 10553.397, 385.966, 52859.372 24/06/08,20:42:14,02,08,1, 11.9,1,1, 13.745, 10553.745, 387.280, 52858.462 24/06/08,20:42:14,03,08,1, 11.9,1,1, 13.745, 10552.553, 386.545, 52858.341 24/06/08,20:42:14,04,08,1, 11.9,1,1, 13.745, 10553.681, 386.411, 52859.473 24/06/08,20:42:14,05,08,1, 11.9,1,1, 13.745, 10553.511, 387.491, 52858.356 24/06/08,20:42:14,06,08,1, 11.9,1,1, 13.745, 10553.168, 386.229, 52859.365 24/06/08,20:42:14,07,08,1, 11.9,1,1, 13.745, 10554.349, 386.928, 52859.515 24/06/08,20:42:14,08,08,1, 11.9,1,1, 13.745, 10553.136, 387.065, 52858.269 24/06/08,20:42:14,09,08,1, 11.9,1,1, 13.745, 10553.406, 385.950, 52859.417 24/06/08,20:42:14,10,08,1, 11.9,1,1, 13.745, 10553.689, 387.218, 52858.345 24/06/08,20:42:14,11,08,1, 11.9,1,1, 13.745, 10552.533, 386.528, 52858.346 24/06/08,20:42:14,12,08,1, 11.9,1,1, 13.745, 10553.799, 386.454, 52859.609 24/06/08,20:42:14,13,08,1, 11.9,1,1, 13.745, 10553.451, 387.523, 52858.410 24/06/08,20:42:14,14,08,1, 11.9,1,1, 13.745, 10553.183, 386.291, 52859.395 24/06/08,20:42:14,15,08,1, 11.9,1,1, 13.745, 10554.308, 386.917, 52859.465 24/06/08,20:42:14,16,08,1, 11.9,1,1, 13.745, 10553.085, 387.024, 52858.227 24/06/08,20:42:14,17,08,1, 11.9,1,1, 13.745, 10553.383, 385.937, 52859.318 24/06/08,20:42:14,18,08,1, 11.9,1,1, 13.745, 10553.717, 387.317, 52858.359 24/06/08,20:42:14,19,08,1, 11.9,1,1, 13.745, 10552.556, 386.549, 52858.332 24/06/08,20:42:15,00,08,1, 11.9,1,1, 13.740, 10552.553, 386.549, 52858.332 24/06/08,20:42:15,01,08,1, 11.9,1,1, 13.740, 10553.421, 385.935, 52859.338 24/06/08,20:42:15,02,08,1, 11.9,1,1, 13.740, 10553.636, 387.241, 52858.253 24/06/08,20:42:15,03,08,1, 11.9,1,1, 13.740, 10552.605, 386.429, 52858.419 24/06/08,20:42:15,04,08,1, 11.9,1,1, 13.740, 10553.939, 386.502, 52859.611 24/06/08,20:42:15,05,08,1, 11.9,1,1, 13.740, 10553.549, 387.473, 52858.425 24/06/08,20:42:15,06,08,1, 11.9,1,1, 13.740, 10553.308, 386.168, 52859.455 24/06/08,20:42:15,07,08,1, 11.9,1,1, 13.740, 10554.324, 386.942, 52859.298 24/06/08,20:42:15,08,08,1, 11.9,1,1, 13.740, 10553.026, 386.920, 52858.193 24/06/08,20:42:15,09,08,1, 11.9,1,1, 13.740, 10553.450, 385.922, 52859.438 24/06/08,20:42:15,10,08,1, 11.9,1,1, 13.740, 10553.629, 387.323, 52858.373 24/06/08,20:42:15,11,08,1, 11.9,1,1, 13.740, 10552.681, 386.488, 52858.477 24/06/08,20:42:15,12,08,1, 11.9,1,1, 13.740, 10553.987, 386.557, 52859.784 24/06/08,20:42:15,13,08,1, 11.9,1,1, 13.740, 10553.474, 387.464, 52858.437 24/06/08,20:42:15,14,08,1, 11.9,1,1, 13.740, 10553.315, 386.111, 52859.484 24/06/08,20:42:15,15,08,1, 11.9,1,1, 13.740, 10554.378, 386.971, 52859.407 24/06/08,20:42:15,16,08,1, 11.9,1,1, 13.740, 10553.018, 386.934, 52858.239 24/06/08,20:42:15,17,08,1, 11.9,1,1, 13.740, 10553.378, 385.918, 52859.334 24/06/08,20:42:15,18,08,1, 11.9,1,1, 13.740, 10553.646, 387.243, 52858.405 24/06/08,20:42:15,19,08,1, 11.9,1,1, 13.740, 10552.613, 386.494, 52858.534 24/06/08,20:42:16,00,08,1, 12.0,1,1, 13.738, 10552.611, 386.494, 52858.534 24/06/08,20:42:16,01,08,1, 12.0,1,1, 13.738, 10553.482, 385.957, 52859.317 24/06/08,20:42:16,02,08,1, 12.0,1,1, 13.738, 10553.604, 387.301, 52858.195 24/06/08,20:42:16,03,08,1, 12.0,1,1, 13.738, 10552.756, 386.347, 52858.516 24/06/08,20:42:16,04,08,1, 12.0,1,1, 13.738, 10554.074, 386.609, 52859.738 24/06/08,20:42:16,05,08,1, 12.0,1,1, 13.738, 10553.497, 387.369, 52858.355 24/06/08,20:42:16,06,08,1, 12.0,1,1, 13.738, 10553.438, 386.045, 52859.453 24/06/08,20:42:16,07,08,1, 12.0,1,1, 13.738, 10554.303, 386.983, 52859.193 24/06/08,20:42:16,08,08,1, 12.0,1,1, 13.738, 10552.892, 386.765, 52858.031 24/06/08,20:42:16,09,08,1, 12.0,1,1, 13.738, 10553.445, 385.975, 52859.251 24/06/08,20:42:16,10,08,1, 12.0,1,1, 13.738, 10553.592, 387.348, 52858.177 24/06/08,20:42:16,11,08,1, 12.0,1,1, 13.738, 10552.753, 386.436, 52858.684 24/06/08,20:42:16,12,08,1, 12.0,1,1, 13.738, 10554.144, 386.596, 52859.668 24/06/08,20:42:16,13,08,1, 12.0,1,1, 13.738, 10553.557, 387.411, 52858.511 24/06/08,20:42:16,14,08,1, 12.0,1,1, 13.738, 10553.439, 386.006, 52859.471 24/06/08,20:42:16,15,08,1, 12.0,1,1, 13.738, 10554.263, 386.933, 52859.013 24/06/08,20:42:16,16,08,1, 12.0,1,1, 13.738, 10552.933, 386.694, 52858.073 24/06/08,20:42:16,17,08,1, 12.0,1,1, 13.738, 10553.507, 386.026, 52859.302 24/06/08,20:42:16,18,08,1, 12.0,1,1, 13.738, 10553.602, 387.421, 52858.296 24/06/08,20:42:16,19,08,1, 12.0,1,1, 13.738, 10552.751, 386.345, 52858.725 24/06/08,20:42:17,00,08,1, 11.9,1,1, 13.738, 10552.745, 386.345, 52858.725 24/06/08,20:42:17,01,08,1, 11.9,1,1, 13.738, 10553.515, 386.001, 52859.343 24/06/08,20:42:17,02,08,1, 11.9,1,1, 13.738, 10553.646, 387.344, 52858.333 24/06/08,20:42:17,03,08,1, 11.9,1,1, 13.738, 10552.884, 386.283, 52858.862 24/06/08,20:42:17,04,08,1, 11.9,1,1, 13.738, 10554.222, 386.642, 52859.736 24/06/08,20:42:17,05,08,1, 11.9,1,1, 13.738, 10553.558, 387.207, 52858.379 24/06/08,20:42:17,06,08,1, 11.9,1,1, 13.738, 10553.484, 385.877, 52859.561 24/06/08,20:42:17,07,08,1, 11.9,1,1, 13.738, 10554.199, 386.989, 52858.876 24/06/08,20:42:17,08,08,1, 11.9,1,1, 13.738, 10552.775, 386.621, 52857.983 24/06/08,20:42:17,09,08,1, 11.9,1,1, 13.738, 10553.580, 386.010, 52859.311 24/06/08,20:42:17,10,08,1, 11.9,1,1, 13.738, 10553.621, 387.350, 52858.309 24/06/08,20:42:17,11,08,1, 11.9,1,1, 13.738, 10552.864, 386.224, 52858.798 24/06/08,20:42:17,12,08,1, 11.9,1,1, 13.738, 10554.301, 386.660, 52859.717 24/06/08,20:42:17,13,08,1, 11.9,1,1, 13.738, 10553.545, 387.227, 52858.430 24/06/08,20:42:17,14,08,1, 11.9,1,1, 13.738, 10553.502, 385.886, 52859.521 24/06/08,20:42:17,15,08,1, 11.9,1,1, 13.738, 10554.188, 386.999, 52858.953 24/06/08,20:42:17,16,08,1, 11.9,1,1, 13.738, 10552.790, 386.598, 52858.065 24/06/08,20:42:17,17,08,1, 11.9,1,1, 13.738, 10553.514, 385.978, 52859.308 24/06/08,20:42:17,18,08,1, 11.9,1,1, 13.738, 10553.622, 387.345, 52858.301 24/06/08,20:42:17,19,08,1, 11.9,1,1, 13.738, 10552.987, 386.349, 52859.041 24/06/08,20:42:18,00,08,1, 11.9,1,1, 13.739, 10552.979, 386.349, 52859.041 24/06/08,20:42:18,01,08,1, 11.9,1,1, 13.739, 10553.680, 386.080, 52859.433 24/06/08,20:42:18,02,08,1, 11.9,1,1, 13.739, 10553.651, 387.387, 52858.333 24/06/08,20:42:18,03,08,1, 11.9,1,1, 13.739, 10553.110, 386.213, 52859.005 24/06/08,20:42:18,04,08,1, 11.9,1,1, 13.739, 10554.483, 386.699, 52859.746 24/06/08,20:42:18,05,08,1, 11.9,1,1, 13.739, 10553.488, 387.099, 52858.315 24/06/08,20:42:18,06,08,1, 11.9,1,1, 13.739, 10553.544, 385.869, 52859.388 24/06/08,20:42:18,07,08,1, 11.9,1,1, 13.739, 10554.129, 386.983, 52858.609 24/06/08,20:42:18,08,08,1, 11.9,1,1, 13.739, 10552.685, 386.427, 52857.928 24/06/08,20:42:18,09,08,1, 11.9,1,1, 13.739, 10553.652, 386.122, 52859.308 24/06/08,20:42:18,10,08,1, 11.9,1,1, 13.739, 10553.626, 387.404, 52858.334 24/06/08,20:42:18,11,08,1, 11.9,1,1, 13.739, 10553.063, 386.206, 52859.042 24/06/08,20:42:18,12,08,1, 11.9,1,1, 13.739, 10554.423, 386.665, 52859.577 24/06/08,20:42:18,13,08,1, 11.9,1,1, 13.739, 10553.466, 387.071, 52858.356 24/06/08,20:42:18,14,08,1, 11.9,1,1, 13.739, 10553.555, 385.770, 52859.409 24/06/08,20:42:18,15,08,1, 11.9,1,1, 13.739, 10554.037, 386.994, 52858.606 24/06/08,20:42:18,16,08,1, 11.9,1,1, 13.739, 10552.765, 386.513, 52858.073 24/06/08,20:42:18,17,08,1, 11.9,1,1, 13.739, 10553.693, 386.120, 52859.356 24/06/08,20:42:18,18,08,1, 11.9,1,1, 13.739, 10553.625, 387.342, 52858.246 24/06/08,20:42:18,19,08,1, 11.9,1,1, 13.739, 10553.136, 386.166, 52859.131 24/06/08,20:42:19,00,08,1, 12.0,1,1, 13.738, 10553.129, 386.166, 52859.131 24/06/08,20:42:19,01,08,1, 12.0,1,1, 13.738, 10553.855, 386.190, 52859.518 24/06/08,20:42:19,02,08,1, 12.0,1,1, 13.738, 10553.680, 387.359, 52858.319 24/06/08,20:42:19,03,08,1, 12.0,1,1, 13.738, 10553.268, 386.046, 52859.170 24/06/08,20:42:19,04,08,1, 12.0,1,1, 13.738, 10554.515, 386.707, 52859.459 24/06/08,20:42:19,05,08,1, 12.0,1,1, 13.738, 10553.400, 386.925, 52858.199 24/06/08,20:42:19,06,08,1, 12.0,1,1, 13.738, 10553.586, 385.787, 52859.338 24/06/08,20:42:19,07,08,1, 12.0,1,1, 13.738, 10553.995, 387.005, 52858.390 24/06/08,20:42:19,08,08,1, 12.0,1,1, 13.738, 10552.736, 386.389, 52858.106 24/06/08,20:42:19,09,08,1, 12.0,1,1, 13.738, 10553.882, 386.151, 52859.442 24/06/08,20:42:19,10,08,1, 12.0,1,1, 13.738, 10553.641, 387.320, 52858.320 24/06/08,20:42:19,11,08,1, 12.0,1,1, 13.738, 10553.320, 386.101, 52859.187 24/06/08,20:42:19,12,08,1, 12.0,1,1, 13.738, 10554.543, 386.726, 52859.550 24/06/08,20:42:19,13,08,1, 12.0,1,1, 13.738, 10553.386, 386.889, 52858.234 24/06/08,20:42:19,14,08,1, 12.0,1,1, 13.738, 10553.547, 385.720, 52859.299 24/06/08,20:42:19,15,08,1, 12.0,1,1, 13.738, 10553.947, 387.063, 52858.409 24/06/08,20:42:19,16,08,1, 12.0,1,1, 13.738, 10552.742, 386.359, 52858.085 24/06/08,20:42:19,17,08,1, 12.0,1,1, 13.738, 10553.864, 386.225, 52859.436 24/06/08,20:42:19,18,08,1, 12.0,1,1, 13.738, 10553.668, 387.339, 52858.351 24/06/08,20:42:19,19,08,1, 12.0,1,1, 13.738, 10553.283, 386.057, 52859.329 24/06/08,20:42:20,00,08,1, 11.9,1,1, 13.739, 10553.279, 386.057, 52859.329 24/06/08,20:42:20,01,08,1, 11.9,1,1, 13.739, 10554.046, 386.281, 52859.626 24/06/08,20:42:20,02,08,1, 11.9,1,1, 13.739, 10553.686, 387.325, 52858.406 24/06/08,20:42:20,03,08,1, 11.9,1,1, 13.739, 10553.453, 386.033, 52859.371 24/06/08,20:42:20,04,08,1, 11.9,1,1, 13.739, 10554.492, 386.742, 52859.295 24/06/08,20:42:20,05,08,1, 11.9,1,1, 13.739, 10553.249, 386.711, 52858.020 24/06/08,20:42:20,06,08,1, 11.9,1,1, 13.739, 10553.552, 385.671, 52859.213 24/06/08,20:42:20,07,08,1, 11.9,1,1, 13.739, 10553.838, 387.099, 52858.249 24/06/08,20:42:20,08,08,1, 11.9,1,1, 13.739, 10552.729, 386.288, 52858.220 24/06/08,20:42:20,09,08,1, 11.9,1,1, 13.739, 10554.074, 386.305, 52859.446 24/06/08,20:42:20,10,08,1, 11.9,1,1, 13.739, 10553.704, 387.332, 52858.344 24/06/08,20:42:20,11,08,1, 11.9,1,1, 13.739, 10553.441, 385.933, 52859.354 24/06/08,20:42:20,12,08,1, 11.9,1,1, 13.739, 10554.552, 386.771, 52859.263 24/06/08,20:42:20,13,08,1, 11.9,1,1, 13.739, 10553.246, 386.788, 52858.166 24/06/08,20:42:20,14,08,1, 11.9,1,1, 13.739, 10553.623, 385.775, 52859.280 24/06/08,20:42:20,15,08,1, 11.9,1,1, 13.739, 10553.766, 387.066, 52858.252 24/06/08,20:42:20,16,08,1, 11.9,1,1, 13.739, 10552.770, 386.269, 52858.361 24/06/08,20:42:20,17,08,1, 11.9,1,1, 13.739, 10554.075, 386.254, 52859.515 24/06/08,20:42:20,18,08,1, 11.9,1,1, 13.739, 10553.712, 387.305, 52858.417 24/06/08,20:42:20,19,08,1, 11.9,1,1, 13.739, 10553.494, 385.990, 52859.402 24/06/08,20:42:21,00,08,1, 11.9,1,1, 13.737, 10553.488, 385.990, 52859.402 24/06/08,20:42:21,01,08,1, 11.9,1,1, 13.737, 10554.205, 386.382, 52859.623 24/06/08,20:42:21,02,08,1, 11.9,1,1, 13.737, 10553.687, 387.202, 52858.403 24/06/08,20:42:21,03,08,1, 11.9,1,1, 13.737, 10553.606, 385.924, 52859.471 24/06/08,20:42:21,04,08,1, 11.9,1,1, 13.737, 10554.459, 386.808, 52859.067 24/06/08,20:42:21,05,08,1, 11.9,1,1, 13.737, 10553.049, 386.602, 52857.929 24/06/08,20:42:21,06,08,1, 11.9,1,1, 13.737, 10553.661, 385.757, 52859.165 24/06/08,20:42:21,07,08,1, 11.9,1,1, 13.737, 10553.717, 387.129, 52858.027 24/06/08,20:42:21,08,08,1, 11.9,1,1, 13.737, 10552.878, 386.209, 52858.430 24/06/08,20:42:21,09,08,1, 11.9,1,1, 13.737, 10554.266, 386.387, 52859.548 24/06/08,20:42:21,10,08,1, 11.9,1,1, 13.737, 10553.735, 387.252, 52858.309 24/06/08,20:42:21,11,08,1, 11.9,1,1, 13.737, 10553.578, 385.873, 52859.317 24/06/08,20:42:21,12,08,1, 11.9,1,1, 13.737, 10554.455, 386.761, 52859.026 24/06/08,20:42:21,13,08,1, 11.9,1,1, 13.737, 10553.047, 386.575, 52858.002 24/06/08,20:42:21,14,08,1, 11.9,1,1, 13.737, 10553.620, 385.806, 52859.226 24/06/08,20:42:21,15,08,1, 11.9,1,1, 13.737, 10553.757, 387.108, 52858.074 24/06/08,20:42:21,16,08,1, 11.9,1,1, 13.737, 10552.862, 386.226, 52858.597 24/06/08,20:42:21,17,08,1, 11.9,1,1, 13.737, 10554.298, 386.423, 52859.508 24/06/08,20:42:21,18,08,1, 11.9,1,1, 13.737, 10553.706, 387.209, 52858.333 24/06/08,20:42:21,19,08,1, 11.9,1,1, 13.737, 10553.611, 385.860, 52859.440 24/06/08,20:42:22,00,08,1, 11.9,1,1, 13.737, 10553.604, 385.860, 52859.440 24/06/08,20:42:22,01,08,1, 11.9,1,1, 13.737, 10554.304, 386.509, 52859.605 24/06/08,20:42:22,02,08,1, 11.9,1,1, 13.737, 10553.675, 387.117, 52858.377 24/06/08,20:42:22,03,08,1, 11.9,1,1, 13.737, 10553.566, 385.802, 52859.404 24/06/08,20:42:22,04,08,1, 11.9,1,1, 13.737, 10554.265, 386.824, 52858.836 24/06/08,20:42:22,05,08,1, 11.9,1,1, 13.737, 10552.925, 386.515, 52857.965 24/06/08,20:42:22,06,08,1, 11.9,1,1, 13.737, 10553.568, 385.821, 52859.055 24/06/08,20:42:22,07,08,1, 11.9,1,1, 13.737, 10553.687, 387.203, 52858.043 24/06/08,20:42:22,08,08,1, 11.9,1,1, 13.737, 10553.029, 386.175, 52858.697 24/06/08,20:42:22,09,08,1, 11.9,1,1, 13.737, 10554.356, 386.511, 52859.568 24/06/08,20:42:22,10,08,1, 11.9,1,1, 13.737, 10553.673, 387.130, 52858.331 24/06/08,20:42:22,11,08,1, 11.9,1,1, 13.737, 10553.581, 385.758, 52859.275 24/06/08,20:42:22,12,08,1, 11.9,1,1, 13.737, 10554.316, 386.827, 52858.812 24/06/08,20:42:22,13,08,1, 11.9,1,1, 13.737, 10552.935, 386.445, 52858.032 24/06/08,20:42:22,14,08,1, 11.9,1,1, 13.737, 10553.589, 385.851, 52859.148 24/06/08,20:42:22,15,08,1, 11.9,1,1, 13.737, 10553.698, 387.222, 52858.010 24/06/08,20:42:22,16,08,1, 11.9,1,1, 13.737, 10553.056, 386.147, 52858.841 24/06/08,20:42:22,17,08,1, 11.9,1,1, 13.737, 10554.367, 386.508, 52859.640 24/06/08,20:42:22,18,08,1, 11.9,1,1, 13.737, 10553.623, 387.098, 52858.333 24/06/08,20:42:22,19,08,1, 11.9,1,1, 13.737, 10553.614, 385.702, 52859.353 24/06/08,20:42:23,00,08,1, 11.9,1,1, 13.739, 10553.613, 385.702, 52859.353 24/06/08,20:42:23,01,08,1, 11.9,1,1, 13.739, 10554.456, 386.629, 52859.593 24/06/08,20:42:23,02,08,1, 11.9,1,1, 13.739, 10553.601, 387.023, 52858.331 24/06/08,20:42:23,03,08,1, 11.9,1,1, 13.739, 10553.541, 385.647, 52859.205 24/06/08,20:42:23,04,08,1, 11.9,1,1, 13.739, 10554.107, 386.922, 52858.565 24/06/08,20:42:23,05,08,1, 11.9,1,1, 13.739, 10552.838, 386.411, 52858.043 24/06/08,20:42:23,06,08,1, 11.9,1,1, 13.739, 10553.691, 385.983, 52859.225 24/06/08,20:42:23,07,08,1, 11.9,1,1, 13.739, 10553.699, 387.296, 52858.345 24/06/08,20:42:23,08,08,1, 11.9,1,1, 13.739, 10553.199, 386.046, 52858.947 24/06/08,20:42:23,09,08,1, 11.9,1,1, 13.739, 10554.472, 386.584, 52859.513 24/06/08,20:42:23,10,08,1, 11.9,1,1, 13.739, 10553.571, 386.962, 52858.365 24/06/08,20:42:23,11,08,1, 11.9,1,1, 13.739, 10553.610, 385.696, 52859.235 24/06/08,20:42:23,12,08,1, 11.9,1,1, 13.739, 10554.111, 386.916, 52858.626 24/06/08,20:42:23,13,08,1, 11.9,1,1, 13.739, 10552.817, 386.342, 52857.976 24/06/08,20:42:23,14,08,1, 11.9,1,1, 13.739, 10553.690, 385.997, 52859.166 24/06/08,20:42:23,15,08,1, 11.9,1,1, 13.739, 10553.706, 387.314, 52858.268 24/06/08,20:42:23,16,08,1, 11.9,1,1, 13.739, 10553.182, 386.065, 52858.971 24/06/08,20:42:23,17,08,1, 11.9,1,1, 13.739, 10554.469, 386.620, 52859.534 24/06/08,20:42:23,18,08,1, 11.9,1,1, 13.739, 10553.591, 387.000, 52858.368 24/06/08,20:42:23,19,08,1, 11.9,1,1, 13.739, 10553.578, 385.654, 52859.249 24/06/08,20:42:24,00,08,1, 11.9,1,1, 13.740, 10553.571, 385.654, 52859.249 24/06/08,20:42:24,01,08,1, 11.9,1,1, 13.740, 10554.538, 386.664, 52859.428 24/06/08,20:42:24,02,08,1, 11.9,1,1, 13.740, 10553.414, 386.862, 52858.157 24/06/08,20:42:24,03,08,1, 11.9,1,1, 13.740, 10553.573, 385.682, 52859.165 24/06/08,20:42:24,04,08,1, 11.9,1,1, 13.740, 10553.947, 386.938, 52858.340 24/06/08,20:42:24,05,08,1, 11.9,1,1, 13.740, 10552.843, 386.310, 52858.026 24/06/08,20:42:24,06,08,1, 11.9,1,1, 13.740, 10553.868, 386.135, 52859.322 24/06/08,20:42:24,07,08,1, 11.9,1,1, 13.740, 10553.715, 387.345, 52858.329 24/06/08,20:42:24,08,08,1, 11.9,1,1, 13.740, 10553.392, 386.021, 52859.108 24/06/08,20:42:24,09,08,1, 11.9,1,1, 13.740, 10554.534, 386.696, 52859.323 24/06/08,20:42:24,10,08,1, 11.9,1,1, 13.740, 10553.410, 386.785, 52858.158 24/06/08,20:42:24,11,08,1, 11.9,1,1, 13.740, 10553.574, 385.680, 52859.112 24/06/08,20:42:24,12,08,1, 11.9,1,1, 13.740, 10553.917, 387.011, 52858.336 24/06/08,20:42:24,13,08,1, 11.9,1,1, 13.740, 10552.802, 386.273, 52858.140 24/06/08,20:42:24,14,08,1, 11.9,1,1, 13.740, 10553.868, 386.097, 52859.271 24/06/08,20:42:24,15,08,1, 11.9,1,1, 13.740, 10553.709, 387.251, 52858.336 24/06/08,20:42:24,16,08,1, 11.9,1,1, 13.740, 10553.395, 385.988, 52859.293 24/06/08,20:42:24,17,08,1, 11.9,1,1, 13.740, 10554.509, 386.734, 52859.381 24/06/08,20:42:24,18,08,1, 11.9,1,1, 13.740, 10553.391, 386.805, 52858.077 24/06/08,20:42:24,19,08,1, 11.9,1,1, 13.740, 10553.599, 385.699, 52859.107 24/06/08,20:42:25,00,08,1, 11.9,1,1, 13.740, 10553.596, 385.699, 52859.107 24/06/08,20:42:25,01,08,1, 11.9,1,1, 13.740, 10554.457, 386.738, 52859.188 24/06/08,20:42:25,02,08,1, 11.9,1,1, 13.740, 10553.251, 386.678, 52858.045 24/06/08,20:42:25,03,08,1, 11.9,1,1, 13.740, 10553.553, 385.713, 52859.137 24/06/08,20:42:25,04,08,1, 11.9,1,1, 13.740, 10553.871, 387.084, 52858.404 24/06/08,20:42:25,05,08,1, 11.9,1,1, 13.740, 10552.811, 386.201, 52858.330 24/06/08,20:42:25,06,08,1, 11.9,1,1, 13.740, 10554.011, 386.251, 52859.428 24/06/08,20:42:25,07,08,1, 11.9,1,1, 13.740, 10553.751, 387.254, 52858.390 24/06/08,20:42:25,08,08,1, 11.9,1,1, 13.740, 10553.517, 385.871, 52859.216 24/06/08,20:42:25,09,08,1, 11.9,1,1, 13.740, 10554.485, 386.701, 52859.129 24/06/08,20:42:25,10,08,1, 11.9,1,1, 13.740, 10553.256, 386.704, 52858.159 24/06/08,20:42:25,11,08,1, 11.9,1,1, 13.740, 10553.557, 385.687, 52859.063 24/06/08,20:42:25,12,08,1, 11.9,1,1, 13.740, 10553.816, 387.099, 52858.238 24/06/08,20:42:25,13,08,1, 11.9,1,1, 13.740, 10552.880, 386.254, 52858.376 24/06/08,20:42:25,14,08,1, 11.9,1,1, 13.740, 10554.044, 386.340, 52859.436 24/06/08,20:42:25,15,08,1, 11.9,1,1, 13.740, 10553.777, 387.227, 52858.344 24/06/08,20:42:25,16,08,1, 11.9,1,1, 13.740, 10553.530, 385.842, 52859.250 24/06/08,20:42:25,17,08,1, 11.9,1,1, 13.740, 10554.445, 386.711, 52859.143 24/06/08,20:42:25,18,08,1, 11.9,1,1, 13.740, 10553.224, 386.655, 52858.038 24/06/08,20:42:25,19,08,1, 11.9,1,1, 13.740, 10553.565, 385.729, 52859.005 24/06/08,20:42:26,00,09,1, 11.9,1,1, 13.737, 10553.563, 385.729, 52859.005 24/06/08,20:42:26,01,09,1, 11.9,1,1, 13.737, 10554.368, 386.800, 52858.923 24/06/08,20:42:26,02,09,1, 11.9,1,1, 13.737, 10553.123, 386.498, 52857.970 24/06/08,20:42:26,03,09,1, 11.9,1,1, 13.737, 10553.563, 385.802, 52859.060 24/06/08,20:42:26,04,09,1, 11.9,1,1, 13.737, 10553.750, 387.227, 52858.222 24/06/08,20:42:26,05,09,1, 11.9,1,1, 13.737, 10552.962, 386.193, 52858.545 24/06/08,20:42:26,06,09,1, 11.9,1,1, 13.737, 10554.291, 386.458, 52859.535 24/06/08,20:42:26,07,09,1, 11.9,1,1, 13.737, 10553.704, 387.142, 52858.424 24/06/08,20:42:26,08,09,1, 11.9,1,1, 13.737, 10553.596, 385.792, 52859.293 24/06/08,20:42:26,09,09,1, 11.9,1,1, 13.737, 10554.361, 386.818, 52858.889 24/06/08,20:42:26,10,09,1, 11.9,1,1, 13.737, 10553.086, 386.522, 52857.933 24/06/08,20:42:26,11,09,1, 11.9,1,1, 13.737, 10553.625, 385.799, 52859.036 24/06/08,20:42:26,12,09,1, 11.9,1,1, 13.737, 10553.691, 387.175, 52858.118 24/06/08,20:42:26,13,09,1, 11.9,1,1, 13.737, 10553.021, 386.132, 52858.569 24/06/08,20:42:26,14,09,1, 11.9,1,1, 13.737, 10554.325, 386.459, 52859.530 24/06/08,20:42:26,15,09,1, 11.9,1,1, 13.737, 10553.743, 387.155, 52858.325 24/06/08,20:42:26,16,09,1, 11.9,1,1, 13.737, 10553.590, 385.763, 52859.265 24/06/08,20:42:26,17,09,1, 11.9,1,1, 13.737, 10554.335, 386.814, 52858.869 24/06/08,20:42:26,18,09,1, 11.9,1,1, 13.737, 10553.012, 386.437, 52857.882 24/06/08,20:42:26,19,09,1, 11.9,1,1, 13.737, 10553.643, 385.861, 52859.107 24/06/08,20:42:27,00,09,1, 12.0,1,1, 13.738, 10553.638, 385.861, 52859.107 24/06/08,20:42:27,01,09,1, 12.0,1,1, 13.738, 10554.157, 386.985, 52858.671 24/06/08,20:42:27,02,09,1, 12.0,1,1, 13.738, 10552.915, 386.434, 52857.944 24/06/08,20:42:27,03,09,1, 12.0,1,1, 13.738, 10553.683, 385.984, 52859.131 24/06/08,20:42:27,04,09,1, 12.0,1,1, 13.738, 10553.715, 387.294, 52858.309 24/06/08,20:42:27,05,09,1, 12.0,1,1, 13.738, 10553.157, 386.148, 52858.956 24/06/08,20:42:27,06,09,1, 12.0,1,1, 13.738, 10554.458, 386.595, 52859.485 24/06/08,20:42:27,07,09,1, 12.0,1,1, 13.738, 10553.632, 386.997, 52858.348 24/06/08,20:42:27,08,09,1, 12.0,1,1, 13.738, 10553.596, 385.663, 52859.112 24/06/08,20:42:27,09,09,1, 12.0,1,1, 13.738, 10554.174, 386.920, 52858.666 24/06/08,20:42:27,10,09,1, 12.0,1,1, 13.738, 10552.894, 386.393, 52858.089 24/06/08,20:42:27,11,09,1, 12.0,1,1, 13.738, 10553.701, 385.977, 52859.173 24/06/08,20:42:27,12,09,1, 12.0,1,1, 13.738, 10553.737, 387.294, 52858.230 24/06/08,20:42:27,13,09,1, 12.0,1,1, 13.738, 10553.211, 386.100, 52858.915 24/06/08,20:42:27,14,09,1, 12.0,1,1, 13.738, 10554.482, 386.598, 52859.449 24/06/08,20:42:27,15,09,1, 12.0,1,1, 13.738, 10553.631, 387.076, 52858.316 24/06/08,20:42:27,16,09,1, 12.0,1,1, 13.738, 10553.644, 385.709, 52859.249 24/06/08,20:42:27,17,09,1, 12.0,1,1, 13.738, 10554.195, 386.923, 52858.581 24/06/08,20:42:27,18,09,1, 12.0,1,1, 13.738, 10552.905, 386.426, 52857.954 24/06/08,20:42:27,19,09,1, 12.0,1,1, 13.738, 10553.756, 385.985, 52859.219 24/06/08,20:42:28,00,10,1, 11.9,1,1, 13.737, 10553.755, 385.985, 52859.219 24/06/08,20:42:28,01,10,1, 11.9,1,1, 13.737, 10554.019, 387.043, 52858.368 24/06/08,20:42:28,02,10,1, 11.9,1,1, 13.737, 10552.821, 386.323, 52858.098 24/06/08,20:42:28,03,10,1, 11.9,1,1, 13.737, 10553.944, 386.171, 52859.360 24/06/08,20:42:28,04,10,1, 11.9,1,1, 13.737, 10553.783, 387.263, 52858.326 24/06/08,20:42:28,05,10,1, 11.9,1,1, 13.737, 10553.409, 385.998, 52859.173 24/06/08,20:42:28,06,10,1, 11.9,1,1, 13.737, 10554.661, 386.696, 52859.495 24/06/08,20:42:28,07,10,1, 11.9,1,1, 13.737, 10553.436, 386.852, 52858.175 24/06/08,20:42:28,08,10,1, 11.9,1,1, 13.737, 10553.657, 385.740, 52859.174 24/06/08,20:42:28,09,10,1, 11.9,1,1, 13.737, 10553.985, 386.981, 52858.258 24/06/08,20:42:28,10,10,1, 11.9,1,1, 13.737, 10552.800, 386.271, 52858.102 24/06/08,20:42:28,11,10,1, 11.9,1,1, 13.737, 10553.979, 386.177, 52859.423 24/06/08,20:42:28,12,10,1, 11.9,1,1, 13.737, 10553.820, 387.305, 52858.378 24/06/08,20:42:28,13,10,1, 11.9,1,1, 13.737, 10553.408, 385.966, 52859.156 24/06/08,20:42:28,14,10,1, 11.9,1,1, 13.737, 10554.548, 386.687, 52859.331 24/06/08,20:42:28,15,10,1, 11.9,1,1, 13.737, 10553.454, 386.792, 52858.021 24/06/08,20:42:28,16,10,1, 11.9,1,1, 13.737, 10553.668, 385.691, 52859.163 24/06/08,20:42:28,17,10,1, 11.9,1,1, 13.737, 10553.993, 387.013, 52858.277 24/06/08,20:42:28,18,10,1, 11.9,1,1, 13.737, 10552.826, 386.314, 52858.115 24/06/08,20:42:28,19,10,1, 11.9,1,1, 13.737, 10554.050, 386.185, 52859.385 24/06/08,20:42:29,00,09,1, 11.9,1,1, 13.738, 10554.047, 386.185, 52859.385 24/06/08,20:42:29,01,09,1, 11.9,1,1, 13.738, 10553.926, 387.081, 52858.178 24/06/08,20:42:29,02,09,1, 11.9,1,1, 13.738, 10552.888, 386.214, 52858.412 24/06/08,20:42:29,03,09,1, 11.9,1,1, 13.738, 10554.192, 386.363, 52859.547 24/06/08,20:42:29,04,09,1, 11.9,1,1, 13.738, 10553.804, 387.262, 52858.383 24/06/08,20:42:29,05,09,1, 11.9,1,1, 13.738, 10553.560, 385.827, 52859.287 24/06/08,20:42:29,06,09,1, 11.9,1,1, 13.738, 10554.550, 386.755, 52859.137 24/06/08,20:42:29,07,09,1, 11.9,1,1, 13.738, 10553.221, 386.613, 52857.917 24/06/08,20:42:29,08,09,1, 11.9,1,1, 13.738, 10553.696, 385.749, 52859.136 24/06/08,20:42:29,09,09,1, 11.9,1,1, 13.738, 10553.891, 387.147, 52858.280 24/06/08,20:42:29,10,09,1, 11.9,1,1, 13.738, 10552.938, 386.225, 52858.455 24/06/08,20:42:29,11,09,1, 11.9,1,1, 13.738, 10554.227, 386.398, 52859.538 24/06/08,20:42:29,12,09,1, 11.9,1,1, 13.738, 10553.822, 387.231, 52858.329 24/06/08,20:42:29,13,09,1, 11.9,1,1, 13.738, 10553.635, 385.887, 52859.355 24/06/08,20:42:29,14,09,1, 11.9,1,1, 13.738, 10554.537, 386.806, 52859.083 24/06/08,20:42:29,15,09,1, 11.9,1,1, 13.738, 10553.179, 386.591, 52857.944 24/06/08,20:42:29,16,09,1, 11.9,1,1, 13.738, 10553.651, 385.716, 52859.075 24/06/08,20:42:29,17,09,1, 11.9,1,1, 13.738, 10553.854, 387.141, 52858.124 24/06/08,20:42:29,18,09,1, 11.9,1,1, 13.738, 10552.904, 386.229, 52858.399 24/06/08,20:42:29,19,09,1, 11.9,1,1, 13.738, 10554.277, 386.403, 52859.590 24/06/08,20:42:30,00,08,1, 12.0,1,1, 13.736, 10554.272, 386.403, 52859.590 24/06/08,20:42:30,01,08,1, 12.0,1,1, 13.736, 10553.694, 387.285, 52858.366 24/06/08,20:42:30,02,08,1, 12.0,1,1, 13.736, 10553.395, 386.167, 52858.897 24/06/08,20:42:30,03,08,1, 12.0,1,1, 13.736, 10554.262, 386.487, 52859.213 24/06/08,20:42:30,04,08,1, 12.0,1,1, 13.736, 10553.753, 387.257, 52858.859 24/06/08,20:42:30,05,08,1, 12.0,1,1, 13.736, 10553.844, 385.691, 52859.029 24/06/08,20:42:30,06,08,1, 12.0,1,1, 13.736, 10554.151, 386.847, 52858.524 24/06/08,20:42:30,07,08,1, 12.0,1,1, 13.736, 10553.298, 386.536, 52858.413 24/06/08,20:42:30,08,08,1, 12.0,1,1, 13.736, 10553.711, 385.848, 52858.789 24/06/08,20:42:30,09,08,1, 12.0,1,1, 13.736, 10553.634, 387.339, 52858.433 24/06/08,20:42:30,10,08,1, 12.0,1,1, 13.736, 10553.352, 386.203, 52858.973 24/06/08,20:42:30,11,08,1, 12.0,1,1, 13.736, 10554.249, 386.453, 52859.062 24/06/08,20:42:30,12,08,1, 12.0,1,1, 13.736, 10553.834, 387.241, 52858.675 24/06/08,20:42:30,13,08,1, 12.0,1,1, 13.736, 10553.885, 385.780, 52859.130 24/06/08,20:42:30,14,08,1, 12.0,1,1, 13.736, 10554.132, 386.817, 52858.470 24/06/08,20:42:30,15,08,1, 12.0,1,1, 13.736, 10553.289, 386.598, 52858.312 24/06/08,20:42:30,16,08,1, 12.0,1,1, 13.736, 10553.727, 385.812, 52858.617 24/06/08,20:42:30,17,08,1, 12.0,1,1, 13.736, 10553.665, 387.299, 52858.395 24/06/08,20:42:30,18,08,1, 12.0,1,1, 13.736, 10553.260, 386.120, 52858.433 24/06/08,20:42:30,19,08,1, 12.0,1,1, 13.736, 10554.572, 386.585, 52859.582 24/06/08,20:42:31,00,10,1, 11.9,1,1, 13.739, 10554.564, 386.585, 52859.582 24/06/08,20:42:31,01,10,1, 11.9,1,1, 13.739, 10553.852, 387.336, 52858.222 24/06/08,20:42:31,02,10,1, 11.9,1,1, 13.739, 10553.346, 386.076, 52858.995 24/06/08,20:42:31,03,10,1, 11.9,1,1, 13.739, 10554.627, 386.681, 52859.561 24/06/08,20:42:31,04,10,1, 11.9,1,1, 13.739, 10553.687, 387.012, 52858.229 24/06/08,20:42:31,05,10,1, 11.9,1,1, 13.739, 10553.744, 385.718, 52859.252 24/06/08,20:42:31,06,10,1, 11.9,1,1, 13.739, 10554.234, 386.945, 52858.368 24/06/08,20:42:31,07,10,1, 11.9,1,1, 13.739, 10552.920, 386.346, 52857.873 24/06/08,20:42:31,08,10,1, 11.9,1,1, 13.739, 10553.914, 386.016, 52859.248 24/06/08,20:42:31,09,10,1, 11.9,1,1, 13.739, 10553.825, 387.306, 52858.246 24/06/08,20:42:31,10,10,1, 11.9,1,1, 13.739, 10553.313, 386.114, 52858.976 24/06/08,20:42:31,11,10,1, 11.9,1,1, 13.739, 10554.704, 386.648, 52859.432 24/06/08,20:42:31,12,10,1, 11.9,1,1, 13.739, 10553.648, 386.932, 52858.202 24/06/08,20:42:31,13,10,1, 11.9,1,1, 13.739, 10553.694, 385.714, 52859.160 24/06/08,20:42:31,14,10,1, 11.9,1,1, 13.739, 10554.229, 386.967, 52858.299 24/06/08,20:42:31,15,10,1, 11.9,1,1, 13.739, 10552.886, 386.376, 52857.858 24/06/08,20:42:31,16,10,1, 11.9,1,1, 13.739, 10553.974, 386.088, 52859.247 24/06/08,20:42:31,17,10,1, 11.9,1,1, 13.739, 10553.888, 387.333, 52858.340 24/06/08,20:42:31,18,10,1, 11.9,1,1, 13.739, 10553.354, 386.056, 52858.999 24/06/08,20:42:31,19,10,1, 11.9,1,1, 13.739, 10554.712, 386.636, 52859.392 24/06/08,20:42:32,00,10,1, 11.9,1,1, 13.741, 10554.706, 386.636, 52859.392 24/06/08,20:42:32,01,10,1, 11.9,1,1, 13.741, 10553.836, 387.379, 52858.792 24/06/08,20:42:32,02,10,1, 11.9,1,1, 13.741, 10553.818, 385.978, 52859.153 24/06/08,20:42:32,03,10,1, 11.9,1,1, 13.741, 10554.362, 386.686, 52858.829 24/06/08,20:42:32,04,10,1, 11.9,1,1, 13.741, 10553.683, 386.870, 52858.577 24/06/08,20:42:32,05,10,1, 11.9,1,1, 13.741, 10553.795, 385.677, 52858.831 24/06/08,20:42:32,06,10,1, 11.9,1,1, 13.741, 10553.825, 387.145, 52858.293 24/06/08,20:42:32,07,10,1, 11.9,1,1, 13.741, 10553.250, 386.345, 52858.586 24/06/08,20:42:32,08,10,1, 11.9,1,1, 13.741, 10553.978, 386.166, 52858.811 24/06/08,20:42:32,09,10,1, 11.9,1,1, 13.741, 10553.896, 387.415, 52858.666 24/06/08,20:42:32,10,10,1, 11.9,1,1, 13.741, 10553.920, 385.962, 52859.160 24/06/08,20:42:32,11,10,1, 11.9,1,1, 13.741, 10554.417, 386.762, 52858.916 24/06/08,20:42:32,12,10,1, 11.9,1,1, 13.741, 10553.635, 386.871, 52858.623 24/06/08,20:42:32,13,10,1, 11.9,1,1, 13.741, 10553.761, 385.702, 52858.779 24/06/08,20:42:32,14,10,1, 11.9,1,1, 13.741, 10553.775, 387.151, 52858.186 24/06/08,20:42:32,15,10,1, 11.9,1,1, 13.741, 10553.262, 386.333, 52858.581 24/06/08,20:42:32,16,10,1, 11.9,1,1, 13.741, 10554.048, 386.267, 52858.907 24/06/08,20:42:32,17,10,1, 11.9,1,1, 13.741, 10553.933, 387.393, 52858.795 24/06/08,20:42:32,18,10,1, 11.9,1,1, 13.741, 10553.870, 385.931, 52859.234 24/06/08,20:42:32,19,10,1, 11.9,1,1, 13.741, 10554.366, 386.743, 52858.847 24/06/08,20:42:33,00,10,1, 11.9,1,1, 13.742, 10554.364, 386.743, 52858.847 24/06/08,20:42:33,01,10,1, 11.9,1,1, 13.742, 10553.424, 387.250, 52857.928 24/06/08,20:42:33,02,10,1, 11.9,1,1, 13.742, 10554.142, 385.980, 52860.193 24/06/08,20:42:33,03,10,1, 11.9,1,1, 13.742, 10554.513, 386.732, 52858.086 24/06/08,20:42:33,04,10,1, 11.9,1,1, 13.742, 10552.914, 386.697, 52858.258 24/06/08,20:42:33,05,10,1, 11.9,1,1, 13.742, 10554.271, 385.898, 52859.595 24/06/08,20:42:33,06,10,1, 11.9,1,1, 13.742, 10553.532, 387.131, 52857.300 24/06/08,20:42:33,07,10,1, 11.9,1,1, 13.742, 10553.194, 386.376, 52859.279 24/06/08,20:42:33,08,10,1, 11.9,1,1, 13.742, 10554.763, 386.471, 52859.215 24/06/08,20:42:33,09,10,1, 11.9,1,1, 13.742, 10553.410, 387.194, 52857.944 24/06/08,20:42:33,10,10,1, 11.9,1,1, 13.742, 10554.123, 385.910, 52860.102 24/06/08,20:42:33,11,10,1, 11.9,1,1, 13.742, 10554.486, 386.728, 52858.057 24/06/08,20:42:33,12,10,1, 11.9,1,1, 13.742, 10552.922, 386.670, 52858.320 24/06/08,20:42:33,13,10,1, 11.9,1,1, 13.742, 10554.206, 385.884, 52859.398 24/06/08,20:42:33,14,10,1, 11.9,1,1, 13.742, 10553.533, 387.148, 52857.363 24/06/08,20:42:33,15,10,1, 11.9,1,1, 13.742, 10553.214, 386.328, 52859.283 24/06/08,20:42:33,16,10,1, 11.9,1,1, 13.742, 10554.724, 386.413, 52859.235 24/06/08,20:42:33,17,10,1, 11.9,1,1, 13.742, 10553.493, 387.238, 52858.080 24/06/08,20:42:33,18,10,1, 11.9,1,1, 13.742, 10554.157, 385.943, 52860.073 24/06/08,20:42:33,19,10,1, 11.9,1,1, 13.742, 10554.446, 386.766, 52857.970 24/06/08,20:42:34,00,09,1, 11.9,1,1, 13.740, 10554.439, 386.766, 52857.970 24/06/08,20:42:34,01,09,1, 11.9,1,1, 13.740, 10553.455, 387.208, 52858.629 24/06/08,20:42:34,02,09,1, 11.9,1,1, 13.740, 10554.421, 385.856, 52859.832 24/06/08,20:42:34,03,09,1, 11.9,1,1, 13.740, 10553.895, 386.790, 52857.472 24/06/08,20:42:34,04,09,1, 11.9,1,1, 13.740, 10553.091, 386.555, 52858.806 24/06/08,20:42:34,05,09,1, 11.9,1,1, 13.740, 10554.272, 385.939, 52858.802 24/06/08,20:42:34,06,09,1, 11.9,1,1, 13.740, 10553.394, 387.305, 52857.734 24/06/08,20:42:34,07,09,1, 11.9,1,1, 13.740, 10553.835, 386.296, 52859.870 24/06/08,20:42:34,08,09,1, 11.9,1,1, 13.740, 10554.604, 386.550, 52858.518 24/06/08,20:42:34,09,09,1, 11.9,1,1, 13.740, 10553.474, 387.163, 52858.587 24/06/08,20:42:34,10,09,1, 11.9,1,1, 13.740, 10554.379, 385.777, 52859.741 24/06/08,20:42:34,11,09,1, 11.9,1,1, 13.740, 10553.913, 386.845, 52857.516 24/06/08,20:42:34,12,09,1, 11.9,1,1, 13.740, 10553.121, 386.587, 52858.808 24/06/08,20:42:34,13,09,1, 11.9,1,1, 13.740, 10554.315, 385.972, 52858.845 24/06/08,20:42:34,14,09,1, 11.9,1,1, 13.740, 10553.383, 387.272, 52857.771 24/06/08,20:42:34,15,09,1, 11.9,1,1, 13.740, 10553.830, 386.276, 52859.845 24/06/08,20:42:34,16,09,1, 11.9,1,1, 13.740, 10554.592, 386.491, 52858.461 24/06/08,20:42:34,17,09,1, 11.9,1,1, 13.740, 10553.479, 387.127, 52858.633 24/06/08,20:42:34,18,09,1, 11.9,1,1, 13.740, 10554.361, 385.812, 52859.702 24/06/08,20:42:34,19,09,1, 11.9,1,1, 13.740, 10553.886, 386.837, 52857.537 24/06/08,20:42:35,00,10,1, 11.9,1,1, 13.738, 10553.880, 386.837, 52857.537 24/06/08,20:42:35,01,10,1, 11.9,1,1, 13.738, 10552.968, 386.837, 52857.821 24/06/08,20:42:35,02,10,1, 11.9,1,1, 13.738, 10554.490, 385.896, 52860.287 24/06/08,20:42:35,03,10,1, 11.9,1,1, 13.738, 10553.891, 386.857, 52856.863 24/06/08,20:42:35,04,10,1, 11.9,1,1, 13.738, 10552.763, 386.462, 52858.789 24/06/08,20:42:35,05,10,1, 11.9,1,1, 13.738, 10554.854, 386.258, 52859.527 24/06/08,20:42:35,06,10,1, 11.9,1,1, 13.738, 10553.278, 387.217, 52857.123 24/06/08,20:42:35,07,10,1, 11.9,1,1, 13.738, 10553.949, 386.198, 52860.575 24/06/08,20:42:35,08,10,1, 11.9,1,1, 13.738, 10554.996, 386.633, 52858.440 24/06/08,20:42:35,09,10,1, 11.9,1,1, 13.738, 10552.940, 386.828, 52857.721 24/06/08,20:42:35,10,10,1, 11.9,1,1, 13.738, 10554.515, 385.847, 52860.222 24/06/08,20:42:35,11,10,1, 11.9,1,1, 13.738, 10553.846, 386.880, 52856.870 24/06/08,20:42:35,12,10,1, 11.9,1,1, 13.738, 10552.756, 386.451, 52858.984 24/06/08,20:42:35,13,10,1, 11.9,1,1, 13.738, 10554.871, 386.256, 52859.567 24/06/08,20:42:35,14,10,1, 11.9,1,1, 13.738, 10553.279, 387.183, 52857.155 24/06/08,20:42:35,15,10,1, 11.9,1,1, 13.738, 10553.962, 386.181, 52860.535 24/06/08,20:42:35,16,10,1, 11.9,1,1, 13.738, 10554.991, 386.621, 52858.463 24/06/08,20:42:35,17,10,1, 11.9,1,1, 13.738, 10552.898, 386.865, 52857.871 24/06/08,20:42:35,18,10,1, 11.9,1,1, 13.738, 10554.499, 385.869, 52860.274 24/06/08,20:42:35,19,10,1, 11.9,1,1, 13.738, 10553.757, 386.929, 52856.864 24/06/08,20:42:36,00,09,1, 11.8,1,1, 13.739, 10553.755, 386.929, 52856.864 24/06/08,20:42:36,01,09,1, 11.8,1,1, 13.739, 10552.783, 386.725, 52858.047 24/06/08,20:42:36,02,09,1, 11.8,1,1, 13.739, 10554.560, 385.950, 52860.089 24/06/08,20:42:36,03,09,1, 11.8,1,1, 13.739, 10553.544, 386.977, 52856.739 24/06/08,20:42:36,04,09,1, 11.8,1,1, 13.739, 10553.084, 386.417, 52859.506 24/06/08,20:42:36,05,09,1, 11.8,1,1, 13.739, 10555.042, 386.426, 52859.499 24/06/08,20:42:36,06,09,1, 11.8,1,1, 13.739, 10553.269, 387.155, 52857.539 24/06/08,20:42:36,07,09,1, 11.8,1,1, 13.739, 10554.252, 386.125, 52860.627 24/06/08,20:42:36,08,09,1, 11.8,1,1, 13.739, 10554.705, 386.713, 52857.908 24/06/08,20:42:36,09,09,1, 11.8,1,1, 13.739, 10552.758, 386.660, 52858.005 24/06/08,20:42:36,10,09,1, 11.8,1,1, 13.739, 10554.557, 385.976, 52860.081 24/06/08,20:42:36,11,09,1, 11.8,1,1, 13.739, 10553.495, 387.014, 52856.764 24/06/08,20:42:36,12,09,1, 11.8,1,1, 13.739, 10553.064, 386.438, 52859.530 24/06/08,20:42:36,13,09,1, 11.8,1,1, 13.739, 10555.063, 386.439, 52859.339 24/06/08,20:42:36,14,09,1, 11.8,1,1, 13.739, 10553.219, 387.166, 52857.417 24/06/08,20:42:36,15,09,1, 11.8,1,1, 13.739, 10554.240, 386.061, 52860.543 24/06/08,20:42:36,16,09,1, 11.8,1,1, 13.739, 10554.668, 386.657, 52857.797 24/06/08,20:42:36,17,09,1, 11.8,1,1, 13.739, 10552.759, 386.703, 52858.008 24/06/08,20:42:36,18,09,1, 11.8,1,1, 13.739, 10554.615, 385.952, 52859.939 24/06/08,20:42:36,19,09,1, 11.8,1,1, 13.739, 10553.557, 387.048, 52856.707 24/06/08,20:42:37,00,09,1, 11.9,1,1, 13.738, 10553.554, 387.048, 52856.707 24/06/08,20:42:37,01,09,1, 11.9,1,1, 13.738, 10552.714, 386.577, 52858.327 24/06/08,20:42:37,02,09,1, 11.9,1,1, 13.738, 10554.681, 386.113, 52859.852 24/06/08,20:42:37,03,09,1, 11.9,1,1, 13.738, 10553.370, 387.195, 52856.863 24/06/08,20:42:37,04,09,1, 11.9,1,1, 13.738, 10553.420, 386.360, 52859.938 24/06/08,20:42:37,05,09,1, 11.9,1,1, 13.738, 10555.193, 386.470, 52858.965 24/06/08,20:42:37,06,09,1, 11.9,1,1, 13.738, 10553.189, 387.071, 52857.642 24/06/08,20:42:37,07,09,1, 11.9,1,1, 13.738, 10554.459, 386.026, 52860.587 24/06/08,20:42:37,08,09,1, 11.9,1,1, 13.738, 10554.371, 386.780, 52857.232 24/06/08,20:42:37,09,09,1, 11.9,1,1, 13.738, 10552.690, 386.575, 52858.247 24/06/08,20:42:37,10,09,1, 11.9,1,1, 13.738, 10554.735, 386.035, 52859.735 24/06/08,20:42:37,11,09,1, 11.9,1,1, 13.738, 10553.351, 387.207, 52856.894 24/06/08,20:42:37,12,09,1, 11.9,1,1, 13.738, 10553.566, 386.420, 52860.247 24/06/08,20:42:37,13,09,1, 11.9,1,1, 13.738, 10555.129, 386.605, 52859.031 24/06/08,20:42:37,14,09,1, 11.9,1,1, 13.738, 10553.105, 387.063, 52857.610 24/06/08,20:42:37,15,09,1, 11.9,1,1, 13.738, 10554.458, 385.964, 52860.675 24/06/08,20:42:37,16,09,1, 11.9,1,1, 13.738, 10554.325, 386.770, 52857.244 24/06/08,20:42:37,17,09,1, 11.9,1,1, 13.738, 10552.696, 386.624, 52858.406 24/06/08,20:42:37,18,09,1, 11.9,1,1, 13.738, 10554.707, 386.140, 52859.686 24/06/08,20:42:37,19,09,1, 11.9,1,1, 13.738, 10553.403, 387.127, 52856.853 24/06/08,20:42:38,00,08,1, 12.0,1,1, 13.738, 10553.396, 387.127, 52856.853 24/06/08,20:42:38,01,08,1, 12.0,1,1, 13.738, 10552.742, 386.495, 52858.708 24/06/08,20:42:38,02,08,1, 12.0,1,1, 13.738, 10554.887, 386.237, 52859.640 24/06/08,20:42:38,03,08,1, 12.0,1,1, 13.738, 10553.261, 387.190, 52856.901 24/06/08,20:42:38,04,08,1, 12.0,1,1, 13.738, 10553.913, 386.253, 52860.395 24/06/08,20:42:38,05,08,1, 12.0,1,1, 13.738, 10555.102, 386.612, 52858.532 24/06/08,20:42:38,06,08,1, 12.0,1,1, 13.738, 10553.007, 386.885, 52857.708 24/06/08,20:42:38,07,08,1, 12.0,1,1, 13.738, 10554.519, 385.899, 52860.284 24/06/08,20:42:38,08,08,1, 12.0,1,1, 13.738, 10553.936, 386.843, 52856.867 24/06/08,20:42:38,09,08,1, 12.0,1,1, 13.738, 10552.736, 386.487, 52858.774 24/06/08,20:42:38,10,08,1, 12.0,1,1, 13.738, 10554.878, 386.210, 52859.513 24/06/08,20:42:38,11,08,1, 12.0,1,1, 13.738, 10553.425, 387.195, 52857.232 24/06/08,20:42:38,12,08,1, 12.0,1,1, 13.738, 10553.632, 386.300, 52860.565 24/06/08,20:42:38,13,08,1, 12.0,1,1, 13.738, 10555.359, 386.661, 52858.918 24/06/08,20:42:38,14,08,1, 12.0,1,1, 13.738, 10552.798, 386.767, 52857.264 24/06/08,20:42:38,15,08,1, 12.0,1,1, 13.738, 10554.511, 385.929, 52860.821 24/06/08,20:42:38,16,08,1, 12.0,1,1, 13.738, 10554.111, 386.838, 52856.842 24/06/08,20:42:38,17,08,1, 12.0,1,1, 13.738, 10552.511, 386.454, 52858.467 24/06/08,20:42:38,18,08,1, 12.0,1,1, 13.738, 10555.044, 386.338, 52860.190 24/06/08,20:42:38,19,08,1, 12.0,1,1, 13.738, 10553.334, 387.186, 52856.695 24/06/08,20:42:39,00,09,1, 11.9,1,1, 13.739, 10553.329, 387.186, 52856.695 24/06/08,20:42:39,01,09,1, 11.9,1,1, 13.739, 10552.935, 386.378, 52858.470 24/06/08,20:42:39,02,09,1, 11.9,1,1, 13.739, 10554.736, 386.396, 52859.640 24/06/08,20:42:39,03,09,1, 11.9,1,1, 13.739, 10553.757, 387.237, 52857.676 24/06/08,20:42:39,04,09,1, 11.9,1,1, 13.739, 10553.856, 386.002, 52859.778 24/06/08,20:42:39,05,09,1, 11.9,1,1, 13.739, 10554.949, 386.756, 52858.860 24/06/08,20:42:39,06,09,1, 11.9,1,1, 13.739, 10553.130, 386.682, 52857.729 24/06/08,20:42:39,07,09,1, 11.9,1,1, 13.739, 10554.181, 385.875, 52859.640 24/06/08,20:42:39,08,09,1, 11.9,1,1, 13.739, 10553.987, 387.076, 52857.585 24/06/08,20:42:39,09,09,1, 11.9,1,1, 13.739, 10552.952, 386.324, 52858.645 24/06/08,20:42:39,10,09,1, 11.9,1,1, 13.739, 10554.708, 386.421, 52859.672 24/06/08,20:42:39,11,09,1, 11.9,1,1, 13.739, 10553.742, 387.248, 52857.786 24/06/08,20:42:39,12,09,1, 11.9,1,1, 13.739, 10553.886, 386.010, 52859.864 24/06/08,20:42:39,13,09,1, 11.9,1,1, 13.739, 10554.898, 386.773, 52858.807 24/06/08,20:42:39,14,09,1, 11.9,1,1, 13.739, 10553.125, 386.643, 52857.632 24/06/08,20:42:39,15,09,1, 11.9,1,1, 13.739, 10554.143, 385.881, 52859.563 24/06/08,20:42:39,16,09,1, 11.9,1,1, 13.739, 10554.002, 387.099, 52857.467 24/06/08,20:42:39,17,09,1, 11.9,1,1, 13.739, 10552.961, 386.334, 52858.647 24/06/08,20:42:39,18,09,1, 11.9,1,1, 13.739, 10554.796, 386.449, 52859.735 24/06/08,20:42:39,19,09,1, 11.9,1,1, 13.739, 10553.716, 387.246, 52857.745 24/06/08,20:42:40,00,08,1, 11.9,1,1, 13.739, 10553.713, 387.246, 52857.745 24/06/08,20:42:40,01,08,1, 11.9,1,1, 13.739, 10553.185, 386.304, 52859.005 24/06/08,20:42:40,02,08,1, 11.9,1,1, 13.739, 10554.959, 386.585, 52859.560 24/06/08,20:42:40,03,08,1, 11.9,1,1, 13.739, 10553.666, 387.117, 52857.728 24/06/08,20:42:40,04,08,1, 11.9,1,1, 13.739, 10554.030, 385.880, 52859.821 24/06/08,20:42:40,05,08,1, 11.9,1,1, 13.739, 10554.794, 386.853, 52858.446 24/06/08,20:42:40,06,08,1, 11.9,1,1, 13.739, 10552.971, 386.544, 52857.796 24/06/08,20:42:40,07,08,1, 11.9,1,1, 13.739, 10554.267, 385.978, 52859.588 24/06/08,20:42:40,08,08,1, 11.9,1,1, 13.739, 10553.885, 387.179, 52857.559 24/06/08,20:42:40,09,08,1, 11.9,1,1, 13.739, 10553.159, 386.247, 52858.897 24/06/08,20:42:40,10,08,1, 11.9,1,1, 13.739, 10554.961, 386.581, 52859.579 24/06/08,20:42:40,11,08,1, 11.9,1,1, 13.739, 10553.701, 387.120, 52857.795 24/06/08,20:42:40,12,08,1, 11.9,1,1, 13.739, 10554.049, 385.976, 52859.801 24/06/08,20:42:40,13,08,1, 11.9,1,1, 13.739, 10554.727, 386.795, 52858.405 24/06/08,20:42:40,14,08,1, 11.9,1,1, 13.739, 10552.982, 386.572, 52857.791 24/06/08,20:42:40,15,08,1, 11.9,1,1, 13.739, 10554.215, 385.961, 52859.608 24/06/08,20:42:40,16,08,1, 11.9,1,1, 13.739, 10553.907, 387.199, 52857.568 24/06/08,20:42:40,17,08,1, 11.9,1,1, 13.739, 10553.243, 386.333, 52859.036 24/06/08,20:42:40,18,08,1, 11.9,1,1, 13.739, 10554.949, 386.572, 52859.621 24/06/08,20:42:40,19,08,1, 11.9,1,1, 13.739, 10553.701, 387.130, 52857.875 24/06/08,20:42:41,00,08,1, 11.9,1,1, 13.733, 10553.696, 387.130, 52857.875 24/06/08,20:42:41,01,08,1, 11.9,1,1, 13.733, 10553.448, 386.238, 52859.261 24/06/08,20:42:41,02,08,1, 11.9,1,1, 13.733, 10555.073, 386.655, 52859.553 24/06/08,20:42:41,03,08,1, 11.9,1,1, 13.733, 10553.614, 387.017, 52857.809 24/06/08,20:42:41,04,08,1, 11.9,1,1, 13.733, 10554.119, 385.815, 52859.785 24/06/08,20:42:41,05,08,1, 11.9,1,1, 13.733, 10554.501, 386.838, 52858.050 24/06/08,20:42:41,06,08,1, 11.9,1,1, 13.733, 10552.848, 386.499, 52857.936 24/06/08,20:42:41,07,08,1, 11.9,1,1, 13.733, 10554.343, 386.101, 52859.618 24/06/08,20:42:41,08,08,1, 11.9,1,1, 13.733, 10553.837, 387.273, 52857.497 24/06/08,20:42:41,09,08,1, 11.9,1,1, 13.733, 10553.431, 386.223, 52859.262 24/06/08,20:42:41,10,08,1, 11.9,1,1, 13.733, 10555.083, 386.659, 52859.479 24/06/08,20:42:41,11,08,1, 11.9,1,1, 13.733, 10553.608, 387.049, 52857.794 24/06/08,20:42:41,12,08,1, 11.9,1,1, 13.733, 10554.118, 385.932, 52859.835 24/06/08,20:42:41,13,08,1, 11.9,1,1, 13.733, 10554.521, 386.873, 52858.073 24/06/08,20:42:41,14,08,1, 11.9,1,1, 13.733, 10552.882, 386.429, 52857.859 24/06/08,20:42:41,15,08,1, 11.9,1,1, 13.733, 10554.370, 386.129, 52859.603 24/06/08,20:42:41,16,08,1, 11.9,1,1, 13.733, 10553.864, 387.286, 52857.577 24/06/08,20:42:41,17,08,1, 11.9,1,1, 13.733, 10553.435, 386.279, 52859.344 24/06/08,20:42:41,18,08,1, 11.9,1,1, 13.733, 10555.070, 386.670, 52859.457 24/06/08,20:42:41,19,08,1, 11.9,1,1, 13.733, 10553.575, 386.978, 52857.755 24/06/08,20:42:42,00,08,1, 11.8,1,1, 13.737, 10553.571, 386.978, 52857.755 24/06/08,20:42:42,01,08,1, 11.8,1,1, 13.737, 10553.625, 386.198, 52859.486 24/06/08,20:42:42,02,08,1, 11.8,1,1, 13.737, 10555.122, 386.710, 52859.264 24/06/08,20:42:42,03,08,1, 11.8,1,1, 13.737, 10553.452, 386.890, 52857.716 24/06/08,20:42:42,04,08,1, 11.8,1,1, 13.737, 10554.158, 385.806, 52859.726 24/06/08,20:42:42,05,08,1, 11.8,1,1, 13.737, 10554.337, 386.935, 52857.801 24/06/08,20:42:42,06,08,1, 11.8,1,1, 13.737, 10552.863, 386.427, 52858.088 24/06/08,20:42:42,07,08,1, 11.8,1,1, 13.737, 10554.534, 386.187, 52859.584 24/06/08,20:42:42,08,08,1, 11.8,1,1, 13.737, 10553.826, 387.272, 52857.683 24/06/08,20:42:42,09,08,1, 11.8,1,1, 13.737, 10553.670, 386.122, 52859.639 24/06/08,20:42:42,10,08,1, 11.8,1,1, 13.737, 10555.106, 386.694, 52859.247 24/06/08,20:42:42,11,08,1, 11.8,1,1, 13.737, 10553.471, 386.914, 52857.770 24/06/08,20:42:42,12,08,1, 11.8,1,1, 13.737, 10554.160, 385.843, 52859.808 24/06/08,20:42:42,13,08,1, 11.8,1,1, 13.737, 10554.323, 386.943, 52857.804 24/06/08,20:42:42,14,08,1, 11.8,1,1, 13.737, 10552.912, 386.394, 52858.095 24/06/08,20:42:42,15,08,1, 11.8,1,1, 13.737, 10554.518, 386.260, 52859.674 24/06/08,20:42:42,16,08,1, 11.8,1,1, 13.737, 10553.814, 387.280, 52857.639 24/06/08,20:42:42,17,08,1, 11.8,1,1, 13.737, 10553.678, 386.165, 52859.670 24/06/08,20:42:42,18,08,1, 11.8,1,1, 13.737, 10555.115, 386.741, 52859.261 24/06/08,20:42:42,19,08,1, 11.8,1,1, 13.737, 10553.424, 386.835, 52857.742 24/06/08,20:42:43,00,09,1, 11.9,1,1, 13.737, 10553.421, 386.835, 52857.742 24/06/08,20:42:43,01,09,1, 11.9,1,1, 13.737, 10553.793, 386.046, 52859.181 24/06/08,20:42:43,02,09,1, 11.9,1,1, 13.737, 10554.905, 386.767, 52859.201 24/06/08,20:42:43,03,09,1, 11.9,1,1, 13.737, 10553.611, 386.829, 52857.987 24/06/08,20:42:43,04,09,1, 11.9,1,1, 13.737, 10553.974, 385.759, 52859.148 24/06/08,20:42:43,05,09,1, 11.9,1,1, 13.737, 10554.213, 387.088, 52858.151 24/06/08,20:42:43,06,09,1, 11.9,1,1, 13.737, 10553.118, 386.311, 52858.114 24/06/08,20:42:43,07,09,1, 11.9,1,1, 13.737, 10554.378, 386.263, 52859.374 24/06/08,20:42:43,08,09,1, 11.9,1,1, 13.737, 10554.075, 387.369, 52858.238 24/06/08,20:42:43,09,09,1, 11.9,1,1, 13.737, 10553.806, 386.044, 52859.265 24/06/08,20:42:43,10,09,1, 11.9,1,1, 13.737, 10554.943, 386.801, 52859.187 24/06/08,20:42:43,11,09,1, 11.9,1,1, 13.737, 10553.610, 386.817, 52858.022 24/06/08,20:42:43,12,09,1, 11.9,1,1, 13.737, 10553.976, 385.737, 52859.173 24/06/08,20:42:43,13,09,1, 11.9,1,1, 13.737, 10554.211, 387.091, 52858.126 24/06/08,20:42:43,14,09,1, 11.9,1,1, 13.737, 10553.090, 386.282, 52858.213 24/06/08,20:42:43,15,09,1, 11.9,1,1, 13.737, 10554.446, 386.346, 52859.460 24/06/08,20:42:43,16,09,1, 11.9,1,1, 13.737, 10554.038, 387.346, 52858.238 24/06/08,20:42:43,17,09,1, 11.9,1,1, 13.737, 10553.807, 385.997, 52859.300 24/06/08,20:42:43,18,09,1, 11.9,1,1, 13.737, 10554.895, 386.787, 52859.233 24/06/08,20:42:43,19,09,1, 11.9,1,1, 13.737, 10553.630, 386.769, 52857.951 24/06/08,20:42:44,00,08,1, 11.9,1,1, 13.737, 10553.629, 386.769, 52857.951 24/06/08,20:42:44,01,08,1, 11.9,1,1, 13.737, 10553.949, 385.947, 52859.317 24/06/08,20:42:44,02,08,1, 11.9,1,1, 13.737, 10554.871, 386.855, 52859.087 24/06/08,20:42:44,03,08,1, 11.9,1,1, 13.737, 10553.502, 386.706, 52857.924 24/06/08,20:42:44,04,08,1, 11.9,1,1, 13.737, 10553.945, 385.832, 52859.088 24/06/08,20:42:44,05,08,1, 11.9,1,1, 13.737, 10554.148, 387.151, 52857.990 24/06/08,20:42:44,06,08,1, 11.9,1,1, 13.737, 10553.259, 386.262, 52858.319 24/06/08,20:42:44,07,08,1, 11.9,1,1, 13.737, 10554.480, 386.377, 52859.367 24/06/08,20:42:44,08,08,1, 11.9,1,1, 13.737, 10554.007, 387.318, 52858.289 24/06/08,20:42:44,09,08,1, 11.9,1,1, 13.737, 10553.925, 385.961, 52859.337 24/06/08,20:42:44,10,08,1, 11.9,1,1, 13.737, 10554.857, 386.829, 52859.001 24/06/08,20:42:44,11,08,1, 11.9,1,1, 13.737, 10553.460, 386.720, 52857.961 24/06/08,20:42:44,12,08,1, 11.9,1,1, 13.737, 10553.937, 385.807, 52859.044 24/06/08,20:42:44,13,08,1, 11.9,1,1, 13.737, 10554.152, 387.162, 52858.079 24/06/08,20:42:44,14,08,1, 11.9,1,1, 13.737, 10553.208, 386.293, 52858.360 24/06/08,20:42:44,15,08,1, 11.9,1,1, 13.737, 10554.602, 386.498, 52859.494 24/06/08,20:42:44,16,08,1, 11.9,1,1, 13.737, 10554.141, 387.300, 52858.318 24/06/08,20:42:44,17,08,1, 11.9,1,1, 13.737, 10553.934, 385.902, 52859.267 24/06/08,20:42:44,18,08,1, 11.9,1,1, 13.737, 10554.868, 386.820, 52858.982 24/06/08,20:42:44,19,08,1, 11.9,1,1, 13.737, 10553.510, 386.665, 52857.890 24/06/08,20:42:45,00,07,1, 11.9,1,1, 13.738, 10553.504, 386.665, 52857.890 24/06/08,20:42:45,01,07,1, 11.9,1,1, 13.738, 10553.900, 385.912, 52859.305 24/06/08,20:42:45,02,07,1, 11.9,1,1, 13.738, 10554.809, 386.852, 52858.849 24/06/08,20:42:45,03,07,1, 11.9,1,1, 13.738, 10553.357, 386.631, 52857.852 24/06/08,20:42:45,04,07,1, 11.9,1,1, 13.738, 10554.003, 385.952, 52859.118 24/06/08,20:42:45,05,07,1, 11.9,1,1, 13.738, 10554.079, 387.262, 52858.037 24/06/08,20:42:45,06,07,1, 11.9,1,1, 13.738, 10553.299, 386.230, 52858.438 24/06/08,20:42:45,07,07,1, 11.9,1,1, 13.738, 10554.688, 386.556, 52859.451 24/06/08,20:42:45,08,07,1, 11.9,1,1, 13.738, 10554.059, 387.219, 52858.276 24/06/08,20:42:45,09,07,1, 11.9,1,1, 13.738, 10553.971, 385.887, 52859.310 24/06/08,20:42:45,10,07,1, 11.9,1,1, 13.738, 10554.796, 386.897, 52858.844 24/06/08,20:42:45,11,07,1, 11.9,1,1, 13.738, 10553.341, 386.620, 52857.838 24/06/08,20:42:45,12,07,1, 11.9,1,1, 13.738, 10554.040, 385.900, 52859.051 24/06/08,20:42:45,13,07,1, 11.9,1,1, 13.738, 10554.104, 387.255, 52858.034 24/06/08,20:42:45,14,07,1, 11.9,1,1, 13.738, 10553.323, 386.287, 52858.498 24/06/08,20:42:45,15,07,1, 11.9,1,1, 13.738, 10554.716, 386.541, 52859.504 24/06/08,20:42:45,16,07,1, 11.9,1,1, 13.738, 10554.046, 387.228, 52858.225 24/06/08,20:42:45,17,07,1, 11.9,1,1, 13.738, 10553.971, 385.826, 52859.356 24/06/08,20:42:45,18,07,1, 11.9,1,1, 13.738, 10554.740, 386.869, 52858.798 24/06/08,20:42:45,19,07,1, 11.9,1,1, 13.738, 10553.352, 386.587, 52857.770 24/06/08,20:42:46,00,07,1, 11.9,1,1, 13.736, 10553.346, 386.587, 52857.770 24/06/08,20:42:46,01,07,1, 11.9,1,1, 13.736, 10554.008, 385.803, 52859.170 24/06/08,20:42:46,02,07,1, 11.9,1,1, 13.736, 10554.673, 386.919, 52858.534 24/06/08,20:42:46,03,07,1, 11.9,1,1, 13.736, 10553.260, 386.518, 52857.759 24/06/08,20:42:46,04,07,1, 11.9,1,1, 13.736, 10554.087, 385.953, 52859.101 24/06/08,20:42:46,05,07,1, 11.9,1,1, 13.736, 10554.119, 387.303, 52858.027 24/06/08,20:42:46,06,07,1, 11.9,1,1, 13.736, 10553.451, 386.184, 52858.656 24/06/08,20:42:46,07,07,1, 11.9,1,1, 13.736, 10554.867, 386.660, 52859.408 24/06/08,20:42:46,08,07,1, 11.9,1,1, 13.736, 10554.043, 387.183, 52858.237 24/06/08,20:42:46,09,07,1, 11.9,1,1, 13.736, 10554.014, 385.819, 52859.209 24/06/08,20:42:46,10,07,1, 11.9,1,1, 13.736, 10554.642, 386.937, 52858.452 24/06/08,20:42:46,11,07,1, 11.9,1,1, 13.736, 10553.278, 386.530, 52857.792 24/06/08,20:42:46,12,07,1, 11.9,1,1, 13.736, 10554.079, 386.003, 52859.132 24/06/08,20:42:46,13,07,1, 11.9,1,1, 13.736, 10554.120, 387.336, 52857.898 24/06/08,20:42:46,14,07,1, 11.9,1,1, 13.736, 10553.506, 386.186, 52858.736 24/06/08,20:42:46,15,07,1, 11.9,1,1, 13.736, 10554.868, 386.634, 52859.465 24/06/08,20:42:46,16,07,1, 11.9,1,1, 13.736, 10554.013, 387.146, 52858.131 24/06/08,20:42:46,17,07,1, 11.9,1,1, 13.736, 10554.024, 385.787, 52859.185 24/06/08,20:42:46,18,07,1, 11.9,1,1, 13.736, 10554.658, 386.938, 52858.531 24/06/08,20:42:46,19,07,1, 11.9,1,1, 13.736, 10553.233, 386.504, 52857.919 24/06/08,20:42:47,00,07,1, 11.9,1,1, 13.734, 10553.229, 386.504, 52857.919 24/06/08,20:42:47,01,07,1, 11.9,1,1, 13.734, 10554.056, 385.771, 52859.209 24/06/08,20:42:47,02,07,1, 11.9,1,1, 13.734, 10554.498, 386.964, 52858.364 24/06/08,20:42:47,03,07,1, 11.9,1,1, 13.734, 10553.172, 386.434, 52857.857 24/06/08,20:42:47,04,07,1, 11.9,1,1, 13.734, 10554.213, 386.082, 52859.219 24/06/08,20:42:47,05,07,1, 11.9,1,1, 13.734, 10554.141, 387.334, 52858.109 24/06/08,20:42:47,06,07,1, 11.9,1,1, 13.734, 10553.650, 386.146, 52858.999 24/06/08,20:42:47,07,07,1, 11.9,1,1, 13.734, 10554.954, 386.728, 52859.440 24/06/08,20:42:47,08,07,1, 11.9,1,1, 13.734, 10553.941, 386.967, 52858.024 24/06/08,20:42:47,09,07,1, 11.9,1,1, 13.734, 10554.003, 385.730, 52859.099 24/06/08,20:42:47,10,07,1, 11.9,1,1, 13.734, 10554.508, 386.990, 52858.227 24/06/08,20:42:47,11,07,1, 11.9,1,1, 13.734, 10553.217, 386.472, 52857.927 24/06/08,20:42:47,12,07,1, 11.9,1,1, 13.734, 10554.250, 386.094, 52859.246 24/06/08,20:42:47,13,07,1, 11.9,1,1, 13.734, 10554.089, 387.336, 52858.128 24/06/08,20:42:47,14,07,1, 11.9,1,1, 13.734, 10553.649, 386.107, 52858.908 24/06/08,20:42:47,15,07,1, 11.9,1,1, 13.734, 10554.944, 386.613, 52859.308 24/06/08,20:42:47,16,07,1, 11.9,1,1, 13.734, 10553.898, 386.989, 52858.078 24/06/08,20:42:47,17,07,1, 11.9,1,1, 13.734, 10554.066, 385.732, 52859.120 24/06/08,20:42:47,18,07,1, 11.9,1,1, 13.734, 10554.509, 387.003, 52858.322 24/06/08,20:42:47,19,07,1, 11.9,1,1, 13.734, 10553.176, 386.393, 52857.819 24/06/08,20:42:48,00,08,1, 11.9,1,1, 13.735, 10553.170, 386.393, 52857.819 24/06/08,20:42:48,01,08,1, 11.9,1,1, 13.735, 10554.108, 385.760, 52859.141 24/06/08,20:42:48,02,08,1, 11.9,1,1, 13.735, 10554.349, 387.051, 52858.146 24/06/08,20:42:48,03,08,1, 11.9,1,1, 13.735, 10553.206, 386.291, 52858.025 24/06/08,20:42:48,04,08,1, 11.9,1,1, 13.735, 10554.379, 386.277, 52859.270 24/06/08,20:42:48,05,08,1, 11.9,1,1, 13.735, 10554.163, 387.324, 52858.269 24/06/08,20:42:48,06,08,1, 11.9,1,1, 13.735, 10553.839, 386.060, 52859.096 24/06/08,20:42:48,07,08,1, 11.9,1,1, 13.735, 10555.010, 386.733, 52859.233 24/06/08,20:42:48,08,08,1, 11.9,1,1, 13.735, 10553.781, 386.834, 52858.011 24/06/08,20:42:48,09,08,1, 11.9,1,1, 13.735, 10554.070, 385.716, 52859.097 24/06/08,20:42:48,10,08,1, 11.9,1,1, 13.735, 10554.419, 387.043, 52858.116 24/06/08,20:42:48,11,08,1, 11.9,1,1, 13.735, 10553.210, 386.362, 52858.006 24/06/08,20:42:48,12,08,1, 11.9,1,1, 13.735, 10554.430, 386.251, 52859.285 24/06/08,20:42:48,13,08,1, 11.9,1,1, 13.735, 10554.163, 387.346, 52858.078 24/06/08,20:42:48,14,08,1, 11.9,1,1, 13.735, 10553.882, 386.006, 52859.043 24/06/08,20:42:48,15,08,1, 11.9,1,1, 13.735, 10555.011, 386.744, 52859.163 24/06/08,20:42:48,16,08,1, 11.9,1,1, 13.735, 10553.759, 386.856, 52857.833 24/06/08,20:42:48,17,08,1, 11.9,1,1, 13.735, 10554.098, 385.747, 52859.007 24/06/08,20:42:48,18,08,1, 11.9,1,1, 13.735, 10554.345, 387.067, 52858.115 24/06/08,20:42:48,19,08,1, 11.9,1,1, 13.735, 10553.184, 386.321, 52858.016 24/06/08,20:42:49,00,08,1, 11.9,1,1, 13.736, 10553.179, 386.321, 52858.016 24/06/08,20:42:49,01,08,1, 11.9,1,1, 13.736, 10554.063, 385.710, 52859.008 24/06/08,20:42:49,02,08,1, 11.9,1,1, 13.736, 10554.309, 387.120, 52858.031 24/06/08,20:42:49,03,08,1, 11.9,1,1, 13.736, 10553.292, 386.305, 52858.291 24/06/08,20:42:49,04,08,1, 11.9,1,1, 13.736, 10554.657, 386.385, 52859.343 24/06/08,20:42:49,05,08,1, 11.9,1,1, 13.736, 10554.191, 387.332, 52858.201 24/06/08,20:42:49,06,08,1, 11.9,1,1, 13.736, 10554.008, 385.887, 52859.162 24/06/08,20:42:49,07,08,1, 11.9,1,1, 13.736, 10554.976, 386.785, 52858.815 24/06/08,20:42:49,08,08,1, 11.9,1,1, 13.736, 10553.652, 386.658, 52857.845 24/06/08,20:42:49,09,08,1, 11.9,1,1, 13.736, 10554.065, 385.769, 52859.023 24/06/08,20:42:49,10,08,1, 11.9,1,1, 13.736, 10554.251, 387.141, 52857.959 24/06/08,20:42:49,11,08,1, 11.9,1,1, 13.736, 10553.299, 386.237, 52858.278 24/06/08,20:42:49,12,08,1, 11.9,1,1, 13.736, 10554.682, 386.358, 52859.419 24/06/08,20:42:49,13,08,1, 11.9,1,1, 13.736, 10554.148, 387.205, 52858.225 24/06/08,20:42:49,14,08,1, 11.9,1,1, 13.736, 10554.026, 385.899, 52859.254 24/06/08,20:42:49,15,08,1, 11.9,1,1, 13.736, 10555.006, 386.816, 52858.946 24/06/08,20:42:49,16,08,1, 11.9,1,1, 13.736, 10553.601, 386.633, 52857.847 24/06/08,20:42:49,17,08,1, 11.9,1,1, 13.736, 10554.112, 385.759, 52859.042 24/06/08,20:42:49,18,08,1, 11.9,1,1, 13.736, 10554.260, 387.160, 52857.967 24/06/08,20:42:49,19,08,1, 11.9,1,1, 13.736, 10553.323, 386.245, 52858.195 24/06/08,20:42:50,00,08,1, 11.9,1,1, 13.738, 10553.321, 386.245, 52858.195 24/06/08,20:42:50,01,08,1, 11.9,1,1, 13.738, 10554.114, 385.850, 52859.082 24/06/08,20:42:50,02,08,1, 11.9,1,1, 13.738, 10554.219, 387.201, 52857.965 24/06/08,20:42:50,03,08,1, 11.9,1,1, 13.738, 10553.457, 386.206, 52858.522 24/06/08,20:42:50,04,08,1, 11.9,1,1, 13.738, 10554.799, 386.446, 52859.375 24/06/08,20:42:50,05,08,1, 11.9,1,1, 13.738, 10554.224, 387.103, 52858.183 24/06/08,20:42:50,06,08,1, 11.9,1,1, 13.738, 10554.081, 385.775, 52859.340 24/06/08,20:42:50,07,08,1, 11.9,1,1, 13.738, 10554.866, 386.830, 52858.721 24/06/08,20:42:50,08,08,1, 11.9,1,1, 13.738, 10553.448, 386.602, 52857.992 24/06/08,20:42:50,09,08,1, 11.9,1,1, 13.738, 10554.261, 385.829, 52859.140 24/06/08,20:42:50,10,08,1, 11.9,1,1, 13.738, 10554.118, 387.111, 52857.791 24/06/08,20:42:50,11,08,1, 11.9,1,1, 13.738, 10553.514, 386.190, 52858.750 24/06/08,20:42:50,12,08,1, 11.9,1,1, 13.738, 10554.883, 386.417, 52859.235 24/06/08,20:42:50,13,08,1, 11.9,1,1, 13.738, 10554.051, 387.176, 52858.055 24/06/08,20:42:50,14,08,1, 11.9,1,1, 13.738, 10554.221, 385.825, 52859.376 24/06/08,20:42:50,15,08,1, 11.9,1,1, 13.738, 10554.809, 386.731, 52858.496 24/06/08,20:42:50,16,08,1, 11.9,1,1, 13.738, 10553.441, 386.488, 52857.935 24/06/08,20:42:50,17,08,1, 11.9,1,1, 13.738, 10554.270, 385.875, 52859.188 24/06/08,20:42:50,18,08,1, 11.9,1,1, 13.738, 10554.092, 387.148, 52857.844 24/06/08,20:42:50,19,08,1, 11.9,1,1, 13.738, 10553.508, 386.158, 52858.766 24/06/08,20:42:51,00,08,1, 11.9,1,1, 13.735, 10553.504, 386.158, 52858.766 24/06/08,20:42:51,01,08,1, 11.9,1,1, 13.735, 10554.336, 385.929, 52859.156 24/06/08,20:42:51,02,08,1, 11.9,1,1, 13.735, 10554.087, 387.156, 52857.839 24/06/08,20:42:51,03,08,1, 11.9,1,1, 13.735, 10553.664, 386.147, 52858.843 24/06/08,20:42:51,04,08,1, 11.9,1,1, 13.735, 10555.027, 386.497, 52859.259 24/06/08,20:42:51,05,08,1, 11.9,1,1, 13.735, 10554.070, 387.053, 52858.093 24/06/08,20:42:51,06,08,1, 11.9,1,1, 13.735, 10554.286, 385.733, 52859.354 24/06/08,20:42:51,07,08,1, 11.9,1,1, 13.735, 10554.735, 386.793, 52858.243 24/06/08,20:42:51,08,08,1, 11.9,1,1, 13.735, 10553.399, 386.387, 52857.891 24/06/08,20:42:51,09,08,1, 11.9,1,1, 13.735, 10554.267, 385.881, 52859.013 24/06/08,20:42:51,10,08,1, 11.9,1,1, 13.735, 10554.098, 387.273, 52857.814 24/06/08,20:42:51,11,08,1, 11.9,1,1, 13.735, 10553.697, 386.189, 52859.121 24/06/08,20:42:51,12,08,1, 11.9,1,1, 13.735, 10554.997, 386.537, 52859.293 24/06/08,20:42:51,13,08,1, 11.9,1,1, 13.735, 10554.051, 387.064, 52858.134 24/06/08,20:42:51,14,08,1, 11.9,1,1, 13.735, 10554.249, 385.706, 52859.327 24/06/08,20:42:51,15,08,1, 11.9,1,1, 13.735, 10554.741, 386.864, 52858.394 24/06/08,20:42:51,16,08,1, 11.9,1,1, 13.735, 10553.404, 386.427, 52857.968 24/06/08,20:42:51,17,08,1, 11.9,1,1, 13.735, 10554.332, 385.888, 52859.031 24/06/08,20:42:51,18,08,1, 11.9,1,1, 13.735, 10554.099, 387.222, 52857.738 24/06/08,20:42:51,19,08,1, 11.9,1,1, 13.735, 10553.749, 386.113, 52858.909 24/06/08,20:42:52,00,08,1, 11.9,1,1, 13.736, 10553.746, 386.113, 52858.909 24/06/08,20:42:52,01,08,1, 11.9,1,1, 13.736, 10554.403, 385.926, 52859.066 24/06/08,20:42:52,02,08,1, 11.9,1,1, 13.736, 10554.118, 387.177, 52857.877 24/06/08,20:42:52,03,08,1, 11.9,1,1, 13.736, 10553.811, 386.053, 52859.018 24/06/08,20:42:52,04,08,1, 11.9,1,1, 13.736, 10555.094, 386.532, 52859.199 24/06/08,20:42:52,05,08,1, 11.9,1,1, 13.736, 10554.030, 386.976, 52858.113 24/06/08,20:42:52,06,08,1, 11.9,1,1, 13.736, 10554.241, 385.703, 52859.260 24/06/08,20:42:52,07,08,1, 11.9,1,1, 13.736, 10554.604, 386.850, 52858.097 24/06/08,20:42:52,08,08,1, 11.9,1,1, 13.736, 10553.367, 386.394, 52857.892 24/06/08,20:42:52,09,08,1, 11.9,1,1, 13.736, 10554.406, 386.004, 52859.066 24/06/08,20:42:52,10,08,1, 11.9,1,1, 13.736, 10554.134, 387.246, 52857.937 24/06/08,20:42:52,11,08,1, 11.9,1,1, 13.736, 10553.793, 386.085, 52859.032 24/06/08,20:42:52,12,08,1, 11.9,1,1, 13.736, 10555.061, 386.511, 52859.233 24/06/08,20:42:52,13,08,1, 11.9,1,1, 13.736, 10554.007, 386.945, 52858.031 24/06/08,20:42:52,14,08,1, 11.9,1,1, 13.736, 10554.302, 385.715, 52859.349 24/06/08,20:42:52,15,08,1, 11.9,1,1, 13.736, 10554.615, 386.841, 52858.188 24/06/08,20:42:52,16,08,1, 11.9,1,1, 13.736, 10553.352, 386.318, 52857.971 24/06/08,20:42:52,17,08,1, 11.9,1,1, 13.736, 10554.436, 385.941, 52859.062 24/06/08,20:42:52,18,08,1, 11.9,1,1, 13.736, 10554.116, 387.225, 52857.877 24/06/08,20:42:52,19,08,1, 11.9,1,1, 13.736, 10553.835, 386.102, 52859.069 24/06/08,20:42:53,00,09,1, 11.9,1,1, 13.736, 10553.830, 386.102, 52859.069 24/06/08,20:42:53,01,09,1, 11.9,1,1, 13.736, 10554.490, 385.992, 52859.109 24/06/08,20:42:53,02,09,1, 11.9,1,1, 13.736, 10554.179, 387.215, 52857.874 24/06/08,20:42:53,03,09,1, 11.9,1,1, 13.736, 10553.886, 386.012, 52859.079 24/06/08,20:42:53,04,09,1, 11.9,1,1, 13.736, 10555.139, 386.528, 52859.147 24/06/08,20:42:53,05,09,1, 11.9,1,1, 13.736, 10553.933, 386.830, 52858.072 24/06/08,20:42:53,06,09,1, 11.9,1,1, 13.736, 10554.327, 385.593, 52859.323 24/06/08,20:42:53,07,09,1, 11.9,1,1, 13.736, 10554.548, 386.859, 52858.089 24/06/08,20:42:53,08,09,1, 11.9,1,1, 13.736, 10553.328, 386.313, 52858.107 24/06/08,20:42:53,09,09,1, 11.9,1,1, 13.736, 10554.439, 385.979, 52859.152 24/06/08,20:42:53,10,09,1, 11.9,1,1, 13.736, 10554.147, 387.178, 52857.969 24/06/08,20:42:53,11,09,1, 11.9,1,1, 13.736, 10553.869, 386.009, 52859.108 24/06/08,20:42:53,12,09,1, 11.9,1,1, 13.736, 10555.126, 386.560, 52859.163 24/06/08,20:42:53,13,09,1, 11.9,1,1, 13.736, 10554.007, 386.853, 52858.023 24/06/08,20:42:53,14,09,1, 11.9,1,1, 13.736, 10554.279, 385.659, 52859.213 24/06/08,20:42:53,15,09,1, 11.9,1,1, 13.736, 10554.524, 386.795, 52858.015 24/06/08,20:42:53,16,09,1, 11.9,1,1, 13.736, 10553.388, 386.288, 52858.012 24/06/08,20:42:53,17,09,1, 11.9,1,1, 13.736, 10554.501, 386.017, 52859.232 24/06/08,20:42:53,18,09,1, 11.9,1,1, 13.736, 10554.186, 387.204, 52857.907 24/06/08,20:42:53,19,09,1, 11.9,1,1, 13.736, 10553.931, 385.958, 52859.148 24/06/08,20:42:54,00,09,1, 11.9,1,1, 13.738, 10553.930, 385.958, 52859.148 24/06/08,20:42:54,01,09,1, 11.9,1,1, 13.738, 10554.519, 386.013, 52859.083 24/06/08,20:42:54,02,09,1, 11.9,1,1, 13.738, 10554.235, 387.181, 52858.044 24/06/08,20:42:54,03,09,1, 11.9,1,1, 13.738, 10553.968, 385.982, 52859.312 24/06/08,20:42:54,04,09,1, 11.9,1,1, 13.738, 10555.152, 386.545, 52859.171 24/06/08,20:42:54,05,09,1, 11.9,1,1, 13.738, 10554.029, 386.823, 52858.097 24/06/08,20:42:54,06,09,1, 11.9,1,1, 13.738, 10554.333, 385.613, 52859.320 24/06/08,20:42:54,07,09,1, 11.9,1,1, 13.738, 10554.555, 386.861, 52858.024 24/06/08,20:42:54,08,09,1, 11.9,1,1, 13.738, 10553.371, 386.231, 52858.071 24/06/08,20:42:54,09,09,1, 11.9,1,1, 13.738, 10554.554, 386.026, 52859.144 24/06/08,20:42:54,10,09,1, 11.9,1,1, 13.738, 10554.182, 387.176, 52857.868 24/06/08,20:42:54,11,09,1, 11.9,1,1, 13.738, 10554.044, 386.019, 52859.145 24/06/08,20:42:54,12,09,1, 11.9,1,1, 13.738, 10555.179, 386.479, 52859.080 24/06/08,20:42:54,13,09,1, 11.9,1,1, 13.738, 10554.003, 386.779, 52858.044 24/06/08,20:42:54,14,09,1, 11.9,1,1, 13.738, 10554.348, 385.576, 52859.208 24/06/08,20:42:54,15,09,1, 11.9,1,1, 13.738, 10554.588, 386.841, 52857.994 24/06/08,20:42:54,16,09,1, 11.9,1,1, 13.738, 10553.425, 386.288, 52858.092 24/06/08,20:42:54,17,09,1, 11.9,1,1, 13.738, 10554.572, 385.957, 52859.210 24/06/08,20:42:54,18,09,1, 11.9,1,1, 13.738, 10554.199, 387.144, 52858.062 24/06/08,20:42:54,19,09,1, 11.9,1,1, 13.738, 10554.004, 385.977, 52859.212 24/06/08,20:42:55,00,09,1, 11.9,1,1, 13.736, 10553.997, 385.977, 52859.212 24/06/08,20:42:55,01,09,1, 11.9,1,1, 13.736, 10554.613, 385.926, 52859.097 24/06/08,20:42:55,02,09,1, 11.9,1,1, 13.736, 10554.236, 387.150, 52857.991 24/06/08,20:42:55,03,09,1, 11.9,1,1, 13.736, 10554.061, 385.981, 52859.262 24/06/08,20:42:55,04,09,1, 11.9,1,1, 13.736, 10555.199, 386.464, 52859.078 24/06/08,20:42:55,05,09,1, 11.9,1,1, 13.736, 10553.973, 386.725, 52858.022 24/06/08,20:42:55,06,09,1, 11.9,1,1, 13.736, 10554.359, 385.542, 52859.255 24/06/08,20:42:55,07,09,1, 11.9,1,1, 13.736, 10554.579, 386.793, 52857.956 24/06/08,20:42:55,08,09,1, 11.9,1,1, 13.736, 10553.444, 386.242, 52858.073 24/06/08,20:42:55,09,09,1, 11.9,1,1, 13.736, 10554.622, 385.994, 52859.126 24/06/08,20:42:55,10,09,1, 11.9,1,1, 13.736, 10554.261, 387.098, 52857.932 24/06/08,20:42:55,11,09,1, 11.9,1,1, 13.736, 10554.092, 385.906, 52859.243 24/06/08,20:42:55,12,09,1, 11.9,1,1, 13.736, 10555.168, 386.509, 52859.027 24/06/08,20:42:55,13,09,1, 11.9,1,1, 13.736, 10554.028, 386.751, 52858.055 24/06/08,20:42:55,14,09,1, 11.9,1,1, 13.736, 10554.404, 385.576, 52859.203 24/06/08,20:42:55,15,09,1, 11.9,1,1, 13.736, 10554.539, 386.801, 52857.860 24/06/08,20:42:55,16,09,1, 11.9,1,1, 13.736, 10553.446, 386.180, 52858.145 24/06/08,20:42:55,17,09,1, 11.9,1,1, 13.736, 10554.648, 385.932, 52859.129 24/06/08,20:42:55,18,09,1, 11.9,1,1, 13.736, 10554.251, 387.144, 52857.979 24/06/08,20:42:55,19,09,1, 11.9,1,1, 13.736, 10554.077, 385.941, 52859.273 24/06/08,20:42:56,00,08,1, 11.9,1,1, 13.735, 10554.072, 385.941, 52859.273 24/06/08,20:42:56,01,08,1, 11.9,1,1, 13.735, 10554.683, 385.927, 52859.121 24/06/08,20:42:56,02,08,1, 11.9,1,1, 13.735, 10554.272, 387.145, 52857.948 24/06/08,20:42:56,03,08,1, 11.9,1,1, 13.735, 10554.130, 385.871, 52859.287 24/06/08,20:42:56,04,08,1, 11.9,1,1, 13.735, 10555.256, 386.396, 52859.061 24/06/08,20:42:56,05,08,1, 11.9,1,1, 13.735, 10554.115, 386.707, 52858.067 24/06/08,20:42:56,06,08,1, 11.9,1,1, 13.735, 10554.468, 385.560, 52859.185 24/06/08,20:42:56,07,08,1, 11.9,1,1, 13.735, 10554.619, 386.738, 52857.952 24/06/08,20:42:56,08,08,1, 11.9,1,1, 13.735, 10553.474, 386.204, 52858.070 24/06/08,20:42:56,09,08,1, 11.9,1,1, 13.735, 10554.687, 385.945, 52859.199 24/06/08,20:42:56,10,08,1, 11.9,1,1, 13.735, 10554.314, 387.095, 52857.977 24/06/08,20:42:56,11,08,1, 11.9,1,1, 13.735, 10554.103, 385.903, 52859.264 24/06/08,20:42:56,12,08,1, 11.9,1,1, 13.735, 10555.264, 386.489, 52859.074 24/06/08,20:42:56,13,08,1, 11.9,1,1, 13.735, 10554.054, 386.694, 52858.101 24/06/08,20:42:56,14,08,1, 11.9,1,1, 13.735, 10554.395, 385.465, 52859.336 24/06/08,20:42:56,15,08,1, 11.9,1,1, 13.735, 10554.618, 386.797, 52857.974 24/06/08,20:42:56,16,08,1, 11.9,1,1, 13.735, 10553.464, 386.185, 52858.131 24/06/08,20:42:56,17,08,1, 11.9,1,1, 13.735, 10554.668, 385.951, 52859.162 24/06/08,20:42:56,18,08,1, 11.9,1,1, 13.735, 10554.309, 387.090, 52857.860 24/06/08,20:42:56,19,08,1, 11.9,1,1, 13.735, 10554.114, 385.806, 52859.226 24/06/08,20:42:57,00,08,1, 11.9,1,1, 13.734, 10554.113, 385.806, 52859.226 24/06/08,20:42:57,01,08,1, 11.9,1,1, 13.734, 10554.661, 385.869, 52859.105 24/06/08,20:42:57,02,08,1, 11.9,1,1, 13.734, 10554.344, 386.998, 52857.937 24/06/08,20:42:57,03,08,1, 11.9,1,1, 13.734, 10554.066, 385.838, 52859.122 24/06/08,20:42:57,04,08,1, 11.9,1,1, 13.734, 10555.314, 386.428, 52859.158 24/06/08,20:42:57,05,08,1, 11.9,1,1, 13.734, 10554.098, 386.709, 52858.025 24/06/08,20:42:57,06,08,1, 11.9,1,1, 13.734, 10554.467, 385.445, 52859.140 24/06/08,20:42:57,07,08,1, 11.9,1,1, 13.734, 10554.738, 386.760, 52858.152 24/06/08,20:42:57,08,08,1, 11.9,1,1, 13.734, 10553.790, 386.194, 52858.249 24/06/08,20:42:57,09,08,1, 11.9,1,1, 13.734, 10554.374, 385.850, 52859.032 24/06/08,20:42:57,10,08,1, 11.9,1,1, 13.734, 10554.672, 387.161, 52858.924 24/06/08,20:42:57,11,08,1, 11.9,1,1, 13.734, 10554.069, 385.711, 52858.570 24/06/08,20:42:57,12,08,1, 11.9,1,1, 13.734, 10554.917, 386.480, 52859.405 24/06/08,20:42:57,13,08,1, 11.9,1,1, 13.734, 10554.553, 386.814, 52858.679 24/06/08,20:42:57,14,08,1, 11.9,1,1, 13.734, 10554.141, 385.435, 52858.572 24/06/08,20:42:57,15,08,1, 11.9,1,1, 13.734, 10554.777, 386.908, 52859.053 24/06/08,20:42:57,16,08,1, 11.9,1,1, 13.734, 10553.951, 386.139, 52858.001 24/06/08,20:42:57,17,08,1, 11.9,1,1, 13.734, 10554.287, 385.805, 52858.815 24/06/08,20:42:57,18,08,1, 11.9,1,1, 13.734, 10554.749, 387.162, 52858.989 24/06/08,20:42:57,19,08,1, 11.9,1,1, 13.734, 10554.059, 385.729, 52858.421 24/06/08,20:42:58,00,08,1, 11.9,1,1, 13.736, 10554.055, 385.729, 52858.421 24/06/08,20:42:58,01,08,1, 11.9,1,1, 13.736, 10554.293, 385.746, 52858.798 24/06/08,20:42:58,02,08,1, 11.9,1,1, 13.736, 10554.741, 387.135, 52858.925 24/06/08,20:42:58,03,08,1, 11.9,1,1, 13.736, 10554.064, 385.713, 52858.412 24/06/08,20:42:58,04,08,1, 11.9,1,1, 13.736, 10554.942, 386.401, 52859.396 24/06/08,20:42:58,05,08,1, 11.9,1,1, 13.736, 10554.627, 386.784, 52858.711 24/06/08,20:42:58,06,08,1, 11.9,1,1, 13.736, 10554.174, 385.458, 52858.560 24/06/08,20:42:58,07,08,1, 11.9,1,1, 13.736, 10554.915, 386.815, 52859.041 24/06/08,20:42:58,08,08,1, 11.9,1,1, 13.736, 10554.027, 386.130, 52858.155 24/06/08,20:42:58,09,08,1, 11.9,1,1, 13.736, 10554.315, 385.715, 52858.795 24/06/08,20:42:58,10,08,1, 11.9,1,1, 13.736, 10554.757, 387.129, 52858.985 24/06/08,20:42:58,11,08,1, 11.9,1,1, 13.736, 10554.048, 385.726, 52858.419 24/06/08,20:42:58,12,08,1, 11.9,1,1, 13.736, 10554.893, 386.409, 52859.395 24/06/08,20:42:58,13,08,1, 11.9,1,1, 13.736, 10554.667, 386.848, 52858.753 24/06/08,20:42:58,14,08,1, 11.9,1,1, 13.736, 10554.186, 385.381, 52858.539 24/06/08,20:42:58,15,08,1, 11.9,1,1, 13.736, 10554.869, 386.827, 52859.112 24/06/08,20:42:58,16,08,1, 11.9,1,1, 13.736, 10554.063, 386.130, 52858.112 24/06/08,20:42:58,17,08,1, 11.9,1,1, 13.736, 10554.294, 385.700, 52858.869 24/06/08,20:42:58,18,08,1, 11.9,1,1, 13.736, 10554.766, 387.154, 52858.957 24/06/08,20:42:58,19,08,1, 11.9,1,1, 13.736, 10554.076, 385.676, 52858.454 24/06/08,20:42:59,00,08,1, 11.9,1,1, 13.734, 10554.072, 385.676, 52858.454 24/06/08,20:42:59,01,08,1, 11.9,1,1, 13.734, 10554.283, 385.605, 52858.734 24/06/08,20:42:59,02,08,1, 11.9,1,1, 13.734, 10554.758, 387.106, 52859.025 24/06/08,20:42:59,03,08,1, 11.9,1,1, 13.734, 10554.129, 385.673, 52858.343 24/06/08,20:42:59,04,08,1, 11.9,1,1, 13.734, 10554.891, 386.294, 52859.347 24/06/08,20:42:59,05,08,1, 11.9,1,1, 13.734, 10554.770, 386.809, 52858.834 24/06/08,20:42:59,06,08,1, 11.9,1,1, 13.734, 10554.240, 385.349, 52858.646 24/06/08,20:42:59,07,08,1, 11.9,1,1, 13.734, 10554.960, 386.711, 52859.122 24/06/08,20:42:59,08,08,1, 11.9,1,1, 13.734, 10554.123, 386.135, 52858.195 24/06/08,20:42:59,09,08,1, 11.9,1,1, 13.734, 10554.294, 385.597, 52858.695 24/06/08,20:42:59,10,08,1, 11.9,1,1, 13.734, 10554.774, 387.040, 52858.973 24/06/08,20:42:59,11,08,1, 11.9,1,1, 13.734, 10554.091, 385.716, 52858.387 24/06/08,20:42:59,12,08,1, 11.9,1,1, 13.734, 10554.899, 386.277, 52859.392 24/06/08,20:42:59,13,08,1, 11.9,1,1, 13.734, 10554.743, 386.877, 52858.801 24/06/08,20:42:59,14,08,1, 11.9,1,1, 13.734, 10554.256, 385.423, 52858.601 24/06/08,20:42:59,15,08,1, 11.9,1,1, 13.734, 10554.950, 386.711, 52859.080 24/06/08,20:42:59,16,08,1, 11.9,1,1, 13.734, 10554.180, 386.156, 52858.240 24/06/08,20:42:59,17,08,1, 11.9,1,1, 13.734, 10554.288, 385.580, 52858.826 24/06/08,20:42:59,18,08,1, 11.9,1,1, 13.734, 10554.785, 387.023, 52858.974 24/06/08,20:42:59,19,08,1, 11.9,1,1, 13.734, 10554.074, 385.657, 52858.386 24/06/08,20:43:00,00,08,1, 11.9,1,1, 13.732, 10554.072, 385.657, 52858.386 24/06/08,20:43:00,01,08,1, 11.9,1,1, 13.732, 10554.288, 385.511, 52858.642 24/06/08,20:43:00,02,08,1, 11.9,1,1, 13.732, 10554.807, 387.002, 52859.020 24/06/08,20:43:00,03,08,1, 11.9,1,1, 13.732, 10554.074, 385.735, 52858.345 24/06/08,20:43:00,04,08,1, 11.9,1,1, 13.732, 10554.856, 386.267, 52859.293 24/06/08,20:43:00,05,08,1, 11.9,1,1, 13.732, 10554.798, 386.892, 52858.916 24/06/08,20:43:00,06,08,1, 11.9,1,1, 13.732, 10554.326, 385.390, 52858.575 24/06/08,20:43:00,07,08,1, 11.9,1,1, 13.732, 10555.020, 386.621, 52859.048 24/06/08,20:43:00,08,08,1, 11.9,1,1, 13.732, 10553.943, 386.151, 52857.869 24/06/08,20:43:00,09,08,1, 11.9,1,1, 13.732, 10554.513, 385.533, 52859.080 24/06/08,20:43:00,10,08,1, 11.9,1,1, 13.732, 10554.507, 386.894, 52857.968 24/06/08,20:43:00,11,08,1, 11.9,1,1, 13.732, 10553.964, 385.846, 52858.787 24/06/08,20:43:00,12,08,1, 11.9,1,1, 13.732, 10555.340, 386.175, 52859.336 24/06/08,20:43:00,13,08,1, 11.9,1,1, 13.732, 10554.437, 386.743, 52858.129 24/06/08,20:43:00,14,08,1, 11.9,1,1, 13.732, 10554.602, 385.417, 52859.315 24/06/08,20:43:00,15,08,1, 11.9,1,1, 13.732, 10555.161, 386.513, 52858.325 24/06/08,20:43:00,16,08,1, 11.9,1,1, 13.732, 10553.782, 386.152, 52857.915 24/06/08,20:43:00,17,08,1, 11.9,1,1, 13.732, 10554.658, 385.530, 52859.026 24/06/08,20:43:00,18,08,1, 11.9,1,1, 13.732, 10554.458, 386.887, 52857.874 24/06/08,20:43:00,19,08,1, 11.9,1,1, 13.732, 10553.959, 385.836, 52858.909 24/06/08,20:43:01,00,08,1, 11.9,1,1, 13.734, 10553.955, 385.836, 52858.909 24/06/08,20:43:01,01,08,1, 11.9,1,1, 13.734, 10554.643, 385.496, 52859.067 24/06/08,20:43:01,02,08,1, 11.9,1,1, 13.734, 10554.487, 386.855, 52857.836 24/06/08,20:43:01,03,08,1, 11.9,1,1, 13.734, 10553.940, 385.838, 52858.814 24/06/08,20:43:01,04,08,1, 11.9,1,1, 13.734, 10555.271, 386.062, 52859.211 24/06/08,20:43:01,05,08,1, 11.9,1,1, 13.734, 10554.467, 386.782, 52858.019 24/06/08,20:43:01,06,08,1, 11.9,1,1, 13.734, 10554.644, 385.483, 52859.314 24/06/08,20:43:01,07,08,1, 11.9,1,1, 13.734, 10555.212, 386.497, 52858.402 24/06/08,20:43:01,08,08,1, 11.9,1,1, 13.734, 10553.860, 386.166, 52857.819 24/06/08,20:43:01,09,08,1, 11.9,1,1, 13.734, 10554.632, 385.486, 52858.989 24/06/08,20:43:01,10,08,1, 11.9,1,1, 13.734, 10554.504, 386.795, 52857.716 24/06/08,20:43:01,11,08,1, 11.9,1,1, 13.734, 10553.901, 385.870, 52858.623 24/06/08,20:43:01,12,08,1, 11.9,1,1, 13.734, 10555.326, 386.093, 52859.251 24/06/08,20:43:01,13,08,1, 11.9,1,1, 13.734, 10554.551, 386.859, 52858.020 24/06/08,20:43:01,14,08,1, 11.9,1,1, 13.734, 10554.654, 385.448, 52859.241 24/06/08,20:43:01,15,08,1, 11.9,1,1, 13.734, 10555.256, 386.379, 52858.420 24/06/08,20:43:01,16,08,1, 11.9,1,1, 13.734, 10553.856, 386.166, 52857.916 24/06/08,20:43:01,17,08,1, 11.9,1,1, 13.734, 10554.639, 385.489, 52859.066 24/06/08,20:43:01,18,08,1, 11.9,1,1, 13.734, 10554.537, 386.826, 52857.764 24/06/08,20:43:01,19,08,1, 11.9,1,1, 13.734, 10553.950, 385.856, 52858.726 24/06/08,20:43:02,00,09,1, 11.9,1,1, 13.733, 10553.946, 385.856, 52858.726 24/06/08,20:43:02,01,09,1, 11.9,1,1, 13.733, 10554.623, 385.392, 52858.970 24/06/08,20:43:02,02,09,1, 11.9,1,1, 13.733, 10554.582, 386.716, 52857.836 24/06/08,20:43:02,03,09,1, 11.9,1,1, 13.733, 10553.840, 385.832, 52858.527 24/06/08,20:43:02,04,09,1, 11.9,1,1, 13.733, 10555.255, 386.027, 52859.278 24/06/08,20:43:02,05,09,1, 11.9,1,1, 13.733, 10554.531, 386.791, 52858.113 24/06/08,20:43:02,06,09,1, 11.9,1,1, 13.733, 10554.581, 385.447, 52859.378 24/06/08,20:43:02,07,09,1, 11.9,1,1, 13.733, 10555.331, 386.330, 52858.583 24/06/08,20:43:02,08,09,1, 11.9,1,1, 13.733, 10553.984, 386.177, 52857.884 24/06/08,20:43:02,09,09,1, 11.9,1,1, 13.733, 10554.654, 385.412, 52859.026 24/06/08,20:43:02,10,09,1, 11.9,1,1, 13.733, 10554.636, 386.744, 52857.835 24/06/08,20:43:02,11,09,1, 11.9,1,1, 13.733, 10553.859, 385.896, 52858.646 24/06/08,20:43:02,12,09,1, 11.9,1,1, 13.733, 10555.250, 385.981, 52859.319 24/06/08,20:43:02,13,09,1, 11.9,1,1, 13.733, 10554.591, 386.851, 52858.223 24/06/08,20:43:02,14,09,1, 11.9,1,1, 13.733, 10554.626, 385.514, 52859.535 24/06/08,20:43:02,15,09,1, 11.9,1,1, 13.733, 10555.341, 386.397, 52858.717 24/06/08,20:43:02,16,09,1, 11.9,1,1, 13.733, 10553.938, 386.180, 52857.819 24/06/08,20:43:02,17,09,1, 11.9,1,1, 13.733, 10554.681, 385.382, 52859.007 24/06/08,20:43:02,18,09,1, 11.9,1,1, 13.733, 10554.606, 386.728, 52857.807 24/06/08,20:43:02,19,09,1, 11.9,1,1, 13.733, 10553.810, 385.863, 52858.558 24/06/08,20:43:03,00,09,1, 11.9,1,1, 13.730, 10553.805, 385.863, 52858.558 24/06/08,20:43:03,01,09,1, 11.9,1,1, 13.730, 10554.679, 385.174, 52858.104 24/06/08,20:43:03,02,09,1, 11.9,1,1, 13.730, 10554.279, 386.742, 52858.099 24/06/08,20:43:03,03,09,1, 11.9,1,1, 13.730, 10554.414, 385.904, 52859.131 24/06/08,20:43:03,04,09,1, 11.9,1,1, 13.730, 10554.739, 385.796, 52858.191 24/06/08,20:43:03,05,09,1, 11.9,1,1, 13.730, 10554.603, 386.949, 52859.020 24/06/08,20:43:03,06,09,1, 11.9,1,1, 13.730, 10554.999, 385.453, 52859.210 24/06/08,20:43:03,07,09,1, 11.9,1,1, 13.730, 10554.893, 386.266, 52858.208 24/06/08,20:43:03,08,09,1, 11.9,1,1, 13.730, 10554.519, 386.421, 52859.079 24/06/08,20:43:03,09,09,1, 11.9,1,1, 13.730, 10554.625, 385.194, 52858.052 24/06/08,20:43:03,10,09,1, 11.9,1,1, 13.730, 10554.501, 386.693, 52857.963 24/06/08,20:43:03,11,09,1, 11.9,1,1, 13.730, 10554.156, 385.819, 52858.788 24/06/08,20:43:03,12,09,1, 11.9,1,1, 13.730, 10554.979, 385.854, 52858.747 24/06/08,20:43:03,13,09,1, 11.9,1,1, 13.730, 10554.539, 386.959, 52858.564 24/06/08,20:43:03,14,09,1, 11.9,1,1, 13.730, 10554.822, 385.478, 52859.255 24/06/08,20:43:03,15,09,1, 11.9,1,1, 13.730, 10555.114, 386.276, 52858.520 24/06/08,20:43:03,16,09,1, 11.9,1,1, 13.730, 10554.297, 386.342, 52858.486 24/06/08,20:43:03,17,09,1, 11.9,1,1, 13.730, 10554.658, 385.254, 52858.618 24/06/08,20:43:03,18,09,1, 11.9,1,1, 13.730, 10554.463, 386.727, 52857.935 24/06/08,20:43:03,19,09,1, 11.9,1,1, 13.730, 10554.121, 385.900, 52858.723 24/06/08,20:43:04,00,09,1, 12.0,1,1, 13.737, 10554.113, 385.900, 52858.723 24/06/08,20:43:04,01,09,1, 12.0,1,1, 13.737, 10554.768, 385.183, 52858.757 24/06/08,20:43:04,02,09,1, 12.0,1,1, 13.737, 10554.488, 386.601, 52857.909 24/06/08,20:43:04,03,09,1, 12.0,1,1, 13.737, 10554.071, 385.937, 52858.732 24/06/08,20:43:04,04,09,1, 12.0,1,1, 13.737, 10554.920, 385.720, 52858.695 24/06/08,20:43:04,05,09,1, 12.0,1,1, 13.737, 10554.538, 386.933, 52858.546 24/06/08,20:43:04,06,09,1, 12.0,1,1, 13.737, 10554.781, 385.550, 52859.481 24/06/08,20:43:04,07,09,1, 12.0,1,1, 13.737, 10555.163, 386.171, 52858.470 24/06/08,20:43:04,08,09,1, 12.0,1,1, 13.737, 10554.424, 386.369, 52858.594 24/06/08,20:43:04,09,09,1, 12.0,1,1, 13.737, 10554.731, 385.248, 52858.751 24/06/08,20:43:04,10,09,1, 12.0,1,1, 13.737, 10554.508, 386.612, 52857.932 24/06/08,20:43:04,11,09,1, 12.0,1,1, 13.737, 10554.099, 385.877, 52858.654 24/06/08,20:43:04,12,09,1, 12.0,1,1, 13.737, 10554.886, 385.709, 52858.680 24/06/08,20:43:04,13,09,1, 12.0,1,1, 13.737, 10554.543, 386.928, 52858.554 24/06/08,20:43:04,14,09,1, 12.0,1,1, 13.737, 10554.781, 385.519, 52859.276 24/06/08,20:43:04,15,09,1, 12.0,1,1, 13.737, 10555.246, 386.206, 52858.525 24/06/08,20:43:04,16,09,1, 12.0,1,1, 13.737, 10554.389, 386.407, 52858.628 24/06/08,20:43:04,17,09,1, 12.0,1,1, 13.737, 10554.728, 385.144, 52858.679 24/06/08,20:43:04,18,09,1, 12.0,1,1, 13.737, 10554.559, 386.568, 52857.809 24/06/08,20:43:04,19,09,1, 12.0,1,1, 13.737, 10554.121, 385.910, 52858.667 24/06/08,20:43:05,00,10,1, 11.9,1,1, 13.734, 10554.113, 385.910, 52858.667 24/06/08,20:43:05,01,10,1, 11.9,1,1, 13.734, 10554.836, 385.194, 52858.811 24/06/08,20:43:05,02,10,1, 11.9,1,1, 13.734, 10554.691, 386.560, 52858.024 24/06/08,20:43:05,03,10,1, 11.9,1,1, 13.734, 10554.052, 385.970, 52858.590 24/06/08,20:43:05,04,10,1, 11.9,1,1, 13.734, 10554.869, 385.585, 52858.605 24/06/08,20:43:05,05,10,1, 11.9,1,1, 13.734, 10554.578, 386.929, 52858.354 24/06/08,20:43:05,06,10,1, 11.9,1,1, 13.734, 10554.693, 385.606, 52859.180 24/06/08,20:43:05,07,10,1, 11.9,1,1, 13.734, 10555.343, 386.141, 52858.548 24/06/08,20:43:05,08,10,1, 11.9,1,1, 13.734, 10554.501, 386.514, 52858.646 24/06/08,20:43:05,09,10,1, 11.9,1,1, 13.734, 10554.871, 385.209, 52858.907 24/06/08,20:43:05,10,10,1, 11.9,1,1, 13.734, 10554.702, 386.462, 52857.883 24/06/08,20:43:05,11,10,1, 11.9,1,1, 13.734, 10554.055, 385.976, 52858.494 24/06/08,20:43:05,12,10,1, 11.9,1,1, 13.734, 10554.893, 385.587, 52858.533 24/06/08,20:43:05,13,10,1, 11.9,1,1, 13.734, 10554.592, 386.892, 52858.286 24/06/08,20:43:05,14,10,1, 11.9,1,1, 13.734, 10554.688, 385.623, 52859.221 24/06/08,20:43:05,15,10,1, 11.9,1,1, 13.734, 10555.306, 386.115, 52858.596 24/06/08,20:43:05,16,10,1, 11.9,1,1, 13.734, 10554.541, 386.531, 52858.652 24/06/08,20:43:05,17,10,1, 11.9,1,1, 13.734, 10554.880, 385.197, 52858.830 24/06/08,20:43:05,18,10,1, 11.9,1,1, 13.734, 10554.688, 386.543, 52857.797 24/06/08,20:43:05,19,10,1, 11.9,1,1, 13.734, 10554.125, 385.973, 52858.580 24/06/08,20:43:06,00,10,1, 11.9,1,1, 13.734, 10554.122, 385.973, 52858.580 24/06/08,20:43:06,01,10,1, 11.9,1,1, 13.734, 10555.186, 385.339, 52860.056 24/06/08,20:43:06,02,10,1, 11.9,1,1, 13.734, 10554.890, 386.248, 52857.225 24/06/08,20:43:06,03,10,1, 11.9,1,1, 13.734, 10553.692, 386.053, 52858.480 24/06/08,20:43:06,04,10,1, 11.9,1,1, 13.734, 10555.319, 385.570, 52859.286 24/06/08,20:43:06,05,10,1, 11.9,1,1, 13.734, 10554.255, 386.740, 52857.224 24/06/08,20:43:06,06,10,1, 11.9,1,1, 13.734, 10554.523, 385.791, 52859.966 24/06/08,20:43:06,07,10,1, 11.9,1,1, 13.734, 10555.675, 385.992, 52858.679 24/06/08,20:43:06,08,10,1, 11.9,1,1, 13.734, 10554.107, 386.541, 52857.909 24/06/08,20:43:06,09,10,1, 11.9,1,1, 13.734, 10555.233, 385.451, 52859.967 24/06/08,20:43:06,10,10,1, 11.9,1,1, 13.734, 10554.939, 386.279, 52857.205 24/06/08,20:43:06,11,10,1, 11.9,1,1, 13.734, 10553.657, 386.067, 52858.500 24/06/08,20:43:06,12,10,1, 11.9,1,1, 13.734, 10555.335, 385.523, 52859.277 24/06/08,20:43:06,13,10,1, 11.9,1,1, 13.734, 10554.206, 386.726, 52857.094 24/06/08,20:43:06,14,10,1, 11.9,1,1, 13.734, 10554.485, 385.812, 52859.888 24/06/08,20:43:06,15,10,1, 11.9,1,1, 13.734, 10555.781, 386.099, 52858.728 24/06/08,20:43:06,16,10,1, 11.9,1,1, 13.734, 10554.082, 386.570, 52857.898 24/06/08,20:43:06,17,10,1, 11.9,1,1, 13.734, 10555.176, 385.392, 52859.987 24/06/08,20:43:06,18,10,1, 11.9,1,1, 13.734, 10554.928, 386.282, 52857.113 24/06/08,20:43:06,19,10,1, 11.9,1,1, 13.734, 10553.678, 386.057, 52858.504 24/06/08,20:43:07,00,10,1, 11.8,1,1, 13.735, 10553.671, 386.057, 52858.504 24/06/08,20:43:07,01,10,1, 11.8,1,1, 13.735, 10555.221, 385.469, 52860.140 24/06/08,20:43:07,02,10,1, 11.8,1,1, 13.735, 10555.154, 386.216, 52857.539 24/06/08,20:43:07,03,10,1, 11.8,1,1, 13.735, 10553.722, 386.138, 52858.254 24/06/08,20:43:07,04,10,1, 11.8,1,1, 13.735, 10555.284, 385.500, 52859.356 24/06/08,20:43:07,05,10,1, 11.8,1,1, 13.735, 10554.278, 386.644, 52857.022 24/06/08,20:43:07,06,10,1, 11.8,1,1, 13.735, 10554.247, 385.875, 52859.694 24/06/08,20:43:07,07,10,1, 11.8,1,1, 13.735, 10555.740, 386.013, 52858.913 24/06/08,20:43:07,08,10,1, 11.8,1,1, 13.735, 10554.246, 386.696, 52857.836 24/06/08,20:43:07,09,10,1, 11.8,1,1, 13.735, 10555.207, 385.465, 52860.149 24/06/08,20:43:07,10,10,1, 11.8,1,1, 13.735, 10555.179, 386.249, 52857.642 24/06/08,20:43:07,11,10,1, 11.8,1,1, 13.735, 10553.708, 386.191, 52858.354 24/06/08,20:43:07,12,10,1, 11.8,1,1, 13.735, 10555.266, 385.429, 52859.328 24/06/08,20:43:07,13,10,1, 11.8,1,1, 13.735, 10554.291, 386.717, 52857.143 24/06/08,20:43:07,14,10,1, 11.8,1,1, 13.735, 10554.197, 385.904, 52859.704 24/06/08,20:43:07,15,10,1, 11.8,1,1, 13.735, 10555.692, 385.986, 52858.904 24/06/08,20:43:07,16,10,1, 11.8,1,1, 13.735, 10554.164, 386.739, 52857.794 24/06/08,20:43:07,17,10,1, 11.8,1,1, 13.735, 10555.173, 385.452, 52860.129 24/06/08,20:43:07,18,10,1, 11.8,1,1, 13.735, 10555.237, 386.213, 52857.557 24/06/08,20:43:07,19,10,1, 11.8,1,1, 13.735, 10553.714, 386.148, 52858.156 24/06/08,20:43:08,00,10,1, 12.0,1,1, 13.732, 10553.713, 386.148, 52858.156 24/06/08,20:43:08,01,10,1, 12.0,1,1, 13.732, 10555.151, 385.631, 52860.686 24/06/08,20:43:08,02,10,1, 12.0,1,1, 13.732, 10555.580, 386.151, 52857.532 24/06/08,20:43:08,03,10,1, 12.0,1,1, 13.732, 10553.609, 386.265, 52858.152 24/06/08,20:43:08,04,10,1, 12.0,1,1, 13.732, 10555.473, 385.511, 52859.939 24/06/08,20:43:08,05,10,1, 12.0,1,1, 13.732, 10554.273, 386.519, 52856.370 24/06/08,20:43:08,06,10,1, 12.0,1,1, 13.732, 10553.944, 385.959, 52859.614 24/06/08,20:43:08,07,10,1, 12.0,1,1, 13.732, 10555.912, 385.895, 52859.182 24/06/08,20:43:08,08,10,1, 12.0,1,1, 13.732, 10553.911, 386.713, 52857.317 24/06/08,20:43:08,09,10,1, 12.0,1,1, 13.732, 10555.154, 385.671, 52860.889 24/06/08,20:43:08,10,10,1, 12.0,1,1, 13.732, 10555.564, 386.121, 52857.577 24/06/08,20:43:08,11,10,1, 12.0,1,1, 13.732, 10553.576, 386.245, 52858.039 24/06/08,20:43:08,12,10,1, 12.0,1,1, 13.732, 10555.535, 385.456, 52860.052 24/06/08,20:43:08,13,10,1, 12.0,1,1, 13.732, 10554.280, 386.542, 52856.508 24/06/08,20:43:08,14,10,1, 12.0,1,1, 13.732, 10553.903, 385.985, 52859.504 24/06/08,20:43:08,15,10,1, 12.0,1,1, 13.732, 10555.922, 385.947, 52859.310 24/06/08,20:43:08,16,10,1, 12.0,1,1, 13.732, 10553.967, 386.670, 52857.258 24/06/08,20:43:08,17,10,1, 12.0,1,1, 13.732, 10555.172, 385.642, 52860.747 24/06/08,20:43:08,18,10,1, 12.0,1,1, 13.732, 10555.606, 386.139, 52857.788 24/06/08,20:43:08,19,10,1, 12.0,1,1, 13.732, 10553.552, 386.297, 52858.056 24/06/08,20:43:09,00,10,1, 11.9,1,1, 13.735, 10553.546, 386.297, 52858.056 24/06/08,20:43:09,01,10,1, 11.9,1,1, 13.735, 10554.961, 385.783, 52860.661 24/06/08,20:43:09,02,10,1, 11.9,1,1, 13.735, 10555.796, 386.116, 52858.064 24/06/08,20:43:09,03,10,1, 11.9,1,1, 13.735, 10553.681, 386.328, 52857.805 24/06/08,20:43:09,04,10,1, 11.9,1,1, 13.735, 10555.481, 385.447, 52860.194 24/06/08,20:43:09,05,10,1, 11.9,1,1, 13.735, 10554.526, 386.385, 52856.544 24/06/08,20:43:09,06,10,1, 11.9,1,1, 13.735, 10553.672, 386.065, 52859.107 24/06/08,20:43:09,07,10,1, 11.9,1,1, 13.735, 10555.772, 385.794, 52859.481 24/06/08,20:43:09,08,10,1, 11.9,1,1, 13.735, 10553.958, 386.710, 52857.025 24/06/08,20:43:09,09,10,1, 11.9,1,1, 13.735, 10554.908, 385.767, 52860.642 24/06/08,20:43:09,10,10,1, 11.9,1,1, 13.735, 10555.799, 386.102, 52858.100 24/06/08,20:43:09,11,10,1, 11.9,1,1, 13.735, 10553.755, 386.398, 52857.836 24/06/08,20:43:09,12,10,1, 11.9,1,1, 13.735, 10555.457, 385.405, 52860.159 24/06/08,20:43:09,13,10,1, 11.9,1,1, 13.735, 10554.548, 386.367, 52856.520 24/06/08,20:43:09,14,10,1, 11.9,1,1, 13.735, 10553.640, 386.025, 52858.996 24/06/08,20:43:09,15,10,1, 11.9,1,1, 13.735, 10555.732, 385.790, 52859.367 24/06/08,20:43:09,16,10,1, 11.9,1,1, 13.735, 10553.984, 386.730, 52856.965 24/06/08,20:43:09,17,10,1, 11.9,1,1, 13.735, 10554.902, 385.805, 52860.630 24/06/08,20:43:09,18,10,1, 11.9,1,1, 13.735, 10555.808, 386.148, 52858.118 24/06/08,20:43:09,19,10,1, 11.9,1,1, 13.735, 10553.676, 386.379, 52857.830 24/06/08,20:43:10,00,10,1, 11.9,1,1, 13.735, 10553.671, 386.379, 52857.830 24/06/08,20:43:10,01,10,1, 11.9,1,1, 13.735, 10554.614, 385.904, 52860.468 24/06/08,20:43:10,02,10,1, 11.9,1,1, 13.735, 10555.974, 386.122, 52858.578 24/06/08,20:43:10,03,10,1, 11.9,1,1, 13.735, 10553.833, 386.531, 52857.752 24/06/08,20:43:10,04,10,1, 11.9,1,1, 13.735, 10555.429, 385.493, 52860.562 24/06/08,20:43:10,05,10,1, 11.9,1,1, 13.735, 10554.885, 386.294, 52856.799 24/06/08,20:43:10,06,10,1, 11.9,1,1, 13.735, 10553.508, 386.078, 52858.619 24/06/08,20:43:10,07,10,1, 11.9,1,1, 13.735, 10555.677, 385.698, 52859.473 24/06/08,20:43:10,08,10,1, 11.9,1,1, 13.735, 10554.045, 386.763, 52856.724 24/06/08,20:43:10,09,10,1, 11.9,1,1, 13.735, 10554.600, 385.922, 52860.406 24/06/08,20:43:10,10,10,1, 11.9,1,1, 13.735, 10555.968, 386.092, 52858.533 24/06/08,20:43:10,11,10,1, 11.9,1,1, 13.735, 10553.823, 386.512, 52857.719 24/06/08,20:43:10,12,10,1, 11.9,1,1, 13.735, 10555.456, 385.496, 52860.451 24/06/08,20:43:10,13,10,1, 11.9,1,1, 13.735, 10554.960, 386.321, 52856.867 24/06/08,20:43:10,14,10,1, 11.9,1,1, 13.735, 10553.474, 386.142, 52858.710 24/06/08,20:43:10,15,10,1, 11.9,1,1, 13.735, 10555.644, 385.686, 52859.604 24/06/08,20:43:10,16,10,1, 11.9,1,1, 13.735, 10554.062, 386.678, 52856.751 24/06/08,20:43:10,17,10,1, 11.9,1,1, 13.735, 10554.562, 385.908, 52860.495 24/06/08,20:43:10,18,10,1, 11.9,1,1, 13.735, 10555.958, 386.115, 52858.643 24/06/08,20:43:10,19,10,1, 11.9,1,1, 13.735, 10553.871, 386.549, 52857.638 24/06/08,20:43:11,00,10,1, 11.9,1,1, 13.734, 10553.863, 386.549, 52857.638 24/06/08,20:43:11,01,10,1, 11.9,1,1, 13.734, 10554.006, 385.998, 52859.885 24/06/08,20:43:11,02,10,1, 11.9,1,1, 13.734, 10556.232, 386.139, 52859.385 24/06/08,20:43:11,03,10,1, 11.9,1,1, 13.734, 10553.800, 386.597, 52856.972 24/06/08,20:43:11,04,10,1, 11.9,1,1, 13.734, 10555.226, 385.651, 52860.939 24/06/08,20:43:11,05,10,1, 11.9,1,1, 13.734, 10555.452, 386.263, 52857.347 24/06/08,20:43:11,06,10,1, 11.9,1,1, 13.734, 10553.228, 386.174, 52857.747 24/06/08,20:43:11,07,10,1, 11.9,1,1, 13.734, 10555.669, 385.663, 52860.286 24/06/08,20:43:11,08,10,1, 11.9,1,1, 13.734, 10554.266, 386.601, 52856.375 24/06/08,20:43:11,09,10,1, 11.9,1,1, 13.734, 10553.958, 385.976, 52859.878 24/06/08,20:43:11,10,10,1, 11.9,1,1, 13.734, 10556.235, 386.101, 52859.469 24/06/08,20:43:11,11,10,1, 11.9,1,1, 13.734, 10553.869, 386.607, 52857.003 24/06/08,20:43:11,12,10,1, 11.9,1,1, 13.734, 10555.205, 385.648, 52861.003 24/06/08,20:43:11,13,10,1, 11.9,1,1, 13.734, 10555.488, 386.262, 52857.351 24/06/08,20:43:11,14,10,1, 11.9,1,1, 13.734, 10553.235, 386.139, 52857.736 24/06/08,20:43:11,15,10,1, 11.9,1,1, 13.734, 10555.642, 385.676, 52860.243 24/06/08,20:43:11,16,10,1, 11.9,1,1, 13.734, 10554.312, 386.618, 52856.332 24/06/08,20:43:11,17,10,1, 11.9,1,1, 13.734, 10553.909, 386.033, 52859.843 24/06/08,20:43:11,18,10,1, 11.9,1,1, 13.734, 10556.245, 386.091, 52859.446 24/06/08,20:43:11,19,10,1, 11.9,1,1, 13.734, 10553.909, 386.561, 52856.978 24/06/08,20:43:12,00,10,1, 12.0,1,1, 13.732, 10553.905, 386.561, 52856.978 24/06/08,20:43:12,01,10,1, 12.0,1,1, 13.732, 10553.855, 385.922, 52858.972 24/06/08,20:43:12,02,10,1, 12.0,1,1, 13.732, 10555.629, 386.042, 52859.430 24/06/08,20:43:12,03,10,1, 12.0,1,1, 13.732, 10554.442, 386.832, 52857.706 24/06/08,20:43:12,04,10,1, 12.0,1,1, 13.732, 10554.881, 385.579, 52859.975 24/06/08,20:43:12,05,10,1, 12.0,1,1, 13.732, 10555.585, 386.331, 52858.366 24/06/08,20:43:12,06,10,1, 12.0,1,1, 13.732, 10553.777, 386.224, 52857.788 24/06/08,20:43:12,07,10,1, 12.0,1,1, 13.732, 10555.101, 385.493, 52859.623 24/06/08,20:43:12,08,10,1, 12.0,1,1, 13.732, 10554.634, 386.702, 52857.304 24/06/08,20:43:12,09,10,1, 12.0,1,1, 13.732, 10553.820, 385.959, 52858.948 24/06/08,20:43:12,10,10,1, 12.0,1,1, 13.732, 10555.624, 386.012, 52859.397 24/06/08,20:43:12,11,10,1, 12.0,1,1, 13.732, 10554.420, 386.736, 52857.611 24/06/08,20:43:12,12,10,1, 12.0,1,1, 13.732, 10554.843, 385.643, 52860.037 24/06/08,20:43:12,13,10,1, 12.0,1,1, 13.732, 10555.658, 386.361, 52858.367 24/06/08,20:43:12,14,10,1, 12.0,1,1, 13.732, 10553.877, 386.282, 52857.767 24/06/08,20:43:12,15,10,1, 12.0,1,1, 13.732, 10555.070, 385.428, 52859.565 24/06/08,20:43:12,16,10,1, 12.0,1,1, 13.732, 10554.633, 386.670, 52857.266 24/06/08,20:43:12,17,10,1, 12.0,1,1, 13.732, 10553.872, 385.952, 52858.916 24/06/08,20:43:12,18,10,1, 12.0,1,1, 13.732, 10555.614, 386.049, 52859.427 24/06/08,20:43:12,19,10,1, 12.0,1,1, 13.732, 10554.453, 386.851, 52857.679 24/06/08,20:43:13,00,10,1, 11.9,1,1, 13.733, 10554.447, 386.851, 52857.679 24/06/08,20:43:13,01,10,1, 11.9,1,1, 13.733, 10553.726, 386.013, 52858.499 24/06/08,20:43:13,02,10,1, 11.9,1,1, 13.733, 10555.487, 385.955, 52859.481 24/06/08,20:43:13,03,10,1, 11.9,1,1, 13.733, 10554.413, 386.835, 52857.504 24/06/08,20:43:13,04,10,1, 11.9,1,1, 13.733, 10554.648, 385.758, 52859.828 24/06/08,20:43:13,05,10,1, 11.9,1,1, 13.733, 10555.783, 386.325, 52858.686 24/06/08,20:43:13,06,10,1, 11.9,1,1, 13.733, 10553.981, 386.421, 52857.779 24/06/08,20:43:13,07,10,1, 11.9,1,1, 13.733, 10555.031, 385.432, 52859.562 24/06/08,20:43:13,08,10,1, 11.9,1,1, 13.733, 10554.815, 386.592, 52857.347 24/06/08,20:43:13,09,10,1, 11.9,1,1, 13.733, 10553.711, 385.978, 52858.493 24/06/08,20:43:13,10,10,1, 11.9,1,1, 13.733, 10555.427, 385.924, 52859.407 24/06/08,20:43:13,11,10,1, 11.9,1,1, 13.733, 10554.456, 386.877, 52857.417 24/06/08,20:43:13,12,10,1, 11.9,1,1, 13.733, 10554.690, 385.727, 52859.864 24/06/08,20:43:13,13,10,1, 11.9,1,1, 13.733, 10555.755, 386.276, 52858.726 24/06/08,20:43:13,14,10,1, 11.9,1,1, 13.733, 10554.027, 386.355, 52857.677 24/06/08,20:43:13,15,10,1, 11.9,1,1, 13.733, 10555.047, 385.397, 52859.631 24/06/08,20:43:13,16,10,1, 11.9,1,1, 13.733, 10554.801, 386.661, 52857.369 24/06/08,20:43:13,17,10,1, 11.9,1,1, 13.733, 10553.690, 386.059, 52858.433 24/06/08,20:43:13,18,10,1, 11.9,1,1, 13.733, 10555.422, 385.867, 52859.420 24/06/08,20:43:13,19,10,1, 11.9,1,1, 13.733, 10554.425, 386.835, 52857.480 24/06/08,20:43:14,00,10,1, 11.8,1,1, 13.733, 10554.422, 386.835, 52857.480 24/06/08,20:43:14,01,10,1, 11.8,1,1, 13.733, 10553.605, 386.072, 52858.167 24/06/08,20:43:14,02,10,1, 11.8,1,1, 13.733, 10555.317, 385.865, 52859.419 24/06/08,20:43:14,03,10,1, 11.8,1,1, 13.733, 10554.511, 386.919, 52857.468 24/06/08,20:43:14,04,10,1, 11.8,1,1, 13.733, 10554.470, 385.802, 52859.643 24/06/08,20:43:14,05,10,1, 11.8,1,1, 13.733, 10555.816, 386.305, 52859.023 24/06/08,20:43:14,06,10,1, 11.8,1,1, 13.733, 10554.174, 386.491, 52857.660 24/06/08,20:43:14,07,10,1, 11.8,1,1, 13.733, 10554.979, 385.465, 52859.803 24/06/08,20:43:14,08,10,1, 11.8,1,1, 13.733, 10554.987, 386.510, 52857.507 24/06/08,20:43:14,09,10,1, 11.8,1,1, 13.733, 10553.621, 386.100, 52858.127 24/06/08,20:43:14,10,10,1, 11.8,1,1, 13.733, 10555.320, 385.766, 52859.413 24/06/08,20:43:14,11,10,1, 11.8,1,1, 13.733, 10554.450, 386.871, 52857.367 24/06/08,20:43:14,12,10,1, 11.8,1,1, 13.733, 10554.434, 385.830, 52859.661 24/06/08,20:43:14,13,10,1, 11.8,1,1, 13.733, 10555.839, 386.307, 52859.038 24/06/08,20:43:14,14,10,1, 11.8,1,1, 13.733, 10554.164, 386.553, 52857.714 24/06/08,20:43:14,15,10,1, 11.8,1,1, 13.733, 10554.987, 385.453, 52859.724 24/06/08,20:43:14,16,10,1, 11.8,1,1, 13.733, 10555.000, 386.467, 52857.521 24/06/08,20:43:14,17,10,1, 11.8,1,1, 13.733, 10553.623, 386.057, 52858.118 24/06/08,20:43:14,18,10,1, 11.8,1,1, 13.733, 10555.284, 385.824, 52859.432 24/06/08,20:43:14,19,10,1, 11.8,1,1, 13.733, 10554.497, 386.918, 52857.355 24/06/08,20:43:15,00,10,1, 11.9,1,1, 13.733, 10554.489, 386.918, 52857.355 24/06/08,20:43:15,01,10,1, 11.9,1,1, 13.733, 10553.677, 386.114, 52857.971 24/06/08,20:43:15,02,10,1, 11.9,1,1, 13.733, 10555.153, 385.746, 52859.419 24/06/08,20:43:15,03,10,1, 11.9,1,1, 13.733, 10554.495, 386.852, 52857.285 24/06/08,20:43:15,04,10,1, 11.9,1,1, 13.733, 10554.211, 385.895, 52859.356 24/06/08,20:43:15,05,10,1, 11.9,1,1, 13.733, 10555.785, 386.240, 52859.142 24/06/08,20:43:15,06,10,1, 11.9,1,1, 13.733, 10554.264, 386.697, 52857.687 24/06/08,20:43:15,07,10,1, 11.9,1,1, 13.733, 10554.981, 385.492, 52859.868 24/06/08,20:43:15,08,10,1, 11.9,1,1, 13.733, 10555.217, 386.488, 52857.744 24/06/08,20:43:15,09,10,1, 11.9,1,1, 13.733, 10553.636, 386.079, 52857.918 24/06/08,20:43:15,10,10,1, 11.9,1,1, 13.733, 10555.164, 385.720, 52859.429 24/06/08,20:43:15,11,10,1, 11.9,1,1, 13.733, 10554.503, 386.929, 52857.388 24/06/08,20:43:15,12,10,1, 11.9,1,1, 13.733, 10554.227, 385.903, 52859.294 24/06/08,20:43:15,13,10,1, 11.9,1,1, 13.733, 10555.797, 386.228, 52859.131 24/06/08,20:43:15,14,10,1, 11.9,1,1, 13.733, 10554.285, 386.685, 52857.769 24/06/08,20:43:15,15,10,1, 11.9,1,1, 13.733, 10554.963, 385.539, 52859.941 24/06/08,20:43:15,16,10,1, 11.9,1,1, 13.733, 10555.200, 386.487, 52857.828 24/06/08,20:43:15,17,10,1, 11.9,1,1, 13.733, 10553.618, 386.110, 52857.946 24/06/08,20:43:15,18,10,1, 11.9,1,1, 13.733, 10555.189, 385.716, 52859.516 24/06/08,20:43:15,19,10,1, 11.9,1,1, 13.733, 10554.470, 386.869, 52857.403 24/06/08,20:43:16,00,10,1, 11.9,1,1, 13.734, 10554.464, 386.869, 52857.403 24/06/08,20:43:16,01,10,1, 11.9,1,1, 13.734, 10553.925, 386.200, 52858.009 24/06/08,20:43:16,02,10,1, 11.9,1,1, 13.734, 10554.786, 385.615, 52859.027 24/06/08,20:43:16,03,10,1, 11.9,1,1, 13.734, 10554.619, 386.941, 52857.909 24/06/08,20:43:16,04,10,1, 11.9,1,1, 13.734, 10554.151, 385.844, 52858.794 24/06/08,20:43:16,05,10,1, 11.9,1,1, 13.734, 10555.494, 386.175, 52859.235 24/06/08,20:43:16,06,10,1, 11.9,1,1, 13.734, 10554.620, 386.827, 52858.167 24/06/08,20:43:16,07,10,1, 11.9,1,1, 13.734, 10554.762, 385.503, 52859.316 24/06/08,20:43:16,08,10,1, 11.9,1,1, 13.734, 10555.239, 386.541, 52858.358 24/06/08,20:43:16,09,10,1, 11.9,1,1, 13.734, 10553.977, 386.144, 52857.865 24/06/08,20:43:16,10,10,1, 11.9,1,1, 13.734, 10554.788, 385.557, 52858.901 24/06/08,20:43:16,11,10,1, 11.9,1,1, 13.734, 10554.647, 386.907, 52857.882 24/06/08,20:43:16,12,10,1, 11.9,1,1, 13.734, 10554.138, 385.925, 52858.757 24/06/08,20:43:16,13,10,1, 11.9,1,1, 13.734, 10555.423, 386.211, 52859.199 24/06/08,20:43:16,14,10,1, 11.9,1,1, 13.734, 10554.646, 386.811, 52858.073 24/06/08,20:43:16,15,10,1, 11.9,1,1, 13.734, 10554.737, 385.443, 52859.272 24/06/08,20:43:16,16,10,1, 11.9,1,1, 13.734, 10555.297, 386.517, 52858.358 24/06/08,20:43:16,17,10,1, 11.9,1,1, 13.734, 10553.978, 386.197, 52857.953 24/06/08,20:43:16,18,10,1, 11.9,1,1, 13.734, 10554.761, 385.548, 52858.994 24/06/08,20:43:16,19,10,1, 11.9,1,1, 13.734, 10554.622, 386.905, 52857.858 24/06/08,20:43:17,00,10,1, 11.9,1,1, 13.734, 10554.614, 386.905, 52857.858 24/06/08,20:43:17,01,10,1, 11.9,1,1, 13.734, 10554.025, 386.209, 52857.933 24/06/08,20:43:17,02,10,1, 11.9,1,1, 13.734, 10554.738, 385.516, 52859.070 24/06/08,20:43:17,03,10,1, 11.9,1,1, 13.734, 10554.596, 386.905, 52857.879 24/06/08,20:43:17,04,10,1, 11.9,1,1, 13.734, 10554.036, 385.914, 52858.641 24/06/08,20:43:17,05,10,1, 11.9,1,1, 13.734, 10555.425, 386.150, 52859.258 24/06/08,20:43:17,06,10,1, 11.9,1,1, 13.734, 10554.656, 386.863, 52858.171 24/06/08,20:43:17,07,10,1, 11.9,1,1, 13.734, 10554.752, 385.515, 52859.385 24/06/08,20:43:17,08,10,1, 11.9,1,1, 13.734, 10555.364, 386.550, 52858.584 24/06/08,20:43:17,09,10,1, 11.9,1,1, 13.734, 10553.981, 386.263, 52858.056 24/06/08,20:43:17,10,10,1, 11.9,1,1, 13.734, 10554.706, 385.533, 52859.013 24/06/08,20:43:17,11,10,1, 11.9,1,1, 13.734, 10554.625, 386.907, 52857.793 24/06/08,20:43:17,12,10,1, 11.9,1,1, 13.734, 10554.049, 385.930, 52858.639 24/06/08,20:43:17,13,10,1, 11.9,1,1, 13.734, 10555.351, 386.171, 52859.269 24/06/08,20:43:17,14,10,1, 11.9,1,1, 13.734, 10554.621, 386.935, 52858.301 24/06/08,20:43:17,15,10,1, 11.9,1,1, 13.734, 10554.704, 385.514, 52859.283 24/06/08,20:43:17,16,10,1, 11.9,1,1, 13.734, 10555.290, 386.488, 52858.514 24/06/08,20:43:17,17,10,1, 11.9,1,1, 13.734, 10553.969, 386.222, 52857.967 24/06/08,20:43:17,18,10,1, 11.9,1,1, 13.734, 10554.741, 385.483, 52859.010 24/06/08,20:43:17,19,10,1, 11.9,1,1, 13.734, 10554.627, 386.932, 52857.907 24/06/08,20:43:18,00,10,1, 11.9,1,1, 13.733, 10554.622, 386.932, 52857.907 24/06/08,20:43:18,01,10,1, 11.9,1,1, 13.733, 10553.949, 386.264, 52857.991 24/06/08,20:43:18,02,10,1, 11.9,1,1, 13.733, 10554.742, 385.502, 52859.029 24/06/08,20:43:18,03,10,1, 11.9,1,1, 13.733, 10554.631, 386.823, 52857.758 24/06/08,20:43:18,04,10,1, 11.9,1,1, 13.733, 10553.976, 385.892, 52858.643 24/06/08,20:43:18,05,10,1, 11.9,1,1, 13.733, 10555.371, 386.131, 52859.315 24/06/08,20:43:18,06,10,1, 11.9,1,1, 13.733, 10554.647, 386.917, 52858.172 24/06/08,20:43:18,07,10,1, 11.9,1,1, 13.733, 10554.735, 385.504, 52859.312 24/06/08,20:43:18,08,10,1, 11.9,1,1, 13.733, 10555.329, 386.479, 52858.477 24/06/08,20:43:18,09,10,1, 11.9,1,1, 13.733, 10554.056, 386.264, 52857.942 24/06/08,20:43:18,10,10,1, 11.9,1,1, 13.733, 10554.689, 385.498, 52858.990 24/06/08,20:43:18,11,10,1, 11.9,1,1, 13.733, 10554.627, 386.871, 52857.792 24/06/08,20:43:18,12,10,1, 11.9,1,1, 13.733, 10553.968, 385.934, 52858.515 24/06/08,20:43:18,13,10,1, 11.9,1,1, 13.733, 10555.364, 386.124, 52859.188 24/06/08,20:43:18,14,10,1, 11.9,1,1, 13.733, 10554.641, 386.835, 52858.127 24/06/08,20:43:18,15,10,1, 11.9,1,1, 13.733, 10554.682, 385.544, 52859.392 24/06/08,20:43:18,16,10,1, 11.9,1,1, 13.733, 10555.313, 386.492, 52858.549 24/06/08,20:43:18,17,10,1, 11.9,1,1, 13.733, 10553.993, 386.218, 52857.870 24/06/08,20:43:18,18,10,1, 11.9,1,1, 13.733, 10554.698, 385.508, 52858.956 24/06/08,20:43:18,19,10,1, 11.9,1,1, 13.733, 10554.639, 386.855, 52857.824 24/06/08,20:43:19,00,10,1, 11.8,1,1, 13.733, 10554.639, 386.855, 52857.824 24/06/08,20:43:19,01,10,1, 11.8,1,1, 13.733, 10553.999, 386.298, 52857.929 24/06/08,20:43:19,02,10,1, 11.8,1,1, 13.733, 10554.694, 385.532, 52859.091 24/06/08,20:43:19,03,10,1, 11.8,1,1, 13.733, 10554.595, 386.860, 52857.831 24/06/08,20:43:19,04,10,1, 11.8,1,1, 13.733, 10553.952, 385.935, 52858.581 24/06/08,20:43:19,05,10,1, 11.8,1,1, 13.733, 10555.250, 386.101, 52859.211 24/06/08,20:43:19,06,10,1, 11.8,1,1, 13.733, 10554.605, 386.859, 52858.113 24/06/08,20:43:19,07,10,1, 11.8,1,1, 13.733, 10554.681, 385.588, 52859.340 24/06/08,20:43:19,08,10,1, 11.8,1,1, 13.733, 10555.309, 386.469, 52858.462 24/06/08,20:43:19,09,10,1, 11.8,1,1, 13.733, 10553.971, 386.282, 52857.919 24/06/08,20:43:19,10,10,1, 11.8,1,1, 13.733, 10554.635, 385.487, 52859.031 24/06/08,20:43:19,11,10,1, 11.8,1,1, 13.733, 10554.622, 386.890, 52857.858 24/06/08,20:43:19,12,10,1, 11.8,1,1, 13.733, 10553.948, 385.981, 52858.606 24/06/08,20:43:19,13,10,1, 11.8,1,1, 13.733, 10555.285, 386.155, 52859.224 24/06/08,20:43:19,14,10,1, 11.8,1,1, 13.733, 10554.613, 386.889, 52858.119 24/06/08,20:43:19,15,10,1, 11.8,1,1, 13.733, 10554.669, 385.531, 52859.280 24/06/08,20:43:19,16,10,1, 11.8,1,1, 13.733, 10555.327, 386.479, 52858.569 24/06/08,20:43:19,17,10,1, 11.8,1,1, 13.733, 10553.976, 386.316, 52857.957 24/06/08,20:43:19,18,10,1, 11.8,1,1, 13.733, 10554.641, 385.537, 52859.012 24/06/08,20:43:19,19,10,1, 11.8,1,1, 13.733, 10554.605, 386.879, 52857.866 24/06/08,20:43:20,00,10,1, 11.9,1,1, 13.732, 10554.597, 386.879, 52857.866 24/06/08,20:43:20,01,10,1, 11.9,1,1, 13.732, 10553.986, 386.276, 52857.948 24/06/08,20:43:20,02,10,1, 11.9,1,1, 13.732, 10554.640, 385.501, 52859.040 24/06/08,20:43:20,03,10,1, 11.9,1,1, 13.732, 10554.584, 386.880, 52857.873 24/06/08,20:43:20,04,10,1, 11.9,1,1, 13.732, 10553.986, 385.953, 52858.559 24/06/08,20:43:20,05,10,1, 11.9,1,1, 13.732, 10555.296, 386.140, 52859.241 24/06/08,20:43:20,06,10,1, 11.9,1,1, 13.732, 10554.592, 386.915, 52858.255 24/06/08,20:43:20,07,10,1, 11.9,1,1, 13.732, 10554.662, 385.559, 52859.296 24/06/08,20:43:20,08,10,1, 11.9,1,1, 13.732, 10555.354, 386.487, 52858.572 24/06/08,20:43:20,09,10,1, 11.9,1,1, 13.732, 10553.993, 386.296, 52857.980 24/06/08,20:43:20,10,10,1, 11.9,1,1, 13.732, 10554.637, 385.513, 52859.017 24/06/08,20:43:20,11,10,1, 11.9,1,1, 13.732, 10554.639, 386.922, 52857.916 24/06/08,20:43:20,12,10,1, 11.9,1,1, 13.732, 10553.939, 385.868, 52858.522 24/06/08,20:43:20,13,10,1, 11.9,1,1, 13.732, 10555.303, 386.196, 52859.198 24/06/08,20:43:20,14,10,1, 11.9,1,1, 13.732, 10554.650, 386.935, 52858.283 24/06/08,20:43:20,15,10,1, 11.9,1,1, 13.732, 10554.678, 385.516, 52859.269 24/06/08,20:43:20,16,10,1, 11.9,1,1, 13.732, 10555.316, 386.478, 52858.491 24/06/08,20:43:20,17,10,1, 11.9,1,1, 13.732, 10554.011, 386.230, 52857.886 24/06/08,20:43:20,18,10,1, 11.9,1,1, 13.732, 10554.663, 385.542, 52858.963 24/06/08,20:43:20,19,10,1, 11.9,1,1, 13.732, 10554.635, 386.888, 52857.820 24/06/08,20:43:21,00,10,1, 11.9,1,1, 13.732, 10554.631, 386.888, 52857.820 24/06/08,20:43:21,01,10,1, 11.9,1,1, 13.732, 10553.928, 386.243, 52857.940 24/06/08,20:43:21,02,10,1, 11.9,1,1, 13.732, 10554.694, 385.536, 52858.970 24/06/08,20:43:21,03,10,1, 11.9,1,1, 13.732, 10554.576, 386.894, 52857.770 24/06/08,20:43:21,04,10,1, 11.9,1,1, 13.732, 10554.009, 385.912, 52858.753 24/06/08,20:43:21,05,10,1, 11.9,1,1, 13.732, 10555.309, 386.171, 52859.264 24/06/08,20:43:21,06,10,1, 11.9,1,1, 13.732, 10554.588, 386.836, 52858.231 24/06/08,20:43:21,07,10,1, 11.9,1,1, 13.732, 10554.657, 385.473, 52859.297 24/06/08,20:43:21,08,10,1, 11.9,1,1, 13.732, 10555.284, 386.491, 52858.436 24/06/08,20:43:21,09,10,1, 11.9,1,1, 13.732, 10553.944, 386.221, 52857.884 24/06/08,20:43:21,10,10,1, 11.9,1,1, 13.732, 10554.684, 385.548, 52859.013 24/06/08,20:43:21,11,10,1, 11.9,1,1, 13.732, 10554.527, 386.861, 52857.863 24/06/08,20:43:21,12,10,1, 11.9,1,1, 13.732, 10554.050, 385.842, 52858.757 24/06/08,20:43:21,13,10,1, 11.9,1,1, 13.732, 10555.382, 386.157, 52859.106 24/06/08,20:43:21,14,10,1, 11.9,1,1, 13.732, 10554.589, 386.839, 52858.200 24/06/08,20:43:21,15,10,1, 11.9,1,1, 13.732, 10554.722, 385.509, 52859.268 24/06/08,20:43:21,16,10,1, 11.9,1,1, 13.732, 10555.256, 386.472, 52858.423 24/06/08,20:43:21,17,10,1, 11.9,1,1, 13.732, 10553.921, 386.206, 52857.897 24/06/08,20:43:21,18,10,1, 11.9,1,1, 13.732, 10554.675, 385.540, 52858.907 24/06/08,20:43:21,19,10,1, 11.9,1,1, 13.732, 10554.548, 386.894, 52857.923 24/06/08,20:43:22,00,10,1, 11.9,1,1, 13.734, 10554.547, 386.894, 52857.923 24/06/08,20:43:22,01,10,1, 11.9,1,1, 13.734, 10553.855, 386.200, 52857.925 24/06/08,20:43:22,02,10,1, 11.9,1,1, 13.734, 10554.748, 385.653, 52858.986 24/06/08,20:43:22,03,10,1, 11.9,1,1, 13.734, 10554.619, 386.924, 52857.878 24/06/08,20:43:22,04,10,1, 11.9,1,1, 13.734, 10554.116, 385.893, 52858.911 24/06/08,20:43:22,05,10,1, 11.9,1,1, 13.734, 10555.396, 386.243, 52859.284 24/06/08,20:43:22,06,10,1, 11.9,1,1, 13.734, 10554.549, 386.788, 52858.203 24/06/08,20:43:22,07,10,1, 11.9,1,1, 13.734, 10554.698, 385.449, 52859.206 24/06/08,20:43:22,08,10,1, 11.9,1,1, 13.734, 10555.119, 386.521, 52858.233 24/06/08,20:43:22,09,10,1, 11.9,1,1, 13.734, 10553.853, 386.168, 52857.933 24/06/08,20:43:22,10,10,1, 11.9,1,1, 13.734, 10554.712, 385.656, 52858.975 24/06/08,20:43:22,11,10,1, 11.9,1,1, 13.734, 10554.565, 386.931, 52857.780 24/06/08,20:43:22,12,10,1, 11.9,1,1, 13.734, 10554.106, 385.866, 52858.856 24/06/08,20:43:22,13,10,1, 11.9,1,1, 13.734, 10555.415, 386.219, 52859.151 24/06/08,20:43:22,14,10,1, 11.9,1,1, 13.734, 10554.570, 386.769, 52858.183 24/06/08,20:43:22,15,10,1, 11.9,1,1, 13.734, 10554.680, 385.481, 52859.311 24/06/08,20:43:22,16,10,1, 11.9,1,1, 13.734, 10555.103, 386.609, 52858.272 24/06/08,20:43:22,17,10,1, 11.9,1,1, 13.734, 10553.842, 386.171, 52857.916 24/06/08,20:43:22,18,10,1, 11.9,1,1, 13.734, 10554.749, 385.621, 52858.894 24/06/08,20:43:22,19,10,1, 11.9,1,1, 13.734, 10554.564, 386.981, 52857.888 24/06/08,20:43:23,00,10,1, 11.9,1,1, 13.733, 10554.564, 386.981, 52857.888 24/06/08,20:43:23,01,10,1, 11.9,1,1, 13.733, 10553.799, 386.121, 52858.058 24/06/08,20:43:23,02,10,1, 11.9,1,1, 13.733, 10554.790, 385.755, 52859.003 24/06/08,20:43:23,03,10,1, 11.9,1,1, 13.733, 10554.568, 386.986, 52857.821 24/06/08,20:43:23,04,10,1, 11.9,1,1, 13.733, 10554.261, 385.775, 52858.969 24/06/08,20:43:23,05,10,1, 11.9,1,1, 13.733, 10555.458, 386.310, 52859.144 24/06/08,20:43:23,06,10,1, 11.9,1,1, 13.733, 10554.447, 386.694, 52858.133 24/06/08,20:43:23,07,10,1, 11.9,1,1, 13.733, 10554.679, 385.463, 52859.206 24/06/08,20:43:23,08,10,1, 11.9,1,1, 13.733, 10554.939, 386.570, 52858.075 24/06/08,20:43:23,09,10,1, 11.9,1,1, 13.733, 10553.786, 386.077, 52857.928 24/06/08,20:43:23,10,10,1, 11.9,1,1, 13.733, 10554.774, 385.699, 52858.904 24/06/08,20:43:23,11,10,1, 11.9,1,1, 13.733, 10554.594, 387.031, 52858.010 24/06/08,20:43:23,12,10,1, 11.9,1,1, 13.733, 10554.262, 385.809, 52859.127 24/06/08,20:43:23,13,10,1, 11.9,1,1, 13.733, 10555.483, 386.335, 52859.117 24/06/08,20:43:23,14,10,1, 11.9,1,1, 13.733, 10554.432, 386.702, 52858.078 24/06/08,20:43:23,15,10,1, 11.9,1,1, 13.733, 10554.645, 385.422, 52859.094 24/06/08,20:43:23,16,10,1, 11.9,1,1, 13.733, 10554.971, 386.604, 52857.977 24/06/08,20:43:23,17,10,1, 11.9,1,1, 13.733, 10553.801, 386.129, 52858.025 24/06/08,20:43:23,18,10,1, 11.9,1,1, 13.733, 10554.799, 385.767, 52858.975 24/06/08,20:43:23,19,10,1, 11.9,1,1, 13.733, 10554.564, 386.968, 52858.026 24/06/08,20:43:24,00,10,1, 11.9,1,1, 13.735, 10554.556, 386.968, 52858.026 24/06/08,20:43:24,01,10,1, 11.9,1,1, 13.735, 10553.740, 386.022, 52858.100 24/06/08,20:43:24,02,10,1, 11.9,1,1, 13.735, 10554.897, 385.854, 52859.084 24/06/08,20:43:24,03,10,1, 11.9,1,1, 13.735, 10554.663, 387.049, 52858.082 24/06/08,20:43:24,04,10,1, 11.9,1,1, 13.735, 10554.405, 385.726, 52859.199 24/06/08,20:43:24,05,10,1, 11.9,1,1, 13.735, 10555.477, 386.398, 52858.950 24/06/08,20:43:24,06,10,1, 11.9,1,1, 13.735, 10554.326, 386.547, 52858.036 24/06/08,20:43:24,07,10,1, 11.9,1,1, 13.735, 10554.687, 385.370, 52859.062 24/06/08,20:43:24,08,10,1, 11.9,1,1, 13.735, 10554.863, 386.681, 52857.950 24/06/08,20:43:24,09,10,1, 11.9,1,1, 13.735, 10553.763, 386.044, 52858.109 24/06/08,20:43:24,10,10,1, 11.9,1,1, 13.735, 10554.929, 385.855, 52859.085 24/06/08,20:43:24,11,10,1, 11.9,1,1, 13.735, 10554.587, 386.979, 52857.997 24/06/08,20:43:24,12,10,1, 11.9,1,1, 13.735, 10554.411, 385.667, 52859.100 24/06/08,20:43:24,13,10,1, 11.9,1,1, 13.735, 10555.521, 386.375, 52858.906 24/06/08,20:43:24,14,10,1, 11.9,1,1, 13.735, 10554.337, 386.547, 52858.062 24/06/08,20:43:24,15,10,1, 11.9,1,1, 13.735, 10554.680, 385.416, 52859.072 24/06/08,20:43:24,16,10,1, 11.9,1,1, 13.735, 10554.805, 386.638, 52857.787 24/06/08,20:43:24,17,10,1, 11.9,1,1, 13.735, 10553.804, 386.031, 52858.067 24/06/08,20:43:24,18,10,1, 11.9,1,1, 13.735, 10554.984, 385.904, 52859.185 24/06/08,20:43:24,19,10,1, 11.9,1,1, 13.735, 10554.589, 387.000, 52858.084 24/06/08,20:43:25,00,10,1, 11.9,1,1, 13.733, 10554.581, 387.000, 52858.084 24/06/08,20:43:25,01,10,1, 11.9,1,1, 13.733, 10553.815, 385.947, 52858.310 24/06/08,20:43:25,02,10,1, 11.9,1,1, 13.733, 10555.120, 385.933, 52859.100 24/06/08,20:43:25,03,10,1, 11.9,1,1, 13.733, 10554.683, 386.949, 52858.069 24/06/08,20:43:25,04,10,1, 11.9,1,1, 13.733, 10554.552, 385.600, 52859.268 24/06/08,20:43:25,05,10,1, 11.9,1,1, 13.733, 10555.438, 386.409, 52858.868 24/06/08,20:43:25,06,10,1, 11.9,1,1, 13.733, 10554.164, 386.346, 52857.868 24/06/08,20:43:25,07,10,1, 11.9,1,1, 13.733, 10554.643, 385.388, 52858.845 24/06/08,20:43:25,08,10,1, 11.9,1,1, 13.733, 10554.724, 386.734, 52857.807 24/06/08,20:43:25,09,10,1, 11.9,1,1, 13.733, 10553.799, 385.942, 52858.259 24/06/08,20:43:25,10,10,1, 11.9,1,1, 13.733, 10555.120, 385.966, 52859.141 24/06/08,20:43:25,11,10,1, 11.9,1,1, 13.733, 10554.658, 386.950, 52858.124 24/06/08,20:43:25,12,10,1, 11.9,1,1, 13.733, 10554.603, 385.581, 52859.260 24/06/08,20:43:25,13,10,1, 11.9,1,1, 13.733, 10555.427, 386.361, 52858.794 24/06/08,20:43:25,14,10,1, 11.9,1,1, 13.733, 10554.155, 386.366, 52857.900 24/06/08,20:43:25,15,10,1, 11.9,1,1, 13.733, 10554.663, 385.398, 52858.988 24/06/08,20:43:25,16,10,1, 11.9,1,1, 13.733, 10554.701, 386.757, 52857.811 24/06/08,20:43:25,17,10,1, 11.9,1,1, 13.733, 10553.858, 385.918, 52858.344 24/06/08,20:43:25,18,10,1, 11.9,1,1, 13.733, 10555.125, 385.938, 52859.165 24/06/08,20:43:25,19,10,1, 11.9,1,1, 13.733, 10554.633, 386.902, 52858.114 24/06/08,20:43:26,00,10,1, 11.9,1,1, 13.730, 10554.631, 386.902, 52858.114 24/06/08,20:43:26,01,10,1, 11.9,1,1, 13.730, 10553.986, 385.937, 52858.563 24/06/08,20:43:26,02,10,1, 11.9,1,1, 13.730, 10555.267, 386.137, 52859.221 24/06/08,20:43:26,03,10,1, 11.9,1,1, 13.730, 10554.570, 386.813, 52858.072 24/06/08,20:43:26,04,10,1, 11.9,1,1, 13.730, 10554.677, 385.418, 52859.275 24/06/08,20:43:26,05,10,1, 11.9,1,1, 13.730, 10555.328, 386.425, 52858.496 24/06/08,20:43:26,06,10,1, 11.9,1,1, 13.730, 10553.995, 386.242, 52857.797 24/06/08,20:43:26,07,10,1, 11.9,1,1, 13.730, 10554.712, 385.469, 52858.844 24/06/08,20:43:26,08,10,1, 11.9,1,1, 13.730, 10554.625, 386.809, 52857.770 24/06/08,20:43:26,09,10,1, 11.9,1,1, 13.730, 10553.950, 385.795, 52858.494 24/06/08,20:43:26,10,10,1, 11.9,1,1, 13.730, 10555.316, 386.079, 52859.168 24/06/08,20:43:26,11,10,1, 11.9,1,1, 13.730, 10554.599, 386.849, 52858.117 24/06/08,20:43:26,12,10,1, 11.9,1,1, 13.730, 10554.665, 385.472, 52859.251 24/06/08,20:43:26,13,10,1, 11.9,1,1, 13.730, 10555.342, 386.448, 52858.432 24/06/08,20:43:26,14,10,1, 11.9,1,1, 13.730, 10553.969, 386.178, 52857.851 24/06/08,20:43:26,15,10,1, 11.9,1,1, 13.730, 10554.694, 385.431, 52858.967 24/06/08,20:43:26,16,10,1, 11.9,1,1, 13.730, 10554.596, 386.856, 52857.816 24/06/08,20:43:26,17,10,1, 11.9,1,1, 13.730, 10554.018, 385.828, 52858.522 24/06/08,20:43:26,18,10,1, 11.9,1,1, 13.730, 10555.324, 386.069, 52859.180 24/06/08,20:43:26,19,10,1, 11.9,1,1, 13.730, 10554.632, 386.789, 52858.059 24/06/08,20:43:27,00,10,1, 12.0,1,1, 13.737, 10554.631, 386.789, 52858.059 24/06/08,20:43:27,01,10,1, 12.0,1,1, 13.737, 10554.208, 385.725, 52858.835 24/06/08,20:43:27,02,10,1, 12.0,1,1, 13.737, 10555.436, 386.181, 52859.168 24/06/08,20:43:27,03,10,1, 12.0,1,1, 13.737, 10554.561, 386.693, 52858.084 24/06/08,20:43:27,04,10,1, 12.0,1,1, 13.737, 10554.701, 385.352, 52859.122 24/06/08,20:43:27,05,10,1, 12.0,1,1, 13.737, 10555.147, 386.450, 52858.123 24/06/08,20:43:27,06,10,1, 12.0,1,1, 13.737, 10553.818, 386.036, 52857.717 24/06/08,20:43:27,07,10,1, 12.0,1,1, 13.737, 10554.760, 385.526, 52858.865 24/06/08,20:43:27,08,10,1, 12.0,1,1, 13.737, 10554.626, 386.870, 52857.973 24/06/08,20:43:27,09,10,1, 12.0,1,1, 13.737, 10554.151, 385.746, 52858.748 24/06/08,20:43:27,10,10,1, 12.0,1,1, 13.737, 10555.449, 386.111, 52859.075 24/06/08,20:43:27,11,10,1, 12.0,1,1, 13.737, 10554.595, 386.644, 52858.139 24/06/08,20:43:27,12,10,1, 12.0,1,1, 13.737, 10554.658, 385.357, 52859.134 24/06/08,20:43:27,13,10,1, 12.0,1,1, 13.737, 10555.190, 386.478, 52858.154 24/06/08,20:43:27,14,10,1, 12.0,1,1, 13.737, 10553.892, 386.044, 52857.888 24/06/08,20:43:27,15,10,1, 12.0,1,1, 13.737, 10554.730, 385.602, 52858.918 24/06/08,20:43:27,16,10,1, 12.0,1,1, 13.737, 10554.630, 386.852, 52857.851 24/06/08,20:43:27,17,10,1, 12.0,1,1, 13.737, 10554.198, 385.768, 52858.930 24/06/08,20:43:27,18,10,1, 12.0,1,1, 13.737, 10555.462, 386.183, 52859.183 24/06/08,20:43:27,19,10,1, 12.0,1,1, 13.737, 10554.545, 386.684, 52858.020 24/06/08,20:43:28,00,10,1, 11.9,1,1, 13.730, 10554.539, 386.684, 52858.020 24/06/08,20:43:28,01,10,1, 11.9,1,1, 13.730, 10554.397, 385.628, 52859.016 24/06/08,20:43:28,02,10,1, 11.9,1,1, 13.730, 10555.580, 386.218, 52859.198 24/06/08,20:43:28,03,10,1, 11.9,1,1, 13.730, 10554.483, 386.481, 52858.085 24/06/08,20:43:28,04,10,1, 11.9,1,1, 13.730, 10554.717, 385.263, 52859.024 24/06/08,20:43:28,05,10,1, 11.9,1,1, 13.730, 10555.008, 386.505, 52857.992 24/06/08,20:43:28,06,10,1, 11.9,1,1, 13.730, 10553.817, 385.922, 52857.928 24/06/08,20:43:28,07,10,1, 11.9,1,1, 13.730, 10554.927, 385.662, 52858.909 24/06/08,20:43:28,08,10,1, 11.9,1,1, 13.730, 10554.667, 386.919, 52858.017 24/06/08,20:43:28,09,10,1, 11.9,1,1, 13.730, 10554.406, 385.679, 52859.150 24/06/08,20:43:28,10,10,1, 11.9,1,1, 13.730, 10555.565, 386.218, 52859.010 24/06/08,20:43:28,11,10,1, 11.9,1,1, 13.730, 10554.391, 386.468, 52858.041 24/06/08,20:43:28,12,10,1, 11.9,1,1, 13.730, 10554.728, 385.263, 52859.079 24/06/08,20:43:28,13,10,1, 11.9,1,1, 13.730, 10554.990, 386.517, 52857.843 24/06/08,20:43:28,14,10,1, 11.9,1,1, 13.730, 10553.867, 385.973, 52858.002 24/06/08,20:43:28,15,10,1, 11.9,1,1, 13.730, 10554.987, 385.654, 52858.970 24/06/08,20:43:28,16,10,1, 11.9,1,1, 13.730, 10554.676, 386.854, 52857.941 24/06/08,20:43:28,17,10,1, 11.9,1,1, 13.730, 10554.436, 385.627, 52859.175 24/06/08,20:43:28,18,10,1, 11.9,1,1, 13.730, 10555.534, 386.197, 52859.023 24/06/08,20:43:28,19,10,1, 11.9,1,1, 13.730, 10554.427, 386.515, 52857.961 24/06/08,20:43:29,00,10,1, 11.9,1,1, 13.734, 10554.422, 386.515, 52857.961 24/06/08,20:43:29,01,10,1, 11.9,1,1, 13.734, 10554.619, 385.488, 52859.179 24/06/08,20:43:29,02,10,1, 11.9,1,1, 13.734, 10555.508, 386.213, 52858.778 24/06/08,20:43:29,03,10,1, 11.9,1,1, 13.734, 10554.286, 386.283, 52857.843 24/06/08,20:43:29,04,10,1, 11.9,1,1, 13.734, 10554.738, 385.296, 52858.952 24/06/08,20:43:29,05,10,1, 11.9,1,1, 13.734, 10554.858, 386.616, 52857.857 24/06/08,20:43:29,06,10,1, 11.9,1,1, 13.734, 10553.865, 385.827, 52858.123 24/06/08,20:43:29,07,10,1, 11.9,1,1, 13.734, 10555.150, 385.789, 52859.038 24/06/08,20:43:29,08,10,1, 11.9,1,1, 13.734, 10554.725, 386.821, 52858.039 24/06/08,20:43:29,09,10,1, 11.9,1,1, 13.734, 10554.554, 385.531, 52859.233 24/06/08,20:43:29,10,10,1, 11.9,1,1, 13.734, 10555.550, 386.248, 52858.836 24/06/08,20:43:29,11,10,1, 11.9,1,1, 13.734, 10554.283, 386.305, 52857.967 24/06/08,20:43:29,12,10,1, 11.9,1,1, 13.734, 10554.683, 385.241, 52858.961 24/06/08,20:43:29,13,10,1, 11.9,1,1, 13.734, 10554.799, 386.573, 52857.717 24/06/08,20:43:29,14,10,1, 11.9,1,1, 13.734, 10553.926, 385.861, 52858.181 24/06/08,20:43:29,15,10,1, 11.9,1,1, 13.734, 10555.113, 385.810, 52859.068 24/06/08,20:43:29,16,10,1, 11.9,1,1, 13.734, 10554.667, 386.831, 52857.993 24/06/08,20:43:29,17,10,1, 11.9,1,1, 13.734, 10554.679, 385.491, 52859.197 24/06/08,20:43:29,18,10,1, 11.9,1,1, 13.734, 10555.527, 386.251, 52858.838 24/06/08,20:43:29,19,10,1, 11.9,1,1, 13.734, 10554.269, 386.295, 52857.955 24/06/08,20:43:30,00,10,1, 11.8,1,1, 13.738, 10554.264, 386.295, 52857.955 24/06/08,20:43:30,01,10,1, 11.8,1,1, 13.738, 10554.705, 385.417, 52859.261 24/06/08,20:43:30,02,10,1, 11.8,1,1, 13.738, 10555.451, 386.258, 52858.536 24/06/08,20:43:30,03,10,1, 11.8,1,1, 13.738, 10554.177, 386.112, 52857.837 24/06/08,20:43:30,04,10,1, 11.8,1,1, 13.738, 10554.720, 385.271, 52858.834 24/06/08,20:43:30,05,10,1, 11.8,1,1, 13.738, 10554.723, 386.651, 52857.746 24/06/08,20:43:30,06,10,1, 11.8,1,1, 13.738, 10554.032, 385.788, 52858.409 24/06/08,20:43:30,07,10,1, 11.8,1,1, 13.738, 10555.295, 385.925, 52859.094 24/06/08,20:43:30,08,10,1, 11.8,1,1, 13.738, 10554.717, 386.774, 52858.119 24/06/08,20:43:30,09,10,1, 11.8,1,1, 13.738, 10554.725, 385.401, 52859.186 24/06/08,20:43:30,10,10,1, 11.8,1,1, 13.738, 10555.455, 386.276, 52858.475 24/06/08,20:43:30,11,10,1, 11.8,1,1, 13.738, 10554.144, 386.150, 52857.807 24/06/08,20:43:30,12,10,1, 11.8,1,1, 13.738, 10554.776, 385.321, 52858.864 24/06/08,20:43:30,13,10,1, 11.8,1,1, 13.738, 10554.748, 386.682, 52857.820 24/06/08,20:43:30,14,10,1, 11.8,1,1, 13.738, 10554.006, 385.768, 52858.413 24/06/08,20:43:30,15,10,1, 11.8,1,1, 13.738, 10555.336, 385.927, 52859.183 24/06/08,20:43:30,16,10,1, 11.8,1,1, 13.738, 10554.723, 386.757, 52858.085 24/06/08,20:43:30,17,10,1, 11.8,1,1, 13.738, 10554.736, 385.392, 52859.203 24/06/08,20:43:30,18,10,1, 11.8,1,1, 13.738, 10555.454, 386.297, 52858.506 24/06/08,20:43:30,19,10,1, 11.8,1,1, 13.738, 10554.116, 386.080, 52857.817 24/06/08,20:43:31,00,10,1, 11.9,1,1, 13.735, 10554.113, 386.080, 52857.817 24/06/08,20:43:31,01,10,1, 11.9,1,1, 13.735, 10554.796, 385.299, 52859.139 24/06/08,20:43:31,02,10,1, 11.9,1,1, 13.735, 10555.315, 386.319, 52858.263 24/06/08,20:43:31,03,10,1, 11.9,1,1, 13.735, 10554.044, 386.049, 52857.792 24/06/08,20:43:31,04,10,1, 11.9,1,1, 13.735, 10554.855, 385.385, 52858.842 24/06/08,20:43:31,05,10,1, 11.9,1,1, 13.735, 10554.705, 386.713, 52857.788 24/06/08,20:43:31,06,10,1, 11.9,1,1, 13.735, 10554.156, 385.656, 52858.636 24/06/08,20:43:31,07,10,1, 11.9,1,1, 13.735, 10555.490, 386.028, 52859.197 24/06/08,20:43:31,08,10,1, 11.9,1,1, 13.735, 10554.681, 386.658, 52858.101 24/06/08,20:43:31,09,10,1, 11.9,1,1, 13.735, 10554.825, 385.292, 52859.184 24/06/08,20:43:31,10,10,1, 11.9,1,1, 13.735, 10555.330, 386.295, 52858.279 24/06/08,20:43:31,11,10,1, 11.9,1,1, 13.735, 10553.991, 385.976, 52857.841 24/06/08,20:43:31,12,10,1, 11.9,1,1, 13.735, 10554.854, 385.415, 52858.961 24/06/08,20:43:31,13,10,1, 11.9,1,1, 13.735, 10554.667, 386.730, 52857.829 24/06/08,20:43:31,14,10,1, 11.9,1,1, 13.735, 10554.171, 385.679, 52858.771 24/06/08,20:43:31,15,10,1, 11.9,1,1, 13.735, 10555.506, 386.009, 52859.174 24/06/08,20:43:31,16,10,1, 11.9,1,1, 13.735, 10554.645, 386.617, 52857.987 24/06/08,20:43:31,17,10,1, 11.9,1,1, 13.735, 10554.833, 385.283, 52859.214 24/06/08,20:43:31,18,10,1, 11.9,1,1, 13.735, 10555.275, 386.367, 52858.326 24/06/08,20:43:31,19,10,1, 11.9,1,1, 13.735, 10554.039, 386.002, 52857.875 24/06/08,20:43:32,00,10,1, 11.8,1,1, 13.736, 10554.038, 386.002, 52857.875 24/06/08,20:43:32,01,10,1, 11.8,1,1, 13.736, 10554.770, 385.244, 52859.217 24/06/08,20:43:32,02,10,1, 11.8,1,1, 13.736, 10555.113, 386.379, 52858.055 24/06/08,20:43:32,03,10,1, 11.8,1,1, 13.736, 10553.932, 385.956, 52857.867 24/06/08,20:43:32,04,10,1, 11.8,1,1, 13.736, 10554.868, 385.501, 52858.870 24/06/08,20:43:32,05,10,1, 11.8,1,1, 13.736, 10554.689, 386.788, 52857.789 24/06/08,20:43:32,06,10,1, 11.8,1,1, 13.736, 10554.408, 385.634, 52858.885 24/06/08,20:43:32,07,10,1, 11.8,1,1, 13.736, 10555.586, 386.082, 52859.159 24/06/08,20:43:32,08,10,1, 11.8,1,1, 13.736, 10554.668, 386.529, 52858.071 24/06/08,20:43:32,09,10,1, 11.8,1,1, 13.736, 10554.819, 385.251, 52859.059 24/06/08,20:43:32,10,10,1, 11.8,1,1, 13.736, 10555.132, 386.401, 52858.038 24/06/08,20:43:32,11,10,1, 11.8,1,1, 13.736, 10553.915, 385.890, 52857.827 24/06/08,20:43:32,12,10,1, 11.8,1,1, 13.736, 10554.948, 385.531, 52858.999 24/06/08,20:43:32,13,10,1, 11.8,1,1, 13.736, 10554.713, 386.786, 52857.857 24/06/08,20:43:32,14,10,1, 11.8,1,1, 13.736, 10554.409, 385.610, 52858.966 24/06/08,20:43:32,15,10,1, 11.8,1,1, 13.736, 10555.574, 386.124, 52859.020 24/06/08,20:43:32,16,10,1, 11.8,1,1, 13.736, 10554.629, 386.440, 52857.987 24/06/08,20:43:32,17,10,1, 11.8,1,1, 13.736, 10554.824, 385.184, 52859.122 24/06/08,20:43:32,18,10,1, 11.8,1,1, 13.736, 10555.079, 386.405, 52858.023 24/06/08,20:43:32,19,10,1, 11.8,1,1, 13.736, 10553.963, 385.914, 52857.984 24/06/08,20:43:33,00,10,1, 11.9,1,1, 13.732, 10553.955, 385.914, 52857.984 24/06/08,20:43:33,01,10,1, 11.9,1,1, 13.732, 10554.816, 385.221, 52858.969 24/06/08,20:43:33,02,10,1, 11.9,1,1, 13.732, 10555.028, 386.475, 52857.821 24/06/08,20:43:33,03,10,1, 11.9,1,1, 13.732, 10553.950, 385.812, 52857.995 24/06/08,20:43:33,04,10,1, 11.9,1,1, 13.732, 10555.108, 385.654, 52859.028 24/06/08,20:43:33,05,10,1, 11.9,1,1, 13.732, 10554.757, 386.774, 52858.029 24/06/08,20:43:33,06,10,1, 11.9,1,1, 13.732, 10554.565, 385.547, 52859.076 24/06/08,20:43:33,07,10,1, 11.9,1,1, 13.732, 10555.594, 386.160, 52858.953 24/06/08,20:43:33,08,10,1, 11.9,1,1, 13.732, 10554.501, 386.369, 52858.018 24/06/08,20:43:33,09,10,1, 11.9,1,1, 13.732, 10554.855, 385.212, 52859.012 24/06/08,20:43:33,10,10,1, 11.9,1,1, 13.732, 10555.050, 386.479, 52857.870 24/06/08,20:43:33,11,10,1, 11.9,1,1, 13.732, 10553.972, 385.831, 52858.010 24/06/08,20:43:33,12,10,1, 11.9,1,1, 13.732, 10555.121, 385.639, 52858.959 24/06/08,20:43:33,13,10,1, 11.9,1,1, 13.732, 10554.798, 386.822, 52857.955 24/06/08,20:43:33,14,10,1, 11.9,1,1, 13.732, 10554.553, 385.574, 52859.025 24/06/08,20:43:33,15,10,1, 11.9,1,1, 13.732, 10555.689, 386.170, 52858.920 24/06/08,20:43:33,16,10,1, 11.9,1,1, 13.732, 10554.498, 386.272, 52857.993 24/06/08,20:43:33,17,10,1, 11.9,1,1, 13.732, 10554.854, 385.203, 52859.023 24/06/08,20:43:33,18,10,1, 11.9,1,1, 13.732, 10554.956, 386.500, 52857.730 24/06/08,20:43:33,19,10,1, 11.9,1,1, 13.732, 10553.974, 385.854, 52858.063 24/06/08,20:43:34,00,10,1, 11.8,1,1, 13.733, 10553.972, 385.854, 52858.063 24/06/08,20:43:34,01,10,1, 11.8,1,1, 13.733, 10554.785, 385.215, 52858.882 24/06/08,20:43:34,02,10,1, 11.8,1,1, 13.733, 10554.884, 386.557, 52857.696 24/06/08,20:43:34,03,10,1, 11.8,1,1, 13.733, 10554.063, 385.777, 52858.224 24/06/08,20:43:34,04,10,1, 11.8,1,1, 13.733, 10555.248, 385.735, 52859.072 24/06/08,20:43:34,05,10,1, 11.8,1,1, 13.733, 10554.844, 386.747, 52858.033 24/06/08,20:43:34,06,10,1, 11.8,1,1, 13.733, 10554.699, 385.440, 52859.127 24/06/08,20:43:34,07,10,1, 11.8,1,1, 13.733, 10555.715, 386.149, 52858.699 24/06/08,20:43:34,08,10,1, 11.8,1,1, 13.733, 10554.350, 386.183, 52857.809 24/06/08,20:43:34,09,10,1, 11.8,1,1, 13.733, 10554.859, 385.206, 52858.885 24/06/08,20:43:34,10,10,1, 11.8,1,1, 13.733, 10554.886, 386.568, 52857.846 24/06/08,20:43:34,11,10,1, 11.8,1,1, 13.733, 10554.063, 385.769, 52858.281 24/06/08,20:43:34,12,10,1, 11.8,1,1, 13.733, 10555.242, 385.709, 52858.389 24/06/08,20:43:34,13,10,1, 11.8,1,1, 13.733, 10554.786, 386.800, 52858.400 24/06/08,20:43:34,14,10,1, 11.8,1,1, 13.733, 10554.996, 385.349, 52859.126 24/06/08,20:43:34,15,10,1, 11.8,1,1, 13.733, 10555.317, 386.203, 52858.484 24/06/08,20:43:34,16,10,1, 11.8,1,1, 13.733, 10554.524, 386.232, 52858.501 24/06/08,20:43:34,17,10,1, 11.8,1,1, 13.733, 10554.829, 385.136, 52858.402 24/06/08,20:43:34,18,10,1, 11.8,1,1, 13.733, 10554.691, 386.584, 52857.865 24/06/08,20:43:34,19,10,1, 11.8,1,1, 13.733, 10554.361, 385.771, 52858.602 24/06/08,20:43:35,00,10,1, 12.0,1,1, 13.731, 10554.355, 385.771, 52858.602 24/06/08,20:43:35,01,10,1, 12.0,1,1, 13.731, 10554.878, 385.208, 52858.523 24/06/08,20:43:35,02,10,1, 12.0,1,1, 13.731, 10554.653, 386.681, 52857.964 24/06/08,20:43:35,03,10,1, 12.0,1,1, 13.731, 10554.495, 385.693, 52858.689 24/06/08,20:43:35,04,10,1, 12.0,1,1, 13.731, 10555.284, 385.801, 52858.560 24/06/08,20:43:35,05,10,1, 12.0,1,1, 13.731, 10554.923, 386.797, 52858.639 24/06/08,20:43:35,06,10,1, 12.0,1,1, 13.731, 10555.028, 385.289, 52859.033 24/06/08,20:43:35,07,10,1, 12.0,1,1, 13.731, 10555.190, 386.210, 52858.221 24/06/08,20:43:35,08,10,1, 12.0,1,1, 13.731, 10554.488, 386.106, 52858.429 24/06/08,20:43:35,09,10,1, 12.0,1,1, 13.731, 10554.823, 385.160, 52858.326 24/06/08,20:43:35,10,10,1, 12.0,1,1, 13.731, 10554.689, 386.672, 52857.861 24/06/08,20:43:35,11,10,1, 12.0,1,1, 13.731, 10554.549, 385.712, 52858.764 24/06/08,20:43:35,12,10,1, 12.0,1,1, 13.731, 10555.268, 385.862, 52858.570 24/06/08,20:43:35,13,10,1, 12.0,1,1, 13.731, 10554.894, 386.691, 52858.481 24/06/08,20:43:35,14,10,1, 12.0,1,1, 13.731, 10555.081, 385.228, 52858.959 24/06/08,20:43:35,15,10,1, 12.0,1,1, 13.731, 10555.269, 386.246, 52858.296 24/06/08,20:43:35,16,10,1, 12.0,1,1, 13.731, 10554.451, 386.141, 52858.420 24/06/08,20:43:35,17,10,1, 12.0,1,1, 13.731, 10554.838, 385.258, 52858.353 24/06/08,20:43:35,18,10,1, 12.0,1,1, 13.731, 10554.672, 386.655, 52857.935 24/06/08,20:43:35,19,10,1, 12.0,1,1, 13.731, 10554.525, 385.689, 52858.791 24/06/08,20:43:36,00,10,1, 11.9,1,1, 13.730, 10554.522, 385.689, 52858.791 24/06/08,20:43:36,01,10,1, 11.9,1,1, 13.730, 10554.870, 385.375, 52858.318 24/06/08,20:43:36,02,10,1, 11.9,1,1, 13.730, 10554.718, 386.805, 52858.067 24/06/08,20:43:36,03,10,1, 11.9,1,1, 13.730, 10554.687, 385.626, 52858.926 24/06/08,20:43:36,04,10,1, 11.9,1,1, 13.730, 10555.387, 385.995, 52858.600 24/06/08,20:43:36,05,10,1, 11.9,1,1, 13.730, 10554.881, 386.587, 52858.576 24/06/08,20:43:36,06,10,1, 11.9,1,1, 13.730, 10555.119, 385.179, 52858.823 24/06/08,20:43:36,07,10,1, 11.9,1,1, 13.730, 10555.088, 386.347, 52858.012 24/06/08,20:43:36,08,10,1, 11.9,1,1, 13.730, 10554.342, 385.961, 52858.259 24/06/08,20:43:36,09,10,1, 11.9,1,1, 13.730, 10554.892, 385.298, 52858.343 24/06/08,20:43:36,10,10,1, 11.9,1,1, 13.730, 10554.693, 386.758, 52858.067 24/06/08,20:43:36,11,10,1, 11.9,1,1, 13.730, 10554.716, 385.607, 52859.017 24/06/08,20:43:36,12,10,1, 11.9,1,1, 13.730, 10555.427, 385.988, 52858.624 24/06/08,20:43:36,13,10,1, 11.9,1,1, 13.730, 10554.817, 386.577, 52858.492 24/06/08,20:43:36,14,10,1, 11.9,1,1, 13.730, 10555.104, 385.108, 52858.790 24/06/08,20:43:36,15,10,1, 11.9,1,1, 13.730, 10555.016, 386.319, 52857.964 24/06/08,20:43:36,16,10,1, 11.9,1,1, 13.730, 10554.382, 385.958, 52858.283 24/06/08,20:43:36,17,10,1, 11.9,1,1, 13.730, 10554.926, 385.355, 52858.373 24/06/08,20:43:36,18,10,1, 11.9,1,1, 13.730, 10554.680, 386.784, 52858.101 24/06/08,20:43:36,19,10,1, 11.9,1,1, 13.730, 10554.701, 385.620, 52858.889 24/06/08,20:43:37,00,09,1, 11.8,1,1, 13.731, 10554.698, 385.620, 52858.889 24/06/08,20:43:37,01,09,1, 11.8,1,1, 13.731, 10554.958, 385.503, 52858.412 24/06/08,20:43:37,02,09,1, 11.8,1,1, 13.731, 10554.864, 386.827, 52858.562 24/06/08,20:43:37,03,09,1, 11.8,1,1, 13.731, 10554.564, 385.493, 52859.007 24/06/08,20:43:37,04,09,1, 11.8,1,1, 13.731, 10555.758, 386.086, 52858.952 24/06/08,20:43:37,05,09,1, 11.8,1,1, 13.731, 10554.656, 386.408, 52857.995 24/06/08,20:43:37,06,09,1, 11.8,1,1, 13.731, 10554.935, 385.175, 52859.019 24/06/08,20:43:37,07,09,1, 11.8,1,1, 13.731, 10555.122, 386.410, 52857.840 24/06/08,20:43:37,08,09,1, 11.8,1,1, 13.731, 10554.072, 385.813, 52857.949 24/06/08,20:43:37,09,09,1, 11.8,1,1, 13.731, 10555.143, 385.598, 52858.939 24/06/08,20:43:37,10,09,1, 11.8,1,1, 13.731, 10554.840, 386.748, 52857.964 24/06/08,20:43:37,11,09,1, 11.8,1,1, 13.731, 10554.637, 385.546, 52858.965 24/06/08,20:43:37,12,09,1, 11.8,1,1, 13.731, 10555.744, 386.106, 52858.892 24/06/08,20:43:37,13,09,1, 11.8,1,1, 13.731, 10554.618, 386.325, 52857.912 24/06/08,20:43:37,14,09,1, 11.8,1,1, 13.731, 10554.936, 385.150, 52858.901 24/06/08,20:43:37,15,09,1, 11.8,1,1, 13.731, 10555.053, 386.385, 52857.844 24/06/08,20:43:37,16,09,1, 11.8,1,1, 13.731, 10554.018, 385.841, 52857.962 24/06/08,20:43:37,17,09,1, 11.8,1,1, 13.731, 10555.202, 385.594, 52858.918 24/06/08,20:43:37,18,09,1, 11.8,1,1, 13.731, 10554.893, 386.772, 52857.995 24/06/08,20:43:37,19,09,1, 11.8,1,1, 13.731, 10554.669, 385.510, 52859.125 24/06/08,20:43:38,00,09,1, 11.9,1,1, 13.732, 10554.664, 385.510, 52859.125 24/06/08,20:43:38,01,09,1, 11.9,1,1, 13.732, 10555.323, 385.754, 52859.147 24/06/08,20:43:38,02,09,1, 11.9,1,1, 13.732, 10554.852, 386.731, 52858.164 24/06/08,20:43:38,03,09,1, 11.9,1,1, 13.732, 10554.829, 385.406, 52859.165 24/06/08,20:43:38,04,09,1, 11.9,1,1, 13.732, 10555.723, 386.183, 52858.798 24/06/08,20:43:38,05,09,1, 11.9,1,1, 13.732, 10554.461, 386.164, 52857.831 24/06/08,20:43:38,06,09,1, 11.9,1,1, 13.732, 10554.936, 385.189, 52858.938 24/06/08,20:43:38,07,09,1, 11.9,1,1, 13.732, 10554.986, 386.530, 52857.851 24/06/08,20:43:38,08,09,1, 11.9,1,1, 13.732, 10554.093, 385.792, 52858.264 24/06/08,20:43:38,09,09,1, 11.9,1,1, 13.732, 10555.391, 385.708, 52859.078 24/06/08,20:43:38,10,09,1, 11.9,1,1, 13.732, 10554.929, 386.727, 52858.034 24/06/08,20:43:38,11,09,1, 11.9,1,1, 13.732, 10554.834, 385.387, 52859.220 24/06/08,20:43:38,12,09,1, 11.9,1,1, 13.732, 10555.706, 386.207, 52858.759 24/06/08,20:43:38,13,09,1, 11.9,1,1, 13.732, 10554.452, 386.180, 52857.927 24/06/08,20:43:38,14,09,1, 11.9,1,1, 13.732, 10554.922, 385.221, 52858.864 24/06/08,20:43:38,15,09,1, 11.9,1,1, 13.732, 10554.830, 386.516, 52857.288 24/06/08,20:43:38,16,09,1, 11.9,1,1, 13.732, 10554.421, 385.719, 52858.504 24/06/08,20:43:38,17,09,1, 11.9,1,1, 13.732, 10555.192, 385.651, 52858.533 24/06/08,20:43:38,18,09,1, 11.9,1,1, 13.732, 10554.904, 386.846, 52858.535 24/06/08,20:43:38,19,09,1, 11.9,1,1, 13.732, 10555.066, 385.339, 52859.173 24/06/08,20:43:39,00,09,1, 11.9,1,1, 13.729, 10555.065, 385.339, 52859.173 24/06/08,20:43:39,01,09,1, 11.9,1,1, 13.729, 10555.796, 385.822, 52858.812 24/06/08,20:43:39,02,09,1, 11.9,1,1, 13.729, 10554.383, 386.601, 52857.698 24/06/08,20:43:39,03,09,1, 11.9,1,1, 13.729, 10555.329, 385.435, 52860.040 24/06/08,20:43:39,04,09,1, 11.9,1,1, 13.729, 10555.571, 386.130, 52857.699 24/06/08,20:43:39,05,09,1, 11.9,1,1, 13.729, 10554.009, 386.106, 52858.161 24/06/08,20:43:39,06,09,1, 11.9,1,1, 13.729, 10555.386, 385.297, 52859.279 24/06/08,20:43:39,07,09,1, 11.9,1,1, 13.729, 10554.546, 386.518, 52856.907 24/06/08,20:43:39,08,09,1, 11.9,1,1, 13.729, 10554.391, 385.827, 52859.368 24/06/08,20:43:39,09,09,1, 11.9,1,1, 13.729, 10555.839, 385.842, 52858.838 24/06/08,20:43:39,10,09,1, 11.9,1,1, 13.729, 10554.454, 386.632, 52857.730 24/06/08,20:43:39,11,09,1, 11.9,1,1, 13.729, 10555.334, 385.382, 52859.994 24/06/08,20:43:39,12,09,1, 11.9,1,1, 13.729, 10555.477, 386.123, 52857.600 24/06/08,20:43:39,13,09,1, 11.9,1,1, 13.729, 10553.990, 386.111, 52858.158 24/06/08,20:43:39,14,09,1, 11.9,1,1, 13.729, 10555.396, 385.340, 52859.216 24/06/08,20:43:39,15,09,1, 11.9,1,1, 13.729, 10554.507, 386.534, 52856.959 24/06/08,20:43:39,16,09,1, 11.9,1,1, 13.729, 10554.393, 385.787, 52859.417 24/06/08,20:43:39,17,09,1, 11.9,1,1, 13.729, 10555.837, 385.848, 52858.815 24/06/08,20:43:39,18,09,1, 11.9,1,1, 13.729, 10554.391, 386.685, 52857.760 24/06/08,20:43:39,19,09,1, 11.9,1,1, 13.729, 10555.305, 385.401, 52859.995 24/06/08,20:43:40,00,09,1, 11.9,1,1, 13.733, 10555.298, 385.401, 52859.995 24/06/08,20:43:40,01,09,1, 11.9,1,1, 13.733, 10555.913, 385.930, 52858.671 24/06/08,20:43:40,02,09,1, 11.9,1,1, 13.733, 10554.372, 386.511, 52857.801 24/06/08,20:43:40,03,09,1, 11.9,1,1, 13.733, 10555.395, 385.369, 52859.915 24/06/08,20:43:40,04,09,1, 11.9,1,1, 13.733, 10555.284, 386.200, 52857.238 24/06/08,20:43:40,05,09,1, 11.9,1,1, 13.733, 10553.989, 386.027, 52858.330 24/06/08,20:43:40,06,09,1, 11.9,1,1, 13.733, 10555.452, 385.425, 52859.138 24/06/08,20:43:40,07,09,1, 11.9,1,1, 13.733, 10554.434, 386.621, 52857.083 24/06/08,20:43:40,08,09,1, 11.9,1,1, 13.733, 10554.639, 385.753, 52859.654 24/06/08,20:43:40,09,09,1, 11.9,1,1, 13.733, 10555.998, 385.940, 52858.658 24/06/08,20:43:40,10,09,1, 11.9,1,1, 13.733, 10554.379, 386.526, 52857.784 24/06/08,20:43:40,11,09,1, 11.9,1,1, 13.733, 10555.418, 385.270, 52859.875 24/06/08,20:43:40,12,09,1, 11.9,1,1, 13.733, 10555.227, 386.209, 52857.325 24/06/08,20:43:40,13,09,1, 11.9,1,1, 13.733, 10553.969, 386.049, 52858.304 24/06/08,20:43:40,14,09,1, 11.9,1,1, 13.733, 10555.470, 385.457, 52859.085 24/06/08,20:43:40,15,09,1, 11.9,1,1, 13.733, 10554.492, 386.640, 52857.121 24/06/08,20:43:40,16,09,1, 11.9,1,1, 13.733, 10554.687, 385.760, 52859.637 24/06/08,20:43:40,17,09,1, 11.9,1,1, 13.733, 10555.917, 385.957, 52858.698 24/06/08,20:43:40,18,09,1, 11.9,1,1, 13.733, 10554.361, 386.531, 52857.821 24/06/08,20:43:40,19,09,1, 11.9,1,1, 13.733, 10555.393, 385.343, 52859.876 24/06/08,20:43:41,00,09,1, 11.9,1,1, 13.733, 10555.390, 385.343, 52859.876 24/06/08,20:43:41,01,09,1, 11.9,1,1, 13.733, 10555.899, 385.976, 52858.420 24/06/08,20:43:41,02,09,1, 11.9,1,1, 13.733, 10554.344, 386.394, 52857.969 24/06/08,20:43:41,03,09,1, 11.9,1,1, 13.733, 10555.534, 385.391, 52860.361 24/06/08,20:43:41,04,09,1, 11.9,1,1, 13.733, 10555.005, 386.241, 52856.673 24/06/08,20:43:41,05,09,1, 11.9,1,1, 13.733, 10553.785, 385.970, 52858.574 24/06/08,20:43:41,06,09,1, 11.9,1,1, 13.733, 10555.822, 385.594, 52859.288 24/06/08,20:43:41,07,09,1, 11.9,1,1, 13.733, 10554.289, 386.587, 52856.691 24/06/08,20:43:41,08,09,1, 11.9,1,1, 13.733, 10554.877, 385.744, 52860.288 24/06/08,20:43:41,09,09,1, 11.9,1,1, 13.733, 10556.139, 385.987, 52858.308 24/06/08,20:43:41,10,09,1, 11.9,1,1, 13.733, 10554.050, 386.387, 52857.668 24/06/08,20:43:41,11,09,1, 11.9,1,1, 13.733, 10555.581, 385.317, 52860.257 24/06/08,20:43:41,12,09,1, 11.9,1,1, 13.733, 10554.994, 386.203, 52856.671 24/06/08,20:43:41,13,09,1, 11.9,1,1, 13.733, 10553.747, 386.004, 52858.674 24/06/08,20:43:41,14,09,1, 11.9,1,1, 13.733, 10555.872, 385.561, 52859.440 24/06/08,20:43:41,15,09,1, 11.9,1,1, 13.733, 10554.274, 386.619, 52856.806 24/06/08,20:43:41,16,09,1, 11.9,1,1, 13.733, 10554.888, 385.726, 52860.411 24/06/08,20:43:41,17,09,1, 11.9,1,1, 13.733, 10556.081, 385.995, 52858.343 24/06/08,20:43:41,18,09,1, 11.9,1,1, 13.733, 10554.033, 386.332, 52857.618 24/06/08,20:43:41,19,09,1, 11.9,1,1, 13.733, 10555.635, 385.338, 52860.228 24/06/08,20:43:42,00,10,1, 12.0,1,1, 13.731, 10555.632, 385.338, 52860.228 24/06/08,20:43:42,01,10,1, 12.0,1,1, 13.731, 10556.064, 386.003, 52858.037 24/06/08,20:43:42,02,10,1, 12.0,1,1, 13.731, 10553.970, 386.260, 52857.698 24/06/08,20:43:42,03,10,1, 12.0,1,1, 13.731, 10555.666, 385.298, 52860.076 24/06/08,20:43:42,04,10,1, 12.0,1,1, 13.731, 10554.827, 386.291, 52856.413 24/06/08,20:43:42,05,10,1, 12.0,1,1, 13.731, 10553.911, 385.984, 52858.916 24/06/08,20:43:42,06,10,1, 12.0,1,1, 13.731, 10555.976, 385.665, 52859.281 24/06/08,20:43:42,07,10,1, 12.0,1,1, 13.731, 10554.213, 386.575, 52856.798 24/06/08,20:43:42,08,10,1, 12.0,1,1, 13.731, 10555.108, 385.688, 52860.536 24/06/08,20:43:42,09,10,1, 12.0,1,1, 13.731, 10556.042, 386.014, 52858.156 24/06/08,20:43:42,10,10,1, 12.0,1,1, 13.731, 10553.950, 386.287, 52857.815 24/06/08,20:43:42,11,10,1, 12.0,1,1, 13.731, 10555.670, 385.300, 52860.041 24/06/08,20:43:42,12,10,1, 12.0,1,1, 13.731, 10554.804, 386.271, 52856.471 24/06/08,20:43:42,13,10,1, 12.0,1,1, 13.731, 10553.915, 385.934, 52858.937 24/06/08,20:43:42,14,10,1, 12.0,1,1, 13.731, 10555.955, 385.682, 52859.301 24/06/08,20:43:42,15,10,1, 12.0,1,1, 13.731, 10554.244, 386.653, 52856.974 24/06/08,20:43:42,16,10,1, 12.0,1,1, 13.731, 10555.139, 385.631, 52860.506 24/06/08,20:43:42,17,10,1, 12.0,1,1, 13.731, 10556.032, 386.007, 52858.103 24/06/08,20:43:42,18,10,1, 12.0,1,1, 13.731, 10553.926, 386.251, 52857.807 24/06/08,20:43:42,19,10,1, 12.0,1,1, 13.731, 10555.646, 385.369, 52860.063 24/06/08,20:43:43,00,10,1, 11.8,1,1, 13.731, 10555.640, 385.369, 52860.063 24/06/08,20:43:43,01,10,1, 11.8,1,1, 13.731, 10555.935, 386.051, 52857.807 24/06/08,20:43:43,02,10,1, 11.8,1,1, 13.731, 10553.901, 386.190, 52857.826 24/06/08,20:43:43,03,10,1, 11.8,1,1, 13.731, 10555.719, 385.321, 52859.977 24/06/08,20:43:43,04,10,1, 11.8,1,1, 13.731, 10554.651, 386.333, 52856.400 24/06/08,20:43:43,05,10,1, 11.8,1,1, 13.731, 10554.054, 385.937, 52859.100 24/06/08,20:43:43,06,10,1, 11.8,1,1, 13.731, 10556.128, 385.791, 52859.812 24/06/08,20:43:43,07,10,1, 11.8,1,1, 13.731, 10554.254, 386.510, 52856.633 24/06/08,20:43:43,08,10,1, 11.8,1,1, 13.731, 10555.067, 385.587, 52860.589 24/06/08,20:43:43,09,10,1, 11.8,1,1, 13.731, 10556.243, 386.095, 52858.105 24/06/08,20:43:43,10,10,1, 11.8,1,1, 13.731, 10553.701, 386.114, 52857.284 24/06/08,20:43:43,11,10,1, 11.8,1,1, 13.731, 10555.659, 385.419, 52860.312 24/06/08,20:43:43,12,10,1, 11.8,1,1, 13.731, 10554.835, 386.323, 52856.288 24/06/08,20:43:43,13,10,1, 11.8,1,1, 13.731, 10553.771, 385.904, 52858.927 24/06/08,20:43:43,14,10,1, 11.8,1,1, 13.731, 10556.259, 385.844, 52859.650 24/06/08,20:43:43,15,10,1, 11.8,1,1, 13.731, 10554.296, 386.562, 52856.623 24/06/08,20:43:43,16,10,1, 11.8,1,1, 13.731, 10555.121, 385.584, 52860.599 24/06/08,20:43:43,17,10,1, 11.8,1,1, 13.731, 10556.199, 386.059, 52858.061 24/06/08,20:43:43,18,10,1, 11.8,1,1, 13.731, 10553.674, 386.118, 52857.364 24/06/08,20:43:43,19,10,1, 11.8,1,1, 13.731, 10555.701, 385.407, 52860.388 24/06/08,20:43:44,00,10,1, 11.9,1,1, 13.732, 10555.699, 385.407, 52860.388 24/06/08,20:43:44,01,10,1, 11.9,1,1, 13.732, 10556.155, 386.063, 52857.854 24/06/08,20:43:44,02,10,1, 11.9,1,1, 13.732, 10553.672, 386.072, 52857.392 24/06/08,20:43:44,03,10,1, 11.9,1,1, 13.732, 10555.738, 385.425, 52860.310 24/06/08,20:43:44,04,10,1, 11.9,1,1, 13.732, 10554.764, 386.392, 52856.255 24/06/08,20:43:44,05,10,1, 11.9,1,1, 13.732, 10553.861, 385.942, 52859.139 24/06/08,20:43:44,06,10,1, 11.9,1,1, 13.732, 10556.376, 385.887, 52859.636 24/06/08,20:43:44,07,10,1, 11.9,1,1, 13.732, 10554.244, 386.525, 52856.729 24/06/08,20:43:44,08,10,1, 11.9,1,1, 13.732, 10555.220, 385.563, 52860.747 24/06/08,20:43:44,09,10,1, 11.9,1,1, 13.732, 10556.129, 386.118, 52857.885 24/06/08,20:43:44,10,10,1, 11.9,1,1, 13.732, 10553.666, 386.065, 52857.450 24/06/08,20:43:44,11,10,1, 11.9,1,1, 13.732, 10555.760, 385.425, 52860.295 24/06/08,20:43:44,12,10,1, 11.9,1,1, 13.732, 10554.724, 386.343, 52856.295 24/06/08,20:43:44,13,10,1, 11.9,1,1, 13.732, 10553.916, 385.834, 52859.234 24/06/08,20:43:44,14,10,1, 11.9,1,1, 13.732, 10556.371, 385.914, 52859.664 24/06/08,20:43:44,15,10,1, 11.9,1,1, 13.732, 10554.298, 386.536, 52856.872 24/06/08,20:43:44,16,10,1, 11.9,1,1, 13.732, 10555.232, 385.569, 52860.799 24/06/08,20:43:44,17,10,1, 11.9,1,1, 13.732, 10556.048, 386.085, 52857.837 24/06/08,20:43:44,18,10,1, 11.9,1,1, 13.732, 10553.677, 386.072, 52857.479 24/06/08,20:43:44,19,10,1, 11.9,1,1, 13.732, 10555.760, 385.435, 52860.381 24/06/08,20:43:45,00,10,1, 11.9,1,1, 13.729, 10555.757, 385.435, 52860.381 24/06/08,20:43:45,01,10,1, 11.9,1,1, 13.729, 10555.772, 386.168, 52858.209 24/06/08,20:43:45,02,10,1, 11.9,1,1, 13.729, 10554.127, 385.969, 52857.726 24/06/08,20:43:45,03,10,1, 11.9,1,1, 13.729, 10555.277, 385.344, 52859.465 24/06/08,20:43:45,04,10,1, 11.9,1,1, 13.729, 10554.865, 386.549, 52857.358 24/06/08,20:43:45,05,10,1, 11.9,1,1, 13.729, 10554.222, 385.772, 52858.839 24/06/08,20:43:45,06,10,1, 11.9,1,1, 13.729, 10555.934, 385.910, 52859.408 24/06/08,20:43:45,07,10,1, 11.9,1,1, 13.729, 10554.685, 386.573, 52857.725 24/06/08,20:43:45,08,10,1, 11.9,1,1, 13.729, 10555.165, 385.336, 52859.768 24/06/08,20:43:45,09,10,1, 11.9,1,1, 13.729, 10555.852, 386.204, 52858.229 24/06/08,20:43:45,10,10,1, 11.9,1,1, 13.729, 10554.094, 386.043, 52857.837 24/06/08,20:43:45,11,10,1, 11.9,1,1, 13.729, 10555.291, 385.339, 52859.425 24/06/08,20:43:45,12,10,1, 11.9,1,1, 13.729, 10554.929, 386.489, 52857.311 24/06/08,20:43:45,13,10,1, 11.9,1,1, 13.729, 10554.178, 385.749, 52858.933 24/06/08,20:43:45,14,10,1, 11.9,1,1, 13.729, 10555.960, 385.918, 52859.379 24/06/08,20:43:45,15,10,1, 11.9,1,1, 13.729, 10554.717, 386.614, 52857.635 24/06/08,20:43:45,16,10,1, 11.9,1,1, 13.729, 10555.128, 385.341, 52859.781 24/06/08,20:43:45,17,10,1, 11.9,1,1, 13.729, 10555.793, 386.181, 52858.247 24/06/08,20:43:45,18,10,1, 11.9,1,1, 13.729, 10554.113, 386.008, 52857.778 24/06/08,20:43:45,19,10,1, 11.9,1,1, 13.729, 10555.341, 385.353, 52859.439 24/06/08,20:43:46,00,10,1, 12.0,1,1, 13.731, 10555.340, 385.353, 52859.439 24/06/08,20:43:46,01,10,1, 12.0,1,1, 13.731, 10555.795, 386.206, 52858.080 24/06/08,20:43:46,02,10,1, 12.0,1,1, 13.731, 10554.078, 385.975, 52857.767 24/06/08,20:43:46,03,10,1, 12.0,1,1, 13.731, 10555.380, 385.393, 52859.393 24/06/08,20:43:46,04,10,1, 12.0,1,1, 13.731, 10554.869, 386.626, 52857.271 24/06/08,20:43:46,05,10,1, 12.0,1,1, 13.731, 10554.330, 385.784, 52858.988 24/06/08,20:43:46,06,10,1, 12.0,1,1, 13.731, 10556.025, 385.941, 52859.451 24/06/08,20:43:46,07,10,1, 12.0,1,1, 13.731, 10554.683, 386.572, 52857.768 24/06/08,20:43:46,08,10,1, 12.0,1,1, 13.731, 10555.242, 385.327, 52859.818 24/06/08,20:43:46,09,10,1, 12.0,1,1, 13.731, 10555.810, 386.225, 52858.196 24/06/08,20:43:46,10,10,1, 12.0,1,1, 13.731, 10554.055, 385.982, 52857.828 24/06/08,20:43:46,11,10,1, 12.0,1,1, 13.731, 10555.381, 385.334, 52859.464 24/06/08,20:43:46,12,10,1, 12.0,1,1, 13.731, 10554.894, 386.577, 52857.395 24/06/08,20:43:46,13,10,1, 12.0,1,1, 13.731, 10554.299, 385.738, 52858.981 24/06/08,20:43:46,14,10,1, 12.0,1,1, 13.731, 10556.005, 385.951, 52859.309 24/06/08,20:43:46,15,10,1, 12.0,1,1, 13.731, 10554.763, 386.578, 52857.797 24/06/08,20:43:46,16,10,1, 12.0,1,1, 13.731, 10555.173, 385.338, 52859.895 24/06/08,20:43:46,17,10,1, 12.0,1,1, 13.731, 10555.719, 386.174, 52858.158 24/06/08,20:43:46,18,10,1, 12.0,1,1, 13.731, 10554.064, 386.015, 52857.762 24/06/08,20:43:46,19,10,1, 12.0,1,1, 13.731, 10555.375, 385.409, 52859.433 24/06/08,20:43:47,00,10,1, 11.9,1,1, 13.729, 10555.373, 385.409, 52859.433 24/06/08,20:43:47,01,10,1, 11.9,1,1, 13.729, 10555.775, 386.224, 52858.145 24/06/08,20:43:47,02,10,1, 11.9,1,1, 13.729, 10554.017, 385.998, 52857.794 24/06/08,20:43:47,03,10,1, 11.9,1,1, 13.729, 10555.359, 385.444, 52859.489 24/06/08,20:43:47,04,10,1, 11.9,1,1, 13.729, 10554.851, 386.626, 52857.445 24/06/08,20:43:47,05,10,1, 11.9,1,1, 13.729, 10554.295, 385.729, 52858.990 24/06/08,20:43:47,06,10,1, 11.9,1,1, 13.729, 10556.046, 385.956, 52859.219 24/06/08,20:43:47,07,10,1, 11.9,1,1, 13.729, 10554.737, 386.556, 52857.655 24/06/08,20:43:47,08,10,1, 11.9,1,1, 13.729, 10555.170, 385.338, 52859.835 24/06/08,20:43:47,09,10,1, 11.9,1,1, 13.729, 10555.694, 386.221, 52858.136 24/06/08,20:43:47,10,10,1, 11.9,1,1, 13.729, 10554.071, 385.971, 52857.809 24/06/08,20:43:47,11,10,1, 11.9,1,1, 13.729, 10555.363, 385.356, 52859.365 24/06/08,20:43:47,12,10,1, 11.9,1,1, 13.729, 10554.841, 386.572, 52857.282 24/06/08,20:43:47,13,10,1, 11.9,1,1, 13.729, 10554.358, 385.729, 52859.070 24/06/08,20:43:47,14,10,1, 11.9,1,1, 13.729, 10556.002, 386.023, 52859.418 24/06/08,20:43:47,15,10,1, 11.9,1,1, 13.729, 10554.697, 386.584, 52857.758 24/06/08,20:43:47,16,10,1, 11.9,1,1, 13.729, 10555.196, 385.357, 52859.772 24/06/08,20:43:47,17,10,1, 11.9,1,1, 13.729, 10555.783, 386.216, 52858.082 24/06/08,20:43:47,18,10,1, 11.9,1,1, 13.729, 10554.057, 386.021, 52857.761 24/06/08,20:43:47,19,10,1, 11.9,1,1, 13.729, 10555.334, 385.383, 52859.377 24/06/08,20:43:48,00,10,1, 11.9,1,1, 13.724, 10555.332, 385.383, 52859.377 24/06/08,20:43:48,01,10,1, 11.9,1,1, 13.724, 10555.717, 386.228, 52858.098 24/06/08,20:43:48,02,10,1, 11.9,1,1, 13.724, 10554.047, 385.976, 52857.791 24/06/08,20:43:48,03,10,1, 11.9,1,1, 13.724, 10555.393, 385.426, 52859.367 24/06/08,20:43:48,04,10,1, 11.9,1,1, 13.724, 10554.896, 386.667, 52857.325 24/06/08,20:43:48,05,10,1, 11.9,1,1, 13.724, 10554.358, 385.725, 52859.047 24/06/08,20:43:48,06,10,1, 11.9,1,1, 13.724, 10556.046, 385.959, 52859.351 24/06/08,20:43:48,07,10,1, 11.9,1,1, 13.724, 10554.738, 386.519, 52857.761 24/06/08,20:43:48,08,10,1, 11.9,1,1, 13.724, 10555.255, 385.322, 52859.874 24/06/08,20:43:48,09,10,1, 11.9,1,1, 13.724, 10555.744, 386.250, 52858.103 24/06/08,20:43:48,10,10,1, 11.9,1,1, 13.724, 10554.093, 385.962, 52857.771 24/06/08,20:43:48,11,10,1, 11.9,1,1, 13.724, 10555.346, 385.411, 52859.379 24/06/08,20:43:48,12,10,1, 11.9,1,1, 13.724, 10554.862, 386.602, 52857.305 24/06/08,20:43:48,13,10,1, 11.9,1,1, 13.724, 10554.330, 385.748, 52859.113 24/06/08,20:43:48,14,10,1, 11.9,1,1, 13.724, 10556.092, 385.991, 52859.325 24/06/08,20:43:48,15,10,1, 11.9,1,1, 13.724, 10554.723, 386.557, 52857.750 24/06/08,20:43:48,16,10,1, 11.9,1,1, 13.724, 10555.224, 385.342, 52859.821 24/06/08,20:43:48,17,10,1, 11.9,1,1, 13.724, 10555.706, 386.247, 52858.142 24/06/08,20:43:48,18,10,1, 11.9,1,1, 13.724, 10554.033, 386.017, 52857.834 24/06/08,20:43:48,19,10,1, 11.9,1,1, 13.724, 10555.398, 385.424, 52859.428 24/06/08,20:43:49,00,10,1, 11.9,1,1, 13.730, 10555.390, 385.424, 52859.428 24/06/08,20:43:49,01,10,1, 11.9,1,1, 13.730, 10555.695, 386.272, 52858.380 24/06/08,20:43:49,02,10,1, 11.9,1,1, 13.730, 10554.311, 385.985, 52858.010 24/06/08,20:43:49,03,10,1, 11.9,1,1, 13.730, 10555.125, 385.361, 52859.038 24/06/08,20:43:49,04,10,1, 11.9,1,1, 13.730, 10554.979, 386.698, 52857.819 24/06/08,20:43:49,05,10,1, 11.9,1,1, 13.730, 10554.488, 385.664, 52858.834 24/06/08,20:43:49,06,10,1, 11.9,1,1, 13.730, 10555.768, 385.925, 52859.372 24/06/08,20:43:49,07,10,1, 11.9,1,1, 13.730, 10554.988, 386.681, 52858.213 24/06/08,20:43:49,08,10,1, 11.9,1,1, 13.730, 10555.084, 385.290, 52859.371 24/06/08,20:43:49,09,10,1, 11.9,1,1, 13.730, 10555.632, 386.308, 52858.485 24/06/08,20:43:49,10,10,1, 11.9,1,1, 13.730, 10554.264, 385.971, 52858.008 24/06/08,20:43:49,11,10,1, 11.9,1,1, 13.730, 10555.117, 385.319, 52858.973 24/06/08,20:43:49,12,10,1, 11.9,1,1, 13.730, 10555.007, 386.703, 52857.779 24/06/08,20:43:49,13,10,1, 11.9,1,1, 13.730, 10554.490, 385.705, 52858.805 24/06/08,20:43:49,14,10,1, 11.9,1,1, 13.730, 10555.794, 386.017, 52859.251 24/06/08,20:43:49,15,10,1, 11.9,1,1, 13.730, 10555.006, 386.633, 52858.206 24/06/08,20:43:49,16,10,1, 11.9,1,1, 13.730, 10555.136, 385.281, 52859.467 24/06/08,20:43:49,17,10,1, 11.9,1,1, 13.730, 10555.575, 386.266, 52858.465 24/06/08,20:43:49,18,10,1, 11.9,1,1, 13.730, 10554.326, 385.998, 52858.008 24/06/08,20:43:49,19,10,1, 11.9,1,1, 13.730, 10555.103, 385.368, 52859.187 24/06/08,20:43:50,00,10,1, 11.9,1,1, 13.732, 10555.098, 385.368, 52859.187 24/06/08,20:43:50,01,10,1, 11.9,1,1, 13.732, 10555.597, 386.246, 52858.383 24/06/08,20:43:50,02,10,1, 11.9,1,1, 13.732, 10554.333, 385.972, 52857.929 24/06/08,20:43:50,03,10,1, 11.9,1,1, 13.732, 10555.090, 385.368, 52858.936 24/06/08,20:43:50,04,10,1, 11.9,1,1, 13.732, 10554.992, 386.693, 52857.870 24/06/08,20:43:50,05,10,1, 11.9,1,1, 13.732, 10554.465, 385.675, 52858.742 24/06/08,20:43:50,06,10,1, 11.9,1,1, 13.732, 10555.748, 385.979, 52859.185 24/06/08,20:43:50,07,10,1, 11.9,1,1, 13.732, 10554.969, 386.653, 52858.177 24/06/08,20:43:50,08,10,1, 11.9,1,1, 13.732, 10555.101, 385.226, 52859.432 24/06/08,20:43:50,09,10,1, 11.9,1,1, 13.732, 10555.612, 386.297, 52858.381 24/06/08,20:43:50,10,10,1, 11.9,1,1, 13.732, 10554.325, 385.933, 52857.914 24/06/08,20:43:50,11,10,1, 11.9,1,1, 13.732, 10555.087, 385.314, 52858.993 24/06/08,20:43:50,12,10,1, 11.9,1,1, 13.732, 10555.022, 386.689, 52857.924 24/06/08,20:43:50,13,10,1, 11.9,1,1, 13.732, 10554.447, 385.684, 52858.784 24/06/08,20:43:50,14,10,1, 11.9,1,1, 13.732, 10555.757, 385.947, 52859.311 24/06/08,20:43:50,15,10,1, 11.9,1,1, 13.732, 10554.935, 386.573, 52858.175 24/06/08,20:43:50,16,10,1, 11.9,1,1, 13.732, 10555.058, 385.268, 52859.339 24/06/08,20:43:50,17,10,1, 11.9,1,1, 13.732, 10555.612, 386.306, 52858.409 24/06/08,20:43:50,18,10,1, 11.9,1,1, 13.732, 10554.357, 385.971, 52857.891 24/06/08,20:43:50,19,10,1, 11.9,1,1, 13.732, 10555.108, 385.354, 52859.008 24/06/08,20:43:51,00,10,1, 11.9,1,1, 13.731, 10555.106, 385.354, 52859.008 24/06/08,20:43:51,01,10,1, 11.9,1,1, 13.731, 10555.618, 386.254, 52858.501 24/06/08,20:43:51,02,10,1, 11.9,1,1, 13.731, 10554.299, 385.975, 52857.990 24/06/08,20:43:51,03,10,1, 11.9,1,1, 13.731, 10555.091, 385.340, 52858.975 24/06/08,20:43:51,04,10,1, 11.9,1,1, 13.731, 10554.974, 386.624, 52857.759 24/06/08,20:43:51,05,10,1, 11.9,1,1, 13.731, 10554.476, 385.631, 52858.715 24/06/08,20:43:51,06,10,1, 11.9,1,1, 13.731, 10555.725, 385.956, 52859.295 24/06/08,20:43:51,07,10,1, 11.9,1,1, 13.731, 10554.959, 386.622, 52858.180 24/06/08,20:43:51,08,10,1, 11.9,1,1, 13.731, 10555.078, 385.241, 52859.323 24/06/08,20:43:51,09,10,1, 11.9,1,1, 13.731, 10555.615, 386.261, 52858.433 24/06/08,20:43:51,10,10,1, 11.9,1,1, 13.731, 10554.294, 385.926, 52857.836 24/06/08,20:43:51,11,10,1, 11.9,1,1, 13.731, 10555.144, 385.336, 52858.964 24/06/08,20:43:51,12,10,1, 11.9,1,1, 13.731, 10555.009, 386.742, 52857.908 24/06/08,20:43:51,13,10,1, 11.9,1,1, 13.731, 10554.417, 385.655, 52858.864 24/06/08,20:43:51,14,10,1, 11.9,1,1, 13.731, 10555.735, 385.943, 52859.292 24/06/08,20:43:51,15,10,1, 11.9,1,1, 13.731, 10554.982, 386.583, 52858.164 24/06/08,20:43:51,16,10,1, 11.9,1,1, 13.731, 10555.074, 385.247, 52859.277 24/06/08,20:43:51,17,10,1, 11.9,1,1, 13.731, 10555.624, 386.263, 52858.412 24/06/08,20:43:51,18,10,1, 11.9,1,1, 13.731, 10554.259, 385.978, 52857.887 24/06/08,20:43:51,19,10,1, 11.9,1,1, 13.731, 10555.085, 385.327, 52858.917 24/06/08,20:43:52,00,09,1, 11.9,1,1, 13.732, 10555.081, 385.327, 52858.917 24/06/08,20:43:52,01,09,1, 11.9,1,1, 13.732, 10555.660, 386.315, 52858.419 24/06/08,20:43:52,02,09,1, 11.9,1,1, 13.732, 10554.343, 386.029, 52857.940 24/06/08,20:43:52,03,09,1, 11.9,1,1, 13.732, 10555.105, 385.307, 52859.011 24/06/08,20:43:52,04,09,1, 11.9,1,1, 13.732, 10554.996, 386.642, 52857.747 24/06/08,20:43:52,05,09,1, 11.9,1,1, 13.732, 10554.409, 385.657, 52858.749 24/06/08,20:43:52,06,09,1, 11.9,1,1, 13.732, 10555.807, 386.003, 52859.302 24/06/08,20:43:52,07,09,1, 11.9,1,1, 13.732, 10554.973, 386.623, 52858.156 24/06/08,20:43:52,08,09,1, 11.9,1,1, 13.732, 10555.069, 385.264, 52859.335 24/06/08,20:43:52,09,09,1, 11.9,1,1, 13.732, 10555.668, 386.244, 52858.411 24/06/08,20:43:52,10,09,1, 11.9,1,1, 13.732, 10554.319, 385.961, 52857.918 24/06/08,20:43:52,11,09,1, 11.9,1,1, 13.732, 10555.059, 385.319, 52858.954 24/06/08,20:43:52,12,09,1, 11.9,1,1, 13.732, 10555.019, 386.700, 52857.827 24/06/08,20:43:52,13,09,1, 11.9,1,1, 13.732, 10554.416, 385.656, 52858.703 24/06/08,20:43:52,14,09,1, 11.9,1,1, 13.732, 10555.761, 385.931, 52859.203 24/06/08,20:43:52,15,09,1, 11.9,1,1, 13.732, 10555.043, 386.620, 52858.155 24/06/08,20:43:52,16,09,1, 11.9,1,1, 13.732, 10555.086, 385.278, 52859.313 24/06/08,20:43:52,17,09,1, 11.9,1,1, 13.732, 10555.653, 386.255, 52858.396 24/06/08,20:43:52,18,09,1, 11.9,1,1, 13.732, 10554.320, 385.999, 52857.860 24/06/08,20:43:52,19,09,1, 11.9,1,1, 13.732, 10555.087, 385.324, 52858.956 24/06/08,20:43:53,00,09,1, 11.8,1,1, 13.731, 10555.081, 385.324, 52858.956 24/06/08,20:43:53,01,09,1, 11.8,1,1, 13.731, 10555.665, 386.259, 52858.435 24/06/08,20:43:53,02,09,1, 11.8,1,1, 13.731, 10554.344, 385.995, 52857.991 24/06/08,20:43:53,03,09,1, 11.8,1,1, 13.731, 10555.107, 385.283, 52859.101 24/06/08,20:43:53,04,09,1, 11.8,1,1, 13.731, 10555.015, 386.647, 52857.879 24/06/08,20:43:53,05,09,1, 11.8,1,1, 13.731, 10554.444, 385.692, 52858.767 24/06/08,20:43:53,06,09,1, 11.8,1,1, 13.731, 10555.813, 385.960, 52859.400 24/06/08,20:43:53,07,09,1, 11.8,1,1, 13.731, 10554.988, 386.594, 52858.234 24/06/08,20:43:53,08,09,1, 11.8,1,1, 13.731, 10555.053, 385.255, 52859.335 24/06/08,20:43:53,09,09,1, 11.8,1,1, 13.731, 10555.639, 386.234, 52858.520 24/06/08,20:43:53,10,09,1, 11.8,1,1, 13.731, 10554.312, 385.980, 52857.984 24/06/08,20:43:53,11,09,1, 11.8,1,1, 13.731, 10555.114, 385.312, 52859.028 24/06/08,20:43:53,12,09,1, 11.8,1,1, 13.731, 10555.051, 386.646, 52857.890 24/06/08,20:43:53,13,09,1, 11.8,1,1, 13.731, 10554.422, 385.624, 52858.721 24/06/08,20:43:53,14,09,1, 11.8,1,1, 13.731, 10555.746, 385.897, 52859.204 24/06/08,20:43:53,15,09,1, 11.8,1,1, 13.731, 10555.063, 386.609, 52858.274 24/06/08,20:43:53,16,09,1, 11.8,1,1, 13.731, 10555.081, 385.230, 52859.374 24/06/08,20:43:53,17,09,1, 11.8,1,1, 13.731, 10555.615, 386.204, 52858.486 24/06/08,20:43:53,18,09,1, 11.8,1,1, 13.731, 10554.333, 385.957, 52857.943 24/06/08,20:43:53,19,09,1, 11.8,1,1, 13.731, 10555.107, 385.323, 52859.069 24/06/08,20:43:54,00,09,1, 11.9,1,1, 13.729, 10555.106, 385.323, 52859.069 24/06/08,20:43:54,01,09,1, 11.9,1,1, 13.729, 10555.696, 386.221, 52858.390 24/06/08,20:43:54,02,09,1, 11.9,1,1, 13.729, 10554.368, 385.931, 52857.920 24/06/08,20:43:54,03,09,1, 11.9,1,1, 13.729, 10555.118, 385.299, 52858.986 24/06/08,20:43:54,04,09,1, 11.9,1,1, 13.729, 10555.009, 386.685, 52857.802 24/06/08,20:43:54,05,09,1, 11.9,1,1, 13.729, 10554.466, 385.668, 52858.717 24/06/08,20:43:54,06,09,1, 11.9,1,1, 13.729, 10555.815, 385.978, 52859.292 24/06/08,20:43:54,07,09,1, 11.9,1,1, 13.729, 10554.994, 386.571, 52858.214 24/06/08,20:43:54,08,09,1, 11.9,1,1, 13.729, 10555.109, 385.260, 52859.319 24/06/08,20:43:54,09,09,1, 11.9,1,1, 13.729, 10555.649, 386.270, 52858.378 24/06/08,20:43:54,10,09,1, 11.9,1,1, 13.729, 10554.333, 385.990, 52857.962 24/06/08,20:43:54,11,09,1, 11.9,1,1, 13.729, 10555.108, 385.339, 52858.982 24/06/08,20:43:54,12,09,1, 11.9,1,1, 13.729, 10555.015, 386.637, 52857.873 24/06/08,20:43:54,13,09,1, 11.9,1,1, 13.729, 10554.421, 385.645, 52858.763 24/06/08,20:43:54,14,09,1, 11.9,1,1, 13.729, 10555.797, 385.986, 52859.233 24/06/08,20:43:54,15,09,1, 11.9,1,1, 13.729, 10554.989, 386.612, 52858.184 24/06/08,20:43:54,16,09,1, 11.9,1,1, 13.729, 10555.114, 385.245, 52859.318 24/06/08,20:43:54,17,09,1, 11.9,1,1, 13.729, 10555.669, 386.233, 52858.457 24/06/08,20:43:54,18,09,1, 11.9,1,1, 13.729, 10554.370, 385.971, 52857.909 24/06/08,20:43:54,19,09,1, 11.9,1,1, 13.729, 10555.111, 385.293, 52859.026 24/06/08,20:43:55,00,09,1, 11.9,1,1, 13.727, 10555.106, 385.293, 52859.026 24/06/08,20:43:55,01,09,1, 11.9,1,1, 13.727, 10555.587, 386.278, 52858.427 24/06/08,20:43:55,02,09,1, 11.9,1,1, 13.727, 10554.318, 385.942, 52857.890 24/06/08,20:43:55,03,09,1, 11.9,1,1, 13.727, 10555.121, 385.306, 52859.128 24/06/08,20:43:55,04,09,1, 11.9,1,1, 13.727, 10554.978, 386.673, 52857.914 24/06/08,20:43:55,05,09,1, 11.9,1,1, 13.727, 10554.500, 385.641, 52858.869 24/06/08,20:43:55,06,09,1, 11.9,1,1, 13.727, 10555.778, 385.972, 52859.279 24/06/08,20:43:55,07,09,1, 11.9,1,1, 13.727, 10554.982, 386.569, 52858.230 24/06/08,20:43:55,08,09,1, 11.9,1,1, 13.727, 10555.112, 385.221, 52859.393 24/06/08,20:43:55,09,09,1, 11.9,1,1, 13.727, 10555.635, 386.279, 52858.430 24/06/08,20:43:55,10,09,1, 11.9,1,1, 13.727, 10554.310, 385.925, 52858.012 24/06/08,20:43:55,11,09,1, 11.9,1,1, 13.727, 10555.152, 385.318, 52859.103 24/06/08,20:43:55,12,09,1, 11.9,1,1, 13.727, 10555.008, 386.644, 52857.931 24/06/08,20:43:55,13,09,1, 11.9,1,1, 13.727, 10554.497, 385.638, 52858.866 24/06/08,20:43:55,14,09,1, 11.9,1,1, 13.727, 10555.794, 385.985, 52859.248 24/06/08,20:43:55,15,09,1, 11.9,1,1, 13.727, 10554.982, 386.538, 52858.081 24/06/08,20:43:55,16,09,1, 11.9,1,1, 13.727, 10555.111, 385.220, 52859.290 24/06/08,20:43:55,17,09,1, 11.9,1,1, 13.727, 10555.605, 386.303, 52858.392 24/06/08,20:43:55,18,09,1, 11.9,1,1, 13.727, 10554.310, 385.928, 52857.996 24/06/08,20:43:55,19,09,1, 11.9,1,1, 13.727, 10555.110, 385.341, 52858.946 24/06/08,20:43:56,00,09,1, 11.8,1,1, 13.729, 10555.106, 385.341, 52858.946 24/06/08,20:43:56,01,09,1, 11.8,1,1, 13.729, 10555.542, 386.277, 52858.225 24/06/08,20:43:56,02,09,1, 11.8,1,1, 13.729, 10554.273, 385.904, 52857.950 24/06/08,20:43:56,03,09,1, 11.8,1,1, 13.729, 10555.151, 385.358, 52859.070 24/06/08,20:43:56,04,09,1, 11.8,1,1, 13.729, 10554.944, 386.701, 52857.859 24/06/08,20:43:56,05,09,1, 11.8,1,1, 13.729, 10554.607, 385.611, 52858.906 24/06/08,20:43:56,06,09,1, 11.8,1,1, 13.729, 10555.856, 385.990, 52859.310 24/06/08,20:43:56,07,09,1, 11.8,1,1, 13.729, 10554.958, 386.548, 52858.274 24/06/08,20:43:56,08,09,1, 11.8,1,1, 13.729, 10555.138, 385.179, 52859.260 24/06/08,20:43:56,09,09,1, 11.8,1,1, 13.729, 10555.522, 386.281, 52858.278 24/06/08,20:43:56,10,09,1, 11.8,1,1, 13.729, 10554.241, 385.831, 52857.938 24/06/08,20:43:56,11,09,1, 11.8,1,1, 13.729, 10555.162, 385.344, 52859.028 24/06/08,20:43:56,12,09,1, 11.8,1,1, 13.729, 10554.975, 386.720, 52857.878 24/06/08,20:43:56,13,09,1, 11.8,1,1, 13.729, 10554.593, 385.613, 52858.976 24/06/08,20:43:56,14,09,1, 11.8,1,1, 13.729, 10555.844, 386.007, 52859.252 24/06/08,20:43:56,15,09,1, 11.8,1,1, 13.729, 10554.962, 386.489, 52858.204 24/06/08,20:43:56,16,09,1, 11.8,1,1, 13.729, 10555.151, 385.245, 52859.356 24/06/08,20:43:56,17,09,1, 11.8,1,1, 13.729, 10555.523, 386.295, 52858.287 24/06/08,20:43:56,18,09,1, 11.8,1,1, 13.729, 10554.255, 385.907, 52858.027 24/06/08,20:43:56,19,09,1, 11.8,1,1, 13.729, 10555.129, 385.387, 52859.045 24/06/08,20:43:57,00,10,1, 11.9,1,1, 13.728, 10555.123, 385.387, 52859.045 24/06/08,20:43:57,01,10,1, 11.9,1,1, 13.728, 10555.464, 386.308, 52858.189 24/06/08,20:43:57,02,10,1, 11.9,1,1, 13.728, 10554.234, 385.887, 52857.956 24/06/08,20:43:57,03,10,1, 11.9,1,1, 13.728, 10555.228, 385.405, 52859.005 24/06/08,20:43:57,04,10,1, 11.9,1,1, 13.728, 10554.960, 386.680, 52857.949 24/06/08,20:43:57,05,10,1, 11.9,1,1, 13.728, 10554.705, 385.563, 52859.082 24/06/08,20:43:57,06,10,1, 11.9,1,1, 13.728, 10555.882, 386.026, 52859.228 24/06/08,20:43:57,07,10,1, 11.9,1,1, 13.728, 10554.936, 386.486, 52858.523 24/06/08,20:43:57,08,10,1, 11.9,1,1, 13.728, 10554.992, 385.151, 52858.942 24/06/08,20:43:57,09,10,1, 11.9,1,1, 13.728, 10555.406, 386.474, 52858.927 24/06/08,20:43:57,10,10,1, 11.9,1,1, 13.728, 10554.611, 385.892, 52858.299 24/06/08,20:43:57,11,10,1, 11.9,1,1, 13.728, 10554.864, 385.415, 52858.830 24/06/08,20:43:57,12,10,1, 11.9,1,1, 13.728, 10555.276, 386.817, 52858.895 24/06/08,20:43:57,13,10,1, 11.9,1,1, 13.728, 10554.643, 385.407, 52858.352 24/06/08,20:43:57,14,10,1, 11.9,1,1, 13.728, 10555.498, 386.058, 52859.319 24/06/08,20:43:57,15,10,1, 11.9,1,1, 13.728, 10555.283, 386.537, 52858.864 24/06/08,20:43:57,16,10,1, 11.9,1,1, 13.728, 10554.734, 385.094, 52858.468 24/06/08,20:43:57,17,10,1, 11.9,1,1, 13.728, 10555.428, 386.577, 52859.219 24/06/08,20:43:57,18,10,1, 11.9,1,1, 13.728, 10554.602, 385.845, 52858.244 24/06/08,20:43:57,19,10,1, 11.9,1,1, 13.728, 10554.874, 385.417, 52858.805 24/06/08,20:43:58,00,09,1, 11.8,1,1, 13.730, 10554.873, 385.417, 52858.805 24/06/08,20:43:58,01,09,1, 11.8,1,1, 13.730, 10555.376, 386.608, 52859.069 24/06/08,20:43:58,02,09,1, 11.8,1,1, 13.730, 10554.603, 385.810, 52858.136 24/06/08,20:43:58,03,09,1, 11.8,1,1, 13.730, 10554.893, 385.514, 52858.776 24/06/08,20:43:58,04,09,1, 11.8,1,1, 13.730, 10555.330, 386.881, 52859.107 24/06/08,20:43:58,05,09,1, 11.8,1,1, 13.730, 10554.684, 385.385, 52858.578 24/06/08,20:43:58,06,09,1, 11.8,1,1, 13.730, 10555.441, 386.196, 52859.382 24/06/08,20:43:58,07,09,1, 11.8,1,1, 13.730, 10555.148, 386.447, 52858.684 24/06/08,20:43:58,08,09,1, 11.8,1,1, 13.730, 10554.711, 385.087, 52858.570 24/06/08,20:43:58,09,09,1, 11.8,1,1, 13.730, 10555.350, 386.584, 52859.083 24/06/08,20:43:58,10,09,1, 11.8,1,1, 13.730, 10554.574, 385.788, 52858.178 24/06/08,20:43:58,11,09,1, 11.8,1,1, 13.730, 10554.928, 385.528, 52858.940 24/06/08,20:43:58,12,09,1, 11.8,1,1, 13.730, 10555.305, 386.853, 52859.097 24/06/08,20:43:58,13,09,1, 11.8,1,1, 13.730, 10554.685, 385.355, 52858.545 24/06/08,20:43:58,14,09,1, 11.8,1,1, 13.730, 10555.462, 386.192, 52859.390 24/06/08,20:43:58,15,09,1, 11.8,1,1, 13.730, 10555.144, 386.502, 52858.742 24/06/08,20:43:58,16,09,1, 11.8,1,1, 13.730, 10554.736, 385.140, 52858.565 24/06/08,20:43:58,17,09,1, 11.8,1,1, 13.730, 10555.352, 386.622, 52859.047 24/06/08,20:43:58,18,09,1, 11.8,1,1, 13.730, 10554.578, 385.752, 52858.168 24/06/08,20:43:58,19,09,1, 11.8,1,1, 13.730, 10554.904, 385.517, 52858.908 24/06/08,20:43:59,00,09,1, 11.9,1,1, 13.729, 10554.898, 385.517, 52858.908 24/06/08,20:43:59,01,09,1, 11.9,1,1, 13.729, 10555.344, 386.641, 52858.978 24/06/08,20:43:59,02,09,1, 11.9,1,1, 13.729, 10554.514, 385.729, 52858.202 24/06/08,20:43:59,03,09,1, 11.9,1,1, 13.729, 10554.969, 385.634, 52859.018 24/06/08,20:43:59,04,09,1, 11.9,1,1, 13.729, 10555.323, 386.850, 52859.161 24/06/08,20:43:59,05,09,1, 11.9,1,1, 13.729, 10554.689, 385.314, 52858.564 24/06/08,20:43:59,06,09,1, 11.9,1,1, 13.729, 10555.453, 386.277, 52859.528 24/06/08,20:43:59,07,09,1, 11.9,1,1, 13.729, 10555.023, 386.305, 52858.631 24/06/08,20:43:59,08,09,1, 11.9,1,1, 13.729, 10554.643, 385.157, 52858.441 24/06/08,20:43:59,09,09,1, 11.9,1,1, 13.729, 10555.314, 386.671, 52859.085 24/06/08,20:43:59,10,09,1, 11.9,1,1, 13.729, 10554.496, 385.687, 52858.267 24/06/08,20:43:59,11,09,1, 11.9,1,1, 13.729, 10554.985, 385.666, 52859.048 24/06/08,20:43:59,12,09,1, 11.9,1,1, 13.729, 10555.325, 386.855, 52859.017 24/06/08,20:43:59,13,09,1, 11.9,1,1, 13.729, 10554.649, 385.343, 52858.536 24/06/08,20:43:59,14,09,1, 11.9,1,1, 13.729, 10555.477, 386.304, 52859.405 24/06/08,20:43:59,15,09,1, 11.9,1,1, 13.729, 10554.984, 386.340, 52858.546 24/06/08,20:43:59,16,09,1, 11.9,1,1, 13.729, 10554.626, 385.168, 52858.557 24/06/08,20:43:59,17,09,1, 11.9,1,1, 13.729, 10555.292, 386.718, 52859.092 24/06/08,20:43:59,18,09,1, 11.9,1,1, 13.729, 10554.490, 385.714, 52858.141 24/06/08,20:43:59,19,09,1, 11.9,1,1, 13.729, 10554.957, 385.719, 52858.916 24/06/08,20:44:00,00,10,1, 11.9,1,1, 13.734, 10554.956, 385.719, 52858.916 24/06/08,20:44:00,01,10,1, 11.9,1,1, 13.734, 10555.255, 386.711, 52859.057 24/06/08,20:44:00,02,10,1, 11.9,1,1, 13.734, 10554.491, 385.615, 52858.229 24/06/08,20:44:00,03,10,1, 11.9,1,1, 13.734, 10555.073, 385.843, 52859.098 24/06/08,20:44:00,04,10,1, 11.9,1,1, 13.734, 10555.313, 386.792, 52858.946 24/06/08,20:44:00,05,10,1, 11.9,1,1, 13.734, 10554.738, 385.230, 52858.495 24/06/08,20:44:00,06,10,1, 11.9,1,1, 13.734, 10555.408, 386.380, 52859.263 24/06/08,20:44:00,07,10,1, 11.9,1,1, 13.734, 10554.794, 386.132, 52858.100 24/06/08,20:44:00,08,10,1, 11.9,1,1, 13.734, 10554.776, 385.170, 52858.738 24/06/08,20:44:00,09,10,1, 11.9,1,1, 13.734, 10555.022, 386.661, 52858.170 24/06/08,20:44:00,10,10,1, 11.9,1,1, 13.734, 10554.195, 385.721, 52858.502 24/06/08,20:44:00,11,10,1, 11.9,1,1, 13.734, 10555.530, 385.898, 52859.324 24/06/08,20:44:00,12,10,1, 11.9,1,1, 13.734, 10554.974, 386.725, 52858.286 24/06/08,20:44:00,13,10,1, 11.9,1,1, 13.734, 10554.937, 385.323, 52859.409 24/06/08,20:44:00,14,10,1, 11.9,1,1, 13.734, 10555.675, 386.236, 52858.671 24/06/08,20:44:00,15,10,1, 11.9,1,1, 13.734, 10554.357, 386.045, 52858.000 24/06/08,20:44:00,16,10,1, 11.9,1,1, 13.734, 10555.021, 385.300, 52859.084 24/06/08,20:44:00,17,10,1, 11.9,1,1, 13.734, 10554.984, 386.621, 52857.914 24/06/08,20:44:00,18,10,1, 11.9,1,1, 13.734, 10554.223, 385.683, 52858.498 24/06/08,20:44:00,19,10,1, 11.9,1,1, 13.734, 10555.564, 385.826, 52859.177 24/06/08,20:44:01,00,10,1, 11.9,1,1, 13.730, 10555.557, 385.826, 52859.177 24/06/08,20:44:01,01,10,1, 11.9,1,1, 13.730, 10554.902, 386.712, 52857.891 24/06/08,20:44:01,02,10,1, 11.9,1,1, 13.730, 10554.381, 385.617, 52858.840 24/06/08,20:44:01,03,10,1, 11.9,1,1, 13.730, 10555.718, 386.019, 52859.410 24/06/08,20:44:01,04,10,1, 11.9,1,1, 13.730, 10554.877, 386.606, 52858.322 24/06/08,20:44:01,05,10,1, 11.9,1,1, 13.730, 10554.989, 385.288, 52859.332 24/06/08,20:44:01,06,10,1, 11.9,1,1, 13.730, 10555.509, 386.347, 52858.335 24/06/08,20:44:01,07,10,1, 11.9,1,1, 13.730, 10554.186, 385.934, 52857.874 24/06/08,20:44:01,08,10,1, 11.9,1,1, 13.730, 10554.967, 385.367, 52858.967 24/06/08,20:44:01,09,10,1, 11.9,1,1, 13.730, 10554.894, 386.698, 52857.843 24/06/08,20:44:01,10,10,1, 11.9,1,1, 13.730, 10554.461, 385.687, 52858.874 24/06/08,20:44:01,11,10,1, 11.9,1,1, 13.730, 10555.745, 385.996, 52859.339 24/06/08,20:44:01,12,10,1, 11.9,1,1, 13.730, 10554.814, 386.619, 52858.248 24/06/08,20:44:01,13,10,1, 11.9,1,1, 13.730, 10554.972, 385.215, 52859.301 24/06/08,20:44:01,14,10,1, 11.9,1,1, 13.730, 10555.447, 386.302, 52858.349 24/06/08,20:44:01,15,10,1, 11.9,1,1, 13.730, 10554.138, 385.913, 52857.911 24/06/08,20:44:01,16,10,1, 11.9,1,1, 13.730, 10555.040, 385.414, 52858.993 24/06/08,20:44:01,17,10,1, 11.9,1,1, 13.730, 10554.841, 386.716, 52857.868 24/06/08,20:44:01,18,10,1, 11.9,1,1, 13.730, 10554.505, 385.617, 52858.982 24/06/08,20:44:01,19,10,1, 11.9,1,1, 13.730, 10555.710, 386.049, 52859.348 24/06/08,20:44:02,00,10,1, 11.9,1,1, 13.731, 10555.707, 386.049, 52859.348 24/06/08,20:44:02,01,10,1, 11.9,1,1, 13.731, 10554.853, 386.744, 52857.970 24/06/08,20:44:02,02,10,1, 11.9,1,1, 13.731, 10554.604, 385.552, 52859.151 24/06/08,20:44:02,03,10,1, 11.9,1,1, 13.731, 10555.766, 386.141, 52859.179 24/06/08,20:44:02,04,10,1, 11.9,1,1, 13.731, 10554.669, 386.420, 52858.188 24/06/08,20:44:02,05,10,1, 11.9,1,1, 13.731, 10554.928, 385.198, 52859.240 24/06/08,20:44:02,06,10,1, 11.9,1,1, 13.731, 10555.154, 386.411, 52857.972 24/06/08,20:44:02,07,10,1, 11.9,1,1, 13.731, 10554.079, 385.851, 52858.178 24/06/08,20:44:02,08,10,1, 11.9,1,1, 13.731, 10555.115, 385.635, 52859.122 24/06/08,20:44:02,09,10,1, 11.9,1,1, 13.731, 10554.801, 386.797, 52858.029 24/06/08,20:44:02,10,10,1, 11.9,1,1, 13.731, 10554.663, 385.573, 52859.242 24/06/08,20:44:02,11,10,1, 11.9,1,1, 13.731, 10555.707, 386.135, 52859.113 24/06/08,20:44:02,12,10,1, 11.9,1,1, 13.731, 10554.660, 386.440, 52858.115 24/06/08,20:44:02,13,10,1, 11.9,1,1, 13.731, 10554.942, 385.282, 52859.159 24/06/08,20:44:02,14,10,1, 11.9,1,1, 13.731, 10555.150, 386.461, 52858.129 24/06/08,20:44:02,15,10,1, 11.9,1,1, 13.731, 10554.041, 385.871, 52858.177 24/06/08,20:44:02,16,10,1, 11.9,1,1, 13.731, 10555.150, 385.578, 52859.080 24/06/08,20:44:02,17,10,1, 11.9,1,1, 13.731, 10554.826, 386.821, 52858.097 24/06/08,20:44:02,18,10,1, 11.9,1,1, 13.731, 10554.695, 385.595, 52859.300 24/06/08,20:44:02,19,10,1, 11.9,1,1, 13.731, 10555.715, 386.156, 52859.133 24/06/08,20:44:03,00,10,1, 11.9,1,1, 13.731, 10555.707, 386.156, 52859.133 24/06/08,20:44:03,01,10,1, 11.9,1,1, 13.731, 10554.852, 386.835, 52858.218 24/06/08,20:44:03,02,10,1, 11.9,1,1, 13.731, 10554.800, 385.491, 52859.317 24/06/08,20:44:03,03,10,1, 11.9,1,1, 13.731, 10555.677, 386.249, 52858.886 24/06/08,20:44:03,04,10,1, 11.9,1,1, 13.731, 10554.418, 386.228, 52858.004 24/06/08,20:44:03,05,10,1, 11.9,1,1, 13.731, 10554.913, 385.223, 52859.192 24/06/08,20:44:03,06,10,1, 11.9,1,1, 13.731, 10554.858, 386.593, 52857.936 24/06/08,20:44:03,07,10,1, 11.9,1,1, 13.731, 10554.082, 385.819, 52858.413 24/06/08,20:44:03,08,10,1, 11.9,1,1, 13.731, 10555.382, 385.856, 52859.214 24/06/08,20:44:03,09,10,1, 11.9,1,1, 13.731, 10554.831, 386.760, 52858.129 24/06/08,20:44:03,10,10,1, 11.9,1,1, 13.731, 10554.803, 385.448, 52859.355 24/06/08,20:44:03,11,10,1, 11.9,1,1, 13.731, 10555.673, 386.217, 52858.876 24/06/08,20:44:03,12,10,1, 11.9,1,1, 13.731, 10554.337, 386.228, 52858.087 24/06/08,20:44:03,13,10,1, 11.9,1,1, 13.731, 10554.886, 385.278, 52859.094 24/06/08,20:44:03,14,10,1, 11.9,1,1, 13.731, 10554.899, 386.584, 52857.892 24/06/08,20:44:03,15,10,1, 11.9,1,1, 13.731, 10554.053, 385.767, 52858.477 24/06/08,20:44:03,16,10,1, 11.9,1,1, 13.731, 10555.393, 385.841, 52859.221 24/06/08,20:44:03,17,10,1, 11.9,1,1, 13.731, 10554.902, 386.790, 52858.239 24/06/08,20:44:03,18,10,1, 11.9,1,1, 13.731, 10554.849, 385.416, 52859.379 24/06/08,20:44:03,19,10,1, 11.9,1,1, 13.731, 10555.648, 386.253, 52858.836 24/06/08,20:44:04,00,10,1, 11.9,1,1, 13.727, 10555.640, 386.253, 52858.836 24/06/08,20:44:04,01,10,1, 11.9,1,1, 13.727, 10554.835, 386.736, 52858.283 24/06/08,20:44:04,02,10,1, 11.9,1,1, 13.727, 10554.933, 385.317, 52859.428 24/06/08,20:44:04,03,10,1, 11.9,1,1, 13.727, 10555.456, 386.284, 52858.488 24/06/08,20:44:04,04,10,1, 11.9,1,1, 13.727, 10554.180, 386.040, 52858.002 24/06/08,20:44:04,05,10,1, 11.9,1,1, 13.727, 10554.898, 385.379, 52859.082 24/06/08,20:44:04,06,10,1, 11.9,1,1, 13.727, 10554.830, 386.767, 52858.019 24/06/08,20:44:04,07,10,1, 11.9,1,1, 13.727, 10554.221, 385.707, 52858.688 24/06/08,20:44:04,08,10,1, 11.9,1,1, 13.727, 10555.591, 386.009, 52859.223 24/06/08,20:44:04,09,10,1, 11.9,1,1, 13.727, 10554.803, 386.687, 52858.217 24/06/08,20:44:04,10,10,1, 11.9,1,1, 13.727, 10554.890, 385.310, 52859.353 24/06/08,20:44:04,11,10,1, 11.9,1,1, 13.727, 10555.467, 386.344, 52858.449 24/06/08,20:44:04,12,10,1, 11.9,1,1, 13.727, 10554.099, 386.047, 52857.891 24/06/08,20:44:04,13,10,1, 11.9,1,1, 13.727, 10554.900, 385.361, 52858.954 24/06/08,20:44:04,14,10,1, 11.9,1,1, 13.727, 10554.773, 386.695, 52857.902 24/06/08,20:44:04,15,10,1, 11.9,1,1, 13.727, 10554.288, 385.704, 52858.812 24/06/08,20:44:04,16,10,1, 11.9,1,1, 13.727, 10555.555, 386.019, 52859.297 24/06/08,20:44:04,17,10,1, 11.9,1,1, 13.727, 10554.789, 386.669, 52858.163 24/06/08,20:44:04,18,10,1, 11.9,1,1, 13.727, 10554.917, 385.285, 52859.321 24/06/08,20:44:04,19,10,1, 11.9,1,1, 13.727, 10555.441, 386.321, 52858.454 24/06/08,20:44:05,00,10,1, 11.9,1,1, 13.727, 10555.440, 386.321, 52858.454 24/06/08,20:44:05,01,10,1, 11.9,1,1, 13.727, 10554.700, 386.510, 52858.203 24/06/08,20:44:05,02,10,1, 11.9,1,1, 13.727, 10554.876, 385.242, 52859.253 24/06/08,20:44:05,03,10,1, 11.9,1,1, 13.727, 10555.187, 386.387, 52858.215 24/06/08,20:44:05,04,10,1, 11.9,1,1, 13.727, 10554.007, 385.949, 52858.152 24/06/08,20:44:05,05,10,1, 11.9,1,1, 13.727, 10554.994, 385.594, 52859.136 24/06/08,20:44:05,06,10,1, 11.9,1,1, 13.727, 10554.779, 386.917, 52858.087 24/06/08,20:44:05,07,10,1, 11.9,1,1, 13.727, 10554.504, 385.623, 52859.212 24/06/08,20:44:05,08,10,1, 11.9,1,1, 13.727, 10555.724, 386.124, 52859.274 24/06/08,20:44:05,09,10,1, 11.9,1,1, 13.727, 10554.571, 386.537, 52858.143 24/06/08,20:44:05,10,10,1, 11.9,1,1, 13.727, 10554.882, 385.251, 52859.132 24/06/08,20:44:05,11,10,1, 11.9,1,1, 13.727, 10555.176, 386.493, 52858.013 24/06/08,20:44:05,12,10,1, 11.9,1,1, 13.727, 10554.000, 385.890, 52858.022 24/06/08,20:44:05,13,10,1, 11.9,1,1, 13.727, 10555.075, 385.576, 52859.110 24/06/08,20:44:05,14,10,1, 11.9,1,1, 13.727, 10554.773, 386.828, 52858.011 24/06/08,20:44:05,15,10,1, 11.9,1,1, 13.727, 10554.573, 385.640, 52859.114 24/06/08,20:44:05,16,10,1, 11.9,1,1, 13.727, 10555.712, 386.157, 52859.087 24/06/08,20:44:05,17,10,1, 11.9,1,1, 13.727, 10554.620, 386.475, 52858.118 24/06/08,20:44:05,18,10,1, 11.9,1,1, 13.727, 10554.889, 385.241, 52859.273 24/06/08,20:44:05,19,10,1, 11.9,1,1, 13.727, 10555.114, 386.450, 52858.011 24/06/08,20:44:06,00,10,1, 11.9,1,1, 13.726, 10555.106, 386.450, 52858.011 24/06/08,20:44:06,01,10,1, 11.9,1,1, 13.726, 10554.564, 386.383, 52858.668 24/06/08,20:44:06,02,10,1, 11.9,1,1, 13.726, 10554.891, 385.207, 52858.754 24/06/08,20:44:06,03,10,1, 11.9,1,1, 13.726, 10554.658, 386.596, 52857.932 24/06/08,20:44:06,04,10,1, 11.9,1,1, 13.726, 10554.316, 385.924, 52858.768 24/06/08,20:44:06,05,10,1, 11.9,1,1, 13.726, 10555.075, 385.770, 52858.707 24/06/08,20:44:06,06,10,1, 11.9,1,1, 13.726, 10554.782, 386.851, 52858.554 24/06/08,20:44:06,07,10,1, 11.9,1,1, 13.726, 10554.964, 385.443, 52859.302 24/06/08,20:44:06,08,10,1, 11.9,1,1, 13.726, 10555.344, 386.291, 52858.588 24/06/08,20:44:06,09,10,1, 11.9,1,1, 13.726, 10554.525, 386.364, 52858.634 24/06/08,20:44:06,10,10,1, 11.9,1,1, 13.726, 10554.876, 385.225, 52858.643 24/06/08,20:44:06,11,10,1, 11.9,1,1, 13.726, 10554.660, 386.611, 52857.876 24/06/08,20:44:06,12,10,1, 11.9,1,1, 13.726, 10554.328, 385.878, 52858.784 24/06/08,20:44:06,13,10,1, 11.9,1,1, 13.726, 10555.140, 385.822, 52858.790 24/06/08,20:44:06,14,10,1, 11.9,1,1, 13.726, 10554.784, 386.935, 52858.695 24/06/08,20:44:06,15,10,1, 11.9,1,1, 13.726, 10554.972, 385.452, 52859.228 24/06/08,20:44:06,16,10,1, 11.9,1,1, 13.726, 10555.330, 386.275, 52858.450 24/06/08,20:44:06,17,10,1, 11.9,1,1, 13.726, 10554.555, 386.266, 52858.580 24/06/08,20:44:06,18,10,1, 11.9,1,1, 13.726, 10554.836, 385.196, 52858.693 24/06/08,20:44:06,19,10,1, 11.9,1,1, 13.726, 10554.667, 386.689, 52858.002 24/06/08,20:44:07,00,10,1, 11.9,1,1, 13.727, 10554.664, 386.689, 52858.002 24/06/08,20:44:07,01,10,1, 11.9,1,1, 13.727, 10554.405, 386.151, 52858.543 24/06/08,20:44:07,02,10,1, 11.9,1,1, 13.727, 10554.777, 385.299, 52858.464 24/06/08,20:44:07,03,10,1, 11.9,1,1, 13.727, 10554.573, 386.852, 52858.054 24/06/08,20:44:07,04,10,1, 11.9,1,1, 13.727, 10554.572, 385.755, 52859.027 24/06/08,20:44:07,05,10,1, 11.9,1,1, 13.727, 10555.280, 385.976, 52858.678 24/06/08,20:44:07,06,10,1, 11.9,1,1, 13.727, 10554.795, 386.776, 52858.714 24/06/08,20:44:07,07,10,1, 11.9,1,1, 13.727, 10555.070, 385.308, 52859.112 24/06/08,20:44:07,08,10,1, 11.9,1,1, 13.727, 10555.118, 386.383, 52858.215 24/06/08,20:44:07,09,10,1, 11.9,1,1, 13.727, 10554.302, 386.112, 52858.437 24/06/08,20:44:07,10,10,1, 11.9,1,1, 13.727, 10554.824, 385.310, 52858.455 24/06/08,20:44:07,11,10,1, 11.9,1,1, 13.727, 10554.590, 386.825, 52858.161 24/06/08,20:44:07,12,10,1, 11.9,1,1, 13.727, 10554.587, 385.810, 52859.173 24/06/08,20:44:07,13,10,1, 11.9,1,1, 13.727, 10555.316, 386.015, 52858.780 24/06/08,20:44:07,14,10,1, 11.9,1,1, 13.727, 10554.805, 386.782, 52858.828 24/06/08,20:44:07,15,10,1, 11.9,1,1, 13.727, 10554.986, 385.264, 52859.137 24/06/08,20:44:07,16,10,1, 11.9,1,1, 13.727, 10555.071, 386.401, 52858.199 24/06/08,20:44:07,17,10,1, 11.9,1,1, 13.727, 10554.354, 386.155, 52858.422 24/06/08,20:44:07,18,10,1, 11.9,1,1, 13.727, 10554.871, 385.399, 52858.489 24/06/08,20:44:07,19,10,1, 11.9,1,1, 13.727, 10554.596, 386.824, 52858.202 24/06/08,20:44:08,00,10,1, 11.9,1,1, 13.726, 10554.589, 386.824, 52858.202 24/06/08,20:44:08,01,10,1, 11.9,1,1, 13.726, 10554.272, 386.047, 52858.524 24/06/08,20:44:08,02,10,1, 11.9,1,1, 13.726, 10554.891, 385.537, 52858.499 24/06/08,20:44:08,03,10,1, 11.9,1,1, 13.726, 10554.605, 386.891, 52858.248 24/06/08,20:44:08,04,10,1, 11.9,1,1, 13.726, 10554.781, 385.582, 52859.210 24/06/08,20:44:08,05,10,1, 11.9,1,1, 13.726, 10555.373, 386.130, 52858.738 24/06/08,20:44:08,06,10,1, 11.9,1,1, 13.726, 10554.723, 386.624, 52858.756 24/06/08,20:44:08,07,10,1, 11.9,1,1, 13.726, 10554.981, 385.264, 52858.912 24/06/08,20:44:08,08,10,1, 11.9,1,1, 13.726, 10554.848, 386.483, 52858.053 24/06/08,20:44:08,09,10,1, 11.9,1,1, 13.726, 10554.195, 386.012, 52858.498 24/06/08,20:44:08,10,10,1, 11.9,1,1, 13.726, 10554.943, 385.561, 52858.491 24/06/08,20:44:08,11,10,1, 11.9,1,1, 13.726, 10554.669, 386.996, 52858.471 24/06/08,20:44:08,12,10,1, 11.9,1,1, 13.726, 10554.821, 385.653, 52859.265 24/06/08,20:44:08,13,10,1, 11.9,1,1, 13.726, 10555.400, 386.149, 52858.579 24/06/08,20:44:08,14,10,1, 11.9,1,1, 13.726, 10554.720, 386.592, 52858.764 24/06/08,20:44:08,15,10,1, 11.9,1,1, 13.726, 10554.973, 385.269, 52858.975 24/06/08,20:44:08,16,10,1, 11.9,1,1, 13.726, 10554.771, 386.560, 52858.036 24/06/08,20:44:08,17,10,1, 11.9,1,1, 13.726, 10554.279, 386.004, 52858.602 24/06/08,20:44:08,18,10,1, 11.9,1,1, 13.726, 10554.977, 385.632, 52858.558 24/06/08,20:44:08,19,10,1, 11.9,1,1, 13.726, 10554.535, 386.961, 52858.768 24/06/08,20:44:09,00,10,1, 11.9,1,1, 13.727, 10554.531, 386.961, 52858.768 24/06/08,20:44:09,01,10,1, 11.9,1,1, 13.727, 10554.020, 385.870, 52858.307 24/06/08,20:44:09,02,10,1, 11.9,1,1, 13.727, 10555.196, 385.858, 52859.149 24/06/08,20:44:09,03,10,1, 11.9,1,1, 13.727, 10554.785, 386.858, 52858.137 24/06/08,20:44:09,04,10,1, 11.9,1,1, 13.727, 10554.733, 385.574, 52859.479 24/06/08,20:44:09,05,10,1, 11.9,1,1, 13.727, 10555.626, 386.365, 52858.860 24/06/08,20:44:09,06,10,1, 11.9,1,1, 13.727, 10554.360, 386.348, 52857.966 24/06/08,20:44:09,07,10,1, 11.9,1,1, 13.727, 10554.784, 385.283, 52859.017 24/06/08,20:44:09,08,10,1, 11.9,1,1, 13.727, 10554.913, 386.664, 52857.841 24/06/08,20:44:09,09,10,1, 11.9,1,1, 13.727, 10554.002, 385.942, 52858.323 24/06/08,20:44:09,10,10,1, 11.9,1,1, 13.727, 10555.265, 385.881, 52859.209 24/06/08,20:44:09,11,10,1, 11.9,1,1, 13.727, 10554.835, 386.885, 52858.150 24/06/08,20:44:09,12,10,1, 11.9,1,1, 13.727, 10554.750, 385.540, 52859.404 24/06/08,20:44:09,13,10,1, 11.9,1,1, 13.727, 10555.617, 386.313, 52858.931 24/06/08,20:44:09,14,10,1, 11.9,1,1, 13.727, 10554.309, 386.358, 52858.088 24/06/08,20:44:09,15,10,1, 11.9,1,1, 13.727, 10554.785, 385.330, 52859.004 24/06/08,20:44:09,16,10,1, 11.9,1,1, 13.727, 10554.874, 386.679, 52857.796 24/06/08,20:44:09,17,10,1, 11.9,1,1, 13.727, 10553.971, 385.874, 52858.296 24/06/08,20:44:09,18,10,1, 11.9,1,1, 13.727, 10555.273, 385.895, 52859.196 24/06/08,20:44:09,19,10,1, 11.9,1,1, 13.727, 10554.828, 386.887, 52858.215 24/06/08,20:44:10,00,10,1, 12.0,1,1, 13.729, 10554.823, 386.887, 52858.215 24/06/08,20:44:10,01,10,1, 12.0,1,1, 13.729, 10554.126, 385.840, 52858.637 24/06/08,20:44:10,02,10,1, 12.0,1,1, 13.729, 10555.424, 386.059, 52859.238 24/06/08,20:44:10,03,10,1, 12.0,1,1, 13.729, 10554.765, 386.811, 52858.077 24/06/08,20:44:10,04,10,1, 12.0,1,1, 13.729, 10554.817, 385.420, 52859.233 24/06/08,20:44:10,05,10,1, 12.0,1,1, 13.729, 10555.407, 386.355, 52858.510 24/06/08,20:44:10,06,10,1, 12.0,1,1, 13.729, 10554.147, 386.149, 52858.017 24/06/08,20:44:10,07,10,1, 12.0,1,1, 13.729, 10554.862, 385.424, 52859.126 24/06/08,20:44:10,08,10,1, 12.0,1,1, 13.729, 10554.774, 386.762, 52857.908 24/06/08,20:44:10,09,10,1, 12.0,1,1, 13.729, 10554.140, 385.825, 52858.697 24/06/08,20:44:10,10,10,1, 12.0,1,1, 13.729, 10555.473, 386.066, 52859.280 24/06/08,20:44:10,11,10,1, 12.0,1,1, 13.729, 10554.773, 386.751, 52858.269 24/06/08,20:44:10,12,10,1, 12.0,1,1, 13.729, 10554.852, 385.438, 52859.444 24/06/08,20:44:10,13,10,1, 12.0,1,1, 13.729, 10555.418, 386.410, 52858.546 24/06/08,20:44:10,14,10,1, 12.0,1,1, 13.729, 10554.123, 386.128, 52857.930 24/06/08,20:44:10,15,10,1, 12.0,1,1, 13.729, 10554.877, 385.462, 52859.069 24/06/08,20:44:10,16,10,1, 12.0,1,1, 13.729, 10554.781, 386.801, 52857.937 24/06/08,20:44:10,17,10,1, 12.0,1,1, 13.729, 10554.157, 385.850, 52858.782 24/06/08,20:44:10,18,10,1, 12.0,1,1, 13.729, 10555.489, 386.077, 52859.266 24/06/08,20:44:10,19,10,1, 12.0,1,1, 13.729, 10554.759, 386.730, 52858.227 24/06/08,20:44:11,00,10,1, 11.9,1,1, 13.729, 10554.756, 386.730, 52858.227 24/06/08,20:44:11,01,10,1, 11.9,1,1, 13.729, 10554.620, 385.762, 52859.090 24/06/08,20:44:11,02,10,1, 11.9,1,1, 13.729, 10555.298, 386.122, 52858.697 24/06/08,20:44:11,03,10,1, 11.9,1,1, 13.729, 10554.788, 386.734, 52858.746 24/06/08,20:44:11,04,10,1, 11.9,1,1, 13.729, 10554.983, 385.295, 52858.975 24/06/08,20:44:11,05,10,1, 11.9,1,1, 13.729, 10555.030, 386.496, 52858.093 24/06/08,20:44:11,06,10,1, 11.9,1,1, 13.729, 10554.268, 386.159, 52858.546 24/06/08,20:44:11,07,10,1, 11.9,1,1, 13.729, 10554.810, 385.508, 52858.529 24/06/08,20:44:11,08,10,1, 11.9,1,1, 13.729, 10554.577, 386.929, 52858.229 24/06/08,20:44:11,09,10,1, 11.9,1,1, 13.729, 10554.645, 385.759, 52859.204 24/06/08,20:44:11,10,10,1, 11.9,1,1, 13.729, 10555.355, 386.151, 52858.760 24/06/08,20:44:11,11,10,1, 11.9,1,1, 13.729, 10554.754, 386.765, 52858.774 24/06/08,20:44:11,12,10,1, 11.9,1,1, 13.729, 10555.038, 385.350, 52858.960 24/06/08,20:44:11,13,10,1, 11.9,1,1, 13.729, 10554.970, 386.491, 52858.104 24/06/08,20:44:11,14,10,1, 11.9,1,1, 13.729, 10554.240, 386.104, 52858.515 24/06/08,20:44:11,15,10,1, 11.9,1,1, 13.729, 10555.125, 385.633, 52859.563 24/06/08,20:44:11,16,10,1, 11.9,1,1, 13.729, 10554.261, 386.822, 52857.273 24/06/08,20:44:11,17,10,1, 11.9,1,1, 13.729, 10554.606, 385.886, 52859.812 24/06/08,20:44:11,18,10,1, 11.9,1,1, 13.729, 10555.791, 386.098, 52858.779 24/06/08,20:44:11,19,10,1, 11.9,1,1, 13.729, 10554.257, 386.638, 52858.064 24/06/08,20:44:12,00,10,1, 11.7,1,1, 13.726, 10554.255, 386.638, 52858.064 24/06/08,20:44:12,01,10,1, 11.7,1,1, 13.726, 10554.779, 385.831, 52860.049 24/06/08,20:44:12,02,10,1, 11.7,1,1, 13.726, 10555.747, 386.141, 52858.522 24/06/08,20:44:12,03,10,1, 11.7,1,1, 13.726, 10554.144, 386.568, 52858.090 24/06/08,20:44:12,04,10,1, 11.7,1,1, 13.726, 10555.368, 385.430, 52859.907 24/06/08,20:44:12,05,10,1, 11.7,1,1, 13.726, 10554.827, 386.403, 52857.162 24/06/08,20:44:12,06,10,1, 11.7,1,1, 13.726, 10553.796, 386.100, 52858.692 24/06/08,20:44:12,07,10,1, 11.7,1,1, 13.726, 10555.454, 385.716, 52859.144 24/06/08,20:44:12,08,10,1, 11.7,1,1, 13.726, 10554.251, 386.878, 52857.432 24/06/08,20:44:12,09,10,1, 11.7,1,1, 13.726, 10554.761, 385.883, 52860.102 24/06/08,20:44:12,10,10,1, 11.7,1,1, 13.726, 10555.714, 386.181, 52858.469 24/06/08,20:44:12,11,10,1, 11.7,1,1, 13.726, 10554.173, 386.518, 52858.039 24/06/08,20:44:12,12,10,1, 11.7,1,1, 13.726, 10555.317, 385.430, 52859.757 24/06/08,20:44:12,13,10,1, 11.7,1,1, 13.726, 10554.870, 386.476, 52857.219 24/06/08,20:44:12,14,10,1, 11.7,1,1, 13.726, 10553.869, 386.149, 52858.804 24/06/08,20:44:12,15,10,1, 11.7,1,1, 13.726, 10555.428, 385.701, 52859.048 24/06/08,20:44:12,16,10,1, 11.7,1,1, 13.726, 10554.245, 386.831, 52857.269 24/06/08,20:44:12,17,10,1, 11.7,1,1, 13.726, 10554.859, 385.788, 52860.084 24/06/08,20:44:12,18,10,1, 11.7,1,1, 13.726, 10555.710, 386.237, 52858.555 24/06/08,20:44:12,19,10,1, 11.7,1,1, 13.726, 10554.124, 386.557, 52858.042 24/06/08,20:44:13,00,10,1, 11.9,1,1, 13.726, 10554.122, 386.557, 52858.042 24/06/08,20:44:13,01,10,1, 11.9,1,1, 13.726, 10554.973, 385.755, 52860.120 24/06/08,20:44:13,02,10,1, 11.9,1,1, 13.726, 10555.701, 386.266, 52858.196 24/06/08,20:44:13,03,10,1, 11.9,1,1, 13.726, 10554.046, 386.484, 52858.122 24/06/08,20:44:13,04,10,1, 11.9,1,1, 13.726, 10555.307, 385.434, 52859.612 24/06/08,20:44:13,05,10,1, 11.9,1,1, 13.726, 10554.616, 386.514, 52856.952 24/06/08,20:44:13,06,10,1, 11.9,1,1, 13.726, 10553.951, 386.097, 52858.926 24/06/08,20:44:13,07,10,1, 11.9,1,1, 13.726, 10555.533, 385.863, 52859.072 24/06/08,20:44:13,08,10,1, 11.9,1,1, 13.726, 10554.301, 386.853, 52857.430 24/06/08,20:44:13,09,10,1, 11.9,1,1, 13.726, 10555.035, 385.714, 52860.243 24/06/08,20:44:13,10,10,1, 11.9,1,1, 13.726, 10555.692, 386.188, 52858.254 24/06/08,20:44:13,11,10,1, 11.9,1,1, 13.726, 10554.051, 386.446, 52858.153 24/06/08,20:44:13,12,10,1, 11.9,1,1, 13.726, 10555.302, 385.453, 52859.613 24/06/08,20:44:13,13,10,1, 11.9,1,1, 13.726, 10554.618, 386.559, 52856.934 24/06/08,20:44:13,14,10,1, 11.9,1,1, 13.726, 10553.883, 386.073, 52858.949 24/06/08,20:44:13,15,10,1, 11.9,1,1, 13.726, 10555.548, 385.862, 52859.027 24/06/08,20:44:13,16,10,1, 11.9,1,1, 13.726, 10554.307, 386.898, 52857.557 24/06/08,20:44:13,17,10,1, 11.9,1,1, 13.726, 10555.045, 385.763, 52860.223 24/06/08,20:44:13,18,10,1, 11.9,1,1, 13.726, 10555.667, 386.250, 52858.248 24/06/08,20:44:13,19,10,1, 11.9,1,1, 13.726, 10554.036, 386.482, 52858.147 24/06/08,20:44:14,00,10,1, 11.9,1,1, 13.727, 10554.030, 386.482, 52858.147 24/06/08,20:44:14,01,10,1, 11.9,1,1, 13.727, 10555.063, 385.671, 52860.065 24/06/08,20:44:14,02,10,1, 11.9,1,1, 13.727, 10555.552, 386.242, 52857.971 24/06/08,20:44:14,03,10,1, 11.9,1,1, 13.727, 10553.962, 386.383, 52858.197 24/06/08,20:44:14,04,10,1, 11.9,1,1, 13.727, 10555.251, 385.463, 52859.394 24/06/08,20:44:14,05,10,1, 11.9,1,1, 13.727, 10554.550, 386.622, 52857.076 24/06/08,20:44:14,06,10,1, 11.9,1,1, 13.727, 10554.052, 386.053, 52859.223 24/06/08,20:44:14,07,10,1, 11.9,1,1, 13.727, 10555.594, 385.885, 52858.974 24/06/08,20:44:14,08,10,1, 11.9,1,1, 13.727, 10554.309, 386.841, 52857.660 24/06/08,20:44:14,09,10,1, 11.9,1,1, 13.727, 10555.191, 385.680, 52860.215 24/06/08,20:44:14,10,10,1, 11.9,1,1, 13.727, 10555.598, 386.255, 52858.124 24/06/08,20:44:14,11,10,1, 11.9,1,1, 13.727, 10553.951, 386.332, 52858.191 24/06/08,20:44:14,12,10,1, 11.9,1,1, 13.727, 10555.316, 385.425, 52859.456 24/06/08,20:44:14,13,10,1, 11.9,1,1, 13.727, 10554.509, 386.573, 52857.092 24/06/08,20:44:14,14,10,1, 11.9,1,1, 13.727, 10554.068, 386.028, 52859.232 24/06/08,20:44:14,15,10,1, 11.9,1,1, 13.727, 10555.656, 385.949, 52859.068 24/06/08,20:44:14,16,10,1, 11.9,1,1, 13.727, 10554.317, 386.809, 52857.679 24/06/08,20:44:14,17,10,1, 11.9,1,1, 13.727, 10555.132, 385.641, 52860.114 24/06/08,20:44:14,18,10,1, 11.9,1,1, 13.727, 10555.501, 386.198, 52857.938 24/06/08,20:44:14,19,10,1, 11.9,1,1, 13.727, 10554.025, 386.396, 52858.162 24/06/08,20:44:15,00,10,1, 11.9,1,1, 13.726, 10554.022, 386.396, 52858.162 24/06/08,20:44:15,01,10,1, 11.9,1,1, 13.726, 10555.253, 385.666, 52860.700 24/06/08,20:44:15,02,10,1, 11.9,1,1, 13.726, 10555.505, 386.264, 52857.552 24/06/08,20:44:15,03,10,1, 11.9,1,1, 13.726, 10553.669, 386.308, 52858.071 24/06/08,20:44:15,04,10,1, 11.9,1,1, 13.726, 10555.483, 385.533, 52859.842 24/06/08,20:44:15,05,10,1, 11.9,1,1, 13.726, 10554.325, 386.598, 52856.473 24/06/08,20:44:15,06,10,1, 11.9,1,1, 13.726, 10554.046, 386.047, 52859.631 24/06/08,20:44:15,07,10,1, 11.9,1,1, 13.726, 10555.929, 385.965, 52859.071 24/06/08,20:44:15,08,10,1, 11.9,1,1, 13.726, 10554.067, 386.795, 52857.282 24/06/08,20:44:15,09,10,1, 11.9,1,1, 13.726, 10555.283, 385.669, 52860.605 24/06/08,20:44:15,10,10,1, 11.9,1,1, 13.726, 10555.544, 386.222, 52857.482 24/06/08,20:44:15,11,10,1, 11.9,1,1, 13.726, 10553.642, 386.292, 52858.074 24/06/08,20:44:15,12,10,1, 11.9,1,1, 13.726, 10555.515, 385.588, 52859.797 24/06/08,20:44:15,13,10,1, 11.9,1,1, 13.726, 10554.342, 386.570, 52856.482 24/06/08,20:44:15,14,10,1, 11.9,1,1, 13.726, 10554.039, 386.100, 52859.606 24/06/08,20:44:15,15,10,1, 11.9,1,1, 13.726, 10555.920, 385.968, 52859.003 24/06/08,20:44:15,16,10,1, 11.9,1,1, 13.726, 10554.083, 386.736, 52857.284 24/06/08,20:44:15,17,10,1, 11.9,1,1, 13.726, 10555.273, 385.679, 52860.549 24/06/08,20:44:15,18,10,1, 11.9,1,1, 13.726, 10555.553, 386.236, 52857.471 24/06/08,20:44:15,19,10,1, 11.9,1,1, 13.726, 10553.675, 386.256, 52858.135 24/06/08,20:44:16,00,10,1, 11.9,1,1, 13.730, 10553.671, 386.256, 52858.135 24/06/08,20:44:16,01,10,1, 11.9,1,1, 13.730, 10555.140, 385.702, 52860.706 24/06/08,20:44:16,02,10,1, 11.9,1,1, 13.730, 10555.675, 386.287, 52857.558 24/06/08,20:44:16,03,10,1, 11.9,1,1, 13.730, 10553.331, 386.161, 52857.574 24/06/08,20:44:16,04,10,1, 11.9,1,1, 13.730, 10555.522, 385.638, 52860.196 24/06/08,20:44:16,05,10,1, 11.9,1,1, 13.730, 10554.378, 386.625, 52856.238 24/06/08,20:44:16,06,10,1, 11.9,1,1, 13.730, 10553.883, 386.013, 52859.560 24/06/08,20:44:16,07,10,1, 11.9,1,1, 13.730, 10556.180, 386.126, 52859.485 24/06/08,20:44:16,08,10,1, 11.9,1,1, 13.730, 10553.914, 386.595, 52856.938 24/06/08,20:44:16,09,10,1, 11.9,1,1, 13.730, 10555.135, 385.668, 52860.864 24/06/08,20:44:16,10,10,1, 11.9,1,1, 13.730, 10555.660, 386.301, 52857.572 24/06/08,20:44:16,11,10,1, 11.9,1,1, 13.730, 10553.328, 386.174, 52857.698 24/06/08,20:44:16,12,10,1, 11.9,1,1, 13.730, 10555.533, 385.624, 52860.149 24/06/08,20:44:16,13,10,1, 11.9,1,1, 13.730, 10554.341, 386.563, 52856.253 24/06/08,20:44:16,14,10,1, 11.9,1,1, 13.730, 10553.915, 386.007, 52859.588 24/06/08,20:44:16,15,10,1, 11.9,1,1, 13.730, 10556.175, 386.071, 52859.472 24/06/08,20:44:16,16,10,1, 11.9,1,1, 13.730, 10553.938, 386.678, 52856.952 24/06/08,20:44:16,17,10,1, 11.9,1,1, 13.730, 10555.141, 385.693, 52860.849 24/06/08,20:44:16,18,10,1, 11.9,1,1, 13.730, 10555.584, 386.219, 52857.494 24/06/08,20:44:16,19,10,1, 11.9,1,1, 13.730, 10553.321, 386.170, 52857.605 24/06/08,20:44:17,00,10,1, 11.9,1,1, 13.727, 10553.321, 386.170, 52857.605 24/06/08,20:44:17,01,10,1, 11.9,1,1, 13.727, 10555.181, 385.597, 52860.741 24/06/08,20:44:17,02,10,1, 11.9,1,1, 13.727, 10555.519, 386.262, 52857.385 24/06/08,20:44:17,03,10,1, 11.9,1,1, 13.727, 10553.273, 386.128, 52857.719 24/06/08,20:44:17,04,10,1, 11.9,1,1, 13.727, 10555.560, 385.661, 52860.175 24/06/08,20:44:17,05,10,1, 11.9,1,1, 13.727, 10554.265, 386.665, 52856.374 24/06/08,20:44:17,06,10,1, 11.9,1,1, 13.727, 10553.939, 385.966, 52859.720 24/06/08,20:44:17,07,10,1, 11.9,1,1, 13.727, 10556.199, 386.075, 52859.277 24/06/08,20:44:17,08,10,1, 11.9,1,1, 13.727, 10553.897, 386.579, 52857.003 24/06/08,20:44:17,09,10,1, 11.9,1,1, 13.727, 10555.168, 385.616, 52860.814 24/06/08,20:44:17,10,10,1, 11.9,1,1, 13.727, 10555.485, 386.252, 52857.325 24/06/08,20:44:17,11,10,1, 11.9,1,1, 13.727, 10553.273, 386.093, 52857.678 24/06/08,20:44:17,12,10,1, 11.9,1,1, 13.727, 10555.585, 385.649, 52860.125 24/06/08,20:44:17,13,10,1, 11.9,1,1, 13.727, 10554.301, 386.641, 52856.383 24/06/08,20:44:17,14,10,1, 11.9,1,1, 13.727, 10553.964, 385.973, 52859.749 24/06/08,20:44:17,15,10,1, 11.9,1,1, 13.727, 10556.168, 386.100, 52859.348 24/06/08,20:44:17,16,10,1, 11.9,1,1, 13.727, 10553.854, 386.552, 52856.972 24/06/08,20:44:17,17,10,1, 11.9,1,1, 13.727, 10555.219, 385.564, 52860.881 24/06/08,20:44:17,18,10,1, 11.9,1,1, 13.727, 10555.435, 386.297, 52857.379 24/06/08,20:44:17,19,10,1, 11.9,1,1, 13.727, 10553.235, 386.126, 52857.789 24/06/08,20:44:18,00,10,1, 11.9,1,1, 13.727, 10553.229, 386.126, 52857.789 24/06/08,20:44:18,01,10,1, 11.9,1,1, 13.727, 10554.917, 385.373, 52859.729 24/06/08,20:44:18,02,10,1, 11.9,1,1, 13.727, 10555.269, 386.391, 52857.871 24/06/08,20:44:18,03,10,1, 11.9,1,1, 13.727, 10553.612, 386.013, 52857.861 24/06/08,20:44:18,04,10,1, 11.9,1,1, 13.727, 10555.120, 385.501, 52859.343 24/06/08,20:44:18,05,10,1, 11.9,1,1, 13.727, 10554.475, 386.779, 52857.329 24/06/08,20:44:18,06,10,1, 11.9,1,1, 13.727, 10554.123, 385.794, 52859.225 24/06/08,20:44:18,07,10,1, 11.9,1,1, 13.727, 10555.741, 386.131, 52859.248 24/06/08,20:44:18,08,10,1, 11.9,1,1, 13.727, 10554.287, 386.544, 52857.729 24/06/08,20:44:18,09,10,1, 11.9,1,1, 13.727, 10554.909, 385.377, 52859.679 24/06/08,20:44:18,10,10,1, 11.9,1,1, 13.727, 10555.260, 386.340, 52857.766 24/06/08,20:44:18,11,10,1, 11.9,1,1, 13.727, 10553.645, 386.035, 52857.838 24/06/08,20:44:18,12,10,1, 11.9,1,1, 13.727, 10555.066, 385.555, 52859.262 24/06/08,20:44:18,13,10,1, 11.9,1,1, 13.727, 10554.465, 386.716, 52857.223 24/06/08,20:44:18,14,10,1, 11.9,1,1, 13.727, 10554.234, 385.753, 52859.207 24/06/08,20:44:18,15,10,1, 11.9,1,1, 13.727, 10555.708, 386.103, 52859.129 24/06/08,20:44:18,16,10,1, 11.9,1,1, 13.727, 10554.310, 386.577, 52857.664 24/06/08,20:44:18,17,10,1, 11.9,1,1, 13.727, 10554.969, 385.376, 52859.817 24/06/08,20:44:18,18,10,1, 11.9,1,1, 13.727, 10555.195, 386.330, 52857.678 24/06/08,20:44:18,19,10,1, 11.9,1,1, 13.727, 10553.632, 385.989, 52857.784 24/06/08,20:44:19,00,10,1, 11.9,1,1, 13.727, 10553.629, 385.989, 52857.784 24/06/08,20:44:19,01,10,1, 11.9,1,1, 13.727, 10554.838, 385.258, 52859.780 24/06/08,20:44:19,02,10,1, 11.9,1,1, 13.727, 10555.167, 386.334, 52857.746 24/06/08,20:44:19,03,10,1, 11.9,1,1, 13.727, 10553.582, 385.996, 52858.000 24/06/08,20:44:19,04,10,1, 11.9,1,1, 13.727, 10555.145, 385.533, 52859.360 24/06/08,20:44:19,05,10,1, 11.9,1,1, 13.727, 10554.441, 386.707, 52857.358 24/06/08,20:44:19,06,10,1, 11.9,1,1, 13.727, 10554.200, 385.699, 52859.367 24/06/08,20:44:19,07,10,1, 11.9,1,1, 13.727, 10555.726, 386.007, 52859.122 24/06/08,20:44:19,08,10,1, 11.9,1,1, 13.727, 10554.282, 386.505, 52857.806 24/06/08,20:44:19,09,10,1, 11.9,1,1, 13.727, 10554.934, 385.369, 52859.848 24/06/08,20:44:19,10,10,1, 11.9,1,1, 13.727, 10555.151, 386.301, 52857.767 24/06/08,20:44:19,11,10,1, 11.9,1,1, 13.727, 10553.651, 385.931, 52857.921 24/06/08,20:44:19,12,10,1, 11.9,1,1, 13.727, 10555.173, 385.521, 52859.428 24/06/08,20:44:19,13,10,1, 11.9,1,1, 13.727, 10554.452, 386.703, 52857.410 24/06/08,20:44:19,14,10,1, 11.9,1,1, 13.727, 10554.186, 385.684, 52859.315 24/06/08,20:44:19,15,10,1, 11.9,1,1, 13.727, 10555.753, 386.060, 52859.163 24/06/08,20:44:19,16,10,1, 11.9,1,1, 13.727, 10554.225, 386.453, 52857.747 24/06/08,20:44:19,17,10,1, 11.9,1,1, 13.727, 10554.943, 385.294, 52859.776 24/06/08,20:44:19,18,10,1, 11.9,1,1, 13.727, 10555.160, 386.361, 52857.781 24/06/08,20:44:19,19,10,1, 11.9,1,1, 13.727, 10553.628, 385.946, 52858.023 24/06/08,20:44:20,00,10,1, 11.9,1,1, 13.729, 10553.621, 385.946, 52858.023 24/06/08,20:44:20,01,10,1, 11.9,1,1, 13.729, 10554.874, 385.301, 52859.676 24/06/08,20:44:20,02,10,1, 11.9,1,1, 13.729, 10555.076, 386.246, 52857.597 24/06/08,20:44:20,03,10,1, 11.9,1,1, 13.729, 10553.607, 385.882, 52857.984 24/06/08,20:44:20,04,10,1, 11.9,1,1, 13.729, 10555.094, 385.549, 52859.316 24/06/08,20:44:20,05,10,1, 11.9,1,1, 13.729, 10554.447, 386.723, 52857.276 24/06/08,20:44:20,06,10,1, 11.9,1,1, 13.729, 10554.299, 385.675, 52859.424 24/06/08,20:44:20,07,10,1, 11.9,1,1, 13.729, 10555.711, 386.026, 52859.116 24/06/08,20:44:20,08,10,1, 11.9,1,1, 13.729, 10554.250, 386.421, 52857.812 24/06/08,20:44:20,09,10,1, 11.9,1,1, 13.729, 10554.868, 385.250, 52859.720 24/06/08,20:44:20,10,10,1, 11.9,1,1, 13.729, 10555.108, 386.273, 52857.586 24/06/08,20:44:20,11,10,1, 11.9,1,1, 13.729, 10553.642, 385.899, 52858.050 24/06/08,20:44:20,12,10,1, 11.9,1,1, 13.729, 10555.047, 385.482, 52859.369 24/06/08,20:44:20,13,10,1, 11.9,1,1, 13.729, 10554.448, 386.662, 52857.401 24/06/08,20:44:20,14,10,1, 11.9,1,1, 13.729, 10554.290, 385.619, 52859.542 24/06/08,20:44:20,15,10,1, 11.9,1,1, 13.729, 10555.729, 386.035, 52859.253 24/06/08,20:44:20,16,10,1, 11.9,1,1, 13.729, 10554.202, 386.434, 52857.720 24/06/08,20:44:20,17,10,1, 11.9,1,1, 13.729, 10554.865, 385.240, 52859.717 24/06/08,20:44:20,18,10,1, 11.9,1,1, 13.729, 10555.103, 386.277, 52857.784 24/06/08,20:44:20,19,10,1, 11.9,1,1, 13.729, 10553.610, 385.932, 52858.090 24/06/08,20:44:21,00,10,1, 11.9,1,1, 13.727, 10553.604, 385.932, 52858.090 24/06/08,20:44:21,01,10,1, 11.9,1,1, 13.727, 10554.824, 385.241, 52859.665 24/06/08,20:44:21,02,10,1, 11.9,1,1, 13.727, 10555.018, 386.274, 52857.774 24/06/08,20:44:21,03,10,1, 11.9,1,1, 13.727, 10553.620, 385.903, 52858.011 24/06/08,20:44:21,04,10,1, 11.9,1,1, 13.727, 10555.116, 385.464, 52859.326 24/06/08,20:44:21,05,10,1, 11.9,1,1, 13.727, 10554.417, 386.639, 52857.309 24/06/08,20:44:21,06,10,1, 11.9,1,1, 13.727, 10554.279, 385.630, 52859.277 24/06/08,20:44:21,07,10,1, 11.9,1,1, 13.727, 10555.740, 386.002, 52859.042 24/06/08,20:44:21,08,10,1, 11.9,1,1, 13.727, 10554.245, 386.437, 52857.704 24/06/08,20:44:21,09,10,1, 11.9,1,1, 13.727, 10554.916, 385.211, 52859.668 24/06/08,20:44:21,10,10,1, 11.9,1,1, 13.727, 10555.066, 386.257, 52857.576 24/06/08,20:44:21,11,10,1, 11.9,1,1, 13.727, 10553.687, 385.850, 52858.016 24/06/08,20:44:21,12,10,1, 11.9,1,1, 13.727, 10555.151, 385.534, 52859.308 24/06/08,20:44:21,13,10,1, 11.9,1,1, 13.727, 10554.442, 386.628, 52857.309 24/06/08,20:44:21,14,10,1, 11.9,1,1, 13.727, 10554.333, 385.617, 52859.418 24/06/08,20:44:21,15,10,1, 11.9,1,1, 13.727, 10555.742, 386.039, 52859.147 24/06/08,20:44:21,16,10,1, 11.9,1,1, 13.727, 10554.251, 386.390, 52857.647 24/06/08,20:44:21,17,10,1, 11.9,1,1, 13.727, 10554.963, 385.265, 52859.719 24/06/08,20:44:21,18,10,1, 11.9,1,1, 13.727, 10555.085, 386.281, 52857.775 24/06/08,20:44:21,19,10,1, 11.9,1,1, 13.727, 10553.654, 385.837, 52858.033 24/06/08,20:44:22,00,10,1, 11.9,1,1, 13.729, 10553.646, 385.837, 52858.033 24/06/08,20:44:22,01,10,1, 11.9,1,1, 13.729, 10554.984, 385.187, 52859.794 24/06/08,20:44:22,02,10,1, 11.9,1,1, 13.729, 10555.123, 386.187, 52857.656 24/06/08,20:44:22,03,10,1, 11.9,1,1, 13.729, 10553.634, 385.832, 52858.047 24/06/08,20:44:22,04,10,1, 11.9,1,1, 13.729, 10555.225, 385.464, 52859.413 24/06/08,20:44:22,05,10,1, 11.9,1,1, 13.729, 10554.486, 386.564, 52857.421 24/06/08,20:44:22,06,10,1, 11.9,1,1, 13.729, 10554.274, 385.568, 52859.463 24/06/08,20:44:22,07,10,1, 11.9,1,1, 13.729, 10555.761, 386.005, 52859.198 24/06/08,20:44:22,08,10,1, 11.9,1,1, 13.729, 10554.237, 386.317, 52857.756 24/06/08,20:44:22,09,10,1, 11.9,1,1, 13.729, 10555.005, 385.169, 52859.806 24/06/08,20:44:22,10,10,1, 11.9,1,1, 13.729, 10555.162, 386.189, 52857.716 24/06/08,20:44:22,11,10,1, 11.9,1,1, 13.729, 10553.654, 385.792, 52858.100 24/06/08,20:44:22,12,10,1, 11.9,1,1, 13.729, 10555.234, 385.423, 52859.497 24/06/08,20:44:22,13,10,1, 11.9,1,1, 13.729, 10554.469, 386.552, 52857.343 24/06/08,20:44:22,14,10,1, 11.9,1,1, 13.729, 10554.306, 385.574, 52859.377 24/06/08,20:44:22,15,10,1, 11.9,1,1, 13.729, 10555.817, 385.919, 52858.992 24/06/08,20:44:22,16,10,1, 11.9,1,1, 13.729, 10554.275, 386.291, 52857.760 24/06/08,20:44:22,17,10,1, 11.9,1,1, 13.729, 10555.001, 385.184, 52859.744 24/06/08,20:44:22,18,10,1, 11.9,1,1, 13.729, 10555.179, 386.181, 52857.685 24/06/08,20:44:22,19,10,1, 11.9,1,1, 13.729, 10553.616, 385.806, 52858.092 24/06/08,20:44:23,00,10,1, 11.9,1,1, 13.727, 10553.613, 385.806, 52858.092 24/06/08,20:44:23,01,10,1, 11.9,1,1, 13.727, 10554.837, 385.130, 52859.254 24/06/08,20:44:23,02,10,1, 11.9,1,1, 13.727, 10555.165, 386.268, 52858.195 24/06/08,20:44:23,03,10,1, 11.9,1,1, 13.727, 10553.984, 385.778, 52857.930 24/06/08,20:44:23,04,10,1, 11.9,1,1, 13.727, 10554.915, 385.396, 52858.959 24/06/08,20:44:23,05,10,1, 11.9,1,1, 13.727, 10554.743, 386.629, 52858.033 24/06/08,20:44:23,06,10,1, 11.9,1,1, 13.727, 10554.381, 385.494, 52859.046 24/06/08,20:44:23,07,10,1, 11.9,1,1, 13.727, 10555.571, 385.962, 52859.172 24/06/08,20:44:23,08,10,1, 11.9,1,1, 13.727, 10554.601, 386.418, 52858.130 24/06/08,20:44:23,09,10,1, 11.9,1,1, 13.727, 10554.876, 385.133, 52859.243 24/06/08,20:44:23,10,10,1, 11.9,1,1, 13.727, 10555.196, 386.299, 52858.108 24/06/08,20:44:23,11,10,1, 11.9,1,1, 13.727, 10553.994, 385.826, 52857.962 24/06/08,20:44:23,12,10,1, 11.9,1,1, 13.727, 10554.915, 385.329, 52858.915 24/06/08,20:44:23,13,10,1, 11.9,1,1, 13.727, 10554.689, 386.629, 52857.994 24/06/08,20:44:23,14,10,1, 11.9,1,1, 13.727, 10554.400, 385.517, 52859.051 24/06/08,20:44:23,15,10,1, 11.9,1,1, 13.727, 10555.627, 385.949, 52859.256 24/06/08,20:44:23,16,10,1, 11.9,1,1, 13.727, 10554.613, 386.401, 52858.228 24/06/08,20:44:23,17,10,1, 11.9,1,1, 13.727, 10554.829, 385.114, 52859.203 24/06/08,20:44:23,18,10,1, 11.9,1,1, 13.727, 10555.155, 386.225, 52858.070 24/06/08,20:44:23,19,10,1, 11.9,1,1, 13.727, 10554.003, 385.862, 52858.010 24/06/08,20:44:24,00,10,1, 11.9,1,1, 13.726, 10553.997, 385.862, 52858.010 24/06/08,20:44:24,01,10,1, 11.9,1,1, 13.726, 10554.853, 385.166, 52859.242 24/06/08,20:44:24,02,10,1, 11.9,1,1, 13.726, 10555.272, 386.308, 52858.260 24/06/08,20:44:24,03,10,1, 11.9,1,1, 13.726, 10554.031, 385.850, 52858.015 24/06/08,20:44:24,04,10,1, 11.9,1,1, 13.726, 10554.914, 385.345, 52858.970 24/06/08,20:44:24,05,10,1, 11.9,1,1, 13.726, 10554.757, 386.729, 52857.925 24/06/08,20:44:24,06,10,1, 11.9,1,1, 13.726, 10554.376, 385.559, 52858.881 24/06/08,20:44:24,07,10,1, 11.9,1,1, 13.726, 10555.634, 385.979, 52859.184 24/06/08,20:44:24,08,10,1, 11.9,1,1, 13.726, 10554.739, 386.445, 52858.284 24/06/08,20:44:24,09,10,1, 11.9,1,1, 13.726, 10554.882, 385.163, 52859.274 24/06/08,20:44:24,10,10,1, 11.9,1,1, 13.726, 10555.272, 386.323, 52858.321 24/06/08,20:44:24,11,10,1, 11.9,1,1, 13.726, 10554.022, 385.901, 52858.093 24/06/08,20:44:24,12,10,1, 11.9,1,1, 13.726, 10554.972, 385.414, 52859.050 24/06/08,20:44:24,13,10,1, 11.9,1,1, 13.726, 10554.737, 386.652, 52857.952 24/06/08,20:44:24,14,10,1, 11.9,1,1, 13.726, 10554.390, 385.561, 52858.915 24/06/08,20:44:24,15,10,1, 11.9,1,1, 13.726, 10555.657, 385.991, 52859.280 24/06/08,20:44:24,16,10,1, 11.9,1,1, 13.726, 10554.677, 386.478, 52858.315 24/06/08,20:44:24,17,10,1, 11.9,1,1, 13.726, 10554.842, 385.147, 52859.263 24/06/08,20:44:24,18,10,1, 11.9,1,1, 13.726, 10555.250, 386.276, 52858.278 24/06/08,20:44:24,19,10,1, 11.9,1,1, 13.726, 10554.061, 385.839, 52858.025 24/06/08,20:44:25,00,10,1, 11.9,1,1, 13.728, 10554.055, 385.839, 52858.025 24/06/08,20:44:25,01,10,1, 11.9,1,1, 13.728, 10554.887, 385.249, 52859.232 24/06/08,20:44:25,02,10,1, 11.9,1,1, 13.728, 10555.360, 386.323, 52858.325 24/06/08,20:44:25,03,10,1, 11.9,1,1, 13.728, 10554.068, 385.961, 52857.932 24/06/08,20:44:25,04,10,1, 11.9,1,1, 13.728, 10554.864, 385.355, 52858.974 24/06/08,20:44:25,05,10,1, 11.9,1,1, 13.728, 10554.819, 386.725, 52857.976 24/06/08,20:44:25,06,10,1, 11.9,1,1, 13.728, 10554.296, 385.665, 52858.816 24/06/08,20:44:25,07,10,1, 11.9,1,1, 13.728, 10555.573, 386.047, 52859.380 24/06/08,20:44:25,08,10,1, 11.9,1,1, 13.728, 10554.726, 386.604, 52858.300 24/06/08,20:44:25,09,10,1, 11.9,1,1, 13.728, 10554.819, 385.240, 52859.215 24/06/08,20:44:25,10,10,1, 11.9,1,1, 13.728, 10555.372, 386.333, 52858.408 24/06/08,20:44:25,11,10,1, 11.9,1,1, 13.728, 10554.094, 385.940, 52857.926 24/06/08,20:44:25,12,10,1, 11.9,1,1, 13.728, 10554.917, 385.429, 52859.136 24/06/08,20:44:25,13,10,1, 11.9,1,1, 13.728, 10554.757, 386.704, 52858.017 24/06/08,20:44:25,14,10,1, 11.9,1,1, 13.728, 10554.261, 385.640, 52858.848 24/06/08,20:44:25,15,10,1, 11.9,1,1, 13.728, 10555.543, 386.026, 52859.267 24/06/08,20:44:25,16,10,1, 11.9,1,1, 13.728, 10554.785, 386.638, 52858.166 24/06/08,20:44:25,17,10,1, 11.9,1,1, 13.728, 10554.879, 385.249, 52859.256 24/06/08,20:44:25,18,10,1, 11.9,1,1, 13.728, 10555.395, 386.333, 52858.382 24/06/08,20:44:25,19,10,1, 11.9,1,1, 13.728, 10554.101, 385.994, 52857.904 24/06/08,20:44:26,00,10,1, 11.9,1,1, 13.725, 10554.097, 385.994, 52857.904 24/06/08,20:44:26,01,10,1, 11.9,1,1, 13.725, 10554.906, 385.288, 52859.289 24/06/08,20:44:26,02,10,1, 11.9,1,1, 13.725, 10555.480, 386.288, 52858.602 24/06/08,20:44:26,03,10,1, 11.9,1,1, 13.725, 10554.117, 386.052, 52857.990 24/06/08,20:44:26,04,10,1, 11.9,1,1, 13.725, 10554.839, 385.351, 52858.947 24/06/08,20:44:26,05,10,1, 11.9,1,1, 13.725, 10554.789, 386.663, 52857.944 24/06/08,20:44:26,06,10,1, 11.9,1,1, 13.725, 10554.189, 385.665, 52858.654 24/06/08,20:44:26,07,10,1, 11.9,1,1, 13.725, 10555.580, 385.978, 52859.281 24/06/08,20:44:26,08,10,1, 11.9,1,1, 13.725, 10554.850, 386.646, 52858.393 24/06/08,20:44:26,09,10,1, 11.9,1,1, 13.725, 10554.908, 385.288, 52859.393 24/06/08,20:44:26,10,10,1, 11.9,1,1, 13.725, 10555.443, 386.291, 52858.550 24/06/08,20:44:26,11,10,1, 11.9,1,1, 13.725, 10554.222, 386.023, 52857.945 24/06/08,20:44:26,12,10,1, 11.9,1,1, 13.725, 10554.884, 385.289, 52859.016 24/06/08,20:44:26,13,10,1, 11.9,1,1, 13.725, 10554.849, 386.672, 52857.998 24/06/08,20:44:26,14,10,1, 11.9,1,1, 13.725, 10554.251, 385.696, 52858.740 24/06/08,20:44:26,15,10,1, 11.9,1,1, 13.725, 10555.519, 385.902, 52859.258 24/06/08,20:44:26,16,10,1, 11.9,1,1, 13.725, 10554.853, 386.653, 52858.365 24/06/08,20:44:26,17,10,1, 11.9,1,1, 13.725, 10554.911, 385.318, 52859.390 24/06/08,20:44:26,18,10,1, 11.9,1,1, 13.725, 10555.482, 386.280, 52858.595 24/06/08,20:44:26,19,10,1, 11.9,1,1, 13.725, 10554.160, 386.052, 52857.950 24/06/08,20:44:27,00,10,1, 11.9,1,1, 13.726, 10554.155, 386.052, 52857.950 24/06/08,20:44:27,01,10,1, 11.9,1,1, 13.726, 10554.831, 385.304, 52859.251 24/06/08,20:44:27,02,10,1, 11.9,1,1, 13.726, 10555.570, 386.195, 52858.654 24/06/08,20:44:27,03,10,1, 11.9,1,1, 13.726, 10554.268, 386.037, 52857.855 24/06/08,20:44:27,04,10,1, 11.9,1,1, 13.726, 10554.905, 385.210, 52858.946 24/06/08,20:44:27,05,10,1, 11.9,1,1, 13.726, 10554.897, 386.582, 52858.027 24/06/08,20:44:27,06,10,1, 11.9,1,1, 13.726, 10554.120, 385.677, 52858.615 24/06/08,20:44:27,07,10,1, 11.9,1,1, 13.726, 10555.461, 385.802, 52859.278 24/06/08,20:44:27,08,10,1, 11.9,1,1, 13.726, 10554.884, 386.644, 52858.260 24/06/08,20:44:27,09,10,1, 11.9,1,1, 13.726, 10554.895, 385.315, 52859.361 24/06/08,20:44:27,10,10,1, 11.9,1,1, 13.726, 10555.588, 386.191, 52858.620 24/06/08,20:44:27,11,10,1, 11.9,1,1, 13.726, 10554.304, 386.064, 52858.047 24/06/08,20:44:27,12,10,1, 11.9,1,1, 13.726, 10554.893, 385.182, 52859.007 24/06/08,20:44:27,13,10,1, 11.9,1,1, 13.726, 10554.834, 386.536, 52857.859 24/06/08,20:44:27,14,10,1, 11.9,1,1, 13.726, 10554.171, 385.691, 52858.621 24/06/08,20:44:27,15,10,1, 11.9,1,1, 13.726, 10555.457, 385.839, 52859.320 24/06/08,20:44:27,16,10,1, 11.9,1,1, 13.726, 10554.817, 386.614, 52858.233 24/06/08,20:44:27,17,10,1, 11.9,1,1, 13.726, 10554.840, 385.294, 52859.363 24/06/08,20:44:27,18,10,1, 11.9,1,1, 13.726, 10555.533, 386.195, 52858.758 24/06/08,20:44:27,19,10,1, 11.9,1,1, 13.726, 10554.319, 386.050, 52858.019 24/06/08,20:44:28,00,10,1, 11.9,1,1, 13.725, 10554.314, 386.050, 52858.019 24/06/08,20:44:28,01,10,1, 11.9,1,1, 13.725, 10554.820, 385.337, 52859.448 24/06/08,20:44:28,02,10,1, 11.9,1,1, 13.725, 10555.660, 386.111, 52858.804 24/06/08,20:44:28,03,10,1, 11.9,1,1, 13.725, 10554.334, 386.082, 52857.965 24/06/08,20:44:28,04,10,1, 11.9,1,1, 13.725, 10554.875, 385.117, 52859.078 24/06/08,20:44:28,05,10,1, 11.9,1,1, 13.725, 10554.922, 386.491, 52857.871 24/06/08,20:44:28,06,10,1, 11.9,1,1, 13.725, 10554.036, 385.691, 52858.397 24/06/08,20:44:28,07,10,1, 11.9,1,1, 13.725, 10555.326, 385.691, 52859.329 24/06/08,20:44:28,08,10,1, 11.9,1,1, 13.725, 10554.799, 386.667, 52858.139 24/06/08,20:44:28,09,10,1, 11.9,1,1, 13.725, 10554.780, 385.332, 52859.424 24/06/08,20:44:28,10,10,1, 11.9,1,1, 13.725, 10555.650, 386.131, 52858.848 24/06/08,20:44:28,11,10,1, 11.9,1,1, 13.725, 10554.386, 386.115, 52857.963 24/06/08,20:44:28,12,10,1, 11.9,1,1, 13.725, 10554.894, 385.123, 52859.066 24/06/08,20:44:28,13,10,1, 11.9,1,1, 13.725, 10554.899, 386.414, 52857.718 24/06/08,20:44:28,14,10,1, 11.9,1,1, 13.725, 10554.046, 385.627, 52858.350 24/06/08,20:44:28,15,10,1, 11.9,1,1, 13.725, 10555.337, 385.673, 52859.202 24/06/08,20:44:28,16,10,1, 11.9,1,1, 13.725, 10554.781, 386.573, 52858.019 24/06/08,20:44:28,17,10,1, 11.9,1,1, 13.725, 10554.740, 385.319, 52859.361 24/06/08,20:44:28,18,10,1, 11.9,1,1, 13.725, 10555.664, 386.042, 52858.920 24/06/08,20:44:28,19,10,1, 11.9,1,1, 13.725, 10554.375, 386.086, 52857.952 24/06/08,20:44:29,00,10,1, 12.0,1,1, 13.727, 10554.372, 386.086, 52857.952 24/06/08,20:44:29,01,10,1, 12.0,1,1, 13.727, 10554.647, 385.402, 52859.324 24/06/08,20:44:29,02,10,1, 12.0,1,1, 13.727, 10555.573, 386.087, 52858.946 24/06/08,20:44:29,03,10,1, 12.0,1,1, 13.727, 10554.352, 386.138, 52857.989 24/06/08,20:44:29,04,10,1, 12.0,1,1, 13.727, 10554.781, 385.086, 52859.111 24/06/08,20:44:29,05,10,1, 12.0,1,1, 13.727, 10554.913, 386.336, 52857.805 24/06/08,20:44:29,06,10,1, 12.0,1,1, 13.727, 10553.885, 385.693, 52858.180 24/06/08,20:44:29,07,10,1, 12.0,1,1, 13.727, 10555.119, 385.623, 52859.142 24/06/08,20:44:29,08,10,1, 12.0,1,1, 13.727, 10554.684, 386.677, 52858.050 24/06/08,20:44:29,09,10,1, 12.0,1,1, 13.727, 10554.587, 385.388, 52859.270 24/06/08,20:44:29,10,10,1, 12.0,1,1, 13.727, 10555.588, 386.056, 52858.968 24/06/08,20:44:29,11,10,1, 12.0,1,1, 13.727, 10554.402, 386.179, 52857.983 24/06/08,20:44:29,12,10,1, 12.0,1,1, 13.727, 10554.789, 385.112, 52859.144 24/06/08,20:44:29,13,10,1, 12.0,1,1, 13.727, 10554.895, 386.388, 52857.849 24/06/08,20:44:29,14,10,1, 12.0,1,1, 13.727, 10553.869, 385.733, 52858.127 24/06/08,20:44:29,15,10,1, 12.0,1,1, 13.727, 10555.109, 385.571, 52859.131 24/06/08,20:44:29,16,10,1, 12.0,1,1, 13.727, 10554.716, 386.709, 52858.018 24/06/08,20:44:29,17,10,1, 12.0,1,1, 13.727, 10554.580, 385.427, 52859.344 24/06/08,20:44:29,18,10,1, 12.0,1,1, 13.727, 10555.584, 386.058, 52858.955 24/06/08,20:44:29,19,10,1, 12.0,1,1, 13.727, 10554.406, 386.183, 52858.030 24/06/08,20:44:30,00,10,1, 11.9,1,1, 13.726, 10554.405, 386.183, 52858.030 24/06/08,20:44:30,01,10,1, 11.9,1,1, 13.726, 10554.475, 385.496, 52859.246 24/06/08,20:44:30,02,10,1, 11.9,1,1, 13.726, 10555.606, 386.070, 52859.231 24/06/08,20:44:30,03,10,1, 11.9,1,1, 13.726, 10554.481, 386.357, 52858.051 24/06/08,20:44:30,04,10,1, 11.9,1,1, 13.726, 10554.773, 385.126, 52859.249 24/06/08,20:44:30,05,10,1, 11.9,1,1, 13.726, 10554.988, 386.344, 52858.060 24/06/08,20:44:30,06,10,1, 11.9,1,1, 13.726, 10553.817, 385.762, 52858.042 24/06/08,20:44:30,07,10,1, 11.9,1,1, 13.726, 10555.036, 385.577, 52859.208 24/06/08,20:44:30,08,10,1, 11.9,1,1, 13.726, 10554.694, 386.771, 52858.033 24/06/08,20:44:30,09,10,1, 11.9,1,1, 13.726, 10554.421, 385.528, 52859.218 24/06/08,20:44:30,10,10,1, 11.9,1,1, 13.726, 10555.594, 386.032, 52859.146 24/06/08,20:44:30,11,10,1, 11.9,1,1, 13.726, 10554.471, 386.327, 52858.165 24/06/08,20:44:30,12,10,1, 11.9,1,1, 13.726, 10554.774, 385.148, 52859.305 24/06/08,20:44:30,13,10,1, 11.9,1,1, 13.726, 10555.062, 386.373, 52858.193 24/06/08,20:44:30,14,10,1, 11.9,1,1, 13.726, 10553.846, 385.808, 52858.156 24/06/08,20:44:30,15,10,1, 11.9,1,1, 13.726, 10554.924, 385.484, 52859.115 24/06/08,20:44:30,16,10,1, 11.9,1,1, 13.726, 10554.643, 386.697, 52857.946 24/06/08,20:44:30,17,10,1, 11.9,1,1, 13.726, 10554.481, 385.490, 52859.206 24/06/08,20:44:30,18,10,1, 11.9,1,1, 13.726, 10555.594, 386.079, 52859.220 24/06/08,20:44:30,19,10,1, 11.9,1,1, 13.726, 10554.487, 386.357, 52858.233 24/06/08,20:44:31,00,10,1, 11.9,1,1, 13.725, 10554.481, 386.357, 52858.233 24/06/08,20:44:31,01,10,1, 11.9,1,1, 13.725, 10554.401, 385.583, 52859.217 24/06/08,20:44:31,02,10,1, 11.9,1,1, 13.725, 10555.610, 386.048, 52859.243 24/06/08,20:44:31,03,10,1, 11.9,1,1, 13.725, 10554.564, 386.495, 52858.181 24/06/08,20:44:31,04,10,1, 11.9,1,1, 13.725, 10554.865, 385.181, 52859.277 24/06/08,20:44:31,05,10,1, 11.9,1,1, 13.725, 10555.141, 386.325, 52858.224 24/06/08,20:44:31,06,10,1, 11.9,1,1, 13.725, 10553.893, 385.884, 52858.103 24/06/08,20:44:31,07,10,1, 11.9,1,1, 13.725, 10554.940, 385.451, 52859.092 24/06/08,20:44:31,08,10,1, 11.9,1,1, 13.725, 10554.698, 386.737, 52858.073 24/06/08,20:44:31,09,10,1, 11.9,1,1, 13.725, 10554.341, 385.573, 52859.190 24/06/08,20:44:31,10,10,1, 11.9,1,1, 13.725, 10555.591, 386.001, 52859.265 24/06/08,20:44:31,11,10,1, 11.9,1,1, 13.725, 10554.576, 386.437, 52858.193 24/06/08,20:44:31,12,10,1, 11.9,1,1, 13.725, 10554.863, 385.236, 52859.526 24/06/08,20:44:31,13,10,1, 11.9,1,1, 13.725, 10555.195, 386.348, 52858.287 24/06/08,20:44:31,14,10,1, 11.9,1,1, 13.725, 10553.920, 385.944, 52858.048 24/06/08,20:44:31,15,10,1, 11.9,1,1, 13.725, 10554.967, 385.458, 52859.072 24/06/08,20:44:31,16,10,1, 11.9,1,1, 13.725, 10554.713, 386.706, 52858.019 24/06/08,20:44:31,17,10,1, 11.9,1,1, 13.725, 10554.339, 385.610, 52859.181 24/06/08,20:44:31,18,10,1, 11.9,1,1, 13.725, 10555.589, 386.026, 52859.254 24/06/08,20:44:31,19,10,1, 11.9,1,1, 13.725, 10554.599, 386.436, 52858.217 24/06/08,20:44:32,00,10,1, 11.9,1,1, 13.724, 10554.597, 386.436, 52858.217 24/06/08,20:44:32,01,10,1, 11.9,1,1, 13.724, 10554.281, 385.618, 52858.924 24/06/08,20:44:32,02,10,1, 11.9,1,1, 13.724, 10555.613, 385.999, 52859.511 24/06/08,20:44:32,03,10,1, 11.9,1,1, 13.724, 10554.648, 386.564, 52858.254 24/06/08,20:44:32,04,10,1, 11.9,1,1, 13.724, 10554.843, 385.264, 52859.330 24/06/08,20:44:32,05,10,1, 11.9,1,1, 13.724, 10555.355, 386.338, 52858.464 24/06/08,20:44:32,06,10,1, 11.9,1,1, 13.724, 10553.953, 385.970, 52858.063 24/06/08,20:44:32,07,10,1, 11.9,1,1, 13.724, 10554.910, 385.380, 52859.055 24/06/08,20:44:32,08,10,1, 11.9,1,1, 13.724, 10554.718, 386.740, 52857.890 24/06/08,20:44:32,09,10,1, 11.9,1,1, 13.724, 10554.228, 385.684, 52858.976 24/06/08,20:44:32,10,10,1, 11.9,1,1, 13.724, 10555.591, 386.052, 52859.451 24/06/08,20:44:32,11,10,1, 11.9,1,1, 13.724, 10554.683, 386.560, 52858.257 24/06/08,20:44:32,12,10,1, 11.9,1,1, 13.724, 10554.840, 385.245, 52859.410 24/06/08,20:44:32,13,10,1, 11.9,1,1, 13.724, 10555.302, 386.366, 52858.338 24/06/08,20:44:32,14,10,1, 11.9,1,1, 13.724, 10554.015, 385.980, 52857.897 24/06/08,20:44:32,15,10,1, 11.9,1,1, 13.724, 10554.872, 385.405, 52859.049 24/06/08,20:44:32,16,10,1, 11.9,1,1, 13.724, 10554.741, 386.726, 52857.981 24/06/08,20:44:32,17,10,1, 11.9,1,1, 13.724, 10554.198, 385.688, 52859.025 24/06/08,20:44:32,18,10,1, 11.9,1,1, 13.724, 10555.530, 386.003, 52859.398 24/06/08,20:44:32,19,10,1, 11.9,1,1, 13.724, 10554.682, 386.612, 52858.288 24/06/08,20:44:33,00,10,1, 11.8,1,1, 13.726, 10554.681, 386.612, 52858.288 24/06/08,20:44:33,01,10,1, 11.8,1,1, 13.726, 10554.145, 385.670, 52858.770 24/06/08,20:44:33,02,10,1, 11.8,1,1, 13.726, 10555.516, 385.914, 52859.320 24/06/08,20:44:33,03,10,1, 11.8,1,1, 13.726, 10554.772, 386.619, 52858.246 24/06/08,20:44:33,04,10,1, 11.8,1,1, 13.726, 10554.848, 385.296, 52859.445 24/06/08,20:44:33,05,10,1, 11.8,1,1, 13.726, 10555.427, 386.248, 52858.491 24/06/08,20:44:33,06,10,1, 11.8,1,1, 13.726, 10554.011, 386.026, 52857.904 24/06/08,20:44:33,07,10,1, 11.8,1,1, 13.726, 10554.848, 385.263, 52859.110 24/06/08,20:44:33,08,10,1, 11.8,1,1, 13.726, 10554.713, 386.612, 52857.994 24/06/08,20:44:33,09,10,1, 11.8,1,1, 13.726, 10554.146, 385.682, 52858.945 24/06/08,20:44:33,10,10,1, 11.8,1,1, 13.726, 10555.490, 385.958, 52859.422 24/06/08,20:44:33,11,10,1, 11.8,1,1, 13.726, 10554.734, 386.619, 52858.298 24/06/08,20:44:33,12,10,1, 11.8,1,1, 13.726, 10554.799, 385.280, 52859.420 24/06/08,20:44:33,13,10,1, 11.8,1,1, 13.726, 10555.435, 386.262, 52858.449 24/06/08,20:44:33,14,10,1, 11.8,1,1, 13.726, 10554.042, 386.015, 52857.958 24/06/08,20:44:33,15,10,1, 11.8,1,1, 13.726, 10554.824, 385.386, 52859.186 24/06/08,20:44:33,16,10,1, 11.8,1,1, 13.726, 10554.732, 386.636, 52857.949 24/06/08,20:44:33,17,10,1, 11.8,1,1, 13.726, 10554.148, 385.687, 52858.852 24/06/08,20:44:33,18,10,1, 11.8,1,1, 13.726, 10555.475, 385.955, 52859.464 24/06/08,20:44:33,19,10,1, 11.8,1,1, 13.726, 10554.722, 386.647, 52858.298 24/06/08,20:44:34,00,10,1, 11.9,1,1, 13.728, 10554.714, 386.647, 52858.298 24/06/08,20:44:34,01,10,1, 11.9,1,1, 13.728, 10554.006, 385.744, 52858.622 24/06/08,20:44:34,02,10,1, 11.9,1,1, 13.728, 10555.432, 385.901, 52859.337 24/06/08,20:44:34,03,10,1, 11.9,1,1, 13.728, 10554.735, 386.713, 52858.222 24/06/08,20:44:34,04,10,1, 11.9,1,1, 13.728, 10554.793, 385.362, 52859.379 24/06/08,20:44:34,05,10,1, 11.9,1,1, 13.728, 10555.457, 386.294, 52858.608 24/06/08,20:44:34,06,10,1, 11.9,1,1, 13.728, 10554.063, 386.079, 52857.897 24/06/08,20:44:34,07,10,1, 11.9,1,1, 13.728, 10554.851, 385.313, 52859.169 24/06/08,20:44:34,08,10,1, 11.9,1,1, 13.728, 10554.728, 386.614, 52857.908 24/06/08,20:44:34,09,10,1, 11.9,1,1, 13.728, 10554.069, 385.729, 52858.706 24/06/08,20:44:34,10,10,1, 11.9,1,1, 13.728, 10555.449, 385.909, 52859.361 24/06/08,20:44:34,11,10,1, 11.9,1,1, 13.728, 10554.731, 386.696, 52858.242 24/06/08,20:44:34,12,10,1, 11.9,1,1, 13.728, 10554.828, 385.357, 52859.459 24/06/08,20:44:34,13,10,1, 11.9,1,1, 13.728, 10555.473, 386.266, 52858.688 24/06/08,20:44:34,14,10,1, 11.9,1,1, 13.728, 10554.151, 386.109, 52858.007 24/06/08,20:44:34,15,10,1, 11.9,1,1, 13.728, 10554.862, 385.313, 52859.211 24/06/08,20:44:34,16,10,1, 11.9,1,1, 13.728, 10554.741, 386.662, 52857.962 24/06/08,20:44:34,17,10,1, 11.9,1,1, 13.728, 10554.102, 385.723, 52858.660 24/06/08,20:44:34,18,10,1, 11.9,1,1, 13.728, 10555.417, 385.887, 52859.342 24/06/08,20:44:34,19,10,1, 11.9,1,1, 13.728, 10554.756, 386.759, 52858.232 24/06/08,20:44:35,00,10,1, 11.9,1,1, 13.725, 10554.748, 386.759, 52858.232 24/06/08,20:44:35,01,10,1, 11.9,1,1, 13.725, 10554.036, 385.788, 52858.596 24/06/08,20:44:35,02,10,1, 11.9,1,1, 13.725, 10555.351, 385.838, 52859.262 24/06/08,20:44:35,03,10,1, 11.9,1,1, 13.725, 10554.745, 386.690, 52858.176 24/06/08,20:44:35,04,10,1, 11.9,1,1, 13.725, 10554.770, 385.370, 52859.417 24/06/08,20:44:35,05,10,1, 11.9,1,1, 13.725, 10555.501, 386.236, 52858.722 24/06/08,20:44:35,06,10,1, 11.9,1,1, 13.725, 10554.134, 386.115, 52858.051 24/06/08,20:44:35,07,10,1, 11.9,1,1, 13.725, 10554.808, 385.285, 52859.112 24/06/08,20:44:35,08,10,1, 11.9,1,1, 13.725, 10554.770, 386.600, 52857.936 24/06/08,20:44:35,09,10,1, 11.9,1,1, 13.725, 10553.998, 385.734, 52858.660 24/06/08,20:44:35,10,10,1, 11.9,1,1, 13.725, 10555.357, 385.907, 52859.323 24/06/08,20:44:35,11,10,1, 11.9,1,1, 13.725, 10554.692, 386.768, 52858.286 24/06/08,20:44:35,12,10,1, 11.9,1,1, 13.725, 10554.752, 385.403, 52859.555 24/06/08,20:44:35,13,10,1, 11.9,1,1, 13.725, 10555.484, 386.205, 52858.754 24/06/08,20:44:35,14,10,1, 11.9,1,1, 13.725, 10554.171, 386.127, 52858.017 24/06/08,20:44:35,15,10,1, 11.9,1,1, 13.725, 10554.788, 385.282, 52859.103 24/06/08,20:44:35,16,10,1, 11.9,1,1, 13.725, 10554.759, 386.640, 52857.781 24/06/08,20:44:35,17,10,1, 11.9,1,1, 13.725, 10554.008, 385.733, 52858.551 24/06/08,20:44:35,18,10,1, 11.9,1,1, 13.725, 10555.330, 385.842, 52859.340 24/06/08,20:44:35,19,10,1, 11.9,1,1, 13.725, 10554.706, 386.746, 52858.223 24/06/08,20:44:36,00,10,1, 11.9,1,1, 13.726, 10554.706, 386.746, 52858.223 24/06/08,20:44:36,01,10,1, 11.9,1,1, 13.726, 10553.948, 385.765, 52858.547 24/06/08,20:44:36,02,10,1, 11.9,1,1, 13.726, 10555.338, 385.883, 52859.352 24/06/08,20:44:36,03,10,1, 11.9,1,1, 13.726, 10554.668, 386.748, 52858.141 24/06/08,20:44:36,04,10,1, 11.9,1,1, 13.726, 10554.668, 385.373, 52859.509 24/06/08,20:44:36,05,10,1, 11.9,1,1, 13.726, 10555.503, 386.270, 52858.835 24/06/08,20:44:36,06,10,1, 11.9,1,1, 13.726, 10554.149, 386.138, 52858.043 24/06/08,20:44:36,07,10,1, 11.9,1,1, 13.726, 10554.778, 385.259, 52859.126 24/06/08,20:44:36,08,10,1, 11.9,1,1, 13.726, 10554.750, 386.556, 52857.808 24/06/08,20:44:36,09,10,1, 11.9,1,1, 13.726, 10553.984, 385.761, 52858.507 24/06/08,20:44:36,10,10,1, 11.9,1,1, 13.726, 10555.283, 385.846, 52859.262 24/06/08,20:44:36,11,10,1, 11.9,1,1, 13.726, 10554.663, 386.740, 52858.130 24/06/08,20:44:36,12,10,1, 11.9,1,1, 13.726, 10554.715, 385.342, 52859.384 24/06/08,20:44:36,13,10,1, 11.9,1,1, 13.726, 10555.523, 386.180, 52858.772 24/06/08,20:44:36,14,10,1, 11.9,1,1, 13.726, 10554.198, 386.146, 52858.059 24/06/08,20:44:36,15,10,1, 11.9,1,1, 13.726, 10554.750, 385.261, 52859.207 24/06/08,20:44:36,16,10,1, 11.9,1,1, 13.726, 10554.772, 386.621, 52857.948 24/06/08,20:44:36,17,10,1, 11.9,1,1, 13.726, 10553.978, 385.779, 52858.535 24/06/08,20:44:36,18,10,1, 11.9,1,1, 13.726, 10555.306, 385.845, 52859.373 24/06/08,20:44:36,19,10,1, 11.9,1,1, 13.726, 10554.684, 386.764, 52858.287 24/06/08,20:44:37,00,10,1, 11.9,1,1, 13.727, 10554.681, 386.764, 52858.287 24/06/08,20:44:37,01,10,1, 11.9,1,1, 13.727, 10554.250, 385.806, 52858.793 24/06/08,20:44:37,02,10,1, 11.9,1,1, 13.727, 10555.073, 385.738, 52858.704 24/06/08,20:44:37,03,10,1, 11.9,1,1, 13.727, 10554.702, 386.798, 52858.549 24/06/08,20:44:37,04,10,1, 11.9,1,1, 13.727, 10554.904, 385.352, 52859.369 24/06/08,20:44:37,05,10,1, 11.9,1,1, 13.727, 10555.208, 386.184, 52858.550 24/06/08,20:44:37,06,10,1, 11.9,1,1, 13.727, 10554.358, 386.211, 52858.567 24/06/08,20:44:37,07,10,1, 11.9,1,1, 13.727, 10554.736, 385.147, 52858.596 24/06/08,20:44:37,08,10,1, 11.9,1,1, 13.727, 10554.506, 386.580, 52858.054 24/06/08,20:44:37,09,10,1, 11.9,1,1, 13.727, 10554.233, 385.806, 52858.842 24/06/08,20:44:37,10,10,1, 11.9,1,1, 13.727, 10555.011, 385.746, 52858.791 24/06/08,20:44:37,11,10,1, 11.9,1,1, 13.727, 10554.678, 386.822, 52858.728 24/06/08,20:44:37,12,10,1, 11.9,1,1, 13.727, 10554.842, 385.376, 52859.321 24/06/08,20:44:37,13,10,1, 11.9,1,1, 13.727, 10555.154, 386.151, 52858.393 24/06/08,20:44:37,14,10,1, 11.9,1,1, 13.727, 10554.379, 386.217, 52858.543 24/06/08,20:44:37,15,10,1, 11.9,1,1, 13.727, 10554.777, 385.202, 52858.775 24/06/08,20:44:37,16,10,1, 11.9,1,1, 13.727, 10554.488, 386.661, 52858.004 24/06/08,20:44:37,17,10,1, 11.9,1,1, 13.727, 10554.227, 385.808, 52858.846 24/06/08,20:44:37,18,10,1, 11.9,1,1, 13.727, 10555.028, 385.722, 52858.770 24/06/08,20:44:37,19,10,1, 11.9,1,1, 13.727, 10554.659, 386.844, 52858.680 24/06/08,20:44:38,00,10,1, 11.9,1,1, 13.721, 10554.656, 386.844, 52858.680 24/06/08,20:44:38,01,10,1, 11.9,1,1, 13.721, 10554.180, 385.769, 52858.902 24/06/08,20:44:38,02,10,1, 11.9,1,1, 13.721, 10554.994, 385.778, 52858.685 24/06/08,20:44:38,03,10,1, 11.9,1,1, 13.721, 10554.663, 386.831, 52858.730 24/06/08,20:44:38,04,10,1, 11.9,1,1, 13.721, 10554.875, 385.368, 52859.315 24/06/08,20:44:38,05,10,1, 11.9,1,1, 13.721, 10555.189, 386.184, 52858.445 24/06/08,20:44:38,06,10,1, 11.9,1,1, 13.721, 10554.365, 386.242, 52858.663 24/06/08,20:44:38,07,10,1, 11.9,1,1, 13.721, 10554.715, 385.155, 52858.666 24/06/08,20:44:38,08,10,1, 11.9,1,1, 13.721, 10554.509, 386.605, 52857.938 24/06/08,20:44:38,09,10,1, 11.9,1,1, 13.721, 10554.215, 385.823, 52858.849 24/06/08,20:44:38,10,10,1, 11.9,1,1, 13.721, 10555.041, 385.784, 52858.718 24/06/08,20:44:38,11,10,1, 11.9,1,1, 13.721, 10554.649, 386.828, 52858.625 24/06/08,20:44:38,12,10,1, 11.9,1,1, 13.721, 10554.878, 385.342, 52859.331 24/06/08,20:44:38,13,10,1, 11.9,1,1, 13.721, 10555.192, 386.208, 52858.541 24/06/08,20:44:38,14,10,1, 11.9,1,1, 13.721, 10554.333, 386.241, 52858.583 24/06/08,20:44:38,15,10,1, 11.9,1,1, 13.721, 10554.729, 385.204, 52858.620 24/06/08,20:44:38,16,10,1, 11.9,1,1, 13.721, 10554.515, 386.605, 52857.909 24/06/08,20:44:38,17,10,1, 11.9,1,1, 13.721, 10554.214, 385.814, 52858.854 24/06/08,20:44:38,18,10,1, 11.9,1,1, 13.721, 10554.996, 385.766, 52858.755 24/06/08,20:44:38,19,10,1, 11.9,1,1, 13.721, 10554.642, 386.802, 52858.644 24/06/08,20:44:39,00,10,1, 11.9,1,1, 13.725, 10554.639, 386.802, 52858.644 24/06/08,20:44:39,01,10,1, 11.9,1,1, 13.725, 10554.205, 385.796, 52858.849 24/06/08,20:44:39,02,10,1, 11.9,1,1, 13.725, 10554.994, 385.801, 52858.757 24/06/08,20:44:39,03,10,1, 11.9,1,1, 13.725, 10554.631, 386.815, 52858.700 24/06/08,20:44:39,04,10,1, 11.9,1,1, 13.725, 10554.806, 385.339, 52859.256 24/06/08,20:44:39,05,10,1, 11.9,1,1, 13.725, 10555.169, 386.251, 52858.508 24/06/08,20:44:39,06,10,1, 11.9,1,1, 13.725, 10554.279, 386.285, 52858.619 24/06/08,20:44:39,07,10,1, 11.9,1,1, 13.725, 10554.700, 385.241, 52858.656 24/06/08,20:44:39,08,10,1, 11.9,1,1, 13.725, 10554.439, 386.683, 52858.012 24/06/08,20:44:39,09,10,1, 11.9,1,1, 13.725, 10554.214, 385.808, 52858.950 24/06/08,20:44:39,10,10,1, 11.9,1,1, 13.725, 10555.015, 385.808, 52858.823 24/06/08,20:44:39,11,10,1, 11.9,1,1, 13.725, 10554.556, 386.911, 52858.756 24/06/08,20:44:39,12,10,1, 11.9,1,1, 13.725, 10554.864, 385.379, 52859.380 24/06/08,20:44:39,13,10,1, 11.9,1,1, 13.725, 10555.071, 386.239, 52858.484 24/06/08,20:44:39,14,10,1, 11.9,1,1, 13.725, 10554.226, 386.277, 52858.618 24/06/08,20:44:39,15,10,1, 11.9,1,1, 13.725, 10554.729, 385.220, 52858.666 24/06/08,20:44:39,16,10,1, 11.9,1,1, 13.725, 10554.488, 386.708, 52858.027 24/06/08,20:44:39,17,10,1, 11.9,1,1, 13.725, 10554.189, 385.797, 52858.945 24/06/08,20:44:39,18,10,1, 11.9,1,1, 13.725, 10555.056, 385.845, 52858.776 24/06/08,20:44:39,19,10,1, 11.9,1,1, 13.725, 10554.598, 386.836, 52858.668 24/06/08,20:44:40,00,10,1, 11.9,1,1, 13.725, 10554.597, 386.836, 52858.668 24/06/08,20:44:40,01,10,1, 11.9,1,1, 13.725, 10553.950, 385.762, 52858.677 24/06/08,20:44:40,02,10,1, 11.9,1,1, 13.725, 10555.285, 385.966, 52859.495 24/06/08,20:44:40,03,10,1, 11.9,1,1, 13.725, 10554.563, 386.686, 52858.319 24/06/08,20:44:40,04,10,1, 11.9,1,1, 13.725, 10554.641, 385.367, 52859.500 24/06/08,20:44:40,05,10,1, 11.9,1,1, 13.725, 10555.383, 386.311, 52858.835 24/06/08,20:44:40,06,10,1, 11.9,1,1, 13.725, 10554.016, 386.141, 52858.137 24/06/08,20:44:40,07,10,1, 11.9,1,1, 13.725, 10554.703, 385.349, 52859.231 24/06/08,20:44:40,08,10,1, 11.9,1,1, 13.725, 10554.648, 386.697, 52857.939 24/06/08,20:44:40,09,10,1, 11.9,1,1, 13.725, 10553.908, 385.769, 52858.775 24/06/08,20:44:40,10,10,1, 11.9,1,1, 13.725, 10555.310, 385.945, 52859.424 24/06/08,20:44:40,11,10,1, 11.9,1,1, 13.725, 10554.580, 386.761, 52858.284 24/06/08,20:44:40,12,10,1, 11.9,1,1, 13.725, 10554.729, 385.399, 52859.534 24/06/08,20:44:40,13,10,1, 11.9,1,1, 13.725, 10555.337, 386.301, 52858.678 24/06/08,20:44:40,14,10,1, 11.9,1,1, 13.725, 10553.957, 386.103, 52858.118 24/06/08,20:44:40,15,10,1, 11.9,1,1, 13.725, 10554.719, 385.331, 52859.170 24/06/08,20:44:40,16,10,1, 11.9,1,1, 13.725, 10554.633, 386.635, 52857.941 24/06/08,20:44:40,17,10,1, 11.9,1,1, 13.725, 10553.928, 385.747, 52858.724 24/06/08,20:44:40,18,10,1, 11.9,1,1, 13.725, 10555.299, 385.919, 52859.422 24/06/08,20:44:40,19,10,1, 11.9,1,1, 13.725, 10554.571, 386.731, 52858.272 24/06/08,20:44:41,00,10,1, 11.9,1,1, 13.724, 10554.564, 386.731, 52858.272 24/06/08,20:44:41,01,10,1, 11.9,1,1, 13.724, 10554.224, 385.803, 52859.004 24/06/08,20:44:41,02,10,1, 11.9,1,1, 13.724, 10555.084, 385.914, 52858.919 24/06/08,20:44:41,03,10,1, 11.9,1,1, 13.724, 10554.593, 386.802, 52858.836 24/06/08,20:44:41,04,10,1, 11.9,1,1, 13.724, 10554.824, 385.307, 52859.307 24/06/08,20:44:41,05,10,1, 11.9,1,1, 13.724, 10554.951, 386.318, 52858.345 24/06/08,20:44:41,06,10,1, 11.9,1,1, 13.724, 10554.164, 386.207, 52858.589 24/06/08,20:44:41,07,10,1, 11.9,1,1, 13.724, 10554.622, 385.269, 52858.629 24/06/08,20:44:41,08,10,1, 11.9,1,1, 13.724, 10554.389, 386.804, 52858.140 24/06/08,20:44:41,09,10,1, 11.9,1,1, 13.724, 10554.218, 385.749, 52858.982 24/06/08,20:44:41,10,10,1, 11.9,1,1, 13.724, 10555.066, 385.892, 52858.917 24/06/08,20:44:41,11,10,1, 11.9,1,1, 13.724, 10554.571, 386.844, 52858.871 24/06/08,20:44:41,12,10,1, 11.9,1,1, 13.724, 10554.776, 385.324, 52859.294 24/06/08,20:44:41,13,10,1, 11.9,1,1, 13.724, 10554.961, 386.269, 52858.381 24/06/08,20:44:41,14,10,1, 11.9,1,1, 13.724, 10554.141, 386.150, 52858.637 24/06/08,20:44:41,15,10,1, 11.9,1,1, 13.724, 10554.627, 385.285, 52858.651 24/06/08,20:44:41,16,10,1, 11.9,1,1, 13.724, 10554.365, 386.753, 52858.119 24/06/08,20:44:41,17,10,1, 11.9,1,1, 13.724, 10554.255, 385.793, 52859.115 24/06/08,20:44:41,18,10,1, 11.9,1,1, 13.724, 10555.092, 385.975, 52858.847 24/06/08,20:44:41,19,10,1, 11.9,1,1, 13.724, 10554.574, 386.785, 52858.770 24/06/08,20:44:42,00,10,1, 11.9,1,1, 13.724, 10554.572, 386.785, 52858.770 24/06/08,20:44:42,01,10,1, 11.9,1,1, 13.724, 10554.002, 385.761, 52858.886 24/06/08,20:44:42,02,10,1, 11.9,1,1, 13.724, 10555.328, 386.055, 52859.370 24/06/08,20:44:42,03,10,1, 11.9,1,1, 13.724, 10554.543, 386.658, 52858.279 24/06/08,20:44:42,04,10,1, 11.9,1,1, 13.724, 10554.618, 385.314, 52859.433 24/06/08,20:44:42,05,10,1, 11.9,1,1, 13.724, 10555.281, 386.373, 52858.641 24/06/08,20:44:42,06,10,1, 11.9,1,1, 13.724, 10553.809, 386.091, 52858.082 24/06/08,20:44:42,07,10,1, 11.9,1,1, 13.724, 10554.675, 385.427, 52859.127 24/06/08,20:44:42,08,10,1, 11.9,1,1, 13.724, 10554.573, 386.820, 52858.027 24/06/08,20:44:42,09,10,1, 11.9,1,1, 13.724, 10553.970, 385.713, 52858.802 24/06/08,20:44:42,10,10,1, 11.9,1,1, 13.724, 10555.346, 386.089, 52859.347 24/06/08,20:44:42,11,10,1, 11.9,1,1, 13.724, 10554.537, 386.776, 52858.327 24/06/08,20:44:42,12,10,1, 11.9,1,1, 13.724, 10554.617, 385.341, 52859.482 24/06/08,20:44:42,13,10,1, 11.9,1,1, 13.724, 10555.147, 386.371, 52858.521 24/06/08,20:44:42,14,10,1, 11.9,1,1, 13.724, 10553.808, 386.075, 52858.028 24/06/08,20:44:42,15,10,1, 11.9,1,1, 13.724, 10554.647, 385.495, 52859.210 24/06/08,20:44:42,16,10,1, 11.9,1,1, 13.724, 10554.508, 386.782, 52858.014 24/06/08,20:44:42,17,10,1, 11.9,1,1, 13.724, 10553.910, 385.779, 52858.884 24/06/08,20:44:42,18,10,1, 11.9,1,1, 13.724, 10555.285, 386.091, 52859.445 24/06/08,20:44:42,19,10,1, 11.9,1,1, 13.724, 10554.428, 386.717, 52858.249 24/06/08,20:44:43,00,10,1, 11.9,1,1, 13.728, 10554.422, 386.717, 52858.249 24/06/08,20:44:43,01,10,1, 11.9,1,1, 13.728, 10554.320, 385.780, 52859.206 24/06/08,20:44:43,02,10,1, 11.9,1,1, 13.728, 10555.097, 386.055, 52858.930 24/06/08,20:44:43,03,10,1, 11.9,1,1, 13.728, 10554.505, 386.763, 52858.839 24/06/08,20:44:43,04,10,1, 11.9,1,1, 13.728, 10554.725, 385.270, 52859.176 24/06/08,20:44:43,05,10,1, 11.9,1,1, 13.728, 10554.831, 386.401, 52858.290 24/06/08,20:44:43,06,10,1, 11.9,1,1, 13.728, 10553.969, 386.113, 52858.513 24/06/08,20:44:43,07,10,1, 11.9,1,1, 13.728, 10554.563, 385.438, 52858.634 24/06/08,20:44:43,08,10,1, 11.9,1,1, 13.728, 10554.342, 386.875, 52858.317 24/06/08,20:44:43,09,10,1, 11.9,1,1, 13.728, 10554.337, 385.746, 52859.307 24/06/08,20:44:43,10,10,1, 11.9,1,1, 13.728, 10555.088, 386.061, 52858.917 24/06/08,20:44:43,11,10,1, 11.9,1,1, 13.728, 10554.550, 386.731, 52858.868 24/06/08,20:44:43,12,10,1, 11.9,1,1, 13.728, 10554.753, 385.254, 52859.249 24/06/08,20:44:43,13,10,1, 11.9,1,1, 13.728, 10554.724, 386.401, 52858.264 24/06/08,20:44:43,14,10,1, 11.9,1,1, 13.728, 10554.009, 386.082, 52858.554 24/06/08,20:44:43,15,10,1, 11.9,1,1, 13.728, 10554.583, 385.434, 52858.622 24/06/08,20:44:43,16,10,1, 11.9,1,1, 13.728, 10554.270, 386.830, 52858.198 24/06/08,20:44:43,17,10,1, 11.9,1,1, 13.728, 10554.307, 385.751, 52859.155 24/06/08,20:44:43,18,10,1, 11.9,1,1, 13.728, 10555.136, 386.068, 52858.945 24/06/08,20:44:43,19,10,1, 11.9,1,1, 13.728, 10554.497, 386.741, 52858.849 24/06/08,20:44:44,00,10,1, 12.0,1,1, 13.723, 10554.489, 386.741, 52858.849 24/06/08,20:44:44,01,10,1, 12.0,1,1, 13.723, 10554.340, 385.744, 52859.303 24/06/08,20:44:44,02,10,1, 12.0,1,1, 13.723, 10555.100, 386.104, 52858.869 24/06/08,20:44:44,03,10,1, 12.0,1,1, 13.723, 10554.470, 386.701, 52858.749 24/06/08,20:44:44,04,10,1, 12.0,1,1, 13.723, 10554.737, 385.206, 52859.053 24/06/08,20:44:44,05,10,1, 12.0,1,1, 13.723, 10554.696, 386.457, 52858.279 24/06/08,20:44:44,06,10,1, 12.0,1,1, 13.723, 10553.925, 386.069, 52858.586 24/06/08,20:44:44,07,10,1, 12.0,1,1, 13.723, 10554.539, 385.425, 52858.621 24/06/08,20:44:44,08,10,1, 12.0,1,1, 13.723, 10554.370, 386.848, 52858.429 24/06/08,20:44:44,09,10,1, 12.0,1,1, 13.723, 10554.168, 385.818, 52860.025 24/06/08,20:44:44,10,10,1, 12.0,1,1, 13.723, 10555.479, 386.115, 52858.861 24/06/08,20:44:44,11,10,1, 12.0,1,1, 13.723, 10553.997, 386.647, 52858.106 24/06/08,20:44:44,12,10,1, 12.0,1,1, 13.723, 10555.022, 385.396, 52860.089 24/06/08,20:44:44,13,10,1, 12.0,1,1, 13.723, 10554.723, 386.344, 52857.487 24/06/08,20:44:44,14,10,1, 12.0,1,1, 13.723, 10553.512, 386.122, 52858.503 24/06/08,20:44:44,15,10,1, 12.0,1,1, 13.723, 10555.109, 385.570, 52859.286 24/06/08,20:44:44,16,10,1, 12.0,1,1, 13.723, 10554.029, 386.738, 52857.305 24/06/08,20:44:44,17,10,1, 12.0,1,1, 13.723, 10554.263, 385.808, 52860.002 24/06/08,20:44:44,18,10,1, 12.0,1,1, 13.723, 10555.537, 386.063, 52858.802 24/06/08,20:44:44,19,10,1, 12.0,1,1, 13.723, 10553.899, 386.559, 52858.082 24/06/08,20:44:45,00,10,1, 11.9,1,1, 13.723, 10553.896, 386.559, 52858.082 24/06/08,20:44:45,01,10,1, 11.9,1,1, 13.723, 10554.359, 385.825, 52860.133 24/06/08,20:44:45,02,10,1, 11.9,1,1, 13.723, 10555.490, 386.114, 52858.809 24/06/08,20:44:45,03,10,1, 11.9,1,1, 13.723, 10553.854, 386.566, 52858.111 24/06/08,20:44:45,04,10,1, 11.9,1,1, 13.723, 10554.944, 385.409, 52860.061 24/06/08,20:44:45,05,10,1, 11.9,1,1, 13.723, 10554.637, 386.404, 52857.375 24/06/08,20:44:45,06,10,1, 11.9,1,1, 13.723, 10553.460, 386.108, 52858.637 24/06/08,20:44:45,07,10,1, 11.9,1,1, 13.723, 10555.109, 385.584, 52859.287 24/06/08,20:44:45,08,10,1, 11.9,1,1, 13.723, 10554.003, 386.760, 52857.345 24/06/08,20:44:45,09,10,1, 11.9,1,1, 13.723, 10554.338, 385.802, 52860.061 24/06/08,20:44:45,10,10,1, 11.9,1,1, 13.723, 10555.478, 386.146, 52858.826 24/06/08,20:44:45,11,10,1, 11.9,1,1, 13.723, 10553.874, 386.583, 52858.185 24/06/08,20:44:45,12,10,1, 11.9,1,1, 13.723, 10554.975, 385.424, 52860.114 24/06/08,20:44:45,13,10,1, 11.9,1,1, 13.723, 10554.606, 386.417, 52857.381 24/06/08,20:44:45,14,10,1, 11.9,1,1, 13.723, 10553.509, 386.061, 52858.770 24/06/08,20:44:45,15,10,1, 11.9,1,1, 13.723, 10555.149, 385.662, 52859.467 24/06/08,20:44:45,16,10,1, 11.9,1,1, 13.723, 10553.987, 386.766, 52857.376 24/06/08,20:44:45,17,10,1, 11.9,1,1, 13.723, 10554.329, 385.807, 52860.070 24/06/08,20:44:45,18,10,1, 11.9,1,1, 13.723, 10555.531, 386.073, 52858.719 24/06/08,20:44:45,19,10,1, 11.9,1,1, 13.723, 10553.880, 386.570, 52858.158 24/06/08,20:44:46,00,10,1, 11.9,1,1, 13.723, 10553.871, 386.570, 52858.158 24/06/08,20:44:46,01,10,1, 11.9,1,1, 13.723, 10554.440, 385.796, 52860.167 24/06/08,20:44:46,02,10,1, 11.9,1,1, 13.723, 10555.519, 386.188, 52858.729 24/06/08,20:44:46,03,10,1, 11.9,1,1, 13.723, 10553.820, 386.538, 52858.160 24/06/08,20:44:46,04,10,1, 11.9,1,1, 13.723, 10554.962, 385.410, 52859.983 24/06/08,20:44:46,05,10,1, 11.9,1,1, 13.723, 10554.524, 386.408, 52857.251 24/06/08,20:44:46,06,10,1, 11.9,1,1, 13.723, 10553.469, 386.077, 52858.742 24/06/08,20:44:46,07,10,1, 11.9,1,1, 13.723, 10555.224, 385.683, 52859.253 24/06/08,20:44:46,08,10,1, 11.9,1,1, 13.723, 10554.000, 386.831, 52857.494 24/06/08,20:44:46,09,10,1, 11.9,1,1, 13.723, 10554.423, 385.787, 52860.070 24/06/08,20:44:46,10,10,1, 11.9,1,1, 13.723, 10555.496, 386.167, 52858.583 24/06/08,20:44:46,11,10,1, 11.9,1,1, 13.723, 10553.853, 386.558, 52858.207 24/06/08,20:44:46,12,10,1, 11.9,1,1, 13.723, 10555.002, 385.372, 52859.958 24/06/08,20:44:46,13,10,1, 11.9,1,1, 13.723, 10554.526, 386.419, 52857.273 24/06/08,20:44:46,14,10,1, 11.9,1,1, 13.723, 10553.475, 386.034, 52858.882 24/06/08,20:44:46,15,10,1, 11.9,1,1, 13.723, 10555.110, 385.665, 52859.362 24/06/08,20:44:46,16,10,1, 11.9,1,1, 13.723, 10553.940, 386.781, 52857.393 24/06/08,20:44:46,17,10,1, 11.9,1,1, 13.723, 10554.402, 385.780, 52860.310 24/06/08,20:44:46,18,10,1, 11.9,1,1, 13.723, 10555.453, 386.165, 52858.685 24/06/08,20:44:46,19,10,1, 11.9,1,1, 13.723, 10553.786, 386.562, 52858.122 24/06/08,20:44:47,00,10,1, 12.0,1,1, 13.725, 10553.780, 386.562, 52858.122 24/06/08,20:44:47,01,10,1, 12.0,1,1, 13.725, 10554.546, 385.793, 52860.294 24/06/08,20:44:47,02,10,1, 12.0,1,1, 13.725, 10555.398, 386.150, 52858.574 24/06/08,20:44:47,03,10,1, 12.0,1,1, 13.725, 10553.786, 386.432, 52858.174 24/06/08,20:44:47,04,10,1, 12.0,1,1, 13.725, 10554.974, 385.381, 52859.902 24/06/08,20:44:47,05,10,1, 12.0,1,1, 13.725, 10554.382, 386.466, 52857.170 24/06/08,20:44:47,06,10,1, 12.0,1,1, 13.725, 10553.504, 386.007, 52858.816 24/06/08,20:44:47,07,10,1, 12.0,1,1, 13.725, 10555.184, 385.707, 52859.250 24/06/08,20:44:47,08,10,1, 12.0,1,1, 13.725, 10553.949, 386.824, 52857.612 24/06/08,20:44:47,09,10,1, 12.0,1,1, 13.725, 10554.513, 385.770, 52860.238 24/06/08,20:44:47,10,10,1, 12.0,1,1, 13.725, 10555.373, 386.134, 52858.468 24/06/08,20:44:47,11,10,1, 12.0,1,1, 13.725, 10553.760, 386.466, 52858.175 24/06/08,20:44:47,12,10,1, 12.0,1,1, 13.725, 10554.974, 385.354, 52859.900 24/06/08,20:44:47,13,10,1, 12.0,1,1, 13.725, 10554.342, 386.404, 52857.186 24/06/08,20:44:47,14,10,1, 12.0,1,1, 13.725, 10553.507, 386.045, 52858.901 24/06/08,20:44:47,15,10,1, 12.0,1,1, 13.725, 10555.165, 385.772, 52859.311 24/06/08,20:44:47,16,10,1, 12.0,1,1, 13.725, 10553.920, 386.834, 52857.553 24/06/08,20:44:47,17,10,1, 12.0,1,1, 13.725, 10554.550, 385.747, 52860.315 24/06/08,20:44:47,18,10,1, 12.0,1,1, 13.725, 10555.403, 386.118, 52858.560 24/06/08,20:44:47,19,10,1, 12.0,1,1, 13.725, 10553.745, 386.495, 52858.178 24/06/08,20:44:48,00,10,1, 11.9,1,1, 13.729, 10553.738, 386.495, 52858.178 24/06/08,20:44:48,01,10,1, 11.9,1,1, 13.729, 10554.402, 385.829, 52860.686 24/06/08,20:44:48,02,10,1, 11.9,1,1, 13.729, 10555.798, 386.227, 52858.658 24/06/08,20:44:48,03,10,1, 11.9,1,1, 13.729, 10553.260, 386.309, 52857.409 24/06/08,20:44:48,04,10,1, 11.9,1,1, 13.729, 10555.113, 385.528, 52860.784 24/06/08,20:44:48,05,10,1, 11.9,1,1, 13.729, 10554.507, 386.444, 52856.652 24/06/08,20:44:48,06,10,1, 11.9,1,1, 13.729, 10553.079, 386.084, 52858.817 24/06/08,20:44:48,07,10,1, 11.9,1,1, 13.729, 10555.635, 385.874, 52860.056 24/06/08,20:44:48,08,10,1, 11.9,1,1, 13.729, 10553.745, 386.702, 52856.731 24/06/08,20:44:48,09,10,1, 11.9,1,1, 13.729, 10554.355, 385.848, 52860.826 24/06/08,20:44:48,10,10,1, 11.9,1,1, 13.729, 10555.824, 386.199, 52858.682 24/06/08,20:44:48,11,10,1, 11.9,1,1, 13.729, 10553.232, 386.286, 52857.358 24/06/08,20:44:48,12,10,1, 11.9,1,1, 13.729, 10555.064, 385.539, 52860.710 24/06/08,20:44:48,13,10,1, 11.9,1,1, 13.729, 10554.514, 386.410, 52856.675 24/06/08,20:44:48,14,10,1, 11.9,1,1, 13.729, 10553.046, 385.996, 52858.778 24/06/08,20:44:48,15,10,1, 11.9,1,1, 13.729, 10555.652, 385.946, 52860.035 24/06/08,20:44:48,16,10,1, 11.9,1,1, 13.729, 10553.749, 386.663, 52856.663 24/06/08,20:44:48,17,10,1, 11.9,1,1, 13.729, 10554.393, 385.792, 52860.713 24/06/08,20:44:48,18,10,1, 11.9,1,1, 13.729, 10555.814, 386.182, 52858.656 24/06/08,20:44:48,19,10,1, 11.9,1,1, 13.729, 10553.222, 386.353, 52857.403 24/06/08,20:44:49,00,10,1, 11.9,1,1, 13.723, 10553.221, 386.353, 52857.403 24/06/08,20:44:49,01,10,1, 11.9,1,1, 13.723, 10554.464, 385.833, 52860.983 24/06/08,20:44:49,02,10,1, 11.9,1,1, 13.723, 10555.696, 386.209, 52858.475 24/06/08,20:44:49,03,10,1, 11.9,1,1, 13.723, 10553.146, 386.322, 52857.450 24/06/08,20:44:49,04,10,1, 11.9,1,1, 13.723, 10555.193, 385.565, 52860.724 24/06/08,20:44:49,05,10,1, 11.9,1,1, 13.723, 10554.379, 386.489, 52856.574 24/06/08,20:44:49,06,10,1, 11.9,1,1, 13.723, 10553.104, 386.039, 52859.041 24/06/08,20:44:49,07,10,1, 11.9,1,1, 13.723, 10555.685, 385.900, 52860.077 24/06/08,20:44:49,08,10,1, 11.9,1,1, 13.723, 10553.726, 386.639, 52856.745 24/06/08,20:44:49,09,10,1, 11.9,1,1, 13.723, 10554.510, 385.813, 52860.862 24/06/08,20:44:49,10,10,1, 11.9,1,1, 13.723, 10555.722, 386.160, 52858.547 24/06/08,20:44:49,11,10,1, 11.9,1,1, 13.723, 10553.146, 386.264, 52857.507 24/06/08,20:44:49,12,10,1, 11.9,1,1, 13.723, 10555.109, 385.533, 52860.682 24/06/08,20:44:49,13,10,1, 11.9,1,1, 13.723, 10554.419, 386.431, 52856.719 24/06/08,20:44:49,14,10,1, 11.9,1,1, 13.723, 10553.132, 386.088, 52859.067 24/06/08,20:44:49,15,10,1, 11.9,1,1, 13.723, 10555.710, 386.011, 52860.057 24/06/08,20:44:49,16,10,1, 11.9,1,1, 13.723, 10553.715, 386.693, 52856.825 24/06/08,20:44:49,17,10,1, 11.9,1,1, 13.723, 10554.483, 385.835, 52860.895 24/06/08,20:44:49,18,10,1, 11.9,1,1, 13.723, 10555.776, 386.252, 52858.544 24/06/08,20:44:49,19,10,1, 11.9,1,1, 13.723, 10553.181, 386.336, 52857.556 24/06/08,20:44:50,00,10,1, 11.9,1,1, 13.721, 10553.179, 386.336, 52857.556 24/06/08,20:44:50,01,10,1, 11.9,1,1, 13.721, 10554.578, 385.803, 52860.904 24/06/08,20:44:50,02,10,1, 11.9,1,1, 13.721, 10555.675, 386.217, 52858.351 24/06/08,20:44:50,03,10,1, 11.9,1,1, 13.721, 10553.140, 386.268, 52857.530 24/06/08,20:44:50,04,10,1, 11.9,1,1, 13.721, 10555.176, 385.600, 52860.719 24/06/08,20:44:50,05,10,1, 11.9,1,1, 13.721, 10554.218, 386.515, 52856.498 24/06/08,20:44:50,06,10,1, 11.9,1,1, 13.721, 10553.192, 386.076, 52859.226 24/06/08,20:44:50,07,10,1, 11.9,1,1, 13.721, 10555.728, 385.990, 52859.898 24/06/08,20:44:50,08,10,1, 11.9,1,1, 13.721, 10553.680, 386.676, 52856.721 24/06/08,20:44:50,09,10,1, 11.9,1,1, 13.721, 10554.582, 385.807, 52860.980 24/06/08,20:44:50,10,10,1, 11.9,1,1, 13.721, 10555.683, 386.268, 52858.313 24/06/08,20:44:50,11,10,1, 11.9,1,1, 13.721, 10553.125, 386.301, 52857.532 24/06/08,20:44:50,12,10,1, 11.9,1,1, 13.721, 10555.148, 385.540, 52860.641 24/06/08,20:44:50,13,10,1, 11.9,1,1, 13.721, 10554.249, 386.508, 52856.510 24/06/08,20:44:50,14,10,1, 11.9,1,1, 13.721, 10553.224, 386.060, 52859.238 24/06/08,20:44:50,15,10,1, 11.9,1,1, 13.721, 10555.757, 386.072, 52859.964 24/06/08,20:44:50,16,10,1, 11.9,1,1, 13.721, 10553.676, 386.742, 52856.902 24/06/08,20:44:50,17,10,1, 11.9,1,1, 13.721, 10554.621, 385.796, 52861.047 24/06/08,20:44:50,18,10,1, 11.9,1,1, 13.721, 10555.614, 386.230, 52858.307 24/06/08,20:44:50,19,10,1, 11.9,1,1, 13.721, 10553.091, 386.303, 52857.508 24/06/08,20:44:51,00,10,1, 11.9,1,1, 13.725, 10553.087, 386.303, 52857.508 24/06/08,20:44:51,01,10,1, 11.9,1,1, 13.725, 10554.544, 385.611, 52860.078 24/06/08,20:44:51,02,10,1, 11.9,1,1, 13.725, 10555.291, 386.363, 52858.657 24/06/08,20:44:51,03,10,1, 11.9,1,1, 13.725, 10553.533, 386.200, 52857.884 24/06/08,20:44:51,04,10,1, 11.9,1,1, 13.725, 10554.703, 385.446, 52859.715 24/06/08,20:44:51,05,10,1, 11.9,1,1, 13.725, 10554.399, 386.675, 52857.490 24/06/08,20:44:51,06,10,1, 11.9,1,1, 13.725, 10553.505, 385.953, 52858.950 24/06/08,20:44:51,07,10,1, 11.9,1,1, 13.725, 10555.264, 386.029, 52859.606 24/06/08,20:44:51,08,10,1, 11.9,1,1, 13.725, 10554.128, 386.795, 52857.790 24/06/08,20:44:51,09,10,1, 11.9,1,1, 13.725, 10554.478, 385.560, 52859.985 24/06/08,20:44:51,10,10,1, 11.9,1,1, 13.725, 10555.263, 386.352, 52858.499 24/06/08,20:44:51,11,10,1, 11.9,1,1, 13.725, 10553.537, 386.207, 52858.018 24/06/08,20:44:51,12,10,1, 11.9,1,1, 13.725, 10554.683, 385.477, 52859.717 24/06/08,20:44:51,13,10,1, 11.9,1,1, 13.725, 10554.347, 386.651, 52857.495 24/06/08,20:44:51,14,10,1, 11.9,1,1, 13.725, 10553.554, 385.922, 52858.980 24/06/08,20:44:51,15,10,1, 11.9,1,1, 13.725, 10555.330, 386.018, 52859.652 24/06/08,20:44:51,16,10,1, 11.9,1,1, 13.725, 10554.128, 386.804, 52857.823 24/06/08,20:44:51,17,10,1, 11.9,1,1, 13.725, 10554.470, 385.573, 52859.990 24/06/08,20:44:51,18,10,1, 11.9,1,1, 13.725, 10555.313, 386.274, 52858.485 24/06/08,20:44:51,19,10,1, 11.9,1,1, 13.725, 10553.576, 386.231, 52857.979 24/06/08,20:44:52,00,10,1, 11.8,1,1, 13.721, 10553.571, 386.231, 52857.979 24/06/08,20:44:52,01,10,1, 11.8,1,1, 13.721, 10554.533, 385.590, 52860.081 24/06/08,20:44:52,02,10,1, 11.8,1,1, 13.721, 10555.243, 386.393, 52858.437 24/06/08,20:44:52,03,10,1, 11.8,1,1, 13.721, 10553.414, 386.189, 52857.881 24/06/08,20:44:52,04,10,1, 11.8,1,1, 13.721, 10554.735, 385.523, 52859.728 24/06/08,20:44:52,05,10,1, 11.8,1,1, 13.721, 10554.286, 386.753, 52857.460 24/06/08,20:44:52,06,10,1, 11.8,1,1, 13.721, 10553.603, 385.960, 52859.091 24/06/08,20:44:52,07,10,1, 11.8,1,1, 13.721, 10555.345, 386.107, 52859.589 24/06/08,20:44:52,08,10,1, 11.8,1,1, 13.721, 10554.117, 386.782, 52857.898 24/06/08,20:44:52,09,10,1, 11.8,1,1, 13.721, 10554.550, 385.619, 52860.177 24/06/08,20:44:52,10,10,1, 11.8,1,1, 13.721, 10555.234, 386.386, 52858.481 24/06/08,20:44:52,11,10,1, 11.8,1,1, 13.721, 10553.474, 386.232, 52858.006 24/06/08,20:44:52,12,10,1, 11.8,1,1, 13.721, 10554.708, 385.492, 52859.669 24/06/08,20:44:52,13,10,1, 11.8,1,1, 13.721, 10554.226, 386.672, 52857.406 24/06/08,20:44:52,14,10,1, 11.8,1,1, 13.721, 10553.606, 385.930, 52859.199 24/06/08,20:44:52,15,10,1, 11.8,1,1, 13.721, 10555.336, 386.112, 52859.576 24/06/08,20:44:52,16,10,1, 11.8,1,1, 13.721, 10554.117, 386.787, 52857.819 24/06/08,20:44:52,17,10,1, 11.8,1,1, 13.721, 10554.548, 385.541, 52860.047 24/06/08,20:44:52,18,10,1, 11.8,1,1, 13.721, 10555.204, 386.392, 52858.467 24/06/08,20:44:52,19,10,1, 11.8,1,1, 13.721, 10553.448, 386.247, 52857.962 24/06/08,20:44:53,00,10,1, 11.9,1,1, 13.724, 10553.446, 386.247, 52857.962 24/06/08,20:44:53,01,10,1, 11.9,1,1, 13.724, 10554.563, 385.580, 52860.106 24/06/08,20:44:53,02,10,1, 11.9,1,1, 13.724, 10555.139, 386.378, 52858.162 24/06/08,20:44:53,03,10,1, 11.9,1,1, 13.724, 10553.405, 386.147, 52858.008 24/06/08,20:44:53,04,10,1, 11.9,1,1, 13.724, 10554.759, 385.545, 52859.672 24/06/08,20:44:53,05,10,1, 11.9,1,1, 13.724, 10554.230, 386.792, 52857.396 24/06/08,20:44:53,06,10,1, 11.9,1,1, 13.724, 10553.673, 385.957, 52859.182 24/06/08,20:44:53,07,10,1, 11.9,1,1, 13.724, 10555.410, 386.168, 52859.542 24/06/08,20:44:53,08,10,1, 11.9,1,1, 13.724, 10554.103, 386.759, 52857.838 24/06/08,20:44:53,09,10,1, 11.9,1,1, 13.724, 10554.580, 385.576, 52859.998 24/06/08,20:44:53,10,10,1, 11.9,1,1, 13.724, 10555.154, 386.386, 52858.317 24/06/08,20:44:53,11,10,1, 11.9,1,1, 13.724, 10553.459, 386.214, 52858.003 24/06/08,20:44:53,12,10,1, 11.9,1,1, 13.724, 10554.751, 385.563, 52859.673 24/06/08,20:44:53,13,10,1, 11.9,1,1, 13.724, 10554.249, 386.783, 52857.530 24/06/08,20:44:53,14,10,1, 11.9,1,1, 13.724, 10553.720, 385.898, 52859.239 24/06/08,20:44:53,15,10,1, 11.9,1,1, 13.724, 10555.421, 386.137, 52859.519 24/06/08,20:44:53,16,10,1, 11.9,1,1, 13.724, 10554.063, 386.763, 52857.929 24/06/08,20:44:53,17,10,1, 11.9,1,1, 13.724, 10554.567, 385.573, 52860.154 24/06/08,20:44:53,18,10,1, 11.9,1,1, 13.724, 10555.100, 386.409, 52858.315 24/06/08,20:44:53,19,10,1, 11.9,1,1, 13.724, 10553.444, 386.197, 52858.078 24/06/08,20:44:54,00,10,1, 11.9,1,1, 13.720, 10553.437, 386.197, 52858.078 24/06/08,20:44:54,01,10,1, 11.9,1,1, 13.720, 10554.607, 385.496, 52860.056 24/06/08,20:44:54,02,10,1, 11.9,1,1, 13.720, 10555.028, 386.428, 52858.124 24/06/08,20:44:54,03,10,1, 11.9,1,1, 13.720, 10553.349, 386.123, 52858.033 24/06/08,20:44:54,04,10,1, 11.9,1,1, 13.720, 10554.773, 385.603, 52859.688 24/06/08,20:44:54,05,10,1, 11.9,1,1, 13.720, 10554.206, 386.828, 52857.545 24/06/08,20:44:54,06,10,1, 11.9,1,1, 13.720, 10553.739, 385.846, 52859.352 24/06/08,20:44:54,07,10,1, 11.9,1,1, 13.720, 10555.426, 386.152, 52859.479 24/06/08,20:44:54,08,10,1, 11.9,1,1, 13.720, 10553.997, 386.630, 52857.858 24/06/08,20:44:54,09,10,1, 11.9,1,1, 13.720, 10554.593, 385.507, 52860.064 24/06/08,20:44:54,10,10,1, 11.9,1,1, 13.720, 10555.020, 386.401, 52858.218 24/06/08,20:44:54,11,10,1, 11.9,1,1, 13.720, 10553.378, 386.092, 52858.057 24/06/08,20:44:54,12,10,1, 11.9,1,1, 13.720, 10554.783, 385.565, 52859.591 24/06/08,20:44:54,13,10,1, 11.9,1,1, 13.720, 10554.211, 386.785, 52857.589 24/06/08,20:44:54,14,10,1, 11.9,1,1, 13.720, 10553.766, 385.880, 52859.433 24/06/08,20:44:54,15,10,1, 11.9,1,1, 13.720, 10555.389, 386.160, 52859.496 24/06/08,20:44:54,16,10,1, 11.9,1,1, 13.720, 10554.015, 386.679, 52857.810 24/06/08,20:44:54,17,10,1, 11.9,1,1, 13.720, 10554.580, 385.461, 52859.998 24/06/08,20:44:54,18,10,1, 11.9,1,1, 13.720, 10555.056, 386.417, 52858.159 24/06/08,20:44:54,19,10,1, 11.9,1,1, 13.720, 10553.370, 386.149, 52858.082 24/06/08,20:44:55,00,10,1, 11.9,1,1, 13.725, 10553.362, 386.149, 52858.082 24/06/08,20:44:55,01,10,1, 11.9,1,1, 13.725, 10554.569, 385.473, 52860.086 24/06/08,20:44:55,02,10,1, 11.9,1,1, 13.725, 10554.922, 386.391, 52858.095 24/06/08,20:44:55,03,10,1, 11.9,1,1, 13.725, 10553.350, 386.082, 52858.013 24/06/08,20:44:55,04,10,1, 11.9,1,1, 13.725, 10554.798, 385.614, 52859.690 24/06/08,20:44:55,05,10,1, 11.9,1,1, 13.725, 10554.230, 386.778, 52857.601 24/06/08,20:44:55,06,10,1, 11.9,1,1, 13.725, 10553.892, 385.830, 52859.532 24/06/08,20:44:55,07,10,1, 11.9,1,1, 13.725, 10555.463, 386.147, 52859.570 24/06/08,20:44:55,08,10,1, 11.9,1,1, 13.725, 10554.002, 386.628, 52857.954 24/06/08,20:44:55,09,10,1, 11.9,1,1, 13.725, 10554.581, 385.456, 52860.034 24/06/08,20:44:55,10,10,1, 11.9,1,1, 13.725, 10554.976, 386.417, 52858.092 24/06/08,20:44:55,11,10,1, 11.9,1,1, 13.725, 10553.340, 386.043, 52858.128 24/06/08,20:44:55,12,10,1, 11.9,1,1, 13.725, 10554.782, 385.594, 52859.520 24/06/08,20:44:55,13,10,1, 11.9,1,1, 13.725, 10554.227, 386.819, 52857.530 24/06/08,20:44:55,14,10,1, 11.9,1,1, 13.725, 10553.800, 385.838, 52859.465 24/06/08,20:44:55,15,10,1, 11.9,1,1, 13.725, 10555.458, 386.168, 52859.480 24/06/08,20:44:55,16,10,1, 11.9,1,1, 13.725, 10554.002, 386.600, 52857.897 24/06/08,20:44:55,17,10,1, 11.9,1,1, 13.725, 10554.685, 385.408, 52860.062 24/06/08,20:44:55,18,10,1, 11.9,1,1, 13.725, 10554.957, 386.439, 52858.089 24/06/08,20:44:55,19,10,1, 11.9,1,1, 13.725, 10553.353, 386.062, 52858.075 24/06/08,20:44:56,00,10,1, 11.9,1,1, 13.721, 10553.346, 386.062, 52858.075 24/06/08,20:44:56,01,10,1, 11.9,1,1, 13.721, 10554.531, 385.314, 52859.424 24/06/08,20:44:56,02,10,1, 11.9,1,1, 13.721, 10554.854, 386.434, 52858.374 24/06/08,20:44:56,03,10,1, 11.9,1,1, 13.721, 10553.549, 386.011, 52858.136 24/06/08,20:44:56,04,10,1, 11.9,1,1, 13.721, 10554.594, 385.601, 52859.215 24/06/08,20:44:56,05,10,1, 11.9,1,1, 13.721, 10554.358, 386.845, 52858.101 24/06/08,20:44:56,06,10,1, 11.9,1,1, 13.721, 10553.965, 385.694, 52859.235 24/06/08,20:44:56,07,10,1, 11.9,1,1, 13.721, 10555.239, 386.169, 52859.412 24/06/08,20:44:56,08,10,1, 11.9,1,1, 13.721, 10554.263, 386.620, 52858.257 24/06/08,20:44:56,09,10,1, 11.9,1,1, 13.721, 10554.499, 385.363, 52859.406 24/06/08,20:44:56,10,10,1, 11.9,1,1, 13.721, 10554.813, 386.488, 52858.282 24/06/08,20:44:56,11,10,1, 11.9,1,1, 13.721, 10553.595, 385.952, 52858.044 24/06/08,20:44:56,12,10,1, 11.9,1,1, 13.721, 10554.577, 385.539, 52859.348 24/06/08,20:44:56,13,10,1, 11.9,1,1, 13.721, 10554.328, 386.864, 52858.146 24/06/08,20:44:56,14,10,1, 11.9,1,1, 13.721, 10553.963, 385.746, 52859.154 24/06/08,20:44:56,15,10,1, 11.9,1,1, 13.721, 10555.201, 386.185, 52859.366 24/06/08,20:44:56,16,10,1, 11.9,1,1, 13.721, 10554.203, 386.510, 52858.218 24/06/08,20:44:56,17,10,1, 11.9,1,1, 13.721, 10554.443, 385.312, 52859.489 24/06/08,20:44:56,18,10,1, 11.9,1,1, 13.721, 10554.835, 386.445, 52858.256 24/06/08,20:44:56,19,10,1, 11.9,1,1, 13.721, 10553.562, 386.004, 52858.045 24/06/08,20:44:57,00,10,1, 11.9,1,1, 13.724, 10553.554, 386.004, 52858.045 24/06/08,20:44:57,01,10,1, 11.9,1,1, 13.724, 10554.503, 385.271, 52859.420 24/06/08,20:44:57,02,10,1, 11.9,1,1, 13.724, 10554.808, 386.425, 52858.270 24/06/08,20:44:57,03,10,1, 11.9,1,1, 13.724, 10553.584, 385.974, 52858.200 24/06/08,20:44:57,04,10,1, 11.9,1,1, 13.724, 10554.666, 385.610, 52859.363 24/06/08,20:44:57,05,10,1, 11.9,1,1, 13.724, 10554.374, 386.818, 52858.179 24/06/08,20:44:57,06,10,1, 11.9,1,1, 13.724, 10554.078, 385.625, 52859.163 24/06/08,20:44:57,07,10,1, 11.9,1,1, 13.724, 10555.200, 386.161, 52859.313 24/06/08,20:44:57,08,10,1, 11.9,1,1, 13.724, 10554.427, 386.536, 52858.820 24/06/08,20:44:57,09,10,1, 11.9,1,1, 13.724, 10554.176, 385.251, 52858.947 24/06/08,20:44:57,10,10,1, 11.9,1,1, 13.724, 10554.842, 386.614, 52859.074 24/06/08,20:44:57,11,10,1, 11.9,1,1, 13.724, 10554.004, 385.916, 52858.397 24/06/08,20:44:57,12,10,1, 11.9,1,1, 13.724, 10554.273, 385.530, 52859.093 24/06/08,20:44:57,13,10,1, 11.9,1,1, 13.724, 10554.755, 386.932, 52859.210 24/06/08,20:44:57,14,10,1, 11.9,1,1, 13.724, 10554.039, 385.529, 52858.653 24/06/08,20:44:57,15,10,1, 11.9,1,1, 13.724, 10554.902, 386.198, 52859.593 24/06/08,20:44:57,16,10,1, 11.9,1,1, 13.724, 10554.594, 386.593, 52858.961 24/06/08,20:44:57,17,10,1, 11.9,1,1, 13.724, 10554.157, 385.227, 52858.728 24/06/08,20:44:57,18,10,1, 11.9,1,1, 13.724, 10554.796, 386.612, 52859.230 24/06/08,20:44:57,19,10,1, 11.9,1,1, 13.724, 10553.971, 385.921, 52858.306 24/06/08,20:44:58,00,10,1, 11.9,1,1, 13.722, 10553.963, 385.921, 52858.306 24/06/08,20:44:58,01,10,1, 11.9,1,1, 13.722, 10554.192, 385.178, 52858.699 24/06/08,20:44:58,02,10,1, 11.9,1,1, 13.722, 10554.844, 386.645, 52859.312 24/06/08,20:44:58,03,10,1, 11.9,1,1, 13.722, 10553.981, 385.855, 52858.354 24/06/08,20:44:58,04,10,1, 11.9,1,1, 13.722, 10554.287, 385.533, 52859.030 24/06/08,20:44:58,05,10,1, 11.9,1,1, 13.722, 10554.783, 386.888, 52859.208 24/06/08,20:44:58,06,10,1, 11.9,1,1, 13.722, 10554.034, 385.499, 52858.727 24/06/08,20:44:58,07,10,1, 11.9,1,1, 13.722, 10554.867, 386.272, 52859.554 24/06/08,20:44:58,08,10,1, 11.9,1,1, 13.722, 10554.621, 386.540, 52858.905 24/06/08,20:44:58,09,10,1, 11.9,1,1, 13.722, 10554.077, 385.186, 52858.858 24/06/08,20:44:58,10,10,1, 11.9,1,1, 13.722, 10554.822, 386.610, 52859.215 24/06/08,20:44:58,11,10,1, 11.9,1,1, 13.722, 10554.040, 385.845, 52858.338 24/06/08,20:44:58,12,10,1, 11.9,1,1, 13.722, 10554.276, 385.572, 52859.070 24/06/08,20:44:58,13,10,1, 11.9,1,1, 13.722, 10554.767, 386.939, 52859.220 24/06/08,20:44:58,14,10,1, 11.9,1,1, 13.722, 10554.132, 385.455, 52858.590 24/06/08,20:44:58,15,10,1, 11.9,1,1, 13.722, 10554.942, 386.260, 52859.568 24/06/08,20:44:58,16,10,1, 11.9,1,1, 13.722, 10554.600, 386.512, 52858.812 24/06/08,20:44:58,17,10,1, 11.9,1,1, 13.722, 10554.174, 385.167, 52858.663 24/06/08,20:44:58,18,10,1, 11.9,1,1, 13.722, 10554.874, 386.638, 52859.236 24/06/08,20:44:58,19,10,1, 11.9,1,1, 13.722, 10554.004, 385.822, 52858.287 24/06/08,20:44:59,00,10,1, 11.9,1,1, 13.725, 10553.997, 385.822, 52858.287 24/06/08,20:44:59,01,10,1, 11.9,1,1, 13.725, 10554.203, 385.148, 52858.751 24/06/08,20:44:59,02,10,1, 11.9,1,1, 13.725, 10554.820, 386.608, 52859.207 24/06/08,20:44:59,03,10,1, 11.9,1,1, 13.725, 10553.985, 385.774, 52858.306 24/06/08,20:44:59,04,10,1, 11.9,1,1, 13.725, 10554.388, 385.580, 52858.997 24/06/08,20:44:59,05,10,1, 11.9,1,1, 13.725, 10554.779, 386.858, 52859.159 24/06/08,20:44:59,06,10,1, 11.9,1,1, 13.725, 10554.090, 385.412, 52858.626 24/06/08,20:44:59,07,10,1, 11.9,1,1, 13.725, 10554.920, 386.285, 52859.546 24/06/08,20:44:59,08,10,1, 11.9,1,1, 13.725, 10554.583, 386.411, 52858.845 24/06/08,20:44:59,09,10,1, 11.9,1,1, 13.725, 10554.087, 385.152, 52858.743 24/06/08,20:44:59,10,10,1, 11.9,1,1, 13.725, 10554.811, 386.626, 52859.294 24/06/08,20:44:59,11,10,1, 11.9,1,1, 13.725, 10553.948, 385.808, 52858.382 24/06/08,20:44:59,12,10,1, 11.9,1,1, 13.725, 10554.356, 385.561, 52859.085 24/06/08,20:44:59,13,10,1, 11.9,1,1, 13.725, 10554.765, 386.877, 52859.138 24/06/08,20:44:59,14,10,1, 11.9,1,1, 13.725, 10554.159, 385.383, 52858.623 24/06/08,20:44:59,15,10,1, 11.9,1,1, 13.725, 10554.913, 386.247, 52859.623 24/06/08,20:44:59,16,10,1, 11.9,1,1, 13.725, 10554.539, 386.408, 52858.759 24/06/08,20:44:59,17,10,1, 11.9,1,1, 13.725, 10554.167, 385.150, 52858.684 24/06/08,20:44:59,18,10,1, 11.9,1,1, 13.725, 10554.795, 386.684, 52859.211 24/06/08,20:44:59,19,10,1, 11.9,1,1, 13.725, 10554.017, 385.768, 52858.300 24/06/08,20:45:00,00,10,1, 12.0,1,1, 13.724, 10554.013, 385.768, 52858.300 24/06/08,20:45:00,01,10,1, 12.0,1,1, 13.724, 10554.153, 385.157, 52858.748 24/06/08,20:45:00,02,10,1, 12.0,1,1, 13.724, 10554.751, 386.639, 52859.306 24/06/08,20:45:00,03,10,1, 12.0,1,1, 13.724, 10553.927, 385.774, 52858.413 24/06/08,20:45:00,04,10,1, 12.0,1,1, 13.724, 10554.445, 385.632, 52859.253 24/06/08,20:45:00,05,10,1, 12.0,1,1, 13.724, 10554.727, 386.818, 52859.229 24/06/08,20:45:00,06,10,1, 12.0,1,1, 13.724, 10554.135, 385.330, 52858.730 24/06/08,20:45:00,07,10,1, 12.0,1,1, 13.724, 10554.971, 386.193, 52859.529 24/06/08,20:45:00,08,10,1, 12.0,1,1, 13.724, 10554.298, 386.313, 52858.289 24/06/08,20:45:00,09,10,1, 12.0,1,1, 13.724, 10554.411, 385.211, 52859.197 24/06/08,20:45:00,10,10,1, 12.0,1,1, 13.724, 10554.676, 386.483, 52858.279 24/06/08,20:45:00,11,10,1, 12.0,1,1, 13.724, 10553.591, 385.784, 52858.405 24/06/08,20:45:00,12,10,1, 12.0,1,1, 13.724, 10554.801, 385.601, 52859.392 24/06/08,20:45:00,13,10,1, 12.0,1,1, 13.724, 10554.468, 386.790, 52858.246 24/06/08,20:45:00,14,10,1, 12.0,1,1, 13.724, 10554.282, 385.415, 52859.495 24/06/08,20:45:00,15,10,1, 12.0,1,1, 13.724, 10555.287, 386.131, 52859.226 24/06/08,20:45:00,16,10,1, 12.0,1,1, 13.724, 10554.058, 386.219, 52858.274 24/06/08,20:45:00,17,10,1, 12.0,1,1, 13.724, 10554.497, 385.140, 52859.389 24/06/08,20:45:00,18,10,1, 12.0,1,1, 13.724, 10554.603, 386.462, 52858.191 24/06/08,20:45:00,19,10,1, 12.0,1,1, 13.724, 10553.546, 385.783, 52858.450 24/06/08,20:45:01,00,10,1, 12.0,1,1, 13.723, 10553.546, 385.783, 52858.450 24/06/08,20:45:01,01,10,1, 12.0,1,1, 13.723, 10554.497, 385.193, 52859.427 24/06/08,20:45:01,02,10,1, 12.0,1,1, 13.723, 10554.576, 386.475, 52858.165 24/06/08,20:45:01,03,10,1, 12.0,1,1, 13.723, 10553.587, 385.808, 52858.499 24/06/08,20:45:01,04,10,1, 12.0,1,1, 13.723, 10554.827, 385.722, 52859.378 24/06/08,20:45:01,05,10,1, 12.0,1,1, 13.723, 10554.366, 386.718, 52858.302 24/06/08,20:45:01,06,10,1, 12.0,1,1, 13.723, 10554.299, 385.420, 52859.482 24/06/08,20:45:01,07,10,1, 12.0,1,1, 13.723, 10555.315, 386.186, 52859.157 24/06/08,20:45:01,08,10,1, 12.0,1,1, 13.723, 10553.999, 386.232, 52858.259 24/06/08,20:45:01,09,10,1, 12.0,1,1, 13.723, 10554.426, 385.177, 52859.320 24/06/08,20:45:01,10,10,1, 12.0,1,1, 13.723, 10554.565, 386.462, 52857.974 24/06/08,20:45:01,11,10,1, 12.0,1,1, 13.723, 10553.576, 385.782, 52858.511 24/06/08,20:45:01,12,10,1, 12.0,1,1, 13.723, 10554.876, 385.718, 52859.559 24/06/08,20:45:01,13,10,1, 12.0,1,1, 13.723, 10554.374, 386.717, 52858.364 24/06/08,20:45:01,14,10,1, 12.0,1,1, 13.723, 10554.279, 385.438, 52859.570 24/06/08,20:45:01,15,10,1, 12.0,1,1, 13.723, 10555.297, 386.176, 52859.207 24/06/08,20:45:01,16,10,1, 12.0,1,1, 13.723, 10554.017, 386.243, 52858.308 24/06/08,20:45:01,17,10,1, 12.0,1,1, 13.723, 10554.484, 385.202, 52859.487 24/06/08,20:45:01,18,10,1, 12.0,1,1, 13.723, 10554.560, 386.469, 52858.077 24/06/08,20:45:01,19,10,1, 12.0,1,1, 13.723, 10553.520, 385.725, 52858.341 24/06/08,20:45:02,00,10,1, 11.9,1,1, 13.726, 10553.513, 385.725, 52858.341 24/06/08,20:45:02,01,10,1, 11.9,1,1, 13.726, 10554.420, 385.221, 52859.417 24/06/08,20:45:02,02,10,1, 11.9,1,1, 13.726, 10554.515, 386.514, 52858.136 24/06/08,20:45:02,03,10,1, 11.9,1,1, 13.726, 10553.533, 385.723, 52858.530 24/06/08,20:45:02,04,10,1, 11.9,1,1, 13.726, 10554.860, 385.719, 52859.475 24/06/08,20:45:02,05,10,1, 11.9,1,1, 13.726, 10554.335, 386.730, 52858.366 24/06/08,20:45:02,06,10,1, 11.9,1,1, 13.726, 10554.308, 385.425, 52859.659 24/06/08,20:45:02,07,10,1, 11.9,1,1, 13.726, 10555.231, 386.158, 52859.207 24/06/08,20:45:02,08,10,1, 11.9,1,1, 13.726, 10553.916, 386.185, 52858.301 24/06/08,20:45:02,09,10,1, 11.9,1,1, 13.726, 10554.452, 385.171, 52859.332 24/06/08,20:45:02,10,10,1, 11.9,1,1, 13.726, 10554.487, 386.509, 52858.059 24/06/08,20:45:02,11,10,1, 11.9,1,1, 13.726, 10553.557, 385.754, 52858.556 24/06/08,20:45:02,12,10,1, 11.9,1,1, 13.726, 10554.844, 385.704, 52859.491 24/06/08,20:45:02,13,10,1, 11.9,1,1, 13.726, 10554.405, 386.718, 52858.404 24/06/08,20:45:02,14,10,1, 11.9,1,1, 13.726, 10554.283, 385.431, 52859.802 24/06/08,20:45:02,15,10,1, 11.9,1,1, 13.726, 10555.231, 386.174, 52859.158 24/06/08,20:45:02,16,10,1, 11.9,1,1, 13.726, 10553.934, 386.206, 52858.267 24/06/08,20:45:02,17,10,1, 11.9,1,1, 13.726, 10554.458, 385.192, 52859.351 24/06/08,20:45:02,18,10,1, 11.9,1,1, 13.726, 10554.536, 386.449, 52858.118 24/06/08,20:45:02,19,10,1, 11.9,1,1, 13.726, 10553.526, 385.759, 52858.683 24/06/08,20:45:03,00,10,1, 11.9,1,1, 13.722, 10553.521, 385.759, 52858.683 24/06/08,20:45:03,01,10,1, 11.9,1,1, 13.722, 10554.433, 385.183, 52859.383 24/06/08,20:45:03,02,10,1, 11.9,1,1, 13.722, 10554.450, 386.486, 52858.122 24/06/08,20:45:03,03,10,1, 11.9,1,1, 13.722, 10553.487, 385.747, 52858.671 24/06/08,20:45:03,04,10,1, 11.9,1,1, 13.722, 10554.810, 385.733, 52859.442 24/06/08,20:45:03,05,10,1, 11.9,1,1, 13.722, 10554.322, 386.699, 52858.308 24/06/08,20:45:03,06,10,1, 11.9,1,1, 13.722, 10554.238, 385.375, 52859.603 24/06/08,20:45:03,07,10,1, 11.9,1,1, 13.722, 10555.245, 386.136, 52859.183 24/06/08,20:45:03,08,10,1, 11.9,1,1, 13.722, 10553.837, 386.150, 52858.326 24/06/08,20:45:03,09,10,1, 11.9,1,1, 13.722, 10554.409, 385.152, 52859.325 24/06/08,20:45:03,10,10,1, 11.9,1,1, 13.722, 10554.441, 386.515, 52858.019 24/06/08,20:45:03,11,10,1, 11.9,1,1, 13.722, 10553.503, 385.704, 52858.606 24/06/08,20:45:03,12,10,1, 11.9,1,1, 13.722, 10554.852, 385.727, 52859.583 24/06/08,20:45:03,13,10,1, 11.9,1,1, 13.722, 10554.346, 386.665, 52858.420 24/06/08,20:45:03,14,10,1, 11.9,1,1, 13.722, 10554.228, 385.383, 52859.568 24/06/08,20:45:03,15,10,1, 11.9,1,1, 13.722, 10555.204, 386.188, 52859.062 24/06/08,20:45:03,16,10,1, 11.9,1,1, 13.722, 10553.875, 386.131, 52858.206 24/06/08,20:45:03,17,10,1, 11.9,1,1, 13.722, 10554.401, 385.180, 52859.396 24/06/08,20:45:03,18,10,1, 11.9,1,1, 13.722, 10554.416, 386.473, 52858.110 24/06/08,20:45:03,19,10,1, 11.9,1,1, 13.722, 10553.546, 385.767, 52858.643 24/06/08,20:45:04,00,10,1, 11.9,1,1, 13.723, 10553.546, 385.767, 52858.643 24/06/08,20:45:04,01,10,1, 11.9,1,1, 13.723, 10554.370, 385.192, 52859.386 24/06/08,20:45:04,02,10,1, 11.9,1,1, 13.723, 10554.362, 386.546, 52858.122 24/06/08,20:45:04,03,10,1, 11.9,1,1, 13.723, 10553.511, 385.812, 52858.686 24/06/08,20:45:04,04,10,1, 11.9,1,1, 13.723, 10554.765, 385.773, 52859.533 24/06/08,20:45:04,05,10,1, 11.9,1,1, 13.723, 10554.316, 386.773, 52858.454 24/06/08,20:45:04,06,10,1, 11.9,1,1, 13.723, 10554.229, 385.414, 52859.737 24/06/08,20:45:04,07,10,1, 11.9,1,1, 13.723, 10555.139, 386.166, 52859.158 24/06/08,20:45:04,08,10,1, 11.9,1,1, 13.723, 10553.791, 386.209, 52858.195 24/06/08,20:45:04,09,10,1, 11.9,1,1, 13.723, 10554.368, 385.171, 52859.412 24/06/08,20:45:04,10,10,1, 11.9,1,1, 13.723, 10554.336, 386.511, 52857.991 24/06/08,20:45:04,11,10,1, 11.9,1,1, 13.723, 10553.502, 385.706, 52858.570 24/06/08,20:45:04,12,10,1, 11.9,1,1, 13.723, 10554.783, 385.749, 52859.531 24/06/08,20:45:04,13,10,1, 11.9,1,1, 13.723, 10554.234, 386.753, 52858.333 24/06/08,20:45:04,14,10,1, 11.9,1,1, 13.723, 10554.266, 385.431, 52859.660 24/06/08,20:45:04,15,10,1, 11.9,1,1, 13.723, 10555.208, 386.172, 52859.234 24/06/08,20:45:04,16,10,1, 11.9,1,1, 13.723, 10553.787, 386.179, 52858.265 24/06/08,20:45:04,17,10,1, 11.9,1,1, 13.723, 10554.353, 385.209, 52859.311 24/06/08,20:45:04,18,10,1, 11.9,1,1, 13.723, 10554.385, 386.508, 52858.160 24/06/08,20:45:04,19,10,1, 11.9,1,1, 13.723, 10553.422, 385.752, 52858.545 24/06/08,20:45:05,00,10,1, 11.9,1,1, 13.723, 10553.421, 385.752, 52858.545 24/06/08,20:45:05,01,10,1, 11.9,1,1, 13.723, 10554.353, 385.195, 52859.504 24/06/08,20:45:05,02,10,1, 11.9,1,1, 13.723, 10554.325, 386.544, 52858.141 24/06/08,20:45:05,03,10,1, 11.9,1,1, 13.723, 10553.440, 385.797, 52858.655 24/06/08,20:45:05,04,10,1, 11.9,1,1, 13.723, 10554.767, 385.798, 52859.536 24/06/08,20:45:05,05,10,1, 11.9,1,1, 13.723, 10554.238, 386.746, 52858.389 24/06/08,20:45:05,06,10,1, 11.9,1,1, 13.723, 10554.203, 385.409, 52859.778 24/06/08,20:45:05,07,10,1, 11.9,1,1, 13.723, 10555.057, 386.241, 52859.142 24/06/08,20:45:05,08,10,1, 11.9,1,1, 13.723, 10553.780, 386.152, 52858.271 24/06/08,20:45:05,09,10,1, 11.9,1,1, 13.723, 10554.313, 385.230, 52859.498 24/06/08,20:45:05,10,10,1, 11.9,1,1, 13.723, 10554.298, 386.497, 52858.181 24/06/08,20:45:05,11,10,1, 11.9,1,1, 13.723, 10553.435, 385.803, 52858.724 24/06/08,20:45:05,12,10,1, 11.9,1,1, 13.723, 10554.792, 385.762, 52859.482 24/06/08,20:45:05,13,10,1, 11.9,1,1, 13.723, 10554.256, 386.801, 52858.335 24/06/08,20:45:05,14,10,1, 11.9,1,1, 13.723, 10554.226, 385.428, 52859.631 24/06/08,20:45:05,15,10,1, 11.9,1,1, 13.723, 10555.119, 386.197, 52859.188 24/06/08,20:45:05,16,10,1, 11.9,1,1, 13.723, 10553.752, 386.147, 52858.206 24/06/08,20:45:05,17,10,1, 11.9,1,1, 13.723, 10554.287, 385.275, 52859.388 24/06/08,20:45:05,18,10,1, 11.9,1,1, 13.723, 10554.357, 386.517, 52858.127 24/06/08,20:45:05,19,10,1, 11.9,1,1, 13.723, 10553.406, 385.725, 52858.664 24/06/08,20:45:06,00,10,1, 11.9,1,1, 13.726, 10553.404, 385.725, 52858.664 24/06/08,20:45:06,01,10,1, 11.9,1,1, 13.726, 10554.250, 385.223, 52859.358 24/06/08,20:45:06,02,10,1, 11.9,1,1, 13.726, 10554.290, 386.584, 52858.110 24/06/08,20:45:06,03,10,1, 11.9,1,1, 13.726, 10553.371, 385.770, 52858.677 24/06/08,20:45:06,04,10,1, 11.9,1,1, 13.726, 10554.739, 385.741, 52859.525 24/06/08,20:45:06,05,10,1, 11.9,1,1, 13.726, 10554.178, 386.739, 52858.345 24/06/08,20:45:06,06,10,1, 11.9,1,1, 13.726, 10554.193, 385.457, 52859.792 24/06/08,20:45:06,07,10,1, 11.9,1,1, 13.726, 10555.065, 386.213, 52859.115 24/06/08,20:45:06,08,10,1, 11.9,1,1, 13.726, 10553.656, 386.155, 52858.181 24/06/08,20:45:06,09,10,1, 11.9,1,1, 13.726, 10554.253, 385.202, 52859.510 24/06/08,20:45:06,10,10,1, 11.9,1,1, 13.726, 10554.234, 386.564, 52858.140 24/06/08,20:45:06,11,10,1, 11.9,1,1, 13.726, 10553.408, 385.757, 52858.720 24/06/08,20:45:06,12,10,1, 11.9,1,1, 13.726, 10554.736, 385.776, 52859.595 24/06/08,20:45:06,13,10,1, 11.9,1,1, 13.726, 10554.155, 386.720, 52858.413 24/06/08,20:45:06,14,10,1, 11.9,1,1, 13.726, 10554.157, 385.393, 52859.668 24/06/08,20:45:06,15,10,1, 11.9,1,1, 13.726, 10555.023, 386.244, 52859.186 24/06/08,20:45:06,16,10,1, 11.9,1,1, 13.726, 10553.670, 386.196, 52858.286 24/06/08,20:45:06,17,10,1, 11.9,1,1, 13.726, 10554.248, 385.200, 52859.493 24/06/08,20:45:06,18,10,1, 11.9,1,1, 13.726, 10554.242, 386.503, 52858.049 24/06/08,20:45:06,19,10,1, 11.9,1,1, 13.726, 10553.391, 385.807, 52858.717 24/06/08,20:45:07,00,10,1, 11.9,1,1, 13.722, 10553.387, 385.807, 52858.717 24/06/08,20:45:07,01,10,1, 11.9,1,1, 13.722, 10554.207, 385.244, 52859.347 24/06/08,20:45:07,02,10,1, 11.9,1,1, 13.722, 10554.263, 386.519, 52858.109 24/06/08,20:45:07,03,10,1, 11.9,1,1, 13.722, 10553.361, 385.722, 52858.697 24/06/08,20:45:07,04,10,1, 11.9,1,1, 13.722, 10554.698, 385.777, 52859.621 24/06/08,20:45:07,05,10,1, 11.9,1,1, 13.722, 10554.101, 386.771, 52858.445 24/06/08,20:45:07,06,10,1, 11.9,1,1, 13.722, 10554.073, 385.432, 52859.780 24/06/08,20:45:07,07,10,1, 11.9,1,1, 13.722, 10554.970, 386.183, 52859.144 24/06/08,20:45:07,08,10,1, 11.9,1,1, 13.722, 10553.631, 386.138, 52858.225 24/06/08,20:45:07,09,10,1, 11.9,1,1, 13.722, 10554.239, 385.242, 52859.419 24/06/08,20:45:07,10,10,1, 11.9,1,1, 13.722, 10554.271, 386.592, 52858.193 24/06/08,20:45:07,11,10,1, 11.9,1,1, 13.722, 10553.351, 385.768, 52858.681 24/06/08,20:45:07,12,10,1, 11.9,1,1, 13.722, 10554.673, 385.748, 52859.619 24/06/08,20:45:07,13,10,1, 11.9,1,1, 13.722, 10554.157, 386.703, 52858.408 24/06/08,20:45:07,14,10,1, 11.9,1,1, 13.722, 10554.131, 385.424, 52859.654 24/06/08,20:45:07,15,10,1, 11.9,1,1, 13.722, 10555.020, 386.220, 52859.124 24/06/08,20:45:07,16,10,1, 11.9,1,1, 13.722, 10553.654, 386.151, 52858.244 24/06/08,20:45:07,17,10,1, 11.9,1,1, 13.722, 10554.197, 385.196, 52859.361 24/06/08,20:45:07,18,10,1, 11.9,1,1, 13.722, 10554.241, 386.537, 52858.219 24/06/08,20:45:07,19,10,1, 11.9,1,1, 13.722, 10553.320, 385.771, 52858.644 24/06/08,20:45:08,00,10,1, 11.9,1,1, 13.726, 10553.312, 385.771, 52858.644 24/06/08,20:45:08,01,10,1, 11.9,1,1, 13.726, 10554.180, 385.208, 52859.350 24/06/08,20:45:08,02,10,1, 11.9,1,1, 13.726, 10554.183, 386.521, 52858.111 24/06/08,20:45:08,03,10,1, 11.9,1,1, 13.726, 10553.308, 385.724, 52858.656 24/06/08,20:45:08,04,10,1, 11.9,1,1, 13.726, 10554.607, 385.775, 52859.599 24/06/08,20:45:08,05,10,1, 11.9,1,1, 13.726, 10554.061, 386.705, 52858.488 24/06/08,20:45:08,06,10,1, 11.9,1,1, 13.726, 10554.039, 385.462, 52859.633 24/06/08,20:45:08,07,10,1, 11.9,1,1, 13.726, 10555.004, 386.202, 52859.172 24/06/08,20:45:08,08,10,1, 11.9,1,1, 13.726, 10553.654, 386.250, 52858.346 24/06/08,20:45:08,09,10,1, 11.9,1,1, 13.726, 10554.198, 385.232, 52859.354 24/06/08,20:45:08,10,10,1, 11.9,1,1, 13.726, 10554.165, 386.495, 52858.045 24/06/08,20:45:08,11,10,1, 11.9,1,1, 13.726, 10553.269, 385.750, 52858.635 24/06/08,20:45:08,12,10,1, 11.9,1,1, 13.726, 10554.641, 385.797, 52859.572 24/06/08,20:45:08,13,10,1, 11.9,1,1, 13.726, 10554.081, 386.755, 52858.348 24/06/08,20:45:08,14,10,1, 11.9,1,1, 13.726, 10554.001, 385.423, 52859.638 24/06/08,20:45:08,15,10,1, 11.9,1,1, 13.726, 10554.981, 386.225, 52859.258 24/06/08,20:45:08,16,10,1, 11.9,1,1, 13.726, 10553.595, 386.161, 52858.309 24/06/08,20:45:08,17,10,1, 11.9,1,1, 13.726, 10554.149, 385.264, 52859.408 24/06/08,20:45:08,18,10,1, 11.9,1,1, 13.726, 10554.154, 386.532, 52858.101 24/06/08,20:45:08,19,10,1, 11.9,1,1, 13.726, 10553.277, 385.728, 52858.580 24/06/08,20:45:09,00,10,1, 11.9,1,1, 13.721, 10553.271, 385.728, 52858.580 24/06/08,20:45:09,01,10,1, 11.9,1,1, 13.721, 10554.174, 385.069, 52858.864 24/06/08,20:45:09,02,10,1, 11.9,1,1, 13.721, 10553.932, 386.564, 52858.302 24/06/08,20:45:09,03,10,1, 11.9,1,1, 13.721, 10553.554, 385.879, 52859.082 24/06/08,20:45:09,04,10,1, 11.9,1,1, 13.721, 10554.326, 385.679, 52858.853 24/06/08,20:45:09,05,10,1, 11.9,1,1, 13.721, 10554.018, 386.806, 52858.851 24/06/08,20:45:09,06,10,1, 11.9,1,1, 13.721, 10554.246, 385.444, 52859.638 24/06/08,20:45:09,07,10,1, 11.9,1,1, 13.721, 10554.574, 386.172, 52858.839 24/06/08,20:45:09,08,10,1, 11.9,1,1, 13.721, 10553.840, 386.329, 52858.878 24/06/08,20:45:09,09,10,1, 11.9,1,1, 13.721, 10554.171, 385.126, 52858.992 24/06/08,20:45:09,10,10,1, 11.9,1,1, 13.721, 10553.929, 386.510, 52858.138 24/06/08,20:45:09,11,10,1, 11.9,1,1, 13.721, 10553.596, 385.825, 52859.110 24/06/08,20:45:09,12,10,1, 11.9,1,1, 13.721, 10554.328, 385.686, 52858.891 24/06/08,20:45:09,13,10,1, 11.9,1,1, 13.721, 10554.055, 386.803, 52858.820 24/06/08,20:45:09,14,10,1, 11.9,1,1, 13.721, 10554.217, 385.359, 52859.540 24/06/08,20:45:09,15,10,1, 11.9,1,1, 13.721, 10554.576, 386.167, 52858.875 24/06/08,20:45:09,16,10,1, 11.9,1,1, 13.721, 10553.806, 386.346, 52858.912 24/06/08,20:45:09,17,10,1, 11.9,1,1, 13.721, 10554.144, 385.145, 52858.912 24/06/08,20:45:09,18,10,1, 11.9,1,1, 13.721, 10553.933, 386.570, 52858.268 24/06/08,20:45:09,19,10,1, 11.9,1,1, 13.721, 10553.580, 385.802, 52858.975 24/06/08,20:45:10,00,10,1, 11.9,1,1, 13.722, 10553.579, 385.802, 52858.975 24/06/08,20:45:10,01,10,1, 11.9,1,1, 13.722, 10554.068, 385.159, 52858.867 24/06/08,20:45:10,02,10,1, 11.9,1,1, 13.722, 10553.928, 386.583, 52858.259 24/06/08,20:45:10,03,10,1, 11.9,1,1, 13.722, 10553.461, 385.855, 52858.896 24/06/08,20:45:10,04,10,1, 11.9,1,1, 13.722, 10554.246, 385.667, 52858.844 24/06/08,20:45:10,05,10,1, 11.9,1,1, 13.722, 10554.021, 386.852, 52858.799 24/06/08,20:45:10,06,10,1, 11.9,1,1, 13.722, 10554.152, 385.489, 52859.583 24/06/08,20:45:10,07,10,1, 11.9,1,1, 13.722, 10554.557, 386.124, 52858.832 24/06/08,20:45:10,08,10,1, 11.9,1,1, 13.722, 10553.804, 386.346, 52858.929 24/06/08,20:45:10,09,10,1, 11.9,1,1, 13.722, 10554.100, 385.134, 52859.006 24/06/08,20:45:10,10,10,1, 11.9,1,1, 13.722, 10553.903, 386.598, 52858.258 24/06/08,20:45:10,11,10,1, 11.9,1,1, 13.722, 10553.485, 385.862, 52858.969 24/06/08,20:45:10,12,10,1, 11.9,1,1, 13.722, 10554.262, 385.600, 52858.949 24/06/08,20:45:10,13,10,1, 11.9,1,1, 13.722, 10553.879, 386.831, 52858.866 24/06/08,20:45:10,14,10,1, 11.9,1,1, 13.722, 10554.141, 385.444, 52859.536 24/06/08,20:45:10,15,10,1, 11.9,1,1, 13.722, 10554.547, 386.167, 52858.803 24/06/08,20:45:10,16,10,1, 11.9,1,1, 13.722, 10553.789, 386.343, 52858.846 24/06/08,20:45:10,17,10,1, 11.9,1,1, 13.722, 10554.076, 385.129, 52858.831 24/06/08,20:45:10,18,10,1, 11.9,1,1, 13.722, 10553.930, 386.530, 52858.221 24/06/08,20:45:10,19,10,1, 11.9,1,1, 13.722, 10553.461, 385.860, 52858.855 24/06/08,20:45:11,00,10,1, 11.9,1,1, 13.724, 10553.454, 385.860, 52858.855 24/06/08,20:45:11,01,10,1, 11.9,1,1, 13.724, 10554.055, 385.172, 52858.989 24/06/08,20:45:11,02,10,1, 11.9,1,1, 13.724, 10553.856, 386.531, 52858.268 24/06/08,20:45:11,03,10,1, 11.9,1,1, 13.724, 10553.459, 385.783, 52858.841 24/06/08,20:45:11,04,10,1, 11.9,1,1, 13.724, 10554.201, 385.607, 52858.869 24/06/08,20:45:11,05,10,1, 11.9,1,1, 13.724, 10553.929, 386.882, 52858.859 24/06/08,20:45:11,06,10,1, 11.9,1,1, 13.724, 10554.098, 385.432, 52859.585 24/06/08,20:45:11,07,10,1, 11.9,1,1, 13.724, 10554.530, 386.133, 52858.877 24/06/08,20:45:11,08,10,1, 11.9,1,1, 13.724, 10553.764, 386.400, 52858.812 24/06/08,20:45:11,09,10,1, 11.9,1,1, 13.724, 10554.081, 385.170, 52858.942 24/06/08,20:45:11,10,10,1, 11.9,1,1, 13.724, 10553.882, 386.544, 52858.198 24/06/08,20:45:11,11,10,1, 11.9,1,1, 13.724, 10553.426, 385.845, 52858.888 24/06/08,20:45:11,12,10,1, 11.9,1,1, 13.724, 10554.204, 385.699, 52859.558 24/06/08,20:45:11,13,10,1, 11.9,1,1, 13.724, 10553.947, 386.810, 52858.463 24/06/08,20:45:11,14,10,1, 11.9,1,1, 13.724, 10553.848, 385.507, 52859.566 24/06/08,20:45:11,15,10,1, 11.9,1,1, 13.724, 10554.830, 386.215, 52859.251 24/06/08,20:45:11,16,10,1, 11.9,1,1, 13.724, 10553.620, 386.272, 52858.301 24/06/08,20:45:11,17,10,1, 11.9,1,1, 13.724, 10554.004, 385.194, 52859.291 24/06/08,20:45:11,18,10,1, 11.9,1,1, 13.724, 10554.154, 386.517, 52858.232 24/06/08,20:45:11,19,10,1, 11.9,1,1, 13.724, 10553.131, 385.832, 52858.594 24/06/08,20:45:12,00,10,1, 11.9,1,1, 13.721, 10553.129, 385.832, 52858.594 24/06/08,20:45:12,01,10,1, 11.9,1,1, 13.721, 10553.907, 385.207, 52859.403 24/06/08,20:45:12,02,10,1, 11.9,1,1, 13.721, 10554.084, 386.503, 52858.221 24/06/08,20:45:12,03,10,1, 11.9,1,1, 13.721, 10553.054, 385.812, 52858.491 24/06/08,20:45:12,04,10,1, 11.9,1,1, 13.721, 10554.341, 385.699, 52859.414 24/06/08,20:45:12,05,10,1, 11.9,1,1, 13.721, 10553.913, 386.811, 52858.338 24/06/08,20:45:12,06,10,1, 11.9,1,1, 13.721, 10553.764, 385.521, 52859.506 24/06/08,20:45:12,07,10,1, 11.9,1,1, 13.721, 10554.815, 386.177, 52859.310 24/06/08,20:45:12,08,10,1, 11.9,1,1, 13.721, 10553.583, 386.340, 52858.445 24/06/08,20:45:12,09,10,1, 11.9,1,1, 13.721, 10553.921, 385.253, 52859.400 24/06/08,20:45:12,10,10,1, 11.9,1,1, 13.721, 10554.054, 386.535, 52858.128 24/06/08,20:45:12,11,10,1, 11.9,1,1, 13.721, 10553.089, 385.790, 52858.441 24/06/08,20:45:12,12,10,1, 11.9,1,1, 13.721, 10554.249, 385.697, 52859.450 24/06/08,20:45:12,13,10,1, 11.9,1,1, 13.721, 10553.831, 386.792, 52858.362 24/06/08,20:45:12,14,10,1, 11.9,1,1, 13.721, 10553.794, 385.511, 52859.513 24/06/08,20:45:12,15,10,1, 11.9,1,1, 13.721, 10554.811, 386.162, 52859.360 24/06/08,20:45:12,16,10,1, 11.9,1,1, 13.721, 10553.570, 386.347, 52858.429 24/06/08,20:45:12,17,10,1, 11.9,1,1, 13.721, 10553.933, 385.195, 52859.403 24/06/08,20:45:12,18,10,1, 11.9,1,1, 13.721, 10554.117, 386.565, 52858.224 24/06/08,20:45:12,19,10,1, 11.9,1,1, 13.721, 10553.103, 385.873, 52858.484 24/06/08,20:45:13,00,10,1, 11.9,1,1, 13.721, 10553.095, 385.873, 52858.484 24/06/08,20:45:13,01,10,1, 11.9,1,1, 13.721, 10553.922, 385.186, 52859.419 24/06/08,20:45:13,02,10,1, 11.9,1,1, 13.721, 10554.081, 386.523, 52858.188 24/06/08,20:45:13,03,10,1, 11.9,1,1, 13.721, 10553.030, 385.906, 52858.537 24/06/08,20:45:13,04,10,1, 11.9,1,1, 13.721, 10554.165, 385.619, 52859.341 24/06/08,20:45:13,05,10,1, 11.9,1,1, 13.721, 10553.815, 386.795, 52858.258 24/06/08,20:45:13,06,10,1, 11.9,1,1, 13.721, 10553.667, 385.554, 52859.492 24/06/08,20:45:13,07,10,1, 11.9,1,1, 13.721, 10554.755, 386.164, 52859.229 24/06/08,20:45:13,08,10,1, 11.9,1,1, 13.721, 10553.559, 386.353, 52858.448 24/06/08,20:45:13,09,10,1, 11.9,1,1, 13.721, 10553.930, 385.235, 52859.402 24/06/08,20:45:13,10,10,1, 11.9,1,1, 13.721, 10554.047, 386.526, 52858.182 24/06/08,20:45:13,11,10,1, 11.9,1,1, 13.721, 10553.025, 385.827, 52858.501 24/06/08,20:45:13,12,10,1, 11.9,1,1, 13.721, 10554.174, 385.698, 52859.415 24/06/08,20:45:13,13,10,1, 11.9,1,1, 13.721, 10553.800, 386.827, 52858.320 24/06/08,20:45:13,14,10,1, 11.9,1,1, 13.721, 10553.647, 385.494, 52859.567 24/06/08,20:45:13,15,10,1, 11.9,1,1, 13.721, 10554.713, 386.226, 52859.323 24/06/08,20:45:13,16,10,1, 11.9,1,1, 13.721, 10553.523, 386.345, 52858.331 24/06/08,20:45:13,17,10,1, 11.9,1,1, 13.721, 10553.926, 385.204, 52859.418 24/06/08,20:45:13,18,10,1, 11.9,1,1, 13.721, 10554.066, 386.504, 52858.278 24/06/08,20:45:13,19,10,1, 11.9,1,1, 13.721, 10552.969, 385.841, 52858.415 24/06/08,20:45:14,00,10,1, 11.9,1,1, 13.721, 10552.962, 385.841, 52858.415 24/06/08,20:45:14,01,10,1, 11.9,1,1, 13.721, 10554.001, 385.165, 52859.019 24/06/08,20:45:14,02,10,1, 11.9,1,1, 13.721, 10553.784, 386.528, 52858.336 24/06/08,20:45:14,03,10,1, 11.9,1,1, 13.721, 10553.256, 385.926, 52858.904 24/06/08,20:45:14,04,10,1, 11.9,1,1, 13.721, 10553.966, 385.567, 52858.956 24/06/08,20:45:14,05,10,1, 11.9,1,1, 13.721, 10553.693, 386.899, 52858.842 24/06/08,20:45:14,06,10,1, 11.9,1,1, 13.721, 10553.875, 385.548, 52859.602 24/06/08,20:45:14,07,10,1, 11.9,1,1, 13.721, 10554.375, 386.145, 52858.919 24/06/08,20:45:14,08,10,1, 11.9,1,1, 13.721, 10553.670, 386.396, 52858.339 24/06/08,20:45:14,09,10,1, 11.9,1,1, 13.721, 10553.850, 385.199, 52859.321 24/06/08,20:45:14,10,10,1, 11.9,1,1, 13.721, 10554.007, 386.466, 52858.302 24/06/08,20:45:14,11,10,1, 11.9,1,1, 13.721, 10552.987, 385.967, 52858.459 24/06/08,20:45:14,12,10,1, 11.9,1,1, 13.721, 10554.148, 385.685, 52859.555 24/06/08,20:45:14,13,10,1, 11.9,1,1, 13.721, 10553.800, 386.796, 52858.410 24/06/08,20:45:14,14,10,1, 11.9,1,1, 13.721, 10553.637, 385.531, 52859.509 24/06/08,20:45:14,15,10,1, 11.9,1,1, 13.721, 10554.679, 386.216, 52859.331 24/06/08,20:45:14,16,10,1, 11.9,1,1, 13.721, 10553.500, 386.458, 52858.382 24/06/08,20:45:14,17,10,1, 11.9,1,1, 13.721, 10553.883, 385.260, 52859.474 24/06/08,20:45:14,18,10,1, 11.9,1,1, 13.721, 10554.030, 386.484, 52858.395 24/06/08,20:45:14,19,10,1, 11.9,1,1, 13.721, 10552.942, 385.839, 52858.413 24/06/08,20:45:15,00,10,1, 12.0,1,1, 13.720, 10552.937, 385.839, 52858.413 24/06/08,20:45:15,01,10,1, 12.0,1,1, 13.720, 10553.870, 385.242, 52859.580 24/06/08,20:45:15,02,10,1, 12.0,1,1, 13.720, 10553.998, 386.481, 52858.415 24/06/08,20:45:15,03,10,1, 12.0,1,1, 13.720, 10552.924, 385.857, 52858.412 24/06/08,20:45:15,04,10,1, 12.0,1,1, 13.720, 10554.005, 385.620, 52859.372 24/06/08,20:45:15,05,10,1, 12.0,1,1, 13.720, 10553.745, 386.836, 52858.329 24/06/08,20:45:15,06,10,1, 12.0,1,1, 13.720, 10553.534, 385.597, 52859.500 24/06/08,20:45:15,07,10,1, 12.0,1,1, 13.720, 10554.619, 386.149, 52859.399 24/06/08,20:45:15,08,10,1, 12.0,1,1, 13.720, 10553.465, 386.397, 52858.385 24/06/08,20:45:15,09,10,1, 12.0,1,1, 13.720, 10553.808, 385.220, 52859.450 24/06/08,20:45:15,10,10,1, 12.0,1,1, 13.720, 10554.009, 386.519, 52858.369 24/06/08,20:45:15,11,10,1, 12.0,1,1, 13.720, 10552.906, 385.888, 52858.389 24/06/08,20:45:15,12,10,1, 12.0,1,1, 13.720, 10554.026, 385.611, 52859.381 24/06/08,20:45:15,13,10,1, 12.0,1,1, 13.720, 10553.800, 386.880, 52858.341 24/06/08,20:45:15,14,10,1, 12.0,1,1, 13.720, 10553.533, 385.580, 52859.405 24/06/08,20:45:15,15,10,1, 12.0,1,1, 13.720, 10554.596, 386.150, 52859.450 24/06/08,20:45:15,16,10,1, 12.0,1,1, 13.720, 10553.533, 386.406, 52858.357 24/06/08,20:45:15,17,10,1, 12.0,1,1, 13.720, 10553.842, 385.239, 52859.381 24/06/08,20:45:15,18,10,1, 12.0,1,1, 13.720, 10554.007, 386.507, 52858.451 24/06/08,20:45:15,19,10,1, 12.0,1,1, 13.720, 10552.907, 385.940, 52858.486 24/06/08,20:45:16,00,10,1, 12.0,1,1, 13.720, 10552.903, 385.940, 52858.486 24/06/08,20:45:16,01,10,1, 12.0,1,1, 13.720, 10553.874, 385.117, 52859.139 24/06/08,20:45:16,02,10,1, 12.0,1,1, 13.720, 10553.766, 386.443, 52858.441 24/06/08,20:45:16,03,10,1, 12.0,1,1, 13.720, 10553.171, 385.960, 52858.807 24/06/08,20:45:16,04,10,1, 12.0,1,1, 13.720, 10553.878, 385.550, 52858.914 24/06/08,20:45:16,05,10,1, 12.0,1,1, 13.720, 10553.611, 386.877, 52858.766 24/06/08,20:45:16,06,10,1, 12.0,1,1, 13.720, 10553.744, 385.550, 52859.481 24/06/08,20:45:16,07,10,1, 12.0,1,1, 13.720, 10554.382, 386.140, 52859.047 24/06/08,20:45:16,08,10,1, 12.0,1,1, 13.720, 10553.660, 386.492, 52859.035 24/06/08,20:45:16,09,10,1, 12.0,1,1, 13.720, 10553.860, 385.157, 52859.121 24/06/08,20:45:16,10,10,1, 12.0,1,1, 13.720, 10553.771, 386.434, 52858.232 24/06/08,20:45:16,11,10,1, 12.0,1,1, 13.720, 10553.189, 385.950, 52858.815 24/06/08,20:45:16,12,10,1, 12.0,1,1, 13.720, 10553.847, 385.576, 52858.880 24/06/08,20:45:16,13,10,1, 12.0,1,1, 13.720, 10553.663, 386.930, 52858.769 24/06/08,20:45:16,14,10,1, 12.0,1,1, 13.720, 10553.700, 385.601, 52859.603 24/06/08,20:45:16,15,10,1, 12.0,1,1, 13.720, 10554.289, 386.128, 52859.105 24/06/08,20:45:16,16,10,1, 12.0,1,1, 13.720, 10553.677, 386.551, 52859.057 24/06/08,20:45:16,17,10,1, 12.0,1,1, 13.720, 10553.855, 385.222, 52859.151 24/06/08,20:45:16,18,10,1, 12.0,1,1, 13.720, 10553.748, 386.495, 52858.313 24/06/08,20:45:16,19,10,1, 12.0,1,1, 13.720, 10553.119, 385.933, 52858.750 24/06/08,20:45:17,00,10,1, 11.9,1,1, 13.717, 10553.112, 385.933, 52858.750 24/06/08,20:45:17,01,10,1, 11.9,1,1, 13.717, 10553.990, 385.313, 52860.272 24/06/08,20:45:17,02,10,1, 11.9,1,1, 13.717, 10553.832, 386.368, 52857.592 24/06/08,20:45:17,03,10,1, 11.9,1,1, 13.717, 10552.799, 386.003, 52859.002 24/06/08,20:45:17,04,10,1, 11.9,1,1, 13.717, 10554.324, 385.531, 52859.461 24/06/08,20:45:17,05,10,1, 11.9,1,1, 13.717, 10553.216, 386.712, 52857.609 24/06/08,20:45:17,06,10,1, 11.9,1,1, 13.717, 10553.687, 385.774, 52860.343 24/06/08,20:45:17,07,10,1, 11.9,1,1, 13.717, 10554.685, 386.059, 52858.918 24/06/08,20:45:17,08,10,1, 11.9,1,1, 13.717, 10553.053, 386.453, 52858.343 24/06/08,20:45:17,09,10,1, 11.9,1,1, 13.717, 10554.201, 385.281, 52860.137 24/06/08,20:45:17,10,10,1, 11.9,1,1, 13.717, 10553.783, 386.328, 52857.567 24/06/08,20:45:17,11,10,1, 11.9,1,1, 13.717, 10552.756, 386.033, 52859.042 24/06/08,20:45:17,12,10,1, 11.9,1,1, 13.717, 10554.337, 385.626, 52859.507 24/06/08,20:45:17,13,10,1, 11.9,1,1, 13.717, 10553.231, 386.773, 52857.720 24/06/08,20:45:17,14,10,1, 11.9,1,1, 13.717, 10553.619, 385.744, 52860.456 24/06/08,20:45:17,15,10,1, 11.9,1,1, 13.717, 10554.695, 386.109, 52858.992 24/06/08,20:45:17,16,10,1, 11.9,1,1, 13.717, 10553.106, 386.513, 52858.435 24/06/08,20:45:17,17,10,1, 11.9,1,1, 13.717, 10554.219, 385.337, 52860.211 24/06/08,20:45:17,18,10,1, 11.9,1,1, 13.717, 10553.778, 386.333, 52857.452 24/06/08,20:45:17,19,10,1, 11.9,1,1, 13.717, 10552.766, 386.038, 52858.989 24/06/08,20:45:18,00,10,1, 11.8,1,1, 13.721, 10552.762, 386.038, 52858.989 24/06/08,20:45:18,01,10,1, 11.8,1,1, 13.721, 10554.277, 385.342, 52860.204 24/06/08,20:45:18,02,10,1, 11.8,1,1, 13.721, 10553.734, 386.322, 52857.525 24/06/08,20:45:18,03,10,1, 11.8,1,1, 13.721, 10552.736, 386.032, 52858.977 24/06/08,20:45:18,04,10,1, 11.8,1,1, 13.721, 10554.376, 385.602, 52859.422 24/06/08,20:45:18,05,10,1, 11.8,1,1, 13.721, 10553.187, 386.728, 52857.719 24/06/08,20:45:18,06,10,1, 11.8,1,1, 13.721, 10553.680, 385.756, 52860.474 24/06/08,20:45:18,07,10,1, 11.8,1,1, 13.721, 10554.708, 386.058, 52858.808 24/06/08,20:45:18,08,10,1, 11.8,1,1, 13.721, 10553.080, 386.492, 52858.379 24/06/08,20:45:18,09,10,1, 11.8,1,1, 13.721, 10554.253, 385.370, 52860.324 24/06/08,20:45:18,10,10,1, 11.8,1,1, 13.721, 10553.809, 386.324, 52857.527 24/06/08,20:45:18,11,10,1, 11.8,1,1, 13.721, 10552.732, 386.053, 52859.002 24/06/08,20:45:18,12,10,1, 11.8,1,1, 13.721, 10554.276, 385.601, 52859.492 24/06/08,20:45:18,13,10,1, 11.8,1,1, 13.721, 10553.233, 386.718, 52857.686 24/06/08,20:45:18,14,10,1, 11.8,1,1, 13.721, 10553.632, 385.762, 52860.393 24/06/08,20:45:18,15,10,1, 11.8,1,1, 13.721, 10554.705, 386.100, 52858.947 24/06/08,20:45:18,16,10,1, 11.8,1,1, 13.721, 10553.047, 386.465, 52858.392 24/06/08,20:45:18,17,10,1, 11.8,1,1, 13.721, 10554.181, 385.330, 52860.187 24/06/08,20:45:18,18,10,1, 11.8,1,1, 13.721, 10553.802, 386.316, 52857.568 24/06/08,20:45:18,19,10,1, 11.8,1,1, 13.721, 10552.714, 386.068, 52859.008 24/06/08,20:45:19,00,10,1, 11.9,1,1, 13.720, 10552.711, 386.068, 52859.008 24/06/08,20:45:19,01,10,1, 11.9,1,1, 13.720, 10554.238, 385.359, 52860.280 24/06/08,20:45:19,02,10,1, 11.9,1,1, 13.720, 10553.788, 386.363, 52857.634 24/06/08,20:45:19,03,10,1, 11.9,1,1, 13.720, 10552.702, 386.048, 52859.030 24/06/08,20:45:19,04,10,1, 11.9,1,1, 13.720, 10554.345, 385.606, 52859.531 24/06/08,20:45:19,05,10,1, 11.9,1,1, 13.720, 10553.155, 386.708, 52857.574 24/06/08,20:45:19,06,10,1, 11.9,1,1, 13.720, 10553.600, 385.730, 52860.280 24/06/08,20:45:19,07,10,1, 11.9,1,1, 13.720, 10554.708, 386.117, 52858.853 24/06/08,20:45:19,08,10,1, 11.9,1,1, 13.720, 10553.063, 386.551, 52858.419 24/06/08,20:45:19,09,10,1, 11.9,1,1, 13.720, 10554.191, 385.369, 52860.216 24/06/08,20:45:19,10,10,1, 11.9,1,1, 13.720, 10553.802, 386.323, 52857.451 24/06/08,20:45:19,11,10,1, 11.9,1,1, 13.720, 10552.703, 386.023, 52859.001 24/06/08,20:45:19,12,10,1, 11.9,1,1, 13.720, 10554.310, 385.639, 52859.519 24/06/08,20:45:19,13,10,1, 11.9,1,1, 13.720, 10553.200, 386.778, 52857.694 24/06/08,20:45:19,14,10,1, 11.9,1,1, 13.720, 10553.614, 385.799, 52860.459 24/06/08,20:45:19,15,10,1, 11.9,1,1, 13.720, 10554.655, 386.039, 52858.889 24/06/08,20:45:19,16,10,1, 11.9,1,1, 13.720, 10553.067, 386.530, 52858.382 24/06/08,20:45:19,17,10,1, 11.9,1,1, 13.720, 10554.230, 385.383, 52860.336 24/06/08,20:45:19,18,10,1, 11.9,1,1, 13.720, 10553.764, 386.350, 52857.577 24/06/08,20:45:19,19,10,1, 11.9,1,1, 13.720, 10552.688, 386.021, 52859.005 24/06/08,20:45:20,00,10,1, 11.9,1,1, 13.720, 10552.686, 386.021, 52859.005 24/06/08,20:45:20,01,10,1, 11.9,1,1, 13.720, 10554.187, 385.409, 52860.260 24/06/08,20:45:20,02,10,1, 11.9,1,1, 13.720, 10553.880, 386.359, 52857.689 24/06/08,20:45:20,03,10,1, 11.9,1,1, 13.720, 10552.658, 386.066, 52858.980 24/06/08,20:45:20,04,10,1, 11.9,1,1, 13.720, 10554.251, 385.528, 52859.459 24/06/08,20:45:20,05,10,1, 11.9,1,1, 13.720, 10553.174, 386.783, 52857.607 24/06/08,20:45:20,06,10,1, 11.9,1,1, 13.720, 10553.511, 385.836, 52860.300 24/06/08,20:45:20,07,10,1, 11.9,1,1, 13.720, 10554.724, 386.061, 52859.079 24/06/08,20:45:20,08,10,1, 11.9,1,1, 13.720, 10553.107, 386.544, 52858.423 24/06/08,20:45:20,09,10,1, 11.9,1,1, 13.720, 10554.216, 385.348, 52860.380 24/06/08,20:45:20,10,10,1, 11.9,1,1, 13.720, 10553.855, 386.330, 52857.646 24/06/08,20:45:20,11,10,1, 11.9,1,1, 13.720, 10552.696, 386.075, 52858.895 24/06/08,20:45:20,12,10,1, 11.9,1,1, 13.720, 10554.284, 385.594, 52859.536 24/06/08,20:45:20,13,10,1, 11.9,1,1, 13.720, 10553.206, 386.704, 52857.545 24/06/08,20:45:20,14,10,1, 11.9,1,1, 13.720, 10553.499, 385.793, 52860.288 24/06/08,20:45:20,15,10,1, 11.9,1,1, 13.720, 10554.684, 386.102, 52859.077 24/06/08,20:45:20,16,10,1, 11.9,1,1, 13.720, 10553.084, 386.594, 52858.336 24/06/08,20:45:20,17,10,1, 11.9,1,1, 13.720, 10554.196, 385.368, 52860.390 24/06/08,20:45:20,18,10,1, 11.9,1,1, 13.720, 10553.869, 386.262, 52857.570 24/06/08,20:45:20,19,10,1, 11.9,1,1, 13.720, 10552.738, 386.091, 52858.967 24/06/08,20:45:21,00,10,1, 12.0,1,1, 13.721, 10552.737, 386.091, 52858.967 24/06/08,20:45:21,01,10,1, 12.0,1,1, 13.721, 10554.059, 385.507, 52861.073 24/06/08,20:45:21,02,10,1, 12.0,1,1, 13.721, 10554.362, 386.222, 52857.740 24/06/08,20:45:21,03,10,1, 12.0,1,1, 13.721, 10552.167, 386.066, 52858.192 24/06/08,20:45:21,04,10,1, 12.0,1,1, 13.721, 10554.545, 385.701, 52860.542 24/06/08,20:45:21,05,10,1, 12.0,1,1, 13.721, 10553.276, 386.635, 52856.835 24/06/08,20:45:21,06,10,1, 12.0,1,1, 13.721, 10553.017, 385.868, 52860.296 24/06/08,20:45:21,07,10,1, 12.0,1,1, 13.721, 10555.172, 386.074, 52859.787 24/06/08,20:45:21,08,10,1, 12.0,1,1, 13.721, 10552.842, 386.519, 52857.347 24/06/08,20:45:21,09,10,1, 12.0,1,1, 13.721, 10554.093, 385.562, 52861.149 24/06/08,20:45:21,10,10,1, 12.0,1,1, 13.721, 10554.357, 386.267, 52857.687 24/06/08,20:45:21,11,10,1, 12.0,1,1, 13.721, 10552.229, 386.043, 52858.031 24/06/08,20:45:21,12,10,1, 12.0,1,1, 13.721, 10554.577, 385.676, 52860.513 24/06/08,20:45:21,13,10,1, 12.0,1,1, 13.721, 10553.298, 386.637, 52856.878 24/06/08,20:45:21,14,10,1, 12.0,1,1, 13.721, 10552.972, 385.902, 52860.176 24/06/08,20:45:21,15,10,1, 12.0,1,1, 13.721, 10555.209, 386.098, 52859.838 24/06/08,20:45:21,16,10,1, 12.0,1,1, 13.721, 10552.798, 386.485, 52857.312 24/06/08,20:45:21,17,10,1, 12.0,1,1, 13.721, 10554.101, 385.564, 52861.062 24/06/08,20:45:21,18,10,1, 12.0,1,1, 13.721, 10554.447, 386.317, 52857.712 24/06/08,20:45:21,19,10,1, 12.0,1,1, 13.721, 10552.187, 386.041, 52858.208 24/06/08,20:45:22,00,10,1, 11.9,1,1, 13.720, 10552.186, 386.041, 52858.208 24/06/08,20:45:22,01,10,1, 11.9,1,1, 13.720, 10554.013, 385.594, 52861.102 24/06/08,20:45:22,02,10,1, 11.9,1,1, 13.720, 10554.597, 386.280, 52858.073 24/06/08,20:45:22,03,10,1, 11.9,1,1, 13.720, 10552.170, 386.039, 52857.947 24/06/08,20:45:22,04,10,1, 11.9,1,1, 13.720, 10554.453, 385.585, 52860.646 24/06/08,20:45:22,05,10,1, 11.9,1,1, 13.720, 10553.380, 386.582, 52856.847 24/06/08,20:45:22,06,10,1, 11.9,1,1, 13.720, 10552.792, 385.924, 52859.766 24/06/08,20:45:22,07,10,1, 11.9,1,1, 13.720, 10555.144, 386.053, 52859.992 24/06/08,20:45:22,08,10,1, 11.9,1,1, 13.720, 10552.951, 386.564, 52857.324 24/06/08,20:45:22,09,10,1, 11.9,1,1, 13.720, 10553.969, 385.583, 52861.113 24/06/08,20:45:22,10,10,1, 11.9,1,1, 13.720, 10554.626, 386.209, 52858.137 24/06/08,20:45:22,11,10,1, 11.9,1,1, 13.720, 10552.219, 386.074, 52857.957 24/06/08,20:45:22,12,10,1, 11.9,1,1, 13.720, 10554.432, 385.569, 52860.670 24/06/08,20:45:22,13,10,1, 11.9,1,1, 13.720, 10553.379, 386.538, 52856.823 24/06/08,20:45:22,14,10,1, 11.9,1,1, 13.720, 10552.722, 385.887, 52859.781 24/06/08,20:45:22,15,10,1, 11.9,1,1, 13.720, 10555.098, 386.112, 52860.003 24/06/08,20:45:22,16,10,1, 11.9,1,1, 13.720, 10552.918, 386.590, 52857.298 24/06/08,20:45:22,17,10,1, 11.9,1,1, 13.720, 10553.996, 385.598, 52861.087 24/06/08,20:45:22,18,10,1, 11.9,1,1, 13.720, 10554.679, 386.223, 52858.145 24/06/08,20:45:22,19,10,1, 11.9,1,1, 13.720, 10552.221, 386.088, 52857.922 24/06/08,20:45:23,00,10,1, 11.9,1,1, 13.723, 10552.219, 386.088, 52857.922 24/06/08,20:45:23,01,10,1, 11.9,1,1, 13.723, 10553.779, 385.607, 52860.992 24/06/08,20:45:23,02,10,1, 11.9,1,1, 13.723, 10554.853, 386.221, 52858.453 24/06/08,20:45:23,03,10,1, 11.9,1,1, 13.723, 10552.295, 386.121, 52857.704 24/06/08,20:45:23,04,10,1, 11.9,1,1, 13.723, 10554.380, 385.505, 52860.708 24/06/08,20:45:23,05,10,1, 11.9,1,1, 13.723, 10553.559, 386.498, 52856.824 24/06/08,20:45:23,06,10,1, 11.9,1,1, 13.723, 10552.553, 385.975, 52859.418 24/06/08,20:45:23,07,10,1, 11.9,1,1, 13.723, 10555.021, 385.993, 52860.229 24/06/08,20:45:23,08,10,1, 11.9,1,1, 13.723, 10552.996, 386.620, 52857.256 24/06/08,20:45:23,09,10,1, 11.9,1,1, 13.723, 10553.788, 385.695, 52861.027 24/06/08,20:45:23,10,10,1, 11.9,1,1, 13.723, 10554.850, 386.197, 52858.500 24/06/08,20:45:23,11,10,1, 11.9,1,1, 13.723, 10552.337, 386.070, 52857.755 24/06/08,20:45:23,12,10,1, 11.9,1,1, 13.723, 10554.326, 385.529, 52860.733 24/06/08,20:45:23,13,10,1, 11.9,1,1, 13.723, 10553.556, 386.454, 52856.788 24/06/08,20:45:23,14,10,1, 11.9,1,1, 13.723, 10552.509, 385.906, 52859.402 24/06/08,20:45:23,15,10,1, 11.9,1,1, 13.723, 10555.010, 385.979, 52860.247 24/06/08,20:45:23,16,10,1, 11.9,1,1, 13.723, 10552.979, 386.598, 52857.078 24/06/08,20:45:23,17,10,1, 11.9,1,1, 13.723, 10553.831, 385.624, 52861.001 24/06/08,20:45:23,18,10,1, 11.9,1,1, 13.723, 10554.865, 386.229, 52858.549 24/06/08,20:45:23,19,10,1, 11.9,1,1, 13.723, 10552.352, 386.169, 52857.665 24/06/08,20:45:24,00,10,1, 11.9,1,1, 13.721, 10552.344, 386.169, 52857.665 24/06/08,20:45:24,01,10,1, 11.9,1,1, 13.721, 10553.515, 385.618, 52860.006 24/06/08,20:45:24,02,10,1, 11.9,1,1, 13.721, 10554.710, 386.272, 52859.269 24/06/08,20:45:24,03,10,1, 11.9,1,1, 13.721, 10552.955, 386.315, 52857.980 24/06/08,20:45:24,04,10,1, 11.9,1,1, 13.721, 10553.850, 385.363, 52859.920 24/06/08,20:45:24,05,10,1, 11.9,1,1, 13.721, 10553.917, 386.527, 52857.955 24/06/08,20:45:24,06,10,1, 11.9,1,1, 13.721, 10552.613, 385.895, 52858.592 24/06/08,20:45:24,07,10,1, 11.9,1,1, 13.721, 10554.305, 385.876, 52859.951 24/06/08,20:45:24,08,10,1, 11.9,1,1, 13.721, 10553.516, 386.842, 52858.061 24/06/08,20:45:24,09,10,1, 11.9,1,1, 13.721, 10553.471, 385.617, 52860.072 24/06/08,20:45:24,10,10,1, 11.9,1,1, 13.721, 10554.705, 386.225, 52859.294 24/06/08,20:45:24,11,10,1, 11.9,1,1, 13.721, 10553.052, 386.335, 52858.037 24/06/08,20:45:24,12,10,1, 11.9,1,1, 13.721, 10553.874, 385.402, 52859.996 24/06/08,20:45:24,13,10,1, 11.9,1,1, 13.721, 10553.871, 386.566, 52857.993 24/06/08,20:45:24,14,10,1, 11.9,1,1, 13.721, 10552.613, 385.889, 52858.572 24/06/08,20:45:24,15,10,1, 11.9,1,1, 13.721, 10554.323, 385.805, 52859.995 24/06/08,20:45:24,16,10,1, 11.9,1,1, 13.721, 10553.493, 386.818, 52857.972 24/06/08,20:45:24,17,10,1, 11.9,1,1, 13.721, 10553.460, 385.611, 52859.970 24/06/08,20:45:24,18,10,1, 11.9,1,1, 13.721, 10554.773, 386.265, 52859.366 24/06/08,20:45:24,19,10,1, 11.9,1,1, 13.721, 10553.048, 386.323, 52857.990 24/06/08,20:45:25,00,10,1, 11.9,1,1, 13.722, 10553.045, 386.323, 52857.990 24/06/08,20:45:25,01,10,1, 11.9,1,1, 13.722, 10553.271, 385.735, 52859.669 24/06/08,20:45:25,02,10,1, 11.9,1,1, 13.722, 10554.792, 386.201, 52859.720 24/06/08,20:45:25,03,10,1, 11.9,1,1, 13.722, 10553.234, 386.453, 52858.087 24/06/08,20:45:25,04,10,1, 11.9,1,1, 13.722, 10553.865, 385.390, 52860.264 24/06/08,20:45:25,05,10,1, 11.9,1,1, 13.722, 10554.108, 386.452, 52858.333 24/06/08,20:45:25,06,10,1, 11.9,1,1, 13.722, 10552.578, 385.963, 52858.286 24/06/08,20:45:25,07,10,1, 11.9,1,1, 13.722, 10554.125, 385.652, 52859.955 24/06/08,20:45:25,08,10,1, 11.9,1,1, 13.722, 10553.548, 386.829, 52857.985 24/06/08,20:45:25,09,10,1, 11.9,1,1, 13.722, 10553.264, 385.753, 52859.696 24/06/08,20:45:25,10,10,1, 11.9,1,1, 13.722, 10554.786, 386.183, 52859.815 24/06/08,20:45:25,11,10,1, 11.9,1,1, 13.722, 10553.329, 386.503, 52858.125 24/06/08,20:45:25,12,10,1, 11.9,1,1, 13.722, 10553.827, 385.373, 52860.077 24/06/08,20:45:25,13,10,1, 11.9,1,1, 13.722, 10554.228, 386.452, 52858.342 24/06/08,20:45:25,14,10,1, 11.9,1,1, 13.722, 10552.570, 385.972, 52858.294 24/06/08,20:45:25,15,10,1, 11.9,1,1, 13.722, 10554.086, 385.635, 52860.016 24/06/08,20:45:25,16,10,1, 11.9,1,1, 13.722, 10553.491, 386.799, 52857.817 24/06/08,20:45:25,17,10,1, 11.9,1,1, 13.722, 10553.144, 385.719, 52859.581 24/06/08,20:45:25,18,10,1, 11.9,1,1, 13.722, 10554.819, 386.163, 52859.711 24/06/08,20:45:25,19,10,1, 11.9,1,1, 13.722, 10553.267, 386.522, 52858.026 24/06/08,20:45:26,00,10,1, 11.9,1,1, 13.720, 10553.262, 386.522, 52858.026 24/06/08,20:45:26,01,10,1, 11.9,1,1, 13.720, 10552.963, 385.830, 52859.296 24/06/08,20:45:26,02,10,1, 11.9,1,1, 13.720, 10554.684, 386.136, 52859.900 24/06/08,20:45:26,03,10,1, 11.9,1,1, 13.720, 10553.415, 386.692, 52858.124 24/06/08,20:45:26,04,10,1, 11.9,1,1, 13.720, 10553.760, 385.483, 52860.162 24/06/08,20:45:26,05,10,1, 11.9,1,1, 13.720, 10554.382, 386.349, 52858.696 24/06/08,20:45:26,06,10,1, 11.9,1,1, 13.720, 10552.681, 386.070, 52858.069 24/06/08,20:45:26,07,10,1, 11.9,1,1, 13.720, 10553.950, 385.540, 52859.889 24/06/08,20:45:26,08,10,1, 11.9,1,1, 13.720, 10553.619, 386.721, 52857.834 24/06/08,20:45:26,09,10,1, 11.9,1,1, 13.720, 10552.895, 385.786, 52859.248 24/06/08,20:45:26,10,10,1, 11.9,1,1, 13.720, 10554.648, 386.063, 52859.955 24/06/08,20:45:26,11,10,1, 11.9,1,1, 13.720, 10553.410, 386.704, 52858.052 24/06/08,20:45:26,12,10,1, 11.9,1,1, 13.720, 10553.745, 385.485, 52860.163 24/06/08,20:45:26,13,10,1, 11.9,1,1, 13.720, 10554.510, 386.351, 52858.783 24/06/08,20:45:26,14,10,1, 11.9,1,1, 13.720, 10552.693, 386.053, 52857.956 24/06/08,20:45:26,15,10,1, 11.9,1,1, 13.720, 10553.968, 385.491, 52859.887 24/06/08,20:45:26,16,10,1, 11.9,1,1, 13.720, 10553.611, 386.688, 52857.796 24/06/08,20:45:26,17,10,1, 11.9,1,1, 13.720, 10552.882, 385.840, 52859.265 24/06/08,20:45:26,18,10,1, 11.9,1,1, 13.720, 10554.681, 386.073, 52859.860 24/06/08,20:45:26,19,10,1, 11.9,1,1, 13.720, 10553.419, 386.660, 52858.059 24/06/08,20:45:27,00,10,1, 11.9,1,1, 13.722, 10553.412, 386.660, 52858.059 24/06/08,20:45:27,01,10,1, 11.9,1,1, 13.722, 10552.706, 385.870, 52858.785 24/06/08,20:45:27,02,10,1, 11.9,1,1, 13.722, 10554.449, 385.895, 52859.971 24/06/08,20:45:27,03,10,1, 11.9,1,1, 13.722, 10553.539, 386.735, 52858.081 24/06/08,20:45:27,04,10,1, 11.9,1,1, 13.722, 10553.571, 385.551, 52860.161 24/06/08,20:45:27,05,10,1, 11.9,1,1, 13.722, 10554.658, 386.357, 52859.203 24/06/08,20:45:27,06,10,1, 11.9,1,1, 13.722, 10552.950, 386.213, 52858.066 24/06/08,20:45:27,07,10,1, 11.9,1,1, 13.722, 10553.839, 385.375, 52860.016 24/06/08,20:45:27,08,10,1, 11.9,1,1, 13.722, 10553.810, 386.613, 52857.949 24/06/08,20:45:27,09,10,1, 11.9,1,1, 13.722, 10552.680, 385.858, 52858.744 24/06/08,20:45:27,10,10,1, 11.9,1,1, 13.722, 10554.483, 385.934, 52859.947 24/06/08,20:45:27,11,10,1, 11.9,1,1, 13.722, 10553.548, 386.763, 52858.051 24/06/08,20:45:27,12,10,1, 11.9,1,1, 13.722, 10553.547, 385.564, 52860.068 24/06/08,20:45:27,13,10,1, 11.9,1,1, 13.722, 10554.743, 386.301, 52859.338 24/06/08,20:45:27,14,10,1, 11.9,1,1, 13.722, 10552.978, 386.271, 52858.111 24/06/08,20:45:27,15,10,1, 11.9,1,1, 13.722, 10553.822, 385.344, 52859.884 24/06/08,20:45:27,16,10,1, 11.9,1,1, 13.722, 10553.799, 386.577, 52857.861 24/06/08,20:45:27,17,10,1, 11.9,1,1, 13.722, 10552.679, 385.903, 52858.736 24/06/08,20:45:27,18,10,1, 11.9,1,1, 13.722, 10554.429, 385.895, 52860.031 24/06/08,20:45:27,19,10,1, 11.9,1,1, 13.722, 10553.517, 386.797, 52858.058 24/06/08,20:45:28,00,10,1, 11.9,1,1, 13.721, 10553.513, 386.797, 52858.058 24/06/08,20:45:28,01,10,1, 11.9,1,1, 13.721, 10552.573, 385.960, 52858.438 24/06/08,20:45:28,02,10,1, 11.9,1,1, 13.721, 10554.158, 385.814, 52860.000 24/06/08,20:45:28,03,10,1, 11.9,1,1, 13.721, 10553.530, 386.803, 52857.930 24/06/08,20:45:28,04,10,1, 11.9,1,1, 13.721, 10553.291, 385.692, 52859.845 24/06/08,20:45:28,05,10,1, 11.9,1,1, 13.721, 10554.817, 386.227, 52859.648 24/06/08,20:45:28,06,10,1, 11.9,1,1, 13.721, 10553.215, 386.445, 52858.060 24/06/08,20:45:28,07,10,1, 11.9,1,1, 13.721, 10553.839, 385.396, 52860.035 24/06/08,20:45:28,08,10,1, 11.9,1,1, 13.721, 10554.104, 386.493, 52858.286 24/06/08,20:45:28,09,10,1, 11.9,1,1, 13.721, 10552.595, 385.979, 52858.353 24/06/08,20:45:28,10,10,1, 11.9,1,1, 13.721, 10554.149, 385.702, 52859.947 24/06/08,20:45:28,11,10,1, 11.9,1,1, 13.721, 10553.520, 386.834, 52858.030 24/06/08,20:45:28,12,10,1, 11.9,1,1, 13.721, 10553.291, 385.715, 52859.840 24/06/08,20:45:28,13,10,1, 11.9,1,1, 13.721, 10554.721, 386.198, 52859.682 24/06/08,20:45:28,14,10,1, 11.9,1,1, 13.721, 10553.219, 386.464, 52858.032 24/06/08,20:45:28,15,10,1, 11.9,1,1, 13.721, 10553.874, 385.381, 52860.087 24/06/08,20:45:28,16,10,1, 11.9,1,1, 13.721, 10554.144, 386.468, 52858.339 24/06/08,20:45:28,17,10,1, 11.9,1,1, 13.721, 10552.566, 385.982, 52858.345 24/06/08,20:45:28,18,10,1, 11.9,1,1, 13.721, 10554.131, 385.659, 52859.946 24/06/08,20:45:28,19,10,1, 11.9,1,1, 13.721, 10553.568, 386.819, 52857.981 24/06/08,20:45:29,00,10,1, 12.0,1,1, 13.719, 10553.563, 386.819, 52857.981 24/06/08,20:45:29,01,10,1, 12.0,1,1, 13.719, 10552.885, 386.101, 52858.313 24/06/08,20:45:29,02,10,1, 12.0,1,1, 13.719, 10553.689, 385.458, 52859.468 24/06/08,20:45:29,03,10,1, 12.0,1,1, 13.719, 10553.767, 386.822, 52858.464 24/06/08,20:45:29,04,10,1, 12.0,1,1, 13.719, 10552.993, 385.756, 52859.124 24/06/08,20:45:29,05,10,1, 12.0,1,1, 13.719, 10554.386, 386.139, 52859.855 24/06/08,20:45:29,06,10,1, 12.0,1,1, 13.719, 10553.684, 386.758, 52858.515 24/06/08,20:45:29,07,10,1, 12.0,1,1, 13.719, 10553.615, 385.379, 52859.665 24/06/08,20:45:29,08,10,1, 12.0,1,1, 13.719, 10554.340, 386.462, 52859.114 24/06/08,20:45:29,09,10,1, 12.0,1,1, 13.719, 10552.975, 386.126, 52858.233 24/06/08,20:45:29,10,10,1, 12.0,1,1, 13.719, 10553.689, 385.487, 52859.414 24/06/08,20:45:29,11,10,1, 12.0,1,1, 13.719, 10553.730, 386.801, 52858.351 24/06/08,20:45:29,12,10,1, 12.0,1,1, 13.719, 10553.035, 385.761, 52858.979 24/06/08,20:45:29,13,10,1, 12.0,1,1, 13.719, 10554.400, 386.105, 52859.929 24/06/08,20:45:29,14,10,1, 12.0,1,1, 13.719, 10553.696, 386.815, 52858.666 24/06/08,20:45:29,15,10,1, 12.0,1,1, 13.719, 10553.622, 385.395, 52859.561 24/06/08,20:45:29,16,10,1, 12.0,1,1, 13.719, 10554.406, 386.451, 52859.050 24/06/08,20:45:29,17,10,1, 12.0,1,1, 13.719, 10552.961, 386.077, 52858.159 24/06/08,20:45:29,18,10,1, 12.0,1,1, 13.719, 10553.667, 385.472, 52859.529 24/06/08,20:45:29,19,10,1, 12.0,1,1, 13.719, 10553.747, 386.825, 52858.506 24/06/08,20:45:30,00,10,1, 11.9,1,1, 13.717, 10553.746, 386.825, 52858.506 24/06/08,20:45:30,01,10,1, 11.9,1,1, 13.717, 10553.222, 386.300, 52858.333 24/06/08,20:45:30,02,10,1, 11.9,1,1, 13.717, 10553.609, 385.358, 52859.511 24/06/08,20:45:30,03,10,1, 11.9,1,1, 13.717, 10553.860, 386.719, 52858.499 24/06/08,20:45:30,04,10,1, 11.9,1,1, 13.717, 10552.772, 385.854, 52858.560 24/06/08,20:45:30,05,10,1, 11.9,1,1, 13.717, 10554.118, 385.874, 52859.722 24/06/08,20:45:30,06,10,1, 11.9,1,1, 13.717, 10553.769, 386.915, 52858.722 24/06/08,20:45:30,07,10,1, 11.9,1,1, 13.717, 10553.510, 385.523, 52859.642 24/06/08,20:45:30,08,10,1, 11.9,1,1, 13.717, 10554.569, 386.318, 52859.538 24/06/08,20:45:30,09,10,1, 11.9,1,1, 13.717, 10553.277, 386.344, 52858.318 24/06/08,20:45:30,10,10,1, 11.9,1,1, 13.717, 10553.644, 385.345, 52859.490 24/06/08,20:45:30,11,10,1, 11.9,1,1, 13.717, 10553.850, 386.695, 52858.520 24/06/08,20:45:30,12,10,1, 11.9,1,1, 13.717, 10552.826, 385.858, 52858.519 24/06/08,20:45:30,13,10,1, 11.9,1,1, 13.717, 10554.034, 385.858, 52859.743 24/06/08,20:45:30,14,10,1, 11.9,1,1, 13.717, 10553.757, 386.858, 52858.671 24/06/08,20:45:30,15,10,1, 11.9,1,1, 13.717, 10553.474, 385.551, 52859.606 24/06/08,20:45:30,16,10,1, 11.9,1,1, 13.717, 10554.526, 386.297, 52859.549 24/06/08,20:45:30,17,10,1, 11.9,1,1, 13.717, 10553.339, 386.327, 52858.321 24/06/08,20:45:30,18,10,1, 11.9,1,1, 13.717, 10553.610, 385.295, 52859.428 24/06/08,20:45:30,19,10,1, 11.9,1,1, 13.717, 10553.907, 386.642, 52858.603 24/06/08,20:45:31,00,10,1, 11.9,1,1, 13.717, 10553.905, 386.642, 52858.603 24/06/08,20:45:31,01,10,1, 11.9,1,1, 13.717, 10553.554, 386.563, 52858.425 24/06/08,20:45:31,02,10,1, 11.9,1,1, 13.717, 10553.687, 385.312, 52859.572 24/06/08,20:45:31,03,10,1, 11.9,1,1, 13.717, 10554.134, 386.499, 52858.788 24/06/08,20:45:31,04,10,1, 11.9,1,1, 13.717, 10552.790, 385.984, 52858.344 24/06/08,20:45:31,05,10,1, 11.9,1,1, 13.717, 10553.812, 385.588, 52859.602 24/06/08,20:45:31,06,10,1, 11.9,1,1, 13.717, 10553.716, 386.845, 52858.424 24/06/08,20:45:31,07,10,1, 11.9,1,1, 13.717, 10553.225, 385.695, 52859.341 24/06/08,20:45:31,08,10,1, 11.9,1,1, 13.717, 10554.557, 386.209, 52859.890 24/06/08,20:45:31,09,10,1, 11.9,1,1, 13.717, 10553.598, 386.616, 52858.625 24/06/08,20:45:31,10,10,1, 11.9,1,1, 13.717, 10553.628, 385.310, 52859.672 24/06/08,20:45:31,11,10,1, 11.9,1,1, 13.717, 10554.164, 386.479, 52858.862 24/06/08,20:45:31,12,10,1, 11.9,1,1, 13.717, 10552.835, 385.979, 52858.271 24/06/08,20:45:31,13,10,1, 11.9,1,1, 13.717, 10553.774, 385.573, 52859.551 24/06/08,20:45:31,14,10,1, 11.9,1,1, 13.717, 10553.673, 386.839, 52858.426 24/06/08,20:45:31,15,10,1, 11.9,1,1, 13.717, 10553.171, 385.637, 52859.225 24/06/08,20:45:31,16,10,1, 11.9,1,1, 13.717, 10554.476, 386.160, 52859.770 24/06/08,20:45:31,17,10,1, 11.9,1,1, 13.717, 10553.628, 386.597, 52858.620 24/06/08,20:45:31,18,10,1, 11.9,1,1, 13.717, 10553.634, 385.327, 52859.624 24/06/08,20:45:31,19,10,1, 11.9,1,1, 13.717, 10554.204, 386.492, 52858.880 24/06/08,20:45:32,00,10,1, 11.9,1,1, 13.721, 10554.197, 386.492, 52858.880 24/06/08,20:45:32,01,10,1, 11.9,1,1, 13.721, 10553.762, 386.803, 52858.670 24/06/08,20:45:32,02,10,1, 11.9,1,1, 13.721, 10553.598, 385.454, 52859.692 24/06/08,20:45:32,03,10,1, 11.9,1,1, 13.721, 10554.490, 386.406, 52859.369 24/06/08,20:45:32,04,10,1, 11.9,1,1, 13.721, 10553.055, 386.129, 52858.221 24/06/08,20:45:32,05,10,1, 11.9,1,1, 13.721, 10553.624, 385.376, 52859.560 24/06/08,20:45:32,06,10,1, 11.9,1,1, 13.721, 10553.799, 386.801, 52858.428 24/06/08,20:45:32,07,10,1, 11.9,1,1, 13.721, 10552.872, 385.785, 52858.764 24/06/08,20:45:32,08,10,1, 11.9,1,1, 13.721, 10554.307, 385.966, 52859.918 24/06/08,20:45:32,09,10,1, 11.9,1,1, 13.721, 10553.723, 386.798, 52858.631 24/06/08,20:45:32,10,10,1, 11.9,1,1, 13.721, 10553.566, 385.394, 52859.586 24/06/08,20:45:32,11,10,1, 11.9,1,1, 13.721, 10554.467, 386.389, 52859.288 24/06/08,20:45:32,12,10,1, 11.9,1,1, 13.721, 10553.072, 386.163, 52858.166 24/06/08,20:45:32,13,10,1, 11.9,1,1, 13.721, 10553.590, 385.337, 52859.380 24/06/08,20:45:32,14,10,1, 11.9,1,1, 13.721, 10553.768, 386.743, 52858.543 24/06/08,20:45:32,15,10,1, 11.9,1,1, 13.721, 10552.909, 385.845, 52858.812 24/06/08,20:45:32,16,10,1, 11.9,1,1, 13.721, 10554.226, 385.987, 52859.785 24/06/08,20:45:32,17,10,1, 11.9,1,1, 13.721, 10553.759, 386.841, 52858.578 24/06/08,20:45:32,18,10,1, 11.9,1,1, 13.721, 10553.591, 385.380, 52859.497 24/06/08,20:45:32,19,10,1, 11.9,1,1, 13.721, 10554.530, 386.366, 52859.440 24/06/08,20:45:33,00,10,1, 11.8,1,1, 13.722, 10554.522, 386.366, 52859.440 24/06/08,20:45:33,01,10,1, 11.8,1,1, 13.722, 10553.765, 386.854, 52858.648 24/06/08,20:45:33,02,10,1, 11.8,1,1, 13.722, 10553.363, 385.582, 52859.535 24/06/08,20:45:33,03,10,1, 11.8,1,1, 13.722, 10554.585, 386.286, 52859.771 24/06/08,20:45:33,04,10,1, 11.8,1,1, 13.722, 10553.389, 386.430, 52858.497 24/06/08,20:45:33,05,10,1, 11.8,1,1, 13.722, 10553.605, 385.256, 52859.579 24/06/08,20:45:33,06,10,1, 11.8,1,1, 13.722, 10553.967, 386.522, 52858.606 24/06/08,20:45:33,07,10,1, 11.8,1,1, 13.722, 10552.782, 385.853, 52858.384 24/06/08,20:45:33,08,10,1, 11.8,1,1, 13.722, 10553.918, 385.730, 52859.666 24/06/08,20:45:33,09,10,1, 11.8,1,1, 13.722, 10553.770, 386.855, 52858.555 24/06/08,20:45:33,10,10,1, 11.8,1,1, 13.722, 10553.338, 385.512, 52859.425 24/06/08,20:45:33,11,10,1, 11.8,1,1, 13.722, 10554.569, 386.251, 52859.747 24/06/08,20:45:33,12,10,1, 11.8,1,1, 13.722, 10553.435, 386.422, 52858.477 24/06/08,20:45:33,13,10,1, 11.8,1,1, 13.722, 10553.603, 385.296, 52859.586 24/06/08,20:45:33,14,10,1, 11.8,1,1, 13.722, 10553.976, 386.551, 52858.656 24/06/08,20:45:33,15,10,1, 11.8,1,1, 13.722, 10552.740, 385.868, 52858.365 24/06/08,20:45:33,16,10,1, 11.8,1,1, 13.722, 10553.956, 385.746, 52859.618 24/06/08,20:45:33,17,10,1, 11.8,1,1, 13.722, 10553.748, 386.918, 52858.633 24/06/08,20:45:33,18,10,1, 11.8,1,1, 13.722, 10553.333, 385.606, 52859.561 24/06/08,20:45:33,19,10,1, 11.8,1,1, 13.722, 10554.565, 386.249, 52859.732 24/06/08,20:45:34,00,10,1, 11.9,1,1, 13.722, 10554.564, 386.249, 52859.732 24/06/08,20:45:34,01,10,1, 11.9,1,1, 13.722, 10553.743, 386.828, 52858.424 24/06/08,20:45:34,02,10,1, 11.9,1,1, 13.722, 10553.109, 385.734, 52859.136 24/06/08,20:45:34,03,10,1, 11.9,1,1, 13.722, 10554.508, 386.135, 52859.940 24/06/08,20:45:34,04,10,1, 11.9,1,1, 13.722, 10553.625, 386.571, 52858.637 24/06/08,20:45:34,05,10,1, 11.9,1,1, 13.722, 10553.631, 385.327, 52859.591 24/06/08,20:45:34,06,10,1, 11.9,1,1, 13.722, 10554.231, 386.430, 52858.934 24/06/08,20:45:34,07,10,1, 11.9,1,1, 13.722, 10552.823, 385.993, 52858.078 24/06/08,20:45:34,08,10,1, 11.9,1,1, 13.722, 10553.736, 385.485, 52859.419 24/06/08,20:45:34,09,10,1, 11.9,1,1, 13.722, 10553.686, 386.828, 52858.438 24/06/08,20:45:34,10,10,1, 11.9,1,1, 13.722, 10553.088, 385.701, 52859.101 24/06/08,20:45:34,11,10,1, 11.9,1,1, 13.722, 10554.505, 386.112, 52859.787 24/06/08,20:45:34,12,10,1, 11.9,1,1, 13.722, 10553.635, 386.614, 52858.566 24/06/08,20:45:34,13,10,1, 11.9,1,1, 13.722, 10553.672, 385.295, 52859.591 24/06/08,20:45:34,14,10,1, 11.9,1,1, 13.722, 10554.309, 386.441, 52858.981 24/06/08,20:45:34,15,10,1, 11.9,1,1, 13.722, 10552.890, 386.003, 52858.201 24/06/08,20:45:34,16,10,1, 11.9,1,1, 13.722, 10553.662, 385.467, 52859.425 24/06/08,20:45:34,17,10,1, 11.9,1,1, 13.722, 10553.747, 386.760, 52858.319 24/06/08,20:45:34,18,10,1, 11.9,1,1, 13.722, 10553.091, 385.689, 52859.055 24/06/08,20:45:34,19,10,1, 11.9,1,1, 13.722, 10554.468, 386.115, 52859.903 24/06/08,20:45:35,00,10,1, 11.9,1,1, 13.719, 10554.464, 386.115, 52859.903 24/06/08,20:45:35,01,10,1, 11.9,1,1, 13.719, 10553.762, 386.702, 52858.457 24/06/08,20:45:35,02,10,1, 11.9,1,1, 13.719, 10552.902, 385.778, 52858.834 24/06/08,20:45:35,03,10,1, 11.9,1,1, 13.719, 10554.252, 385.988, 52859.827 24/06/08,20:45:35,04,10,1, 11.9,1,1, 13.719, 10553.702, 386.792, 52858.624 24/06/08,20:45:35,05,10,1, 11.9,1,1, 13.719, 10553.541, 385.421, 52859.692 24/06/08,20:45:35,06,10,1, 11.9,1,1, 13.719, 10554.432, 386.328, 52859.273 24/06/08,20:45:35,07,10,1, 11.9,1,1, 13.719, 10553.113, 386.185, 52858.191 24/06/08,20:45:35,08,10,1, 11.9,1,1, 13.719, 10553.641, 385.340, 52859.402 24/06/08,20:45:35,09,10,1, 11.9,1,1, 13.719, 10553.809, 386.693, 52858.365 24/06/08,20:45:35,10,10,1, 11.9,1,1, 13.719, 10552.884, 385.745, 52858.659 24/06/08,20:45:35,11,10,1, 11.9,1,1, 13.719, 10554.268, 385.935, 52859.753 24/06/08,20:45:35,12,10,1, 11.9,1,1, 13.719, 10553.704, 386.815, 52858.642 24/06/08,20:45:35,13,10,1, 11.9,1,1, 13.719, 10553.546, 385.367, 52859.543 24/06/08,20:45:35,14,10,1, 11.9,1,1, 13.719, 10554.497, 386.309, 52859.293 24/06/08,20:45:35,15,10,1, 11.9,1,1, 13.719, 10553.161, 386.205, 52858.219 24/06/08,20:45:35,16,10,1, 11.9,1,1, 13.719, 10553.567, 385.332, 52859.444 24/06/08,20:45:35,17,10,1, 11.9,1,1, 13.719, 10553.778, 386.666, 52858.419 24/06/08,20:45:35,18,10,1, 11.9,1,1, 13.719, 10552.830, 385.767, 52858.623 24/06/08,20:45:35,19,10,1, 11.9,1,1, 13.719, 10554.259, 385.912, 52859.742 24/06/08,20:45:36,00,10,1, 11.9,1,1, 13.724, 10554.255, 385.912, 52859.742 24/06/08,20:45:36,01,10,1, 11.9,1,1, 13.724, 10553.946, 386.538, 52858.491 24/06/08,20:45:36,02,10,1, 11.9,1,1, 13.724, 10552.806, 385.818, 52858.425 24/06/08,20:45:36,03,10,1, 11.9,1,1, 13.724, 10554.114, 385.781, 52859.721 24/06/08,20:45:36,04,10,1, 11.9,1,1, 13.724, 10553.737, 386.855, 52858.573 24/06/08,20:45:36,05,10,1, 11.9,1,1, 13.724, 10553.482, 385.531, 52859.587 24/06/08,20:45:36,06,10,1, 11.9,1,1, 13.724, 10554.569, 386.306, 52859.602 24/06/08,20:45:36,07,10,1, 11.9,1,1, 13.724, 10553.380, 386.328, 52858.347 24/06/08,20:45:36,08,10,1, 11.9,1,1, 13.724, 10553.609, 385.293, 52859.471 24/06/08,20:45:36,09,10,1, 11.9,1,1, 13.724, 10553.928, 386.632, 52858.456 24/06/08,20:45:36,10,10,1, 11.9,1,1, 13.724, 10552.744, 385.843, 52858.397 24/06/08,20:45:36,11,10,1, 11.9,1,1, 13.724, 10554.051, 385.776, 52859.750 24/06/08,20:45:36,12,10,1, 11.9,1,1, 13.724, 10553.767, 386.866, 52858.649 24/06/08,20:45:36,13,10,1, 11.9,1,1, 13.724, 10553.435, 385.536, 52859.676 24/06/08,20:45:36,14,10,1, 11.9,1,1, 13.724, 10554.576, 386.263, 52859.635 24/06/08,20:45:36,15,10,1, 11.9,1,1, 13.724, 10553.297, 386.293, 52858.297 24/06/08,20:45:36,16,10,1, 11.9,1,1, 13.724, 10553.644, 385.220, 52859.490 24/06/08,20:45:36,17,10,1, 11.9,1,1, 13.724, 10553.964, 386.549, 52858.473 24/06/08,20:45:36,18,10,1, 11.9,1,1, 13.724, 10552.762, 385.857, 52858.506 24/06/08,20:45:36,19,10,1, 11.9,1,1, 13.724, 10554.035, 385.761, 52859.662 24/06/08,20:45:37,00,10,1, 12.0,1,1, 13.719, 10554.030, 385.761, 52859.662 24/06/08,20:45:37,01,10,1, 12.0,1,1, 13.719, 10554.023, 386.525, 52858.732 24/06/08,20:45:37,02,10,1, 12.0,1,1, 13.719, 10552.761, 385.876, 52858.305 24/06/08,20:45:37,03,10,1, 12.0,1,1, 13.719, 10553.898, 385.634, 52859.636 24/06/08,20:45:37,04,10,1, 12.0,1,1, 13.719, 10553.633, 386.818, 52858.469 24/06/08,20:45:37,05,10,1, 12.0,1,1, 13.719, 10553.317, 385.569, 52859.343 24/06/08,20:45:37,06,10,1, 12.0,1,1, 13.719, 10554.625, 386.219, 52859.765 24/06/08,20:45:37,07,10,1, 12.0,1,1, 13.719, 10553.497, 386.386, 52858.439 24/06/08,20:45:37,08,10,1, 12.0,1,1, 13.719, 10553.638, 385.221, 52859.527 24/06/08,20:45:37,09,10,1, 12.0,1,1, 13.719, 10554.073, 386.477, 52858.634 24/06/08,20:45:37,10,10,1, 12.0,1,1, 13.719, 10552.827, 385.937, 52858.354 24/06/08,20:45:37,11,10,1, 12.0,1,1, 13.719, 10553.861, 385.623, 52859.585 24/06/08,20:45:37,12,10,1, 12.0,1,1, 13.719, 10553.731, 386.813, 52858.436 24/06/08,20:45:37,13,10,1, 12.0,1,1, 13.719, 10553.297, 385.613, 52859.309 24/06/08,20:45:37,14,10,1, 12.0,1,1, 13.719, 10554.583, 386.171, 52859.748 24/06/08,20:45:37,15,10,1, 12.0,1,1, 13.719, 10553.549, 386.498, 52858.529 24/06/08,20:45:37,16,10,1, 12.0,1,1, 13.719, 10553.628, 385.250, 52859.594 24/06/08,20:45:37,17,10,1, 12.0,1,1, 13.719, 10554.098, 386.414, 52858.673 24/06/08,20:45:37,18,10,1, 12.0,1,1, 13.719, 10552.770, 385.881, 52858.217 24/06/08,20:45:37,19,10,1, 12.0,1,1, 13.719, 10553.835, 385.612, 52859.610 24/06/08,20:45:38,00,10,1, 11.9,1,1, 13.718, 10553.830, 385.612, 52859.610 24/06/08,20:45:38,01,10,1, 11.9,1,1, 13.718, 10554.221, 386.400, 52858.859 24/06/08,20:45:38,02,10,1, 11.9,1,1, 13.718, 10552.847, 385.909, 52858.213 24/06/08,20:45:38,03,10,1, 11.9,1,1, 13.718, 10553.744, 385.496, 52859.545 24/06/08,20:45:38,04,10,1, 11.9,1,1, 13.718, 10553.780, 386.807, 52858.496 24/06/08,20:45:38,05,10,1, 11.9,1,1, 13.718, 10553.129, 385.652, 52859.261 24/06/08,20:45:38,06,10,1, 11.9,1,1, 13.718, 10554.532, 386.082, 52859.848 24/06/08,20:45:38,07,10,1, 11.9,1,1, 13.718, 10553.631, 386.555, 52858.572 24/06/08,20:45:38,08,10,1, 11.9,1,1, 13.718, 10553.656, 385.263, 52859.685 24/06/08,20:45:38,09,10,1, 11.9,1,1, 13.718, 10554.225, 386.406, 52858.946 24/06/08,20:45:38,10,10,1, 11.9,1,1, 13.718, 10552.826, 385.906, 52858.111 24/06/08,20:45:38,11,10,1, 11.9,1,1, 13.718, 10553.721, 385.445, 52859.464 24/06/08,20:45:38,12,10,1, 11.9,1,1, 13.718, 10553.756, 386.790, 52858.549 24/06/08,20:45:38,13,10,1, 11.9,1,1, 13.718, 10553.136, 385.621, 52859.252 24/06/08,20:45:38,14,10,1, 11.9,1,1, 13.718, 10554.501, 386.051, 52859.907 24/06/08,20:45:38,15,10,1, 11.9,1,1, 13.718, 10553.674, 386.546, 52858.564 24/06/08,20:45:38,16,10,1, 11.9,1,1, 13.718, 10553.588, 385.259, 52859.694 24/06/08,20:45:38,17,10,1, 11.9,1,1, 13.718, 10554.197, 386.380, 52858.883 24/06/08,20:45:38,18,10,1, 11.9,1,1, 13.718, 10552.819, 385.952, 52858.168 24/06/08,20:45:38,19,10,1, 11.9,1,1, 13.718, 10553.732, 385.470, 52859.451 24/06/08,20:45:39,00,10,1, 11.9,1,1, 13.721, 10553.730, 385.470, 52859.451 24/06/08,20:45:39,01,10,1, 11.9,1,1, 13.721, 10554.280, 386.329, 52859.011 24/06/08,20:45:39,02,10,1, 11.9,1,1, 13.721, 10552.967, 385.953, 52858.224 24/06/08,20:45:39,03,10,1, 11.9,1,1, 13.721, 10553.656, 385.330, 52859.444 24/06/08,20:45:39,04,10,1, 11.9,1,1, 13.721, 10553.688, 386.721, 52858.457 24/06/08,20:45:39,05,10,1, 11.9,1,1, 13.721, 10553.054, 385.645, 52859.069 24/06/08,20:45:39,06,10,1, 11.9,1,1, 13.721, 10554.358, 385.996, 52859.892 24/06/08,20:45:39,07,10,1, 11.9,1,1, 13.721, 10553.714, 386.596, 52858.685 24/06/08,20:45:39,08,10,1, 11.9,1,1, 13.721, 10553.644, 385.250, 52859.653 24/06/08,20:45:39,09,10,1, 11.9,1,1, 13.721, 10554.310, 386.321, 52859.104 24/06/08,20:45:39,10,10,1, 11.9,1,1, 13.721, 10552.984, 385.964, 52858.309 24/06/08,20:45:39,11,10,1, 11.9,1,1, 13.721, 10553.701, 385.348, 52859.458 24/06/08,20:45:39,12,10,1, 11.9,1,1, 13.721, 10553.688, 386.702, 52858.423 24/06/08,20:45:39,13,10,1, 11.9,1,1, 13.721, 10553.044, 385.645, 52858.957 24/06/08,20:45:39,14,10,1, 11.9,1,1, 13.721, 10554.383, 386.032, 52859.754 24/06/08,20:45:39,15,10,1, 11.9,1,1, 13.721, 10553.746, 386.655, 52858.632 24/06/08,20:45:39,16,10,1, 11.9,1,1, 13.721, 10553.633, 385.283, 52859.666 24/06/08,20:45:39,17,10,1, 11.9,1,1, 13.721, 10554.277, 386.313, 52859.035 24/06/08,20:45:39,18,10,1, 11.9,1,1, 13.721, 10553.000, 386.034, 52858.237 24/06/08,20:45:39,19,10,1, 11.9,1,1, 13.721, 10553.607, 385.356, 52859.397 24/06/08,20:45:40,00,10,1, 11.9,1,1, 13.720, 10553.604, 385.356, 52859.397 24/06/08,20:45:40,01,10,1, 11.9,1,1, 13.720, 10554.068, 386.286, 52859.012 24/06/08,20:45:40,02,10,1, 11.9,1,1, 13.720, 10553.263, 386.105, 52858.850 24/06/08,20:45:40,03,10,1, 11.9,1,1, 13.720, 10553.530, 385.160, 52858.889 24/06/08,20:45:40,04,10,1, 11.9,1,1, 13.720, 10553.504, 386.686, 52858.627 24/06/08,20:45:40,05,10,1, 11.9,1,1, 13.720, 10553.270, 385.692, 52859.131 24/06/08,20:45:40,06,10,1, 11.9,1,1, 13.720, 10554.045, 385.818, 52859.293 24/06/08,20:45:40,07,10,1, 11.9,1,1, 13.720, 10553.699, 386.785, 52859.194 24/06/08,20:45:40,08,10,1, 11.9,1,1, 13.720, 10553.797, 385.282, 52859.456 24/06/08,20:45:40,09,10,1, 11.9,1,1, 13.720, 10554.074, 386.203, 52858.924 24/06/08,20:45:40,10,10,1, 11.9,1,1, 13.720, 10553.288, 386.108, 52858.744 24/06/08,20:45:40,11,10,1, 11.9,1,1, 13.720, 10553.543, 385.205, 52858.818 24/06/08,20:45:40,12,10,1, 11.9,1,1, 13.720, 10553.558, 386.702, 52858.556 24/06/08,20:45:40,13,10,1, 11.9,1,1, 13.720, 10553.230, 385.715, 52859.108 24/06/08,20:45:40,14,10,1, 11.9,1,1, 13.720, 10554.015, 385.845, 52859.228 24/06/08,20:45:40,15,10,1, 11.9,1,1, 13.720, 10553.741, 386.817, 52859.225 24/06/08,20:45:40,16,10,1, 11.9,1,1, 13.720, 10553.773, 385.362, 52859.521 24/06/08,20:45:40,17,10,1, 11.9,1,1, 13.720, 10554.043, 386.258, 52858.903 24/06/08,20:45:40,18,10,1, 11.9,1,1, 13.720, 10553.246, 386.089, 52858.685 24/06/08,20:45:40,19,10,1, 11.9,1,1, 13.720, 10553.584, 385.222, 52858.799 24/06/08,20:45:41,00,10,1, 11.9,1,1, 13.718, 10553.579, 385.222, 52858.799 24/06/08,20:45:41,01,10,1, 11.9,1,1, 13.718, 10554.108, 386.181, 52858.987 24/06/08,20:45:41,02,10,1, 11.9,1,1, 13.718, 10553.311, 386.130, 52858.651 24/06/08,20:45:41,03,10,1, 11.9,1,1, 13.718, 10553.584, 385.151, 52858.867 24/06/08,20:45:41,04,10,1, 11.9,1,1, 13.718, 10553.499, 386.623, 52858.505 24/06/08,20:45:41,05,10,1, 11.9,1,1, 13.718, 10553.134, 385.786, 52859.033 24/06/08,20:45:41,06,10,1, 11.9,1,1, 13.718, 10553.954, 385.718, 52859.247 24/06/08,20:45:41,07,10,1, 11.9,1,1, 13.718, 10553.645, 386.758, 52859.011 24/06/08,20:45:41,08,10,1, 11.9,1,1, 13.718, 10553.810, 385.332, 52859.504 24/06/08,20:45:41,09,10,1, 11.9,1,1, 13.718, 10554.164, 386.213, 52858.919 24/06/08,20:45:41,10,10,1, 11.9,1,1, 13.718, 10553.314, 386.165, 52858.838 24/06/08,20:45:41,11,10,1, 11.9,1,1, 13.718, 10553.604, 385.129, 52859.013 24/06/08,20:45:41,12,10,1, 11.9,1,1, 13.718, 10553.535, 386.655, 52858.479 24/06/08,20:45:41,13,10,1, 11.9,1,1, 13.718, 10553.171, 385.788, 52859.118 24/06/08,20:45:41,14,10,1, 11.9,1,1, 13.718, 10553.918, 385.763, 52859.169 24/06/08,20:45:41,15,10,1, 11.9,1,1, 13.718, 10553.647, 386.753, 52859.046 24/06/08,20:45:41,16,10,1, 11.9,1,1, 13.718, 10553.738, 385.288, 52859.477 24/06/08,20:45:41,17,10,1, 11.9,1,1, 13.718, 10554.101, 386.215, 52858.988 24/06/08,20:45:41,18,10,1, 11.9,1,1, 13.718, 10553.310, 386.171, 52858.855 24/06/08,20:45:41,19,10,1, 11.9,1,1, 13.718, 10553.596, 385.124, 52858.873 24/06/08,20:45:42,00,10,1, 11.9,1,1, 13.715, 10553.596, 385.124, 52858.873 24/06/08,20:45:42,01,10,1, 11.9,1,1, 13.715, 10554.165, 386.164, 52859.114 24/06/08,20:45:42,02,10,1, 11.9,1,1, 13.715, 10553.422, 386.210, 52858.891 24/06/08,20:45:42,03,10,1, 11.9,1,1, 13.715, 10553.602, 385.052, 52858.897 24/06/08,20:45:42,04,10,1, 11.9,1,1, 13.715, 10553.568, 386.526, 52858.495 24/06/08,20:45:42,05,10,1, 11.9,1,1, 13.715, 10553.060, 385.694, 52858.998 24/06/08,20:45:42,06,10,1, 11.9,1,1, 13.715, 10553.890, 385.665, 52859.121 24/06/08,20:45:42,07,10,1, 11.9,1,1, 13.715, 10553.682, 386.764, 52859.107 24/06/08,20:45:42,08,10,1, 11.9,1,1, 13.715, 10553.737, 385.298, 52859.376 24/06/08,20:45:42,09,10,1, 11.9,1,1, 13.715, 10554.165, 386.076, 52858.906 24/06/08,20:45:42,10,10,1, 11.9,1,1, 13.715, 10553.435, 386.207, 52858.843 24/06/08,20:45:42,11,10,1, 11.9,1,1, 13.715, 10553.582, 385.079, 52858.908 24/06/08,20:45:42,12,10,1, 11.9,1,1, 13.715, 10553.555, 386.541, 52858.282 24/06/08,20:45:42,13,10,1, 11.9,1,1, 13.715, 10553.127, 385.691, 52858.897 24/06/08,20:45:42,14,10,1, 11.9,1,1, 13.715, 10553.921, 385.630, 52859.082 24/06/08,20:45:42,15,10,1, 11.9,1,1, 13.715, 10553.681, 386.780, 52859.046 24/06/08,20:45:42,16,10,1, 11.9,1,1, 13.715, 10553.740, 385.320, 52859.610 24/06/08,20:45:42,17,10,1, 11.9,1,1, 13.715, 10554.129, 386.107, 52859.019 24/06/08,20:45:42,18,10,1, 11.9,1,1, 13.715, 10553.449, 386.230, 52858.826 24/06/08,20:45:42,19,10,1, 11.9,1,1, 13.715, 10553.593, 385.092, 52858.873 24/06/08,20:45:43,00,10,1, 11.9,1,1, 13.723, 10553.588, 385.092, 52858.873 24/06/08,20:45:43,01,10,1, 11.9,1,1, 13.723, 10554.478, 386.098, 52859.424 24/06/08,20:45:43,02,10,1, 11.9,1,1, 13.723, 10553.240, 386.127, 52858.285 24/06/08,20:45:43,03,10,1, 11.9,1,1, 13.723, 10553.590, 385.138, 52859.417 24/06/08,20:45:43,04,10,1, 11.9,1,1, 13.723, 10553.785, 386.420, 52858.411 24/06/08,20:45:43,05,10,1, 11.9,1,1, 13.723, 10552.767, 385.648, 52858.509 24/06/08,20:45:43,06,10,1, 11.9,1,1, 13.723, 10554.023, 385.630, 52859.614 24/06/08,20:45:43,07,10,1, 11.9,1,1, 13.723, 10553.722, 386.683, 52858.630 24/06/08,20:45:43,08,10,1, 11.9,1,1, 13.723, 10553.452, 385.346, 52859.557 24/06/08,20:45:43,09,10,1, 11.9,1,1, 13.723, 10554.463, 386.102, 52859.449 24/06/08,20:45:43,10,10,1, 11.9,1,1, 13.723, 10553.272, 386.094, 52858.318 24/06/08,20:45:43,11,10,1, 11.9,1,1, 13.723, 10553.610, 385.131, 52859.388 24/06/08,20:45:43,12,10,1, 11.9,1,1, 13.723, 10553.820, 386.448, 52858.355 24/06/08,20:45:43,13,10,1, 11.9,1,1, 13.723, 10552.809, 385.654, 52858.474 24/06/08,20:45:43,14,10,1, 11.9,1,1, 13.723, 10554.035, 385.605, 52859.600 24/06/08,20:45:43,15,10,1, 11.9,1,1, 13.723, 10553.648, 386.654, 52858.597 24/06/08,20:45:43,16,10,1, 11.9,1,1, 13.723, 10553.469, 385.368, 52859.644 24/06/08,20:45:43,17,10,1, 11.9,1,1, 13.723, 10554.508, 386.145, 52859.526 24/06/08,20:45:43,18,10,1, 11.9,1,1, 13.723, 10553.258, 386.158, 52858.322 24/06/08,20:45:43,19,10,1, 11.9,1,1, 13.723, 10553.567, 385.064, 52859.354 24/06/08,20:45:44,00,10,1, 11.9,1,1, 13.718, 10553.563, 385.064, 52859.354 24/06/08,20:45:44,01,10,1, 11.9,1,1, 13.718, 10554.476, 386.058, 52859.511 24/06/08,20:45:44,02,10,1, 11.9,1,1, 13.718, 10553.254, 386.091, 52858.342 24/06/08,20:45:44,03,10,1, 11.9,1,1, 13.718, 10553.542, 385.099, 52859.411 24/06/08,20:45:44,04,10,1, 11.9,1,1, 13.718, 10553.884, 386.414, 52858.501 24/06/08,20:45:44,05,10,1, 11.9,1,1, 13.718, 10552.759, 385.687, 52858.529 24/06/08,20:45:44,06,10,1, 11.9,1,1, 13.718, 10553.977, 385.605, 52859.599 24/06/08,20:45:44,07,10,1, 11.9,1,1, 13.718, 10553.680, 386.671, 52858.540 24/06/08,20:45:44,08,10,1, 11.9,1,1, 13.718, 10553.417, 385.328, 52859.604 24/06/08,20:45:44,09,10,1, 11.9,1,1, 13.718, 10554.452, 386.096, 52859.483 24/06/08,20:45:44,10,10,1, 11.9,1,1, 13.718, 10553.309, 386.192, 52858.371 24/06/08,20:45:44,11,10,1, 11.9,1,1, 13.718, 10553.562, 385.056, 52859.365 24/06/08,20:45:44,12,10,1, 11.9,1,1, 13.718, 10553.825, 386.383, 52858.316 24/06/08,20:45:44,13,10,1, 11.9,1,1, 13.718, 10552.812, 385.741, 52858.429 24/06/08,20:45:44,14,10,1, 11.9,1,1, 13.718, 10553.950, 385.586, 52859.571 24/06/08,20:45:44,15,10,1, 11.9,1,1, 13.718, 10553.659, 386.695, 52858.419 24/06/08,20:45:44,16,10,1, 11.9,1,1, 13.718, 10553.410, 385.342, 52859.471 24/06/08,20:45:44,17,10,1, 11.9,1,1, 13.718, 10554.488, 386.072, 52859.511 24/06/08,20:45:44,18,10,1, 11.9,1,1, 13.718, 10553.311, 386.198, 52858.376 24/06/08,20:45:44,19,10,1, 11.9,1,1, 13.718, 10553.590, 385.041, 52859.408 24/06/08,20:45:45,00,10,1, 11.9,1,1, 13.720, 10553.588, 385.041, 52859.408 24/06/08,20:45:45,01,10,1, 11.9,1,1, 13.720, 10554.516, 385.992, 52859.606 24/06/08,20:45:45,02,10,1, 11.9,1,1, 13.720, 10553.360, 386.179, 52858.384 24/06/08,20:45:45,03,10,1, 11.9,1,1, 13.720, 10553.588, 385.055, 52859.421 24/06/08,20:45:45,04,10,1, 11.9,1,1, 13.720, 10553.909, 386.300, 52858.432 24/06/08,20:45:45,05,10,1, 11.9,1,1, 13.720, 10552.734, 385.655, 52858.405 24/06/08,20:45:45,06,10,1, 11.9,1,1, 13.720, 10553.925, 385.534, 52859.570 24/06/08,20:45:45,07,10,1, 11.9,1,1, 13.720, 10553.661, 386.625, 52858.566 24/06/08,20:45:45,08,10,1, 11.9,1,1, 13.720, 10553.379, 385.337, 52859.520 24/06/08,20:45:45,09,10,1, 11.9,1,1, 13.720, 10554.494, 386.011, 52859.504 24/06/08,20:45:45,10,10,1, 11.9,1,1, 13.720, 10553.345, 386.162, 52858.493 24/06/08,20:45:45,11,10,1, 11.9,1,1, 13.720, 10553.578, 385.069, 52859.445 24/06/08,20:45:45,12,10,1, 11.9,1,1, 13.720, 10553.865, 386.337, 52858.535 24/06/08,20:45:45,13,10,1, 11.9,1,1, 13.720, 10552.732, 385.640, 52858.493 24/06/08,20:45:45,14,10,1, 11.9,1,1, 13.720, 10553.882, 385.494, 52859.526 24/06/08,20:45:45,15,10,1, 11.9,1,1, 13.720, 10553.657, 386.669, 52858.584 24/06/08,20:45:45,16,10,1, 11.9,1,1, 13.720, 10553.400, 385.393, 52859.507 24/06/08,20:45:45,17,10,1, 11.9,1,1, 13.720, 10554.497, 386.014, 52859.591 24/06/08,20:45:45,18,10,1, 11.9,1,1, 13.720, 10553.322, 386.169, 52858.404 24/06/08,20:45:45,19,10,1, 11.9,1,1, 13.720, 10553.594, 384.990, 52859.499 24/06/08,20:45:46,00,10,1, 11.9,1,1, 13.722, 10553.588, 384.990, 52859.499 24/06/08,20:45:46,01,10,1, 11.9,1,1, 13.722, 10554.485, 385.956, 52859.529 24/06/08,20:45:46,02,10,1, 11.9,1,1, 13.722, 10553.402, 386.202, 52858.451 24/06/08,20:45:46,03,10,1, 11.9,1,1, 13.722, 10553.564, 384.992, 52859.499 24/06/08,20:45:46,04,10,1, 11.9,1,1, 13.722, 10553.903, 386.305, 52858.498 24/06/08,20:45:46,05,10,1, 11.9,1,1, 13.722, 10552.748, 385.635, 52858.326 24/06/08,20:45:46,06,10,1, 11.9,1,1, 13.722, 10553.878, 385.426, 52859.449 24/06/08,20:45:46,07,10,1, 11.9,1,1, 13.722, 10553.636, 386.620, 52858.469 24/06/08,20:45:46,08,10,1, 11.9,1,1, 13.722, 10553.359, 385.407, 52859.468 24/06/08,20:45:46,09,10,1, 11.9,1,1, 13.722, 10554.498, 385.959, 52859.686 24/06/08,20:45:46,10,10,1, 11.9,1,1, 13.722, 10553.369, 386.181, 52858.486 24/06/08,20:45:46,11,10,1, 11.9,1,1, 13.722, 10553.563, 384.991, 52859.401 24/06/08,20:45:46,12,10,1, 11.9,1,1, 13.722, 10553.947, 386.299, 52858.512 24/06/08,20:45:46,13,10,1, 11.9,1,1, 13.722, 10552.756, 385.707, 52858.367 24/06/08,20:45:46,14,10,1, 11.9,1,1, 13.722, 10553.834, 385.425, 52859.574 24/06/08,20:45:46,15,10,1, 11.9,1,1, 13.722, 10553.625, 386.578, 52858.524 24/06/08,20:45:46,16,10,1, 11.9,1,1, 13.722, 10553.282, 385.374, 52859.514 24/06/08,20:45:46,17,10,1, 11.9,1,1, 13.722, 10554.443, 385.999, 52859.667 24/06/08,20:45:46,18,10,1, 11.9,1,1, 13.722, 10553.334, 386.225, 52858.411 24/06/08,20:45:46,19,10,1, 11.9,1,1, 13.722, 10553.637, 385.040, 52859.560 24/06/08,20:45:47,00,10,1, 11.9,1,1, 13.712, 10553.629, 385.040, 52859.560 24/06/08,20:45:47,01,10,1, 11.9,1,1, 13.712, 10554.484, 385.964, 52859.646 24/06/08,20:45:47,02,10,1, 11.9,1,1, 13.712, 10553.391, 386.253, 52858.469 24/06/08,20:45:47,03,10,1, 11.9,1,1, 13.712, 10553.553, 384.989, 52859.569 24/06/08,20:45:47,04,10,1, 11.9,1,1, 13.712, 10553.972, 386.261, 52858.722 24/06/08,20:45:47,05,10,1, 11.9,1,1, 13.712, 10552.724, 385.671, 52858.406 24/06/08,20:45:47,06,10,1, 11.9,1,1, 13.712, 10553.773, 385.372, 52859.474 24/06/08,20:45:47,07,10,1, 11.9,1,1, 13.712, 10553.583, 386.582, 52858.386 24/06/08,20:45:47,08,10,1, 11.9,1,1, 13.712, 10553.236, 385.368, 52859.472 24/06/08,20:45:47,09,10,1, 11.9,1,1, 13.712, 10554.461, 385.931, 52859.658 24/06/08,20:45:47,10,10,1, 11.9,1,1, 13.712, 10553.327, 386.241, 52858.430 24/06/08,20:45:47,11,10,1, 11.9,1,1, 13.712, 10553.554, 385.010, 52859.470 24/06/08,20:45:47,12,10,1, 11.9,1,1, 13.712, 10553.943, 386.196, 52858.580 24/06/08,20:45:47,13,10,1, 11.9,1,1, 13.712, 10552.686, 385.652, 52858.385 24/06/08,20:45:47,14,10,1, 11.9,1,1, 13.712, 10553.756, 385.366, 52859.459 24/06/08,20:45:47,15,10,1, 11.9,1,1, 13.712, 10553.576, 386.615, 52858.503 24/06/08,20:45:47,16,10,1, 11.9,1,1, 13.712, 10553.212, 385.373, 52859.459 24/06/08,20:45:47,17,10,1, 11.9,1,1, 13.712, 10554.425, 385.907, 52859.634 24/06/08,20:45:47,18,10,1, 11.9,1,1, 13.712, 10553.383, 386.202, 52858.495 24/06/08,20:45:47,19,10,1, 11.9,1,1, 13.712, 10553.562, 385.071, 52859.491 24/06/08,20:45:48,00,10,1, 11.8,1,1, 13.719, 10553.554, 385.071, 52859.491 24/06/08,20:45:48,01,10,1, 11.8,1,1, 13.719, 10554.123, 385.824, 52859.250 24/06/08,20:45:48,02,10,1, 11.8,1,1, 13.719, 10553.530, 386.392, 52858.999 24/06/08,20:45:48,03,10,1, 11.8,1,1, 13.719, 10553.659, 384.992, 52859.264 24/06/08,20:45:48,04,10,1, 11.8,1,1, 13.719, 10553.687, 386.210, 52858.592 24/06/08,20:45:48,05,10,1, 11.8,1,1, 13.719, 10552.968, 385.710, 52858.683 24/06/08,20:45:48,06,10,1, 11.8,1,1, 13.719, 10553.607, 385.324, 52858.988 24/06/08,20:45:48,07,10,1, 11.8,1,1, 13.719, 10553.466, 386.673, 52858.792 24/06/08,20:45:48,08,10,1, 11.8,1,1, 13.719, 10553.359, 385.389, 52859.331 24/06/08,20:45:48,09,10,1, 11.8,1,1, 13.719, 10554.144, 385.866, 52859.331 24/06/08,20:45:48,10,10,1, 11.8,1,1, 13.719, 10553.534, 386.365, 52859.021 24/06/08,20:45:48,11,10,1, 11.8,1,1, 13.719, 10553.610, 384.999, 52859.244 24/06/08,20:45:48,12,10,1, 11.8,1,1, 13.719, 10553.709, 386.235, 52858.617 24/06/08,20:45:48,13,10,1, 11.8,1,1, 13.719, 10552.945, 385.733, 52858.781 24/06/08,20:45:48,14,10,1, 11.8,1,1, 13.719, 10553.514, 385.217, 52858.921 24/06/08,20:45:48,15,10,1, 11.8,1,1, 13.719, 10553.502, 386.658, 52858.811 24/06/08,20:45:48,16,10,1, 11.8,1,1, 13.719, 10553.360, 385.400, 52859.388 24/06/08,20:45:48,17,10,1, 11.8,1,1, 13.719, 10554.130, 385.874, 52859.296 24/06/08,20:45:48,18,10,1, 11.8,1,1, 13.719, 10553.501, 386.352, 52859.044 24/06/08,20:45:48,19,10,1, 11.8,1,1, 13.719, 10553.690, 384.957, 52859.331 24/06/08,20:45:49,00,10,1, 11.9,1,1, 13.719, 10553.688, 384.957, 52859.331 24/06/08,20:45:49,01,10,1, 11.9,1,1, 13.719, 10554.048, 385.847, 52859.233 24/06/08,20:45:49,02,10,1, 11.9,1,1, 13.719, 10553.557, 386.407, 52859.142 24/06/08,20:45:49,03,10,1, 11.9,1,1, 13.719, 10553.644, 384.957, 52859.300 24/06/08,20:45:49,04,10,1, 11.9,1,1, 13.719, 10553.747, 386.187, 52858.702 24/06/08,20:45:49,05,10,1, 11.9,1,1, 13.719, 10552.925, 385.752, 52858.723 24/06/08,20:45:49,06,10,1, 11.9,1,1, 13.719, 10553.516, 385.144, 52858.908 24/06/08,20:45:49,07,10,1, 11.9,1,1, 13.719, 10553.449, 386.647, 52858.783 24/06/08,20:45:49,08,10,1, 11.9,1,1, 13.719, 10553.294, 385.441, 52859.355 24/06/08,20:45:49,09,10,1, 11.9,1,1, 13.719, 10554.061, 385.804, 52859.272 24/06/08,20:45:49,10,10,1, 11.9,1,1, 13.719, 10553.554, 386.423, 52859.020 24/06/08,20:45:49,11,10,1, 11.9,1,1, 13.719, 10553.615, 384.961, 52859.198 24/06/08,20:45:49,12,10,1, 11.9,1,1, 13.719, 10553.750, 386.218, 52858.765 24/06/08,20:45:49,13,10,1, 11.9,1,1, 13.719, 10552.957, 385.782, 52858.639 24/06/08,20:45:49,14,10,1, 11.9,1,1, 13.719, 10553.460, 385.160, 52858.853 24/06/08,20:45:49,15,10,1, 11.9,1,1, 13.719, 10553.399, 386.653, 52858.748 24/06/08,20:45:49,16,10,1, 11.9,1,1, 13.719, 10553.264, 385.455, 52859.314 24/06/08,20:45:49,17,10,1, 11.9,1,1, 13.719, 10554.076, 385.792, 52859.185 24/06/08,20:45:49,18,10,1, 11.9,1,1, 13.719, 10553.549, 386.393, 52859.105 24/06/08,20:45:49,19,10,1, 11.9,1,1, 13.719, 10553.592, 384.977, 52859.261 24/06/08,20:45:50,00,10,1, 11.9,1,1, 13.719, 10553.588, 384.977, 52859.261 24/06/08,20:45:50,01,10,1, 11.9,1,1, 13.719, 10554.447, 385.716, 52859.240 24/06/08,20:45:50,02,10,1, 11.9,1,1, 13.719, 10552.993, 386.360, 52858.351 24/06/08,20:45:50,03,10,1, 11.9,1,1, 13.719, 10553.849, 385.156, 52860.389 24/06/08,20:45:50,04,10,1, 11.9,1,1, 13.719, 10553.842, 386.101, 52858.046 24/06/08,20:45:50,05,10,1, 11.9,1,1, 13.719, 10552.439, 385.803, 52858.600 24/06/08,20:45:50,06,10,1, 11.9,1,1, 13.719, 10553.993, 385.236, 52859.608 24/06/08,20:45:50,07,10,1, 11.9,1,1, 13.719, 10553.096, 386.502, 52857.691 24/06/08,20:45:50,08,10,1, 11.9,1,1, 13.719, 10553.030, 385.606, 52859.913 24/06/08,20:45:50,09,10,1, 11.9,1,1, 13.719, 10554.468, 385.826, 52859.272 24/06/08,20:45:50,10,10,1, 11.9,1,1, 13.719, 10553.006, 386.393, 52858.373 24/06/08,20:45:50,11,10,1, 11.9,1,1, 13.719, 10553.934, 385.154, 52860.311 24/06/08,20:45:50,12,10,1, 11.9,1,1, 13.719, 10553.894, 386.080, 52858.037 24/06/08,20:45:50,13,10,1, 11.9,1,1, 13.719, 10552.542, 385.917, 52858.774 24/06/08,20:45:50,14,10,1, 11.9,1,1, 13.719, 10553.954, 385.290, 52859.678 24/06/08,20:45:50,15,10,1, 11.9,1,1, 13.719, 10553.047, 386.474, 52857.456 24/06/08,20:45:50,16,10,1, 11.9,1,1, 13.719, 10553.134, 385.627, 52860.130 24/06/08,20:45:50,17,10,1, 11.9,1,1, 13.719, 10554.436, 385.820, 52859.407 24/06/08,20:45:50,18,10,1, 11.9,1,1, 13.719, 10553.031, 386.433, 52858.368 24/06/08,20:45:50,19,10,1, 11.9,1,1, 13.719, 10553.842, 385.191, 52860.348 24/06/08,20:45:51,00,10,1, 11.9,1,1, 13.718, 10553.838, 385.191, 52860.348 24/06/08,20:45:51,01,10,1, 11.9,1,1, 13.718, 10554.371, 385.838, 52859.355 24/06/08,20:45:51,02,10,1, 11.9,1,1, 13.718, 10552.977, 386.382, 52858.190 24/06/08,20:45:51,03,10,1, 11.9,1,1, 13.718, 10553.831, 385.154, 52860.353 24/06/08,20:45:51,04,10,1, 11.9,1,1, 13.718, 10553.805, 386.082, 52858.080 24/06/08,20:45:51,05,10,1, 11.9,1,1, 13.718, 10552.411, 385.881, 52858.562 24/06/08,20:45:51,06,10,1, 11.9,1,1, 13.718, 10553.960, 385.251, 52859.599 24/06/08,20:45:51,07,10,1, 11.9,1,1, 13.718, 10553.052, 386.472, 52857.662 24/06/08,20:45:51,08,10,1, 11.9,1,1, 13.718, 10553.004, 385.635, 52859.944 24/06/08,20:45:51,09,10,1, 11.9,1,1, 13.718, 10554.406, 385.810, 52859.392 24/06/08,20:45:51,10,10,1, 11.9,1,1, 13.718, 10552.967, 386.445, 52858.329 24/06/08,20:45:51,11,10,1, 11.9,1,1, 13.718, 10553.800, 385.249, 52860.346 24/06/08,20:45:51,12,10,1, 11.9,1,1, 13.718, 10553.808, 386.045, 52858.090 24/06/08,20:45:51,13,10,1, 11.9,1,1, 13.718, 10552.498, 385.874, 52858.668 24/06/08,20:45:51,14,10,1, 11.9,1,1, 13.718, 10553.876, 385.250, 52859.694 24/06/08,20:45:51,15,10,1, 11.9,1,1, 13.718, 10552.981, 386.446, 52857.551 24/06/08,20:45:51,16,10,1, 11.9,1,1, 13.718, 10552.969, 385.604, 52859.990 24/06/08,20:45:51,17,10,1, 11.9,1,1, 13.718, 10554.390, 385.841, 52859.358 24/06/08,20:45:51,18,10,1, 11.9,1,1, 13.718, 10552.948, 386.462, 52858.347 24/06/08,20:45:51,19,10,1, 11.9,1,1, 13.718, 10553.836, 385.213, 52860.428 24/06/08,20:45:52,00,10,1, 11.9,1,1, 13.717, 10553.830, 385.213, 52860.428 24/06/08,20:45:52,01,10,1, 11.9,1,1, 13.717, 10554.311, 385.809, 52859.355 24/06/08,20:45:52,02,10,1, 11.9,1,1, 13.717, 10552.888, 386.454, 52858.175 24/06/08,20:45:52,03,10,1, 11.9,1,1, 13.717, 10553.778, 385.174, 52860.329 24/06/08,20:45:52,04,10,1, 11.9,1,1, 13.717, 10553.815, 386.010, 52858.041 24/06/08,20:45:52,05,10,1, 11.9,1,1, 13.717, 10552.402, 385.909, 52858.587 24/06/08,20:45:52,06,10,1, 11.9,1,1, 13.717, 10553.864, 385.276, 52859.651 24/06/08,20:45:52,07,10,1, 11.9,1,1, 13.717, 10552.982, 386.472, 52857.702 24/06/08,20:45:52,08,10,1, 11.9,1,1, 13.717, 10552.931, 385.573, 52859.939 24/06/08,20:45:52,09,10,1, 11.9,1,1, 13.717, 10554.293, 385.833, 52859.272 24/06/08,20:45:52,10,10,1, 11.9,1,1, 13.717, 10552.941, 386.456, 52858.308 24/06/08,20:45:52,11,10,1, 11.9,1,1, 13.717, 10553.762, 385.180, 52860.288 24/06/08,20:45:52,12,10,1, 11.9,1,1, 13.717, 10553.807, 386.055, 52857.978 24/06/08,20:45:52,13,10,1, 11.9,1,1, 13.717, 10552.393, 385.905, 52858.623 24/06/08,20:45:52,14,10,1, 11.9,1,1, 13.717, 10553.818, 385.235, 52859.567 24/06/08,20:45:52,15,10,1, 11.9,1,1, 13.717, 10552.934, 386.494, 52857.631 24/06/08,20:45:52,16,10,1, 11.9,1,1, 13.717, 10552.844, 385.590, 52859.791 24/06/08,20:45:52,17,10,1, 11.9,1,1, 13.717, 10554.318, 385.795, 52859.245 24/06/08,20:45:52,18,10,1, 11.9,1,1, 13.717, 10552.897, 386.426, 52858.281 24/06/08,20:45:52,19,10,1, 11.9,1,1, 13.717, 10553.788, 385.162, 52860.437 24/06/08,20:45:53,00,10,1, 12.0,1,1, 13.718, 10553.780, 385.162, 52860.437 24/06/08,20:45:53,01,10,1, 12.0,1,1, 13.718, 10554.537, 385.891, 52859.780 24/06/08,20:45:53,02,10,1, 12.0,1,1, 13.718, 10552.841, 386.372, 52857.772 24/06/08,20:45:53,03,10,1, 12.0,1,1, 13.718, 10553.560, 385.255, 52860.686 24/06/08,20:45:53,04,10,1, 12.0,1,1, 13.718, 10554.025, 386.065, 52858.191 24/06/08,20:45:53,05,10,1, 12.0,1,1, 13.718, 10552.121, 385.828, 52857.980 24/06/08,20:45:53,06,10,1, 12.0,1,1, 13.718, 10553.859, 385.336, 52860.184 24/06/08,20:45:53,07,10,1, 12.0,1,1, 13.718, 10553.174, 386.455, 52857.327 24/06/08,20:45:53,08,10,1, 12.0,1,1, 13.718, 10552.597, 385.587, 52859.578 24/06/08,20:45:53,09,10,1, 12.0,1,1, 13.718, 10554.594, 385.833, 52859.760 24/06/08,20:45:53,10,10,1, 12.0,1,1, 13.718, 10552.810, 386.374, 52857.801 24/06/08,20:45:53,11,10,1, 12.0,1,1, 13.718, 10553.562, 385.307, 52860.641 24/06/08,20:45:53,12,10,1, 12.0,1,1, 13.718, 10554.078, 386.081, 52858.209 24/06/08,20:45:53,13,10,1, 12.0,1,1, 13.718, 10552.102, 385.801, 52858.070 24/06/08,20:45:53,14,10,1, 12.0,1,1, 13.718, 10553.825, 385.325, 52860.128 24/06/08,20:45:53,15,10,1, 12.0,1,1, 13.718, 10553.188, 386.481, 52857.472 24/06/08,20:45:53,16,10,1, 12.0,1,1, 13.718, 10552.604, 385.621, 52859.759 24/06/08,20:45:53,17,10,1, 12.0,1,1, 13.718, 10554.545, 385.840, 52859.821 24/06/08,20:45:53,18,10,1, 12.0,1,1, 13.718, 10552.800, 386.350, 52857.654 24/06/08,20:45:53,19,10,1, 12.0,1,1, 13.718, 10553.626, 385.255, 52860.575 24/06/08,20:45:54,00,10,1, 11.9,1,1, 13.720, 10553.621, 385.255, 52860.575 24/06/08,20:45:54,01,10,1, 11.9,1,1, 13.720, 10554.529, 385.907, 52859.795 24/06/08,20:45:54,02,10,1, 11.9,1,1, 13.720, 10552.809, 386.421, 52857.904 24/06/08,20:45:54,03,10,1, 11.9,1,1, 13.720, 10553.592, 385.313, 52860.628 24/06/08,20:45:54,04,10,1, 11.9,1,1, 13.720, 10553.975, 386.115, 52858.203 24/06/08,20:45:54,05,10,1, 11.9,1,1, 13.720, 10552.122, 385.844, 52858.127 24/06/08,20:45:54,06,10,1, 11.9,1,1, 13.720, 10553.818, 385.373, 52860.122 24/06/08,20:45:54,07,10,1, 11.9,1,1, 13.720, 10553.095, 386.503, 52857.438 24/06/08,20:45:54,08,10,1, 11.9,1,1, 13.720, 10552.646, 385.567, 52859.733 24/06/08,20:45:54,09,10,1, 11.9,1,1, 13.720, 10554.525, 385.905, 52859.811 24/06/08,20:45:54,10,10,1, 11.9,1,1, 13.720, 10552.816, 386.420, 52857.878 24/06/08,20:45:54,11,10,1, 11.9,1,1, 13.720, 10553.570, 385.320, 52860.553 24/06/08,20:45:54,12,10,1, 11.9,1,1, 13.720, 10553.998, 386.130, 52858.157 24/06/08,20:45:54,13,10,1, 11.9,1,1, 13.720, 10552.104, 385.835, 52858.160 24/06/08,20:45:54,14,10,1, 11.9,1,1, 13.720, 10553.886, 385.358, 52860.134 24/06/08,20:45:54,15,10,1, 11.9,1,1, 13.720, 10553.106, 386.497, 52857.495 24/06/08,20:45:54,16,10,1, 11.9,1,1, 13.720, 10552.642, 385.652, 52859.782 24/06/08,20:45:54,17,10,1, 11.9,1,1, 13.720, 10554.467, 385.945, 52859.801 24/06/08,20:45:54,18,10,1, 11.9,1,1, 13.720, 10552.816, 386.348, 52857.843 24/06/08,20:45:54,19,10,1, 11.9,1,1, 13.720, 10553.504, 385.243, 52860.524 24/06/08,20:45:55,00,10,1, 11.9,1,1, 13.717, 10553.504, 385.243, 52860.524 24/06/08,20:45:55,01,10,1, 11.9,1,1, 13.717, 10554.729, 385.932, 52859.736 24/06/08,20:45:55,02,10,1, 11.9,1,1, 13.717, 10552.456, 386.334, 52857.487 24/06/08,20:45:55,03,10,1, 11.9,1,1, 13.717, 10553.734, 385.369, 52861.081 24/06/08,20:45:55,04,10,1, 11.9,1,1, 13.717, 10553.989, 386.096, 52857.716 24/06/08,20:45:55,05,10,1, 11.9,1,1, 13.717, 10551.895, 385.889, 52858.153 24/06/08,20:45:55,06,10,1, 11.9,1,1, 13.717, 10554.151, 385.438, 52860.550 24/06/08,20:45:55,07,10,1, 11.9,1,1, 13.717, 10552.922, 386.450, 52856.971 24/06/08,20:45:55,08,10,1, 11.9,1,1, 13.717, 10552.661, 385.731, 52860.240 24/06/08,20:45:55,09,10,1, 11.9,1,1, 13.717, 10554.764, 385.900, 52859.797 24/06/08,20:45:55,10,10,1, 11.9,1,1, 13.717, 10552.479, 386.291, 52857.456 24/06/08,20:45:55,11,10,1, 11.9,1,1, 13.717, 10553.752, 385.388, 52861.112 24/06/08,20:45:55,12,10,1, 11.9,1,1, 13.717, 10553.964, 386.072, 52857.816 24/06/08,20:45:55,13,10,1, 11.9,1,1, 13.717, 10551.830, 385.870, 52858.195 24/06/08,20:45:55,14,10,1, 11.9,1,1, 13.717, 10554.120, 385.449, 52860.527 24/06/08,20:45:55,15,10,1, 11.9,1,1, 13.717, 10552.849, 386.383, 52856.870 24/06/08,20:45:55,16,10,1, 11.9,1,1, 13.717, 10552.660, 385.693, 52860.283 24/06/08,20:45:55,17,10,1, 11.9,1,1, 13.717, 10554.726, 385.927, 52859.816 24/06/08,20:45:55,18,10,1, 11.9,1,1, 13.717, 10552.465, 386.274, 52857.540 24/06/08,20:45:55,19,10,1, 11.9,1,1, 13.717, 10553.692, 385.295, 52861.030 24/06/08,20:45:56,00,10,1, 11.9,1,1, 13.717, 10553.688, 385.295, 52861.030 24/06/08,20:45:56,01,10,1, 11.9,1,1, 13.717, 10554.730, 385.889, 52859.681 24/06/08,20:45:56,02,10,1, 11.9,1,1, 13.717, 10552.392, 386.238, 52857.526 24/06/08,20:45:56,03,10,1, 11.9,1,1, 13.717, 10553.787, 385.337, 52861.123 24/06/08,20:45:56,04,10,1, 11.9,1,1, 13.717, 10553.835, 386.096, 52857.604 24/06/08,20:45:56,05,10,1, 11.9,1,1, 13.717, 10551.830, 385.798, 52858.328 24/06/08,20:45:56,06,10,1, 11.9,1,1, 13.717, 10554.227, 385.471, 52860.519 24/06/08,20:45:56,07,10,1, 11.9,1,1, 13.717, 10552.795, 386.422, 52856.908 24/06/08,20:45:56,08,10,1, 11.9,1,1, 13.717, 10552.746, 385.699, 52860.466 24/06/08,20:45:56,09,10,1, 11.9,1,1, 13.717, 10554.765, 385.930, 52859.650 24/06/08,20:45:56,10,10,1, 11.9,1,1, 13.717, 10552.322, 386.187, 52857.470 24/06/08,20:45:56,11,10,1, 11.9,1,1, 13.717, 10553.732, 385.378, 52861.085 24/06/08,20:45:56,12,10,1, 11.9,1,1, 13.717, 10553.837, 386.092, 52857.601 24/06/08,20:45:56,13,10,1, 11.9,1,1, 13.717, 10551.778, 385.866, 52858.377 24/06/08,20:45:56,14,10,1, 11.9,1,1, 13.717, 10554.137, 385.513, 52860.462 24/06/08,20:45:56,15,10,1, 11.9,1,1, 13.717, 10552.758, 386.411, 52856.784 24/06/08,20:45:56,16,10,1, 11.9,1,1, 13.717, 10552.750, 385.718, 52860.408 24/06/08,20:45:56,17,10,1, 11.9,1,1, 13.717, 10554.755, 385.936, 52859.623 24/06/08,20:45:56,18,10,1, 11.9,1,1, 13.717, 10552.313, 386.211, 52857.429 24/06/08,20:45:56,19,10,1, 11.9,1,1, 13.717, 10553.740, 385.284, 52861.068 24/06/08,20:45:57,00,10,1, 12.0,1,1, 13.716, 10553.738, 385.284, 52861.068 24/06/08,20:45:57,01,10,1, 12.0,1,1, 13.716, 10554.330, 386.035, 52859.610 24/06/08,20:45:57,02,10,1, 12.0,1,1, 13.716, 10552.764, 386.241, 52858.262 24/06/08,20:45:57,03,10,1, 12.0,1,1, 13.716, 10553.394, 385.212, 52860.020 24/06/08,20:45:57,04,10,1, 12.0,1,1, 13.716, 10553.641, 386.302, 52858.212 24/06/08,20:45:57,05,10,1, 12.0,1,1, 13.716, 10552.088, 385.783, 52858.314 24/06/08,20:45:57,06,10,1, 12.0,1,1, 13.716, 10553.728, 385.475, 52859.828 24/06/08,20:45:57,07,10,1, 12.0,1,1, 13.716, 10553.144, 386.623, 52858.264 24/06/08,20:45:57,08,10,1, 12.0,1,1, 13.716, 10552.935, 385.459, 52859.540 24/06/08,20:45:57,09,10,1, 12.0,1,1, 13.716, 10554.029, 386.119, 52859.878 24/06/08,20:45:57,10,10,1, 12.0,1,1, 13.716, 10553.097, 386.347, 52858.760 24/06/08,20:45:57,11,10,1, 12.0,1,1, 13.716, 10553.142, 385.132, 52859.411 24/06/08,20:45:57,12,10,1, 12.0,1,1, 13.716, 10553.699, 386.451, 52859.278 24/06/08,20:45:57,13,10,1, 12.0,1,1, 13.716, 10552.581, 385.772, 52858.544 24/06/08,20:45:57,14,10,1, 12.0,1,1, 13.716, 10553.347, 385.477, 52859.638 24/06/08,20:45:57,15,10,1, 12.0,1,1, 13.716, 10553.439, 386.723, 52859.032 24/06/08,20:45:57,16,10,1, 12.0,1,1, 13.716, 10552.845, 385.386, 52859.169 24/06/08,20:45:57,17,10,1, 12.0,1,1, 13.716, 10553.898, 386.094, 52859.822 24/06/08,20:45:57,18,10,1, 12.0,1,1, 13.716, 10553.184, 386.365, 52858.730 24/06/08,20:45:57,19,10,1, 12.0,1,1, 13.716, 10553.082, 385.118, 52859.305 24/06/08,20:45:58,00,10,1, 11.9,1,1, 13.723, 10553.079, 385.118, 52859.305 24/06/08,20:45:58,01,10,1, 11.9,1,1, 13.723, 10553.939, 386.176, 52859.819 24/06/08,20:45:58,02,10,1, 11.9,1,1, 13.723, 10553.086, 386.309, 52858.717 24/06/08,20:45:58,03,10,1, 11.9,1,1, 13.723, 10553.013, 385.097, 52859.296 24/06/08,20:45:58,04,10,1, 11.9,1,1, 13.723, 10553.658, 386.520, 52859.230 24/06/08,20:45:58,05,10,1, 11.9,1,1, 13.723, 10552.577, 385.733, 52858.646 24/06/08,20:45:58,06,10,1, 11.9,1,1, 13.723, 10553.379, 385.539, 52859.602 24/06/08,20:45:58,07,10,1, 11.9,1,1, 13.723, 10553.416, 386.781, 52859.040 24/06/08,20:45:58,08,10,1, 11.9,1,1, 13.723, 10552.916, 385.337, 52859.265 24/06/08,20:45:58,09,10,1, 11.9,1,1, 13.723, 10553.852, 386.220, 52859.773 24/06/08,20:45:58,10,10,1, 11.9,1,1, 13.723, 10553.086, 386.290, 52858.729 24/06/08,20:45:58,11,10,1, 11.9,1,1, 13.723, 10553.039, 385.167, 52859.260 24/06/08,20:45:58,12,10,1, 11.9,1,1, 13.723, 10553.631, 386.470, 52858.984 24/06/08,20:45:58,13,10,1, 11.9,1,1, 13.723, 10552.623, 385.708, 52858.551 24/06/08,20:45:58,14,10,1, 11.9,1,1, 13.723, 10553.404, 385.574, 52859.646 24/06/08,20:45:58,15,10,1, 11.9,1,1, 13.723, 10553.415, 386.731, 52859.003 24/06/08,20:45:58,16,10,1, 11.9,1,1, 13.723, 10552.927, 385.375, 52859.228 24/06/08,20:45:58,17,10,1, 11.9,1,1, 13.723, 10553.926, 386.155, 52859.825 24/06/08,20:45:58,18,10,1, 11.9,1,1, 13.723, 10553.029, 386.298, 52858.719 24/06/08,20:45:58,19,10,1, 11.9,1,1, 13.723, 10553.088, 385.082, 52859.338 24/06/08,20:45:59,00,10,1, 11.9,1,1, 13.719, 10553.087, 385.082, 52859.338 24/06/08,20:45:59,01,10,1, 11.9,1,1, 13.719, 10553.886, 386.211, 52859.725 24/06/08,20:45:59,02,10,1, 11.9,1,1, 13.719, 10552.991, 386.198, 52858.676 24/06/08,20:45:59,03,10,1, 11.9,1,1, 13.719, 10553.055, 385.145, 52859.371 24/06/08,20:45:59,04,10,1, 11.9,1,1, 13.719, 10553.491, 386.608, 52858.965 24/06/08,20:45:59,05,10,1, 11.9,1,1, 13.719, 10552.556, 385.687, 52858.653 24/06/08,20:45:59,06,10,1, 11.9,1,1, 13.719, 10553.451, 385.644, 52859.752 24/06/08,20:45:59,07,10,1, 11.9,1,1, 13.719, 10553.376, 386.731, 52858.997 24/06/08,20:45:59,08,10,1, 11.9,1,1, 13.719, 10552.925, 385.283, 52859.187 24/06/08,20:45:59,09,10,1, 11.9,1,1, 13.719, 10553.898, 386.231, 52859.749 24/06/08,20:45:59,10,10,1, 11.9,1,1, 13.719, 10552.982, 386.196, 52858.655 24/06/08,20:45:59,11,10,1, 11.9,1,1, 13.719, 10553.063, 385.183, 52859.440 24/06/08,20:45:59,12,10,1, 11.9,1,1, 13.719, 10553.497, 386.579, 52859.062 24/06/08,20:45:59,13,10,1, 11.9,1,1, 13.719, 10552.537, 385.622, 52858.634 24/06/08,20:45:59,14,10,1, 11.9,1,1, 13.719, 10553.485, 385.671, 52859.749 24/06/08,20:45:59,15,10,1, 11.9,1,1, 13.719, 10553.399, 386.720, 52859.011 24/06/08,20:45:59,16,10,1, 11.9,1,1, 13.719, 10552.847, 385.284, 52859.275 24/06/08,20:45:59,17,10,1, 11.9,1,1, 13.719, 10553.844, 386.227, 52859.628 24/06/08,20:45:59,18,10,1, 11.9,1,1, 13.719, 10552.963, 386.196, 52858.604 24/06/08,20:45:59,19,10,1, 11.9,1,1, 13.719, 10553.086, 385.204, 52859.472 24/06/08,20:46:00,00,10,1, 11.9,1,1, 13.719, 10553.079, 385.204, 52859.472 24/06/08,20:46:00,01,10,1, 11.9,1,1, 13.719, 10553.868, 386.260, 52859.630 24/06/08,20:46:00,02,10,1, 11.9,1,1, 13.719, 10552.835, 386.131, 52858.530 24/06/08,20:46:00,03,10,1, 11.9,1,1, 13.719, 10553.063, 385.227, 52859.365 24/06/08,20:46:00,04,10,1, 11.9,1,1, 13.719, 10553.506, 386.566, 52858.985 24/06/08,20:46:00,05,10,1, 11.9,1,1, 13.719, 10552.594, 385.574, 52858.676 24/06/08,20:46:00,06,10,1, 11.9,1,1, 13.719, 10553.592, 385.788, 52859.702 24/06/08,20:46:00,07,10,1, 11.9,1,1, 13.719, 10553.364, 386.640, 52858.704 24/06/08,20:46:00,08,10,1, 11.9,1,1, 13.719, 10553.067, 385.230, 52859.617 24/06/08,20:46:00,09,10,1, 11.9,1,1, 13.719, 10554.032, 386.135, 52859.127 24/06/08,20:46:00,10,10,1, 11.9,1,1, 13.719, 10552.452, 386.052, 52858.170 24/06/08,20:46:00,11,10,1, 11.9,1,1, 13.719, 10553.375, 385.277, 52859.793 24/06/08,20:46:00,12,10,1, 11.9,1,1, 13.719, 10553.193, 386.476, 52857.777 24/06/08,20:46:00,13,10,1, 11.9,1,1, 13.719, 10552.309, 385.688, 52859.036 24/06/08,20:46:00,14,10,1, 11.9,1,1, 13.719, 10554.048, 385.814, 52859.921 24/06/08,20:46:00,15,10,1, 11.9,1,1, 13.719, 10552.976, 386.576, 52858.117 24/06/08,20:46:00,16,10,1, 11.9,1,1, 13.719, 10553.259, 385.360, 52860.270 24/06/08,20:46:00,17,10,1, 11.9,1,1, 13.719, 10554.064, 386.141, 52858.887 24/06/08,20:46:00,18,10,1, 11.9,1,1, 13.719, 10552.313, 385.976, 52858.090 24/06/08,20:46:00,19,10,1, 11.9,1,1, 13.719, 10553.413, 385.306, 52859.855 24/06/08,20:46:01,00,10,1, 11.7,1,1, 13.717, 10553.412, 385.306, 52859.855 24/06/08,20:46:01,01,10,1, 11.7,1,1, 13.717, 10553.947, 386.174, 52858.647 24/06/08,20:46:01,02,10,1, 11.7,1,1, 13.717, 10552.222, 385.903, 52858.121 24/06/08,20:46:01,03,10,1, 11.7,1,1, 13.717, 10553.492, 385.363, 52859.734 24/06/08,20:46:01,04,10,1, 11.7,1,1, 13.717, 10553.110, 386.560, 52857.756 24/06/08,20:46:01,05,10,1, 11.7,1,1, 13.717, 10552.507, 385.646, 52859.358 24/06/08,20:46:01,06,10,1, 11.7,1,1, 13.717, 10554.180, 385.933, 52859.829 24/06/08,20:46:01,07,10,1, 11.7,1,1, 13.717, 10552.989, 386.513, 52858.076 24/06/08,20:46:01,08,10,1, 11.7,1,1, 13.717, 10553.301, 385.233, 52860.029 24/06/08,20:46:01,09,10,1, 11.7,1,1, 13.717, 10553.910, 386.200, 52858.545 24/06/08,20:46:01,10,10,1, 11.7,1,1, 13.717, 10552.243, 385.881, 52858.094 24/06/08,20:46:01,11,10,1, 11.7,1,1, 13.717, 10553.505, 385.364, 52859.789 24/06/08,20:46:01,12,10,1, 11.7,1,1, 13.717, 10553.111, 386.547, 52857.872 24/06/08,20:46:01,13,10,1, 11.7,1,1, 13.717, 10552.529, 385.633, 52859.346 24/06/08,20:46:01,14,10,1, 11.7,1,1, 13.717, 10554.239, 385.928, 52859.829 24/06/08,20:46:01,15,10,1, 11.7,1,1, 13.717, 10552.930, 386.445, 52858.104 24/06/08,20:46:01,16,10,1, 11.7,1,1, 13.717, 10553.313, 385.257, 52860.075 24/06/08,20:46:01,17,10,1, 11.7,1,1, 13.717, 10553.943, 386.151, 52858.598 24/06/08,20:46:01,18,10,1, 11.7,1,1, 13.717, 10552.208, 385.883, 52858.152 24/06/08,20:46:01,19,10,1, 11.7,1,1, 13.717, 10553.530, 385.379, 52859.840 24/06/08,20:46:02,00,10,1, 11.9,1,1, 13.716, 10553.529, 385.379, 52859.840 24/06/08,20:46:02,01,10,1, 11.9,1,1, 13.716, 10553.697, 386.229, 52858.214 24/06/08,20:46:02,02,10,1, 11.9,1,1, 13.716, 10552.148, 385.832, 52858.287 24/06/08,20:46:02,03,10,1, 11.9,1,1, 13.716, 10553.650, 385.489, 52859.765 24/06/08,20:46:02,04,10,1, 11.9,1,1, 13.716, 10553.096, 386.620, 52857.930 24/06/08,20:46:02,05,10,1, 11.9,1,1, 13.716, 10552.797, 385.567, 52859.716 24/06/08,20:46:02,06,10,1, 11.9,1,1, 13.716, 10554.310, 386.022, 52859.670 24/06/08,20:46:02,07,10,1, 11.9,1,1, 13.716, 10552.812, 386.338, 52858.144 24/06/08,20:46:02,08,10,1, 11.9,1,1, 13.716, 10553.377, 385.174, 52860.056 24/06/08,20:46:02,09,10,1, 11.9,1,1, 13.716, 10553.686, 386.260, 52858.189 24/06/08,20:46:02,10,10,1, 11.9,1,1, 13.716, 10552.216, 385.836, 52858.371 24/06/08,20:46:02,11,10,1, 11.9,1,1, 13.716, 10553.621, 385.497, 52859.842 24/06/08,20:46:02,12,10,1, 11.9,1,1, 13.716, 10553.069, 386.617, 52857.856 24/06/08,20:46:02,13,10,1, 11.9,1,1, 13.716, 10552.796, 385.548, 52859.734 24/06/08,20:46:02,14,10,1, 11.9,1,1, 13.716, 10554.340, 386.001, 52859.686 24/06/08,20:46:02,15,10,1, 11.9,1,1, 13.716, 10552.771, 386.363, 52858.076 24/06/08,20:46:02,16,10,1, 11.9,1,1, 13.716, 10553.401, 385.216, 52860.004 24/06/08,20:46:02,17,10,1, 11.9,1,1, 13.716, 10553.678, 386.255, 52858.206 24/06/08,20:46:02,18,10,1, 11.9,1,1, 13.716, 10552.182, 385.861, 52858.387 24/06/08,20:46:02,19,10,1, 11.9,1,1, 13.716, 10553.664, 385.539, 52859.874 24/06/08,20:46:03,00,10,1, 11.9,1,1, 13.719, 10553.663, 385.539, 52859.874 24/06/08,20:46:03,01,10,1, 11.9,1,1, 13.719, 10553.543, 386.439, 52858.482 24/06/08,20:46:03,02,10,1, 11.9,1,1, 13.719, 10552.411, 385.747, 52858.431 24/06/08,20:46:03,03,10,1, 11.9,1,1, 13.719, 10553.520, 385.584, 52859.610 24/06/08,20:46:03,04,10,1, 11.9,1,1, 13.719, 10553.296, 386.728, 52858.620 24/06/08,20:46:03,05,10,1, 11.9,1,1, 13.719, 10553.037, 385.415, 52859.540 24/06/08,20:46:03,06,10,1, 11.9,1,1, 13.719, 10554.087, 386.142, 52859.546 24/06/08,20:46:03,07,10,1, 11.9,1,1, 13.719, 10552.968, 386.236, 52858.399 24/06/08,20:46:03,08,10,1, 11.9,1,1, 13.719, 10553.196, 385.112, 52859.430 24/06/08,20:46:03,09,10,1, 11.9,1,1, 13.719, 10553.449, 386.462, 52858.548 24/06/08,20:46:03,10,10,1, 11.9,1,1, 13.719, 10552.305, 385.694, 52858.433 24/06/08,20:46:03,11,10,1, 11.9,1,1, 13.719, 10553.536, 385.678, 52859.611 24/06/08,20:46:03,12,10,1, 11.9,1,1, 13.719, 10553.331, 386.674, 52858.615 24/06/08,20:46:03,13,10,1, 11.9,1,1, 13.719, 10553.011, 385.373, 52859.554 24/06/08,20:46:03,14,10,1, 11.9,1,1, 13.719, 10554.123, 386.135, 52859.630 24/06/08,20:46:03,15,10,1, 11.9,1,1, 13.719, 10552.963, 386.202, 52858.329 24/06/08,20:46:03,16,10,1, 11.9,1,1, 13.719, 10553.235, 385.084, 52859.339 24/06/08,20:46:03,17,10,1, 11.9,1,1, 13.719, 10553.446, 386.436, 52858.486 24/06/08,20:46:03,18,10,1, 11.9,1,1, 13.719, 10552.377, 385.747, 52858.442 24/06/08,20:46:03,19,10,1, 11.9,1,1, 13.719, 10553.604, 385.677, 52859.536 24/06/08,20:46:04,00,10,1, 11.9,1,1, 13.716, 10553.604, 385.677, 52859.536 24/06/08,20:46:04,01,10,1, 11.9,1,1, 13.716, 10553.343, 386.583, 52858.373 24/06/08,20:46:04,02,10,1, 11.9,1,1, 13.716, 10552.436, 385.665, 52858.683 24/06/08,20:46:04,03,10,1, 11.9,1,1, 13.716, 10553.746, 385.772, 52859.772 24/06/08,20:46:04,04,10,1, 11.9,1,1, 13.716, 10553.324, 386.638, 52858.678 24/06/08,20:46:04,05,10,1, 11.9,1,1, 13.716, 10553.149, 385.303, 52859.700 24/06/08,20:46:04,06,10,1, 11.9,1,1, 13.716, 10553.974, 386.161, 52859.251 24/06/08,20:46:04,07,10,1, 11.9,1,1, 13.716, 10552.695, 385.988, 52858.174 24/06/08,20:46:04,08,10,1, 11.9,1,1, 13.716, 10553.209, 385.166, 52859.332 24/06/08,20:46:04,09,10,1, 11.9,1,1, 13.716, 10553.329, 386.561, 52858.456 24/06/08,20:46:04,10,10,1, 11.9,1,1, 13.716, 10552.498, 385.643, 52858.754 24/06/08,20:46:04,11,10,1, 11.9,1,1, 13.716, 10553.832, 385.800, 52859.728 24/06/08,20:46:04,12,10,1, 11.9,1,1, 13.716, 10553.315, 386.641, 52858.649 24/06/08,20:46:04,13,10,1, 11.9,1,1, 13.716, 10553.154, 385.289, 52859.552 24/06/08,20:46:04,14,10,1, 11.9,1,1, 13.716, 10554.033, 386.163, 52859.201 24/06/08,20:46:04,15,10,1, 11.9,1,1, 13.716, 10552.769, 386.046, 52858.302 24/06/08,20:46:04,16,10,1, 11.9,1,1, 13.716, 10553.222, 385.141, 52859.400 24/06/08,20:46:04,17,10,1, 11.9,1,1, 13.716, 10553.355, 386.526, 52858.417 24/06/08,20:46:04,18,10,1, 11.9,1,1, 13.716, 10552.472, 385.641, 52858.738 24/06/08,20:46:04,19,10,1, 11.9,1,1, 13.716, 10553.809, 385.826, 52859.707 24/06/08,20:46:05,00,10,1, 11.9,1,1, 13.714, 10553.805, 385.826, 52859.707 24/06/08,20:46:05,01,10,1, 11.9,1,1, 13.714, 10553.318, 386.654, 52858.464 24/06/08,20:46:05,02,10,1, 11.9,1,1, 13.714, 10552.649, 385.548, 52859.049 24/06/08,20:46:05,03,10,1, 11.9,1,1, 13.714, 10553.985, 385.945, 52859.792 24/06/08,20:46:05,04,10,1, 11.9,1,1, 13.714, 10553.222, 386.531, 52858.482 24/06/08,20:46:05,05,10,1, 11.9,1,1, 13.714, 10553.271, 385.213, 52859.582 24/06/08,20:46:05,06,10,1, 11.9,1,1, 13.714, 10553.895, 386.295, 52859.050 24/06/08,20:46:05,07,10,1, 11.9,1,1, 13.714, 10552.476, 385.919, 52858.248 24/06/08,20:46:05,08,10,1, 11.9,1,1, 13.714, 10553.249, 385.260, 52859.381 24/06/08,20:46:05,09,10,1, 11.9,1,1, 13.714, 10553.347, 386.682, 52858.462 24/06/08,20:46:05,10,10,1, 11.9,1,1, 13.714, 10552.671, 385.545, 52858.916 24/06/08,20:46:05,11,10,1, 11.9,1,1, 13.714, 10554.016, 385.955, 52859.693 24/06/08,20:46:05,12,10,1, 11.9,1,1, 13.714, 10553.265, 386.527, 52858.593 24/06/08,20:46:05,13,10,1, 11.9,1,1, 13.714, 10553.221, 385.172, 52859.607 24/06/08,20:46:05,14,10,1, 11.9,1,1, 13.714, 10553.889, 386.274, 52858.774 24/06/08,20:46:05,15,10,1, 11.9,1,1, 13.714, 10552.552, 385.862, 52858.122 24/06/08,20:46:05,16,10,1, 11.9,1,1, 13.714, 10553.258, 385.333, 52859.414 24/06/08,20:46:05,17,10,1, 11.9,1,1, 13.714, 10553.284, 386.632, 52858.401 24/06/08,20:46:05,18,10,1, 11.9,1,1, 13.714, 10552.661, 385.588, 52859.147 24/06/08,20:46:05,19,10,1, 11.9,1,1, 13.714, 10553.975, 385.977, 52859.807 24/06/08,20:46:06,00,10,1, 11.9,1,1, 13.714, 10553.972, 385.977, 52859.807 24/06/08,20:46:06,01,10,1, 11.9,1,1, 13.714, 10553.355, 386.811, 52858.549 24/06/08,20:46:06,02,10,1, 11.9,1,1, 13.714, 10552.876, 385.446, 52859.383 24/06/08,20:46:06,03,10,1, 11.9,1,1, 13.714, 10554.115, 386.048, 52859.713 24/06/08,20:46:06,04,10,1, 11.9,1,1, 13.714, 10553.092, 386.304, 52858.396 24/06/08,20:46:06,05,10,1, 11.9,1,1, 13.714, 10553.274, 385.142, 52859.468 24/06/08,20:46:06,06,10,1, 11.9,1,1, 13.714, 10553.641, 386.380, 52858.710 24/06/08,20:46:06,07,10,1, 11.9,1,1, 13.714, 10552.403, 385.728, 52858.305 24/06/08,20:46:06,08,10,1, 11.9,1,1, 13.714, 10553.441, 385.495, 52859.546 24/06/08,20:46:06,09,10,1, 11.9,1,1, 13.714, 10553.336, 386.752, 52858.552 24/06/08,20:46:06,10,10,1, 11.9,1,1, 13.714, 10552.914, 385.511, 52859.433 24/06/08,20:46:06,11,10,1, 11.9,1,1, 13.714, 10554.132, 386.018, 52859.740 24/06/08,20:46:06,12,10,1, 11.9,1,1, 13.714, 10553.111, 386.313, 52858.438 24/06/08,20:46:06,13,10,1, 11.9,1,1, 13.714, 10553.207, 385.158, 52859.514 24/06/08,20:46:06,14,10,1, 11.9,1,1, 13.714, 10553.636, 386.391, 52858.699 24/06/08,20:46:06,15,10,1, 11.9,1,1, 13.714, 10552.379, 385.722, 52858.187 24/06/08,20:46:06,16,10,1, 11.9,1,1, 13.714, 10553.502, 385.508, 52859.558 24/06/08,20:46:06,17,10,1, 11.9,1,1, 13.714, 10553.334, 386.744, 52858.581 24/06/08,20:46:06,18,10,1, 11.9,1,1, 13.714, 10552.929, 385.517, 52859.352 24/06/08,20:46:06,19,10,1, 11.9,1,1, 13.714, 10554.164, 386.090, 52859.683 24/06/08,20:46:07,00,10,1, 11.9,1,1, 13.719, 10554.163, 386.090, 52859.683 24/06/08,20:46:07,01,10,1, 11.9,1,1, 13.719, 10553.331, 386.701, 52858.552 24/06/08,20:46:07,02,10,1, 11.9,1,1, 13.719, 10553.101, 385.372, 52859.461 24/06/08,20:46:07,03,10,1, 11.9,1,1, 13.719, 10554.139, 386.138, 52859.514 24/06/08,20:46:07,04,10,1, 11.9,1,1, 13.719, 10552.893, 386.187, 52858.415 24/06/08,20:46:07,05,10,1, 11.9,1,1, 13.719, 10553.236, 385.118, 52859.392 24/06/08,20:46:07,06,10,1, 11.9,1,1, 13.719, 10553.458, 386.488, 52858.481 24/06/08,20:46:07,07,10,1, 11.9,1,1, 13.719, 10552.387, 385.680, 52858.404 24/06/08,20:46:07,08,10,1, 11.9,1,1, 13.719, 10553.669, 385.692, 52859.675 24/06/08,20:46:07,09,10,1, 11.9,1,1, 13.719, 10553.319, 386.729, 52858.585 24/06/08,20:46:07,10,10,1, 11.9,1,1, 13.719, 10553.084, 385.430, 52859.519 24/06/08,20:46:07,11,10,1, 11.9,1,1, 13.719, 10554.134, 386.148, 52859.458 24/06/08,20:46:07,12,10,1, 11.9,1,1, 13.719, 10552.842, 386.121, 52858.259 24/06/08,20:46:07,13,10,1, 11.9,1,1, 13.719, 10553.213, 385.141, 52859.368 24/06/08,20:46:07,14,10,1, 11.9,1,1, 13.719, 10553.429, 386.469, 52858.374 24/06/08,20:46:07,15,10,1, 11.9,1,1, 13.719, 10552.430, 385.702, 52858.489 24/06/08,20:46:07,16,10,1, 11.9,1,1, 13.719, 10553.676, 385.744, 52859.774 24/06/08,20:46:07,17,10,1, 11.9,1,1, 13.719, 10553.339, 386.710, 52858.659 24/06/08,20:46:07,18,10,1, 11.9,1,1, 13.719, 10553.098, 385.355, 52859.555 24/06/08,20:46:07,19,10,1, 11.9,1,1, 13.719, 10554.139, 386.145, 52859.411 24/06/08,20:46:08,00,10,1, 11.9,1,1, 13.717, 10554.138, 386.145, 52859.411 24/06/08,20:46:08,01,10,1, 11.9,1,1, 13.717, 10553.296, 386.630, 52858.568 24/06/08,20:46:08,02,10,1, 11.9,1,1, 13.717, 10553.207, 385.224, 52859.565 24/06/08,20:46:08,03,10,1, 11.9,1,1, 13.717, 10554.042, 386.189, 52859.234 24/06/08,20:46:08,04,10,1, 11.9,1,1, 13.717, 10552.690, 386.015, 52858.329 24/06/08,20:46:08,05,10,1, 11.9,1,1, 13.717, 10553.242, 385.184, 52859.388 24/06/08,20:46:08,06,10,1, 11.9,1,1, 13.717, 10553.362, 386.583, 52858.443 24/06/08,20:46:08,07,10,1, 11.9,1,1, 13.717, 10552.498, 385.643, 52858.754 24/06/08,20:46:08,08,10,1, 11.9,1,1, 13.717, 10553.908, 385.799, 52859.684 24/06/08,20:46:08,09,10,1, 11.9,1,1, 13.717, 10553.326, 386.662, 52858.672 24/06/08,20:46:08,10,10,1, 11.9,1,1, 13.717, 10553.186, 385.268, 52859.635 24/06/08,20:46:08,11,10,1, 11.9,1,1, 13.717, 10553.976, 386.172, 52859.118 24/06/08,20:46:08,12,10,1, 11.9,1,1, 13.717, 10552.633, 385.973, 52858.169 24/06/08,20:46:08,13,10,1, 11.9,1,1, 13.717, 10553.218, 385.233, 52859.371 24/06/08,20:46:08,14,10,1, 11.9,1,1, 13.717, 10553.321, 386.644, 52858.402 24/06/08,20:46:08,15,10,1, 11.9,1,1, 13.717, 10552.537, 385.583, 52858.794 24/06/08,20:46:08,16,10,1, 11.9,1,1, 13.717, 10553.885, 385.865, 52859.844 24/06/08,20:46:08,17,10,1, 11.9,1,1, 13.717, 10553.358, 386.681, 52858.593 24/06/08,20:46:08,18,10,1, 11.9,1,1, 13.717, 10553.203, 385.225, 52859.679 24/06/08,20:46:08,19,10,1, 11.9,1,1, 13.717, 10553.982, 386.242, 52859.165 24/06/08,20:46:09,00,10,1, 11.9,1,1, 13.714, 10553.980, 386.242, 52859.165 24/06/08,20:46:09,01,10,1, 11.9,1,1, 13.714, 10553.193, 386.440, 52858.544 24/06/08,20:46:09,02,10,1, 11.9,1,1, 13.714, 10553.164, 385.159, 52859.575 24/06/08,20:46:09,03,10,1, 11.9,1,1, 13.714, 10553.821, 386.249, 52858.895 24/06/08,20:46:09,04,10,1, 11.9,1,1, 13.714, 10552.451, 385.818, 52858.173 24/06/08,20:46:09,05,10,1, 11.9,1,1, 13.714, 10553.298, 385.369, 52859.465 24/06/08,20:46:09,06,10,1, 11.9,1,1, 13.714, 10553.271, 386.657, 52858.388 24/06/08,20:46:09,07,10,1, 11.9,1,1, 13.714, 10552.672, 385.501, 52859.067 24/06/08,20:46:09,08,10,1, 11.9,1,1, 13.714, 10554.012, 385.930, 52859.731 24/06/08,20:46:09,09,10,1, 11.9,1,1, 13.714, 10553.214, 386.471, 52858.545 24/06/08,20:46:09,10,10,1, 11.9,1,1, 13.714, 10553.221, 385.128, 52859.529 24/06/08,20:46:09,11,10,1, 11.9,1,1, 13.714, 10553.779, 386.327, 52858.910 24/06/08,20:46:09,12,10,1, 11.9,1,1, 13.714, 10552.430, 385.835, 52858.263 24/06/08,20:46:09,13,10,1, 11.9,1,1, 13.714, 10553.324, 385.397, 52859.353 24/06/08,20:46:09,14,10,1, 11.9,1,1, 13.714, 10553.278, 386.640, 52858.339 24/06/08,20:46:09,15,10,1, 11.9,1,1, 13.714, 10552.734, 385.545, 52859.189 24/06/08,20:46:09,16,10,1, 11.9,1,1, 13.714, 10554.061, 385.964, 52859.754 24/06/08,20:46:09,17,10,1, 11.9,1,1, 13.714, 10553.201, 386.457, 52858.580 24/06/08,20:46:09,18,10,1, 11.9,1,1, 13.714, 10553.168, 385.071, 52859.457 24/06/08,20:46:09,19,10,1, 11.9,1,1, 13.714, 10553.751, 386.242, 52858.774 24/06/08,20:46:10,00,10,1, 12.0,1,1, 13.719, 10553.746, 386.242, 52858.774 24/06/08,20:46:10,01,10,1, 12.0,1,1, 13.719, 10553.045, 386.248, 52858.429 24/06/08,20:46:10,02,10,1, 12.0,1,1, 13.719, 10553.208, 385.077, 52859.338 24/06/08,20:46:10,03,10,1, 12.0,1,1, 13.719, 10553.597, 386.315, 52858.454 24/06/08,20:46:10,04,10,1, 12.0,1,1, 13.719, 10552.412, 385.738, 52858.255 24/06/08,20:46:10,05,10,1, 12.0,1,1, 13.719, 10553.424, 385.479, 52859.585 24/06/08,20:46:10,06,10,1, 12.0,1,1, 13.719, 10553.262, 386.707, 52858.481 24/06/08,20:46:10,07,10,1, 12.0,1,1, 13.719, 10552.921, 385.460, 52859.365 24/06/08,20:46:10,08,10,1, 12.0,1,1, 13.719, 10554.048, 385.995, 52859.610 24/06/08,20:46:10,09,10,1, 12.0,1,1, 13.719, 10553.059, 386.260, 52858.440 24/06/08,20:46:10,10,10,1, 12.0,1,1, 13.719, 10553.184, 385.055, 52859.380 24/06/08,20:46:10,11,10,1, 12.0,1,1, 13.719, 10553.564, 386.307, 52858.611 24/06/08,20:46:10,12,10,1, 12.0,1,1, 13.719, 10552.374, 385.705, 52858.313 24/06/08,20:46:10,13,10,1, 12.0,1,1, 13.719, 10553.487, 385.475, 52859.501 24/06/08,20:46:10,14,10,1, 12.0,1,1, 13.719, 10553.324, 386.641, 52858.583 24/06/08,20:46:10,15,10,1, 12.0,1,1, 13.719, 10552.885, 385.394, 52859.338 24/06/08,20:46:10,16,10,1, 12.0,1,1, 13.719, 10554.165, 386.092, 52859.645 24/06/08,20:46:10,17,10,1, 12.0,1,1, 13.719, 10553.021, 386.207, 52858.455 24/06/08,20:46:10,18,10,1, 12.0,1,1, 13.719, 10553.199, 385.087, 52859.559 24/06/08,20:46:10,19,10,1, 12.0,1,1, 13.719, 10553.597, 386.353, 52858.604 24/06/08,20:46:11,00,10,1, 11.9,1,1, 13.719, 10553.596, 386.353, 52858.604 24/06/08,20:46:11,01,10,1, 11.9,1,1, 13.719, 10552.857, 386.069, 52858.283 24/06/08,20:46:11,02,10,1, 11.9,1,1, 13.719, 10553.231, 385.079, 52859.382 24/06/08,20:46:11,03,10,1, 11.9,1,1, 13.719, 10553.414, 386.400, 52858.384 24/06/08,20:46:11,04,10,1, 11.9,1,1, 13.719, 10552.408, 385.633, 52858.556 24/06/08,20:46:11,05,10,1, 11.9,1,1, 13.719, 10553.647, 385.640, 52859.626 24/06/08,20:46:11,06,10,1, 11.9,1,1, 13.719, 10553.286, 386.649, 52858.487 24/06/08,20:46:11,07,10,1, 11.9,1,1, 13.719, 10553.116, 385.339, 52859.523 24/06/08,20:46:11,08,10,1, 11.9,1,1, 13.719, 10554.129, 386.098, 52859.461 24/06/08,20:46:11,09,10,1, 11.9,1,1, 13.719, 10552.811, 386.079, 52858.305 24/06/08,20:46:11,10,10,1, 11.9,1,1, 13.719, 10553.171, 385.098, 52859.364 24/06/08,20:46:11,11,10,1, 11.9,1,1, 13.719, 10553.388, 386.447, 52858.397 24/06/08,20:46:11,12,10,1, 11.9,1,1, 13.719, 10552.302, 385.639, 52858.443 24/06/08,20:46:11,13,10,1, 11.9,1,1, 13.719, 10553.622, 385.683, 52859.582 24/06/08,20:46:11,14,10,1, 11.9,1,1, 13.719, 10553.284, 386.662, 52858.597 24/06/08,20:46:11,15,10,1, 11.9,1,1, 13.719, 10553.093, 385.306, 52859.541 24/06/08,20:46:11,16,10,1, 11.9,1,1, 13.719, 10553.874, 386.028, 52858.765 24/06/08,20:46:11,17,10,1, 11.9,1,1, 13.719, 10552.980, 386.129, 52858.739 24/06/08,20:46:11,18,10,1, 11.9,1,1, 13.719, 10553.240, 385.015, 52858.945 24/06/08,20:46:11,19,10,1, 11.9,1,1, 13.719, 10553.203, 386.497, 52858.585 24/06/08,20:46:12,00,10,1, 11.9,1,1, 13.718, 10553.195, 386.497, 52858.585 24/06/08,20:46:12,01,10,1, 11.9,1,1, 13.718, 10552.897, 386.013, 52858.850 24/06/08,20:46:12,02,10,1, 11.9,1,1, 13.718, 10553.174, 385.092, 52858.956 24/06/08,20:46:12,03,10,1, 11.9,1,1, 13.718, 10553.068, 386.535, 52858.570 24/06/08,20:46:12,04,10,1, 11.9,1,1, 13.718, 10552.832, 385.580, 52859.135 24/06/08,20:46:12,05,10,1, 11.9,1,1, 13.718, 10553.586, 385.750, 52859.220 24/06/08,20:46:12,06,10,1, 11.9,1,1, 13.718, 10553.283, 386.645, 52859.103 24/06/08,20:46:12,07,10,1, 11.9,1,1, 13.718, 10553.321, 385.124, 52859.413 24/06/08,20:46:12,08,10,1, 11.9,1,1, 13.718, 10553.686, 386.151, 52858.958 24/06/08,20:46:12,09,10,1, 11.9,1,1, 13.718, 10552.812, 385.932, 52858.834 24/06/08,20:46:12,10,10,1, 11.9,1,1, 13.718, 10553.150, 385.091, 52858.903 24/06/08,20:46:12,11,10,1, 11.9,1,1, 13.718, 10553.098, 386.615, 52858.620 24/06/08,20:46:12,12,10,1, 11.9,1,1, 13.718, 10552.828, 385.550, 52859.144 24/06/08,20:46:12,13,10,1, 11.9,1,1, 13.718, 10553.675, 385.735, 52859.278 24/06/08,20:46:12,14,10,1, 11.9,1,1, 13.718, 10553.265, 386.603, 52859.167 24/06/08,20:46:12,15,10,1, 11.9,1,1, 13.718, 10553.335, 385.146, 52859.470 24/06/08,20:46:12,16,10,1, 11.9,1,1, 13.718, 10553.579, 386.102, 52858.860 24/06/08,20:46:12,17,10,1, 11.9,1,1, 13.718, 10552.837, 385.947, 52858.760 24/06/08,20:46:12,18,10,1, 11.9,1,1, 13.718, 10553.157, 385.143, 52858.839 24/06/08,20:46:12,19,10,1, 11.9,1,1, 13.718, 10553.109, 386.609, 52858.569 24/06/08,20:46:13,00,10,1, 11.9,1,1, 13.715, 10553.104, 386.609, 52858.569 24/06/08,20:46:13,01,10,1, 11.9,1,1, 13.715, 10552.681, 385.821, 52858.760 24/06/08,20:46:13,02,10,1, 11.9,1,1, 13.715, 10553.165, 385.160, 52858.796 24/06/08,20:46:13,03,10,1, 11.9,1,1, 13.715, 10553.107, 386.622, 52858.729 24/06/08,20:46:13,04,10,1, 11.9,1,1, 13.715, 10552.990, 385.489, 52859.270 24/06/08,20:46:13,05,10,1, 11.9,1,1, 13.715, 10553.749, 385.875, 52859.244 24/06/08,20:46:13,06,10,1, 11.9,1,1, 13.715, 10553.238, 386.440, 52859.152 24/06/08,20:46:13,07,10,1, 11.9,1,1, 13.715, 10553.316, 384.975, 52859.315 24/06/08,20:46:13,08,10,1, 11.9,1,1, 13.715, 10553.424, 386.183, 52858.686 24/06/08,20:46:13,09,10,1, 11.9,1,1, 13.715, 10552.723, 385.859, 52858.732 24/06/08,20:46:13,10,10,1, 11.9,1,1, 13.715, 10553.141, 385.210, 52858.939 24/06/08,20:46:13,11,10,1, 11.9,1,1, 13.715, 10553.109, 386.652, 52858.786 24/06/08,20:46:13,12,10,1, 11.9,1,1, 13.715, 10553.050, 385.465, 52859.223 24/06/08,20:46:13,13,10,1, 11.9,1,1, 13.715, 10553.748, 385.885, 52859.211 24/06/08,20:46:13,14,10,1, 11.9,1,1, 13.715, 10553.289, 386.439, 52859.028 24/06/08,20:46:13,15,10,1, 11.9,1,1, 13.715, 10553.342, 385.046, 52859.216 24/06/08,20:46:13,16,10,1, 11.9,1,1, 13.715, 10553.441, 386.194, 52858.639 24/06/08,20:46:13,17,10,1, 11.9,1,1, 13.715, 10552.681, 385.806, 52858.761 24/06/08,20:46:13,18,10,1, 11.9,1,1, 13.715, 10553.241, 385.243, 52858.917 24/06/08,20:46:13,19,10,1, 11.9,1,1, 13.715, 10553.128, 386.684, 52858.737 24/06/08,20:46:14,00,10,1, 11.9,1,1, 13.718, 10553.120, 386.684, 52858.737 24/06/08,20:46:14,01,10,1, 11.9,1,1, 13.718, 10552.608, 385.652, 52858.731 24/06/08,20:46:14,02,10,1, 11.9,1,1, 13.718, 10553.240, 385.304, 52858.953 24/06/08,20:46:14,03,10,1, 11.9,1,1, 13.718, 10553.201, 386.719, 52858.949 24/06/08,20:46:14,04,10,1, 11.9,1,1, 13.718, 10553.163, 385.339, 52859.400 24/06/08,20:46:14,05,10,1, 11.9,1,1, 13.718, 10553.809, 385.924, 52859.143 24/06/08,20:46:14,06,10,1, 11.9,1,1, 13.718, 10553.140, 386.240, 52859.076 24/06/08,20:46:14,07,10,1, 11.9,1,1, 13.718, 10553.267, 384.967, 52859.092 24/06/08,20:46:14,08,10,1, 11.9,1,1, 13.718, 10553.270, 386.299, 52858.531 24/06/08,20:46:14,09,10,1, 11.9,1,1, 13.718, 10552.627, 385.748, 52858.862 24/06/08,20:46:14,10,10,1, 11.9,1,1, 13.718, 10553.278, 385.389, 52859.064 24/06/08,20:46:14,11,10,1, 11.9,1,1, 13.718, 10553.222, 386.708, 52858.987 24/06/08,20:46:14,12,10,1, 11.9,1,1, 13.718, 10553.166, 385.343, 52859.427 24/06/08,20:46:14,13,10,1, 11.9,1,1, 13.718, 10553.842, 385.968, 52859.228 24/06/08,20:46:14,14,10,1, 11.9,1,1, 13.718, 10553.127, 386.267, 52859.011 24/06/08,20:46:14,15,10,1, 11.9,1,1, 13.718, 10553.274, 384.922, 52858.995 24/06/08,20:46:14,16,10,1, 11.9,1,1, 13.718, 10553.248, 386.350, 52858.520 24/06/08,20:46:14,17,10,1, 11.9,1,1, 13.718, 10552.618, 385.672, 52858.842 24/06/08,20:46:14,18,10,1, 11.9,1,1, 13.718, 10553.310, 385.394, 52859.014 24/06/08,20:46:14,19,10,1, 11.9,1,1, 13.718, 10553.185, 386.669, 52858.897 24/06/08,20:46:15,00,10,1, 11.9,1,1, 13.715, 10553.179, 386.669, 52858.897 24/06/08,20:46:15,01,10,1, 11.9,1,1, 13.715, 10552.378, 385.550, 52858.591 24/06/08,20:46:15,02,10,1, 11.9,1,1, 13.715, 10553.659, 385.605, 52859.637 24/06/08,20:46:15,03,10,1, 11.9,1,1, 13.715, 10553.221, 386.590, 52858.512 24/06/08,20:46:15,04,10,1, 11.9,1,1, 13.715, 10553.114, 385.199, 52859.601 24/06/08,20:46:15,05,10,1, 11.9,1,1, 13.715, 10554.072, 386.085, 52859.472 24/06/08,20:46:15,06,10,1, 11.9,1,1, 13.715, 10552.713, 385.940, 52858.251 24/06/08,20:46:15,07,10,1, 11.9,1,1, 13.715, 10553.172, 385.032, 52859.374 24/06/08,20:46:15,08,10,1, 11.9,1,1, 13.715, 10553.347, 386.461, 52858.419 24/06/08,20:46:15,09,10,1, 11.9,1,1, 13.715, 10552.375, 385.592, 52858.626 24/06/08,20:46:15,10,10,1, 11.9,1,1, 13.715, 10553.658, 385.591, 52859.712 24/06/08,20:46:15,11,10,1, 11.9,1,1, 13.715, 10553.232, 386.603, 52858.654 24/06/08,20:46:15,12,10,1, 11.9,1,1, 13.715, 10553.067, 385.225, 52859.572 24/06/08,20:46:15,13,10,1, 11.9,1,1, 13.715, 10554.045, 386.074, 52859.310 24/06/08,20:46:15,14,10,1, 11.9,1,1, 13.715, 10552.746, 385.967, 52858.314 24/06/08,20:46:15,15,10,1, 11.9,1,1, 13.715, 10553.157, 385.057, 52859.507 24/06/08,20:46:15,16,10,1, 11.9,1,1, 13.715, 10553.288, 386.456, 52858.422 24/06/08,20:46:15,17,10,1, 11.9,1,1, 13.715, 10552.428, 385.558, 52858.664 24/06/08,20:46:15,18,10,1, 11.9,1,1, 13.715, 10553.682, 385.703, 52859.754 24/06/08,20:46:15,19,10,1, 11.9,1,1, 13.715, 10553.231, 386.539, 52858.587 24/06/08,20:46:16,00,10,1, 12.0,1,1, 13.715, 10553.229, 386.539, 52858.587 24/06/08,20:46:16,01,10,1, 12.0,1,1, 13.715, 10552.533, 385.468, 52858.908 24/06/08,20:46:16,02,10,1, 12.0,1,1, 13.715, 10553.813, 385.768, 52859.741 24/06/08,20:46:16,03,10,1, 12.0,1,1, 13.715, 10553.264, 386.518, 52858.524 24/06/08,20:46:16,04,10,1, 12.0,1,1, 13.715, 10553.179, 385.128, 52859.545 24/06/08,20:46:16,05,10,1, 12.0,1,1, 13.715, 10553.850, 386.118, 52859.078 24/06/08,20:46:16,06,10,1, 12.0,1,1, 13.715, 10552.493, 385.841, 52858.192 24/06/08,20:46:16,07,10,1, 12.0,1,1, 13.715, 10553.208, 385.160, 52859.436 24/06/08,20:46:16,08,10,1, 12.0,1,1, 13.715, 10553.239, 386.517, 52858.345 24/06/08,20:46:16,09,10,1, 12.0,1,1, 13.715, 10552.513, 385.469, 52858.849 24/06/08,20:46:16,10,10,1, 12.0,1,1, 13.715, 10553.872, 385.758, 52859.761 24/06/08,20:46:16,11,10,1, 12.0,1,1, 13.715, 10553.215, 386.542, 52858.645 24/06/08,20:46:16,12,10,1, 12.0,1,1, 13.715, 10553.162, 385.138, 52859.590 24/06/08,20:46:16,13,10,1, 12.0,1,1, 13.715, 10553.896, 386.134, 52858.961 24/06/08,20:46:16,14,10,1, 12.0,1,1, 13.715, 10552.514, 385.850, 52858.200 24/06/08,20:46:16,15,10,1, 12.0,1,1, 13.715, 10553.177, 385.116, 52859.374 24/06/08,20:46:16,16,10,1, 12.0,1,1, 13.715, 10553.188, 386.542, 52858.395 24/06/08,20:46:16,17,10,1, 12.0,1,1, 13.715, 10552.518, 385.486, 52859.008 24/06/08,20:46:16,18,10,1, 12.0,1,1, 13.715, 10553.910, 385.800, 52859.779 24/06/08,20:46:16,19,10,1, 12.0,1,1, 13.715, 10553.237, 386.462, 52858.637 24/06/08,20:46:17,00,10,1, 11.9,1,1, 13.714, 10553.229, 386.462, 52858.637 24/06/08,20:46:17,01,10,1, 11.9,1,1, 13.714, 10552.686, 385.407, 52859.141 24/06/08,20:46:17,02,10,1, 11.9,1,1, 13.714, 10554.043, 385.941, 52859.916 24/06/08,20:46:17,03,10,1, 11.9,1,1, 13.714, 10553.043, 386.387, 52858.599 24/06/08,20:46:17,04,10,1, 11.9,1,1, 13.714, 10553.173, 385.008, 52859.534 24/06/08,20:46:17,05,10,1, 11.9,1,1, 13.714, 10553.674, 386.158, 52858.772 24/06/08,20:46:17,06,10,1, 11.9,1,1, 13.714, 10552.323, 385.694, 52858.203 24/06/08,20:46:17,07,10,1, 11.9,1,1, 13.714, 10553.259, 385.314, 52859.450 24/06/08,20:46:17,08,10,1, 11.9,1,1, 13.714, 10553.219, 386.611, 52858.539 24/06/08,20:46:17,09,10,1, 11.9,1,1, 13.714, 10552.692, 385.394, 52859.168 24/06/08,20:46:17,10,10,1, 11.9,1,1, 13.714, 10554.057, 385.877, 52859.822 24/06/08,20:46:17,11,10,1, 11.9,1,1, 13.714, 10553.081, 386.381, 52858.558 24/06/08,20:46:17,12,10,1, 11.9,1,1, 13.714, 10553.135, 385.026, 52859.582 24/06/08,20:46:17,13,10,1, 11.9,1,1, 13.714, 10553.661, 386.166, 52858.658 24/06/08,20:46:17,14,10,1, 11.9,1,1, 13.714, 10552.372, 385.675, 52858.128 24/06/08,20:46:17,15,10,1, 11.9,1,1, 13.714, 10553.243, 385.314, 52859.397 24/06/08,20:46:17,16,10,1, 11.9,1,1, 13.714, 10553.229, 386.628, 52858.442 24/06/08,20:46:17,17,10,1, 11.9,1,1, 13.714, 10552.794, 385.421, 52859.289 24/06/08,20:46:17,18,10,1, 11.9,1,1, 13.714, 10554.031, 385.909, 52859.716 24/06/08,20:46:17,19,10,1, 11.9,1,1, 13.714, 10553.082, 386.325, 52858.511 24/06/08,20:46:18,00,10,1, 11.9,1,1, 13.713, 10553.079, 386.325, 52858.511 24/06/08,20:46:18,01,10,1, 11.9,1,1, 13.713, 10552.892, 385.346, 52859.508 24/06/08,20:46:18,02,10,1, 11.9,1,1, 13.713, 10554.012, 385.963, 52859.592 24/06/08,20:46:18,03,10,1, 11.9,1,1, 13.713, 10552.914, 386.146, 52858.308 24/06/08,20:46:18,04,10,1, 11.9,1,1, 13.713, 10553.118, 384.957, 52859.454 24/06/08,20:46:18,05,10,1, 11.9,1,1, 13.713, 10553.401, 386.312, 52858.566 24/06/08,20:46:18,06,10,1, 11.9,1,1, 13.713, 10552.310, 385.598, 52858.388 24/06/08,20:46:18,07,10,1, 11.9,1,1, 13.713, 10553.458, 385.463, 52859.534 24/06/08,20:46:18,08,10,1, 11.9,1,1, 13.713, 10553.211, 386.614, 52858.663 24/06/08,20:46:18,09,10,1, 11.9,1,1, 13.713, 10552.913, 385.257, 52859.397 24/06/08,20:46:18,10,10,1, 11.9,1,1, 13.713, 10554.015, 385.943, 52859.564 24/06/08,20:46:18,11,10,1, 11.9,1,1, 13.713, 10552.955, 386.105, 52858.473 24/06/08,20:46:18,12,10,1, 11.9,1,1, 13.713, 10553.070, 384.955, 52859.433 24/06/08,20:46:18,13,10,1, 11.9,1,1, 13.713, 10553.405, 386.304, 52858.594 24/06/08,20:46:18,14,10,1, 11.9,1,1, 13.713, 10552.307, 385.619, 52858.368 24/06/08,20:46:18,15,10,1, 11.9,1,1, 13.713, 10553.435, 385.503, 52859.558 24/06/08,20:46:18,16,10,1, 11.9,1,1, 13.713, 10553.221, 386.604, 52858.600 24/06/08,20:46:18,17,10,1, 11.9,1,1, 13.713, 10552.934, 385.276, 52859.400 24/06/08,20:46:18,18,10,1, 11.9,1,1, 13.713, 10554.014, 385.980, 52859.536 24/06/08,20:46:18,19,10,1, 11.9,1,1, 13.713, 10552.929, 386.090, 52858.376 24/06/08,20:46:19,00,09,1, 11.8,1,1, 13.713, 10552.928, 386.090, 52858.376 24/06/08,20:46:19,01,09,1, 11.8,1,1, 13.713, 10553.068, 385.169, 52859.537 24/06/08,20:46:19,02,09,1, 11.8,1,1, 13.713, 10553.959, 386.018, 52859.332 24/06/08,20:46:19,03,09,1, 11.8,1,1, 13.713, 10552.664, 385.905, 52858.316 24/06/08,20:46:19,04,09,1, 11.8,1,1, 13.713, 10553.129, 385.057, 52859.438 24/06/08,20:46:19,05,09,1, 11.8,1,1, 13.713, 10553.262, 386.380, 52858.441 24/06/08,20:46:19,06,09,1, 11.8,1,1, 13.713, 10552.379, 385.486, 52858.646 24/06/08,20:46:19,07,09,1, 11.8,1,1, 13.713, 10553.650, 385.613, 52859.659 24/06/08,20:46:19,08,09,1, 11.8,1,1, 13.713, 10553.205, 386.519, 52858.684 24/06/08,20:46:19,09,09,1, 11.8,1,1, 13.713, 10553.051, 385.182, 52859.692 24/06/08,20:46:19,10,09,1, 11.8,1,1, 13.713, 10553.953, 386.023, 52859.291 24/06/08,20:46:19,11,09,1, 11.8,1,1, 13.713, 10552.643, 385.907, 52858.249 24/06/08,20:46:19,12,09,1, 11.8,1,1, 13.713, 10553.096, 385.070, 52859.324 24/06/08,20:46:19,13,09,1, 11.8,1,1, 13.713, 10553.291, 386.440, 52858.467 24/06/08,20:46:19,14,09,1, 11.8,1,1, 13.713, 10552.377, 385.542, 52858.746 24/06/08,20:46:19,15,09,1, 11.8,1,1, 13.713, 10553.657, 385.637, 52859.758 24/06/08,20:46:19,16,09,1, 11.8,1,1, 13.713, 10553.226, 386.541, 52858.693 24/06/08,20:46:19,17,09,1, 11.8,1,1, 13.713, 10553.071, 385.119, 52859.475 24/06/08,20:46:19,18,09,1, 11.8,1,1, 13.713, 10553.972, 386.094, 52859.394 24/06/08,20:46:19,19,09,1, 11.8,1,1, 13.713, 10552.663, 385.904, 52858.319 24/06/08,20:46:20,00,10,1, 11.9,1,1, 13.716, 10552.661, 385.904, 52858.319 24/06/08,20:46:20,01,10,1, 11.9,1,1, 13.716, 10553.310, 384.998, 52859.367 24/06/08,20:46:20,02,10,1, 11.9,1,1, 13.716, 10553.568, 386.061, 52858.652 24/06/08,20:46:20,03,10,1, 11.9,1,1, 13.716, 10552.687, 385.850, 52858.762 24/06/08,20:46:20,04,10,1, 11.9,1,1, 13.716, 10553.077, 385.090, 52858.923 24/06/08,20:46:20,05,10,1, 11.9,1,1, 13.716, 10553.040, 386.511, 52858.526 24/06/08,20:46:20,06,10,1, 11.9,1,1, 13.716, 10552.836, 385.377, 52859.136 24/06/08,20:46:20,07,10,1, 11.9,1,1, 13.716, 10553.657, 385.728, 52859.278 24/06/08,20:46:20,08,10,1, 11.9,1,1, 13.716, 10553.199, 386.413, 52859.072 24/06/08,20:46:20,09,10,1, 11.9,1,1, 13.716, 10553.270, 385.025, 52859.393 24/06/08,20:46:20,10,10,1, 11.9,1,1, 13.716, 10553.535, 386.093, 52858.787 24/06/08,20:46:20,11,10,1, 11.9,1,1, 13.716, 10552.678, 385.812, 52858.724 24/06/08,20:46:20,12,10,1, 11.9,1,1, 13.716, 10553.133, 385.080, 52858.975 24/06/08,20:46:20,13,10,1, 11.9,1,1, 13.716, 10553.007, 386.568, 52858.668 24/06/08,20:46:20,14,10,1, 11.9,1,1, 13.716, 10552.841, 385.381, 52859.236 24/06/08,20:46:20,15,10,1, 11.9,1,1, 13.716, 10553.697, 385.659, 52859.350 24/06/08,20:46:20,16,10,1, 11.9,1,1, 13.716, 10553.224, 386.464, 52859.150 24/06/08,20:46:20,17,10,1, 11.9,1,1, 13.716, 10553.317, 384.965, 52859.313 24/06/08,20:46:20,18,10,1, 11.9,1,1, 13.716, 10553.501, 386.104, 52858.765 24/06/08,20:46:20,19,10,1, 11.9,1,1, 13.716, 10552.695, 385.756, 52858.680 24/06/08,20:46:21,00,10,1, 11.8,1,1, 13.713, 10552.686, 385.756, 52858.680 24/06/08,20:46:21,01,10,1, 11.8,1,1, 13.713, 10553.284, 384.898, 52859.387 24/06/08,20:46:21,02,10,1, 11.8,1,1, 13.713, 10553.308, 386.173, 52858.529 24/06/08,20:46:21,03,10,1, 11.8,1,1, 13.713, 10552.589, 385.691, 52858.851 24/06/08,20:46:21,04,10,1, 11.8,1,1, 13.713, 10553.161, 385.191, 52858.956 24/06/08,20:46:21,05,10,1, 11.8,1,1, 13.713, 10553.099, 386.550, 52858.647 24/06/08,20:46:21,06,10,1, 11.8,1,1, 13.713, 10553.023, 385.341, 52859.460 24/06/08,20:46:21,07,10,1, 11.8,1,1, 13.713, 10553.719, 385.842, 52859.292 24/06/08,20:46:21,08,10,1, 11.8,1,1, 13.713, 10553.129, 386.232, 52859.070 24/06/08,20:46:21,09,10,1, 11.8,1,1, 13.713, 10553.225, 384.876, 52859.222 24/06/08,20:46:21,10,10,1, 11.8,1,1, 13.713, 10553.265, 386.183, 52858.470 24/06/08,20:46:21,11,10,1, 11.8,1,1, 13.713, 10552.580, 385.653, 52858.704 24/06/08,20:46:21,12,10,1, 11.8,1,1, 13.713, 10553.174, 385.210, 52858.967 24/06/08,20:46:21,13,10,1, 11.8,1,1, 13.713, 10553.116, 386.536, 52858.810 24/06/08,20:46:21,14,10,1, 11.8,1,1, 13.713, 10553.022, 385.262, 52859.561 24/06/08,20:46:21,15,10,1, 11.8,1,1, 13.713, 10553.747, 385.841, 52859.283 24/06/08,20:46:21,16,10,1, 11.8,1,1, 13.713, 10553.142, 386.237, 52859.078 24/06/08,20:46:21,17,10,1, 11.8,1,1, 13.713, 10553.240, 384.874, 52859.284 24/06/08,20:46:21,18,10,1, 11.8,1,1, 13.713, 10553.288, 386.193, 52858.686 24/06/08,20:46:21,19,10,1, 11.8,1,1, 13.713, 10552.580, 385.648, 52858.845 24/06/08,20:46:22,00,10,1, 11.9,1,1, 13.718, 10552.578, 385.648, 52858.845 24/06/08,20:46:22,01,10,1, 11.9,1,1, 13.718, 10553.155, 384.851, 52859.019 24/06/08,20:46:22,02,10,1, 11.9,1,1, 13.718, 10553.158, 386.242, 52858.392 24/06/08,20:46:22,03,10,1, 11.9,1,1, 13.718, 10552.629, 385.518, 52858.915 24/06/08,20:46:22,04,10,1, 11.9,1,1, 13.718, 10553.397, 385.365, 52859.186 24/06/08,20:46:22,05,10,1, 11.9,1,1, 13.718, 10553.196, 386.566, 52858.835 24/06/08,20:46:22,06,10,1, 11.9,1,1, 13.718, 10553.226, 385.135, 52859.515 24/06/08,20:46:22,07,10,1, 11.9,1,1, 13.718, 10553.702, 385.872, 52859.101 24/06/08,20:46:22,08,10,1, 11.9,1,1, 13.718, 10552.981, 386.033, 52858.945 24/06/08,20:46:22,09,10,1, 11.9,1,1, 13.718, 10553.148, 384.892, 52858.927 24/06/08,20:46:22,10,10,1, 11.9,1,1, 13.718, 10553.162, 386.275, 52858.437 24/06/08,20:46:22,11,10,1, 11.9,1,1, 13.718, 10552.641, 385.545, 52858.931 24/06/08,20:46:22,12,10,1, 11.9,1,1, 13.718, 10553.332, 385.387, 52859.130 24/06/08,20:46:22,13,10,1, 11.9,1,1, 13.718, 10553.258, 386.564, 52859.011 24/06/08,20:46:22,14,10,1, 11.9,1,1, 13.718, 10553.210, 385.152, 52859.553 24/06/08,20:46:22,15,10,1, 11.9,1,1, 13.718, 10553.787, 385.905, 52859.156 24/06/08,20:46:22,16,10,1, 11.9,1,1, 13.718, 10552.935, 385.970, 52858.911 24/06/08,20:46:22,17,10,1, 11.9,1,1, 13.718, 10553.182, 384.898, 52859.033 24/06/08,20:46:22,18,10,1, 11.9,1,1, 13.718, 10553.110, 386.326, 52858.353 24/06/08,20:46:22,19,10,1, 11.9,1,1, 13.718, 10552.596, 385.585, 52858.993 24/06/08,20:46:23,00,10,1, 11.9,1,1, 13.716, 10552.595, 385.585, 52858.993 24/06/08,20:46:23,01,10,1, 11.9,1,1, 13.716, 10553.578, 385.057, 52859.824 24/06/08,20:46:23,02,10,1, 11.9,1,1, 13.716, 10552.868, 386.262, 52857.506 24/06/08,20:46:23,03,10,1, 11.9,1,1, 13.716, 10552.518, 385.546, 52859.728 24/06/08,20:46:23,04,10,1, 11.9,1,1, 13.716, 10554.065, 385.655, 52859.440 24/06/08,20:46:23,05,10,1, 11.9,1,1, 13.716, 10552.720, 386.372, 52858.158 24/06/08,20:46:23,06,10,1, 11.9,1,1, 13.716, 10553.463, 385.087, 52860.455 24/06/08,20:46:23,07,10,1, 11.9,1,1, 13.716, 10553.786, 385.853, 52858.335 24/06/08,20:46:23,08,10,1, 11.9,1,1, 13.716, 10552.224, 385.812, 52858.562 24/06/08,20:46:23,09,10,1, 11.9,1,1, 13.716, 10553.589, 385.076, 52859.753 24/06/08,20:46:23,10,10,1, 11.9,1,1, 13.716, 10552.781, 386.293, 52857.626 24/06/08,20:46:23,11,10,1, 11.9,1,1, 13.716, 10552.576, 385.500, 52859.718 24/06/08,20:46:23,12,10,1, 11.9,1,1, 13.716, 10554.115, 385.617, 52859.501 24/06/08,20:46:23,13,10,1, 11.9,1,1, 13.716, 10552.739, 386.396, 52858.415 24/06/08,20:46:23,14,10,1, 11.9,1,1, 13.716, 10553.570, 385.147, 52860.474 24/06/08,20:46:23,15,10,1, 11.9,1,1, 13.716, 10553.771, 385.861, 52858.224 24/06/08,20:46:23,16,10,1, 11.9,1,1, 13.716, 10552.264, 385.825, 52858.568 24/06/08,20:46:23,17,10,1, 11.9,1,1, 13.716, 10553.624, 385.083, 52859.787 24/06/08,20:46:23,18,10,1, 11.9,1,1, 13.716, 10552.838, 386.312, 52857.603 24/06/08,20:46:23,19,10,1, 11.9,1,1, 13.716, 10552.602, 385.524, 52859.792 24/06/08,20:46:24,00,10,1, 11.9,1,1, 13.715, 10552.595, 385.524, 52859.792 24/06/08,20:46:24,01,10,1, 11.9,1,1, 13.715, 10553.686, 385.165, 52859.600 24/06/08,20:46:24,02,10,1, 11.9,1,1, 13.715, 10552.791, 386.385, 52857.738 24/06/08,20:46:24,03,10,1, 11.9,1,1, 13.715, 10552.866, 385.450, 52860.099 24/06/08,20:46:24,04,10,1, 11.9,1,1, 13.715, 10554.141, 385.745, 52859.211 24/06/08,20:46:24,05,10,1, 11.9,1,1, 13.715, 10552.629, 386.225, 52858.290 24/06/08,20:46:24,06,10,1, 11.9,1,1, 13.715, 10553.628, 385.026, 52860.321 24/06/08,20:46:24,07,10,1, 11.9,1,1, 13.715, 10553.451, 386.001, 52857.910 24/06/08,20:46:24,08,10,1, 11.9,1,1, 13.715, 10552.212, 385.705, 52858.874 24/06/08,20:46:24,09,10,1, 11.9,1,1, 13.715, 10553.638, 385.236, 52859.711 24/06/08,20:46:24,10,10,1, 11.9,1,1, 13.715, 10552.747, 386.360, 52857.762 24/06/08,20:46:24,11,10,1, 11.9,1,1, 13.715, 10552.938, 385.420, 52860.201 24/06/08,20:46:24,12,10,1, 11.9,1,1, 13.715, 10554.160, 385.722, 52859.246 24/06/08,20:46:24,13,10,1, 11.9,1,1, 13.715, 10552.587, 386.235, 52858.444 24/06/08,20:46:24,14,10,1, 11.9,1,1, 13.715, 10553.596, 385.064, 52860.294 24/06/08,20:46:24,15,10,1, 11.9,1,1, 13.715, 10553.393, 385.975, 52857.866 24/06/08,20:46:24,16,10,1, 11.9,1,1, 13.715, 10552.169, 385.726, 52858.888 24/06/08,20:46:24,17,10,1, 11.9,1,1, 13.715, 10553.697, 385.226, 52859.570 24/06/08,20:46:24,18,10,1, 11.9,1,1, 13.715, 10552.741, 386.414, 52857.648 24/06/08,20:46:24,19,10,1, 11.9,1,1, 13.715, 10552.974, 385.403, 52860.189 24/06/08,20:46:25,00,10,1, 12.0,1,1, 13.715, 10552.970, 385.403, 52860.189 24/06/08,20:46:25,01,10,1, 12.0,1,1, 13.715, 10553.840, 385.307, 52859.607 24/06/08,20:46:25,02,10,1, 12.0,1,1, 13.715, 10552.706, 386.464, 52858.066 24/06/08,20:46:25,03,10,1, 12.0,1,1, 13.715, 10553.189, 385.313, 52860.551 24/06/08,20:46:25,04,10,1, 12.0,1,1, 13.715, 10554.072, 385.774, 52858.898 24/06/08,20:46:25,05,10,1, 12.0,1,1, 13.715, 10552.508, 385.976, 52858.584 24/06/08,20:46:25,06,10,1, 12.0,1,1, 13.715, 10553.455, 385.052, 52860.644 24/06/08,20:46:25,07,10,1, 12.0,1,1, 13.715, 10553.293, 386.067, 52857.601 24/06/08,20:46:25,08,10,1, 12.0,1,1, 13.715, 10551.981, 385.573, 52858.793 24/06/08,20:46:25,09,10,1, 12.0,1,1, 13.715, 10554.042, 385.442, 52860.240 24/06/08,20:46:25,10,10,1, 12.0,1,1, 13.715, 10552.748, 386.340, 52857.745 24/06/08,20:46:25,11,10,1, 12.0,1,1, 13.715, 10552.980, 385.324, 52860.400 24/06/08,20:46:25,12,10,1, 12.0,1,1, 13.715, 10554.355, 385.831, 52859.314 24/06/08,20:46:25,13,10,1, 12.0,1,1, 13.715, 10552.267, 385.954, 52858.057 24/06/08,20:46:25,14,10,1, 12.0,1,1, 13.715, 10553.550, 385.044, 52860.469 24/06/08,20:46:25,15,10,1, 12.0,1,1, 13.715, 10553.286, 386.136, 52857.566 24/06/08,20:46:25,16,10,1, 12.0,1,1, 13.715, 10551.991, 385.582, 52858.943 24/06/08,20:46:25,17,10,1, 12.0,1,1, 13.715, 10554.025, 385.475, 52860.205 24/06/08,20:46:25,18,10,1, 12.0,1,1, 13.715, 10552.750, 386.353, 52857.530 24/06/08,20:46:25,19,10,1, 12.0,1,1, 13.715, 10553.063, 385.336, 52860.625 24/06/08,20:46:26,00,10,1, 11.9,1,1, 13.718, 10553.062, 385.336, 52860.625 24/06/08,20:46:26,01,10,1, 11.9,1,1, 13.718, 10554.247, 385.607, 52860.144 24/06/08,20:46:26,02,10,1, 11.9,1,1, 13.718, 10552.729, 386.313, 52857.810 24/06/08,20:46:26,03,10,1, 11.9,1,1, 13.718, 10553.233, 385.172, 52860.638 24/06/08,20:46:26,04,10,1, 11.9,1,1, 13.718, 10554.168, 385.910, 52858.714 24/06/08,20:46:26,05,10,1, 11.9,1,1, 13.718, 10552.118, 385.832, 52858.046 24/06/08,20:46:26,06,10,1, 11.9,1,1, 13.718, 10553.597, 385.068, 52860.305 24/06/08,20:46:26,07,10,1, 11.9,1,1, 13.718, 10553.034, 386.211, 52857.355 24/06/08,20:46:26,08,10,1, 11.9,1,1, 13.718, 10552.206, 385.568, 52859.435 24/06/08,20:46:26,09,10,1, 11.9,1,1, 13.718, 10554.265, 385.604, 52860.126 24/06/08,20:46:26,10,10,1, 11.9,1,1, 13.718, 10552.663, 386.297, 52857.841 24/06/08,20:46:26,11,10,1, 11.9,1,1, 13.718, 10553.279, 385.144, 52860.619 24/06/08,20:46:26,12,10,1, 11.9,1,1, 13.718, 10554.139, 385.912, 52858.834 24/06/08,20:46:26,13,10,1, 11.9,1,1, 13.718, 10552.025, 385.800, 52858.148 24/06/08,20:46:26,14,10,1, 11.9,1,1, 13.718, 10553.588, 385.113, 52860.377 24/06/08,20:46:26,15,10,1, 11.9,1,1, 13.718, 10553.022, 386.194, 52857.493 24/06/08,20:46:26,16,10,1, 11.9,1,1, 13.718, 10552.172, 385.492, 52859.435 24/06/08,20:46:26,17,10,1, 11.9,1,1, 13.718, 10554.283, 385.615, 52860.151 24/06/08,20:46:26,18,10,1, 11.9,1,1, 13.718, 10552.704, 386.309, 52857.831 24/06/08,20:46:26,19,10,1, 11.9,1,1, 13.718, 10553.277, 385.159, 52860.822 24/06/08,20:46:27,00,10,1, 11.9,1,1, 13.713, 10553.271, 385.159, 52860.822 24/06/08,20:46:27,01,10,1, 11.9,1,1, 13.713, 10554.395, 385.719, 52859.992 24/06/08,20:46:27,02,10,1, 11.9,1,1, 13.713, 10552.578, 386.208, 52857.894 24/06/08,20:46:27,03,10,1, 11.9,1,1, 13.713, 10553.471, 385.101, 52860.841 24/06/08,20:46:27,04,10,1, 11.9,1,1, 13.713, 10553.769, 385.910, 52858.269 24/06/08,20:46:27,05,10,1, 11.9,1,1, 13.713, 10551.914, 385.672, 52858.216 24/06/08,20:46:27,06,10,1, 11.9,1,1, 13.713, 10553.702, 385.215, 52860.327 24/06/08,20:46:27,07,10,1, 11.9,1,1, 13.713, 10552.890, 386.323, 52857.500 24/06/08,20:46:27,08,10,1, 11.9,1,1, 13.713, 10552.462, 385.410, 52859.893 24/06/08,20:46:27,09,10,1, 11.9,1,1, 13.713, 10554.340, 385.689, 52859.925 24/06/08,20:46:27,10,10,1, 11.9,1,1, 13.713, 10552.562, 386.182, 52857.870 24/06/08,20:46:27,11,10,1, 11.9,1,1, 13.713, 10553.424, 385.100, 52860.806 24/06/08,20:46:27,12,10,1, 11.9,1,1, 13.713, 10553.820, 385.955, 52858.311 24/06/08,20:46:27,13,10,1, 11.9,1,1, 13.713, 10551.900, 385.679, 52858.371 24/06/08,20:46:27,14,10,1, 11.9,1,1, 13.713, 10553.687, 385.145, 52860.237 24/06/08,20:46:27,15,10,1, 11.9,1,1, 13.713, 10552.866, 386.328, 52857.523 24/06/08,20:46:27,16,10,1, 11.9,1,1, 13.713, 10552.484, 385.445, 52860.030 24/06/08,20:46:27,17,10,1, 11.9,1,1, 13.713, 10554.352, 385.744, 52859.851 24/06/08,20:46:27,18,10,1, 11.9,1,1, 13.713, 10552.515, 386.139, 52857.919 24/06/08,20:46:27,19,10,1, 11.9,1,1, 13.713, 10553.412, 385.054, 52860.734 24/06/08,20:46:28,00,09,1, 11.9,1,1, 13.716, 10553.412, 385.054, 52860.734 24/06/08,20:46:28,01,09,1, 11.9,1,1, 13.716, 10554.588, 385.783, 52859.555 24/06/08,20:46:28,02,09,1, 11.9,1,1, 13.716, 10552.136, 385.991, 52857.623 24/06/08,20:46:28,03,09,1, 11.9,1,1, 13.716, 10553.602, 385.056, 52861.083 24/06/08,20:46:28,04,09,1, 11.9,1,1, 13.716, 10553.483, 385.967, 52857.403 24/06/08,20:46:28,05,09,1, 11.9,1,1, 13.716, 10551.627, 385.616, 52858.705 24/06/08,20:46:28,06,09,1, 11.9,1,1, 13.716, 10554.123, 385.414, 52860.599 24/06/08,20:46:28,07,09,1, 11.9,1,1, 13.716, 10552.573, 386.244, 52857.059 24/06/08,20:46:28,08,09,1, 11.9,1,1, 13.716, 10552.761, 385.407, 52860.701 24/06/08,20:46:28,09,09,1, 11.9,1,1, 13.716, 10554.558, 385.762, 52859.553 24/06/08,20:46:28,10,09,1, 11.9,1,1, 13.716, 10552.086, 385.982, 52857.631 24/06/08,20:46:28,11,09,1, 11.9,1,1, 13.716, 10553.648, 385.057, 52861.037 24/06/08,20:46:28,12,09,1, 11.9,1,1, 13.716, 10553.439, 385.921, 52857.336 24/06/08,20:46:28,13,09,1, 11.9,1,1, 13.716, 10551.656, 385.609, 52858.812 24/06/08,20:46:28,14,09,1, 11.9,1,1, 13.716, 10554.092, 385.454, 52860.557 24/06/08,20:46:28,15,09,1, 11.9,1,1, 13.716, 10552.588, 386.312, 52857.153 24/06/08,20:46:28,16,09,1, 11.9,1,1, 13.716, 10552.782, 385.382, 52860.797 24/06/08,20:46:28,17,09,1, 11.9,1,1, 13.716, 10554.555, 385.751, 52859.425 24/06/08,20:46:28,18,09,1, 11.9,1,1, 13.716, 10552.097, 385.971, 52857.752 24/06/08,20:46:28,19,09,1, 11.9,1,1, 13.716, 10553.662, 385.076, 52861.130 24/06/08,20:46:29,00,09,1, 11.9,1,1, 13.717, 10553.654, 385.076, 52861.130 24/06/08,20:46:29,01,09,1, 11.9,1,1, 13.717, 10554.442, 385.737, 52859.026 24/06/08,20:46:29,02,09,1, 11.9,1,1, 13.717, 10551.844, 385.854, 52857.642 24/06/08,20:46:29,03,09,1, 11.9,1,1, 13.717, 10553.734, 385.081, 52860.946 24/06/08,20:46:29,04,09,1, 11.9,1,1, 13.717, 10553.121, 385.985, 52857.197 24/06/08,20:46:29,05,09,1, 11.9,1,1, 13.717, 10551.757, 385.551, 52859.247 24/06/08,20:46:29,06,09,1, 11.9,1,1, 13.717, 10554.304, 385.537, 52860.425 24/06/08,20:46:29,07,09,1, 11.9,1,1, 13.717, 10552.471, 386.284, 52857.310 24/06/08,20:46:29,08,09,1, 11.9,1,1, 13.717, 10553.096, 385.363, 52861.088 24/06/08,20:46:29,09,09,1, 11.9,1,1, 13.717, 10554.400, 385.794, 52858.930 24/06/08,20:46:29,10,09,1, 11.9,1,1, 13.717, 10551.854, 385.796, 52857.743 24/06/08,20:46:29,11,09,1, 11.9,1,1, 13.717, 10553.710, 385.098, 52860.974 24/06/08,20:46:29,12,09,1, 11.9,1,1, 13.717, 10553.050, 386.005, 52856.956 24/06/08,20:46:29,13,09,1, 11.9,1,1, 13.717, 10551.810, 385.614, 52859.257 24/06/08,20:46:29,14,09,1, 11.9,1,1, 13.717, 10554.306, 385.544, 52860.438 24/06/08,20:46:29,15,09,1, 11.9,1,1, 13.717, 10552.457, 386.267, 52857.155 24/06/08,20:46:29,16,09,1, 11.9,1,1, 13.717, 10553.091, 385.370, 52861.103 24/06/08,20:46:29,17,09,1, 11.9,1,1, 13.717, 10554.364, 385.828, 52858.964 24/06/08,20:46:29,18,09,1, 11.9,1,1, 13.717, 10551.850, 385.858, 52857.742 24/06/08,20:46:29,19,09,1, 11.9,1,1, 13.717, 10553.730, 385.081, 52860.873 24/06/08,20:46:30,00,10,1, 11.9,1,1, 13.713, 10553.730, 385.081, 52860.873 24/06/08,20:46:30,01,10,1, 11.9,1,1, 13.713, 10554.010, 385.945, 52859.059 24/06/08,20:46:30,02,10,1, 11.9,1,1, 13.713, 10552.181, 385.783, 52858.261 24/06/08,20:46:30,03,10,1, 11.9,1,1, 13.713, 10553.294, 385.000, 52859.971 24/06/08,20:46:30,04,10,1, 11.9,1,1, 13.713, 10553.052, 386.223, 52857.945 24/06/08,20:46:30,05,10,1, 11.9,1,1, 13.713, 10552.174, 385.440, 52859.266 24/06/08,20:46:30,06,10,1, 11.9,1,1, 13.713, 10553.937, 385.592, 52860.063 24/06/08,20:46:30,07,10,1, 11.9,1,1, 13.713, 10552.814, 386.308, 52858.191 24/06/08,20:46:30,08,10,1, 11.9,1,1, 13.713, 10553.117, 385.038, 52860.198 24/06/08,20:46:30,09,10,1, 11.9,1,1, 13.713, 10553.980, 385.910, 52858.990 24/06/08,20:46:30,10,10,1, 11.9,1,1, 13.713, 10552.216, 385.724, 52858.167 24/06/08,20:46:30,11,10,1, 11.9,1,1, 13.713, 10553.301, 384.971, 52859.981 24/06/08,20:46:30,12,10,1, 11.9,1,1, 13.713, 10553.013, 386.208, 52857.897 24/06/08,20:46:30,13,10,1, 11.9,1,1, 13.713, 10552.217, 385.381, 52859.239 24/06/08,20:46:30,14,10,1, 11.9,1,1, 13.713, 10553.934, 385.558, 52859.981 24/06/08,20:46:30,15,10,1, 11.9,1,1, 13.713, 10552.823, 386.330, 52858.293 24/06/08,20:46:30,16,10,1, 11.9,1,1, 13.713, 10553.087, 385.093, 52860.201 24/06/08,20:46:30,17,10,1, 11.9,1,1, 13.713, 10553.907, 385.873, 52859.010 24/06/08,20:46:30,18,10,1, 11.9,1,1, 13.713, 10552.186, 385.744, 52858.222 24/06/08,20:46:30,19,10,1, 11.9,1,1, 13.713, 10553.306, 385.025, 52860.022 24/06/08,20:46:31,00,09,1, 11.8,1,1, 13.715, 10553.304, 385.025, 52860.022 24/06/08,20:46:31,01,09,1, 11.8,1,1, 13.715, 10553.945, 385.932, 52858.674 24/06/08,20:46:31,02,09,1, 11.8,1,1, 13.715, 10551.926, 385.565, 52858.012 24/06/08,20:46:31,03,09,1, 11.8,1,1, 13.715, 10553.500, 385.119, 52860.474 24/06/08,20:46:31,04,09,1, 11.8,1,1, 13.715, 10552.951, 386.240, 52857.607 24/06/08,20:46:31,05,09,1, 11.8,1,1, 13.715, 10552.132, 385.356, 52859.393 24/06/08,20:46:31,06,09,1, 11.8,1,1, 13.715, 10554.251, 385.646, 52860.135 24/06/08,20:46:31,07,09,1, 11.8,1,1, 13.715, 10552.615, 386.157, 52857.812 24/06/08,20:46:31,08,09,1, 11.8,1,1, 13.715, 10553.089, 385.057, 52860.591 24/06/08,20:46:31,09,09,1, 11.8,1,1, 13.715, 10553.911, 385.900, 52858.789 24/06/08,20:46:31,10,09,1, 11.8,1,1, 13.715, 10551.881, 385.581, 52858.104 24/06/08,20:46:31,11,09,1, 11.8,1,1, 13.715, 10553.484, 385.088, 52860.308 24/06/08,20:46:31,12,09,1, 11.8,1,1, 13.715, 10552.983, 386.234, 52857.689 24/06/08,20:46:31,13,09,1, 11.8,1,1, 13.715, 10552.149, 385.334, 52859.597 24/06/08,20:46:31,14,09,1, 11.8,1,1, 13.715, 10554.208, 385.679, 52860.186 24/06/08,20:46:31,15,09,1, 11.8,1,1, 13.715, 10552.549, 386.153, 52857.799 24/06/08,20:46:31,16,09,1, 11.8,1,1, 13.715, 10553.175, 385.058, 52860.553 24/06/08,20:46:31,17,09,1, 11.8,1,1, 13.715, 10553.963, 385.939, 52858.615 24/06/08,20:46:31,18,09,1, 11.8,1,1, 13.715, 10551.885, 385.558, 52858.033 24/06/08,20:46:31,19,09,1, 11.8,1,1, 13.715, 10553.477, 385.097, 52860.334 24/06/08,20:46:32,00,09,1, 11.9,1,1, 13.713, 10553.471, 385.097, 52860.334 24/06/08,20:46:32,01,09,1, 11.9,1,1, 13.713, 10553.828, 385.941, 52858.474 24/06/08,20:46:32,02,09,1, 11.9,1,1, 13.713, 10551.767, 385.539, 52858.177 24/06/08,20:46:32,03,09,1, 11.9,1,1, 13.713, 10553.588, 385.182, 52860.347 24/06/08,20:46:32,04,09,1, 11.9,1,1, 13.713, 10552.918, 386.224, 52857.641 24/06/08,20:46:32,05,09,1, 11.9,1,1, 13.713, 10552.254, 385.280, 52859.781 24/06/08,20:46:32,06,09,1, 11.9,1,1, 13.713, 10554.297, 385.714, 52860.072 24/06/08,20:46:32,07,09,1, 11.9,1,1, 13.713, 10552.521, 386.065, 52857.884 24/06/08,20:46:32,08,09,1, 11.9,1,1, 13.713, 10553.237, 384.990, 52860.566 24/06/08,20:46:32,09,09,1, 11.9,1,1, 13.713, 10553.792, 385.869, 52858.441 24/06/08,20:46:32,10,09,1, 11.9,1,1, 13.713, 10551.797, 385.561, 52858.165 24/06/08,20:46:32,11,09,1, 11.9,1,1, 13.713, 10553.633, 385.226, 52860.436 24/06/08,20:46:32,12,09,1, 11.9,1,1, 13.713, 10552.879, 386.259, 52857.550 24/06/08,20:46:32,13,09,1, 11.9,1,1, 13.713, 10552.309, 385.273, 52859.768 24/06/08,20:46:32,14,09,1, 11.9,1,1, 13.713, 10554.285, 385.741, 52860.049 24/06/08,20:46:32,15,09,1, 11.9,1,1, 13.713, 10552.476, 386.051, 52857.871 24/06/08,20:46:32,16,09,1, 11.9,1,1, 13.713, 10553.236, 385.039, 52860.620 24/06/08,20:46:32,17,09,1, 11.9,1,1, 13.713, 10553.733, 385.897, 52858.460 24/06/08,20:46:32,18,09,1, 11.9,1,1, 13.713, 10551.795, 385.479, 52858.105 24/06/08,20:46:32,19,09,1, 11.9,1,1, 13.713, 10553.576, 385.226, 52860.397 24/06/08,20:46:33,00,09,1, 11.9,1,1, 13.712, 10553.571, 385.226, 52860.397 24/06/08,20:46:33,01,09,1, 11.9,1,1, 13.712, 10553.681, 385.938, 52858.298 24/06/08,20:46:33,02,09,1, 11.9,1,1, 13.712, 10551.768, 385.435, 52858.190 24/06/08,20:46:33,03,09,1, 11.9,1,1, 13.712, 10553.653, 385.280, 52860.362 24/06/08,20:46:33,04,09,1, 11.9,1,1, 13.712, 10552.854, 386.276, 52857.607 24/06/08,20:46:33,05,09,1, 11.9,1,1, 13.712, 10552.437, 385.273, 52859.965 24/06/08,20:46:33,06,09,1, 11.9,1,1, 13.712, 10554.325, 385.754, 52859.881 24/06/08,20:46:33,07,09,1, 11.9,1,1, 13.712, 10552.449, 385.962, 52857.807 24/06/08,20:46:33,08,09,1, 11.9,1,1, 13.712, 10553.214, 384.951, 52860.469 24/06/08,20:46:33,09,09,1, 11.9,1,1, 13.712, 10553.635, 385.958, 52858.172 24/06/08,20:46:33,10,09,1, 11.9,1,1, 13.712, 10551.765, 385.482, 52858.216 24/06/08,20:46:33,11,09,1, 11.9,1,1, 13.712, 10553.616, 385.182, 52860.283 24/06/08,20:46:33,12,09,1, 11.9,1,1, 13.712, 10552.854, 386.256, 52857.522 24/06/08,20:46:33,13,09,1, 11.9,1,1, 13.712, 10552.489, 385.278, 52859.876 24/06/08,20:46:33,14,09,1, 11.9,1,1, 13.712, 10554.319, 385.714, 52859.935 24/06/08,20:46:33,15,09,1, 11.9,1,1, 13.712, 10552.416, 385.981, 52857.810 24/06/08,20:46:33,16,09,1, 11.9,1,1, 13.712, 10553.266, 384.942, 52860.653 24/06/08,20:46:33,17,09,1, 11.9,1,1, 13.712, 10553.634, 385.961, 52858.270 24/06/08,20:46:33,18,09,1, 11.9,1,1, 13.712, 10551.794, 385.452, 52858.215 24/06/08,20:46:33,19,09,1, 11.9,1,1, 13.712, 10553.654, 385.207, 52860.287 24/06/08,20:46:34,00,09,1, 11.9,1,1, 13.713, 10553.646, 385.207, 52860.287 24/06/08,20:46:34,01,09,1, 11.9,1,1, 13.713, 10553.536, 385.916, 52858.094 24/06/08,20:46:34,02,09,1, 11.9,1,1, 13.713, 10551.768, 385.425, 52858.280 24/06/08,20:46:34,03,09,1, 11.9,1,1, 13.713, 10553.690, 385.343, 52860.335 24/06/08,20:46:34,04,09,1, 11.9,1,1, 13.713, 10552.831, 386.271, 52857.628 24/06/08,20:46:34,05,09,1, 11.9,1,1, 13.713, 10552.570, 385.214, 52859.974 24/06/08,20:46:34,06,09,1, 11.9,1,1, 13.713, 10554.321, 385.790, 52859.807 24/06/08,20:46:34,07,09,1, 11.9,1,1, 13.713, 10552.350, 385.926, 52857.815 24/06/08,20:46:34,08,09,1, 11.9,1,1, 13.713, 10553.241, 384.964, 52860.487 24/06/08,20:46:34,09,09,1, 11.9,1,1, 13.713, 10553.553, 385.934, 52858.151 24/06/08,20:46:34,10,09,1, 11.9,1,1, 13.713, 10551.798, 385.448, 52858.300 24/06/08,20:46:34,11,09,1, 11.9,1,1, 13.713, 10553.728, 385.308, 52860.335 24/06/08,20:46:34,12,09,1, 11.9,1,1, 13.713, 10552.801, 386.223, 52857.512 24/06/08,20:46:34,13,09,1, 11.9,1,1, 13.713, 10552.555, 385.192, 52859.981 24/06/08,20:46:34,14,09,1, 11.9,1,1, 13.713, 10554.299, 385.709, 52859.860 24/06/08,20:46:34,15,09,1, 11.9,1,1, 13.713, 10552.327, 385.943, 52857.859 24/06/08,20:46:34,16,09,1, 11.9,1,1, 13.713, 10553.295, 384.985, 52860.606 24/06/08,20:46:34,17,09,1, 11.9,1,1, 13.713, 10553.566, 385.967, 52858.140 24/06/08,20:46:34,18,09,1, 11.9,1,1, 13.713, 10551.762, 385.416, 52858.339 24/06/08,20:46:34,19,09,1, 11.9,1,1, 13.713, 10553.712, 385.276, 52860.344 24/06/08,20:46:35,00,10,1, 11.9,1,1, 13.713, 10553.705, 385.276, 52860.344 24/06/08,20:46:35,01,10,1, 11.9,1,1, 13.713, 10553.534, 385.981, 52858.089 24/06/08,20:46:35,02,10,1, 11.9,1,1, 13.713, 10551.755, 385.386, 52858.446 24/06/08,20:46:35,03,10,1, 11.9,1,1, 13.713, 10553.734, 385.288, 52860.271 24/06/08,20:46:35,04,10,1, 11.9,1,1, 13.713, 10552.828, 386.276, 52857.577 24/06/08,20:46:35,05,10,1, 11.9,1,1, 13.713, 10552.600, 385.227, 52860.094 24/06/08,20:46:35,06,10,1, 11.9,1,1, 13.713, 10554.328, 385.705, 52859.778 24/06/08,20:46:35,07,10,1, 11.9,1,1, 13.713, 10552.299, 385.863, 52857.843 24/06/08,20:46:35,08,10,1, 11.9,1,1, 13.713, 10553.280, 384.905, 52860.525 24/06/08,20:46:35,09,10,1, 11.9,1,1, 13.713, 10553.509, 385.991, 52858.066 24/06/08,20:46:35,10,10,1, 11.9,1,1, 13.713, 10551.739, 385.440, 52858.359 24/06/08,20:46:35,11,10,1, 11.9,1,1, 13.713, 10553.752, 385.289, 52860.320 24/06/08,20:46:35,12,10,1, 11.9,1,1, 13.713, 10552.818, 386.243, 52857.655 24/06/08,20:46:35,13,10,1, 11.9,1,1, 13.713, 10552.591, 385.219, 52860.111 24/06/08,20:46:35,14,10,1, 11.9,1,1, 13.713, 10554.369, 385.761, 52859.834 24/06/08,20:46:35,15,10,1, 11.9,1,1, 13.713, 10552.297, 385.833, 52857.911 24/06/08,20:46:35,16,10,1, 11.9,1,1, 13.713, 10553.256, 384.916, 52860.501 24/06/08,20:46:35,17,10,1, 11.9,1,1, 13.713, 10553.520, 385.934, 52858.043 24/06/08,20:46:35,18,10,1, 11.9,1,1, 13.713, 10551.781, 385.437, 52858.429 24/06/08,20:46:35,19,10,1, 11.9,1,1, 13.713, 10553.736, 385.346, 52860.326 24/06/08,20:46:36,00,10,1, 11.8,1,1, 13.712, 10553.730, 385.346, 52860.326 24/06/08,20:46:36,01,10,1, 11.8,1,1, 13.712, 10553.416, 386.053, 52858.541 24/06/08,20:46:36,02,10,1, 11.8,1,1, 13.712, 10551.920, 385.375, 52858.310 24/06/08,20:46:36,03,10,1, 11.8,1,1, 13.712, 10553.523, 385.333, 52860.139 24/06/08,20:46:36,04,10,1, 11.8,1,1, 13.712, 10552.986, 386.306, 52858.234 24/06/08,20:46:36,05,10,1, 11.8,1,1, 13.712, 10552.594, 385.105, 52859.717 24/06/08,20:46:36,06,10,1, 11.8,1,1, 13.712, 10554.165, 385.797, 52859.994 24/06/08,20:46:36,07,10,1, 11.8,1,1, 13.712, 10552.577, 385.893, 52858.230 24/06/08,20:46:36,08,10,1, 11.8,1,1, 13.712, 10553.035, 384.900, 52860.107 24/06/08,20:46:36,09,10,1, 11.8,1,1, 13.712, 10553.410, 385.995, 52858.469 24/06/08,20:46:36,10,10,1, 11.8,1,1, 13.712, 10551.917, 385.385, 52858.298 24/06/08,20:46:36,11,10,1, 11.8,1,1, 13.712, 10553.516, 385.328, 52860.047 24/06/08,20:46:36,12,10,1, 11.8,1,1, 13.712, 10552.996, 386.325, 52858.328 24/06/08,20:46:36,13,10,1, 11.8,1,1, 13.712, 10552.599, 385.100, 52859.767 24/06/08,20:46:36,14,10,1, 11.8,1,1, 13.712, 10554.068, 385.793, 52859.853 24/06/08,20:46:36,15,10,1, 11.8,1,1, 13.712, 10552.551, 385.907, 52858.035 24/06/08,20:46:36,16,10,1, 11.8,1,1, 13.712, 10553.120, 384.842, 52859.976 24/06/08,20:46:36,17,10,1, 11.8,1,1, 13.712, 10553.475, 386.086, 52858.625 24/06/08,20:46:36,18,10,1, 11.8,1,1, 13.712, 10551.929, 385.395, 52858.301 24/06/08,20:46:36,19,10,1, 11.8,1,1, 13.712, 10553.464, 385.302, 52860.155 24/06/08,20:46:37,00,10,1, 11.9,1,1, 13.710, 10553.463, 385.302, 52860.155 24/06/08,20:46:37,01,10,1, 11.9,1,1, 13.710, 10553.436, 386.051, 52858.495 24/06/08,20:46:37,02,10,1, 11.9,1,1, 13.710, 10551.943, 385.366, 52858.327 24/06/08,20:46:37,03,10,1, 11.9,1,1, 13.710, 10553.420, 385.230, 52860.044 24/06/08,20:46:37,04,10,1, 11.9,1,1, 13.710, 10553.004, 386.347, 52858.164 24/06/08,20:46:37,05,10,1, 11.9,1,1, 13.710, 10552.650, 385.145, 52859.712 24/06/08,20:46:37,06,10,1, 11.9,1,1, 13.710, 10554.152, 385.790, 52859.980 24/06/08,20:46:37,07,10,1, 11.9,1,1, 13.710, 10552.628, 385.893, 52858.215 24/06/08,20:46:37,08,10,1, 11.9,1,1, 13.710, 10553.060, 384.877, 52860.000 24/06/08,20:46:37,09,10,1, 11.9,1,1, 13.710, 10553.488, 386.075, 52858.439 24/06/08,20:46:37,10,10,1, 11.9,1,1, 13.710, 10551.924, 385.363, 52858.346 24/06/08,20:46:37,11,10,1, 11.9,1,1, 13.710, 10553.426, 385.303, 52860.053 24/06/08,20:46:37,12,10,1, 11.9,1,1, 13.710, 10552.953, 386.299, 52858.222 24/06/08,20:46:37,13,10,1, 11.9,1,1, 13.710, 10552.555, 385.159, 52859.707 24/06/08,20:46:37,14,10,1, 11.9,1,1, 13.710, 10554.130, 385.826, 52859.882 24/06/08,20:46:37,15,10,1, 11.9,1,1, 13.710, 10552.615, 385.920, 52858.106 24/06/08,20:46:37,16,10,1, 11.9,1,1, 13.710, 10553.050, 384.864, 52859.941 24/06/08,20:46:37,17,10,1, 11.9,1,1, 13.710, 10553.492, 386.060, 52858.535 24/06/08,20:46:37,18,10,1, 11.9,1,1, 13.710, 10551.937, 385.398, 52858.390 24/06/08,20:46:37,19,10,1, 11.9,1,1, 13.710, 10553.468, 385.277, 52860.026 24/06/08,20:46:38,00,10,1, 11.9,1,1, 13.715, 10553.463, 385.277, 52860.026 24/06/08,20:46:38,01,10,1, 11.9,1,1, 13.715, 10553.500, 386.028, 52858.570 24/06/08,20:46:38,02,10,1, 11.9,1,1, 13.715, 10551.950, 385.403, 52858.231 24/06/08,20:46:38,03,10,1, 11.9,1,1, 13.715, 10553.436, 385.268, 52860.107 24/06/08,20:46:38,04,10,1, 11.9,1,1, 13.715, 10552.988, 386.291, 52858.193 24/06/08,20:46:38,05,10,1, 11.9,1,1, 13.715, 10552.538, 385.127, 52859.626 24/06/08,20:46:38,06,10,1, 11.9,1,1, 13.715, 10554.120, 385.805, 52859.933 24/06/08,20:46:38,07,10,1, 11.9,1,1, 13.715, 10552.651, 385.947, 52858.174 24/06/08,20:46:38,08,10,1, 11.9,1,1, 13.715, 10553.031, 384.813, 52860.035 24/06/08,20:46:38,09,10,1, 11.9,1,1, 13.715, 10553.505, 385.989, 52858.546 24/06/08,20:46:38,10,10,1, 11.9,1,1, 13.715, 10551.916, 385.363, 52858.303 24/06/08,20:46:38,11,10,1, 11.9,1,1, 13.715, 10553.404, 385.273, 52860.090 24/06/08,20:46:38,12,10,1, 11.9,1,1, 13.715, 10553.008, 386.354, 52858.241 24/06/08,20:46:38,13,10,1, 11.9,1,1, 13.715, 10552.523, 385.107, 52859.611 24/06/08,20:46:38,14,10,1, 11.9,1,1, 13.715, 10554.094, 385.768, 52859.986 24/06/08,20:46:38,15,10,1, 11.9,1,1, 13.715, 10552.637, 385.976, 52858.185 24/06/08,20:46:38,16,10,1, 11.9,1,1, 13.715, 10553.039, 384.878, 52860.035 24/06/08,20:46:38,17,10,1, 11.9,1,1, 13.715, 10553.527, 386.013, 52858.542 24/06/08,20:46:38,18,10,1, 11.9,1,1, 13.715, 10551.918, 385.368, 52858.183 24/06/08,20:46:38,19,10,1, 11.9,1,1, 13.715, 10553.437, 385.235, 52859.991 24/06/08,20:46:39,00,10,1, 11.8,1,1, 13.715, 10553.429, 385.235, 52859.991 24/06/08,20:46:39,01,10,1, 11.8,1,1, 13.715, 10553.513, 386.037, 52858.719 24/06/08,20:46:39,02,10,1, 11.8,1,1, 13.715, 10551.896, 385.392, 52858.212 24/06/08,20:46:39,03,10,1, 11.8,1,1, 13.715, 10553.369, 385.219, 52859.995 24/06/08,20:46:39,04,10,1, 11.8,1,1, 13.715, 10552.996, 386.344, 52858.233 24/06/08,20:46:39,05,10,1, 11.8,1,1, 13.715, 10552.514, 385.170, 52859.543 24/06/08,20:46:39,06,10,1, 11.8,1,1, 13.715, 10554.094, 385.713, 52859.935 24/06/08,20:46:39,07,10,1, 11.8,1,1, 13.715, 10552.622, 385.952, 52858.144 24/06/08,20:46:39,08,10,1, 11.8,1,1, 13.715, 10552.999, 384.870, 52860.065 24/06/08,20:46:39,09,10,1, 11.8,1,1, 13.715, 10553.559, 386.039, 52858.679 24/06/08,20:46:39,10,10,1, 11.8,1,1, 13.715, 10551.946, 385.387, 52858.254 24/06/08,20:46:39,11,10,1, 11.8,1,1, 13.715, 10553.316, 385.204, 52860.089 24/06/08,20:46:39,12,10,1, 11.8,1,1, 13.715, 10552.992, 386.316, 52858.345 24/06/08,20:46:39,13,10,1, 11.8,1,1, 13.715, 10552.460, 385.178, 52859.590 24/06/08,20:46:39,14,10,1, 11.8,1,1, 13.715, 10554.114, 385.786, 52859.970 24/06/08,20:46:39,15,10,1, 11.8,1,1, 13.715, 10552.661, 385.911, 52858.144 24/06/08,20:46:39,16,10,1, 11.8,1,1, 13.715, 10553.021, 384.855, 52860.100 24/06/08,20:46:39,17,10,1, 11.8,1,1, 13.715, 10553.523, 385.997, 52858.707 24/06/08,20:46:39,18,10,1, 11.8,1,1, 13.715, 10551.934, 385.439, 52858.219 24/06/08,20:46:39,19,10,1, 11.8,1,1, 13.715, 10553.370, 385.213, 52860.058 24/06/08,20:46:40,00,10,1, 11.9,1,1, 13.713, 10553.362, 385.213, 52860.058 24/06/08,20:46:40,01,10,1, 11.9,1,1, 13.713, 10553.642, 386.004, 52858.722 24/06/08,20:46:40,02,10,1, 11.9,1,1, 13.713, 10551.974, 385.396, 52858.319 24/06/08,20:46:40,03,10,1, 11.9,1,1, 13.713, 10553.371, 385.183, 52860.068 24/06/08,20:46:40,04,10,1, 11.9,1,1, 13.713, 10552.984, 386.267, 52858.200 24/06/08,20:46:40,05,10,1, 11.9,1,1, 13.713, 10552.466, 385.197, 52859.492 24/06/08,20:46:40,06,10,1, 11.9,1,1, 13.713, 10554.098, 385.760, 52859.967 24/06/08,20:46:40,07,10,1, 11.9,1,1, 13.713, 10552.703, 385.991, 52858.175 24/06/08,20:46:40,08,10,1, 11.9,1,1, 13.713, 10552.993, 384.869, 52859.989 24/06/08,20:46:40,09,10,1, 11.9,1,1, 13.713, 10553.634, 385.999, 52858.623 24/06/08,20:46:40,10,10,1, 11.9,1,1, 13.713, 10551.951, 385.426, 52858.272 24/06/08,20:46:40,11,10,1, 11.9,1,1, 13.713, 10553.332, 385.189, 52860.009 24/06/08,20:46:40,12,10,1, 11.9,1,1, 13.713, 10553.034, 386.306, 52858.213 24/06/08,20:46:40,13,10,1, 11.9,1,1, 13.713, 10552.459, 385.188, 52859.555 24/06/08,20:46:40,14,10,1, 11.9,1,1, 13.713, 10554.092, 385.747, 52859.993 24/06/08,20:46:40,15,10,1, 11.9,1,1, 13.713, 10552.680, 386.083, 52858.246 24/06/08,20:46:40,16,10,1, 11.9,1,1, 13.713, 10553.067, 384.902, 52860.078 24/06/08,20:46:40,17,10,1, 11.9,1,1, 13.713, 10553.573, 385.992, 52858.735 24/06/08,20:46:40,18,10,1, 11.9,1,1, 13.713, 10551.958, 385.406, 52858.203 24/06/08,20:46:40,19,10,1, 11.9,1,1, 13.713, 10553.407, 385.206, 52860.113 24/06/08,20:46:41,00,10,1, 11.9,1,1, 13.711, 10553.404, 385.206, 52860.113 24/06/08,20:46:41,01,10,1, 11.9,1,1, 13.711, 10553.649, 385.954, 52858.841 24/06/08,20:46:41,02,10,1, 11.9,1,1, 13.711, 10551.983, 385.418, 52858.143 24/06/08,20:46:41,03,10,1, 11.9,1,1, 13.711, 10553.318, 385.174, 52859.973 24/06/08,20:46:41,04,10,1, 11.9,1,1, 13.711, 10553.035, 386.335, 52858.263 24/06/08,20:46:41,05,10,1, 11.9,1,1, 13.711, 10552.406, 385.187, 52859.479 24/06/08,20:46:41,06,10,1, 11.9,1,1, 13.711, 10554.083, 385.704, 52860.110 24/06/08,20:46:41,07,10,1, 11.9,1,1, 13.711, 10552.716, 386.054, 52858.245 24/06/08,20:46:41,08,10,1, 11.9,1,1, 13.711, 10553.037, 384.857, 52860.052 24/06/08,20:46:41,09,10,1, 11.9,1,1, 13.711, 10553.674, 385.970, 52858.830 24/06/08,20:46:41,10,10,1, 11.9,1,1, 13.711, 10552.006, 385.434, 52858.156 24/06/08,20:46:41,11,10,1, 11.9,1,1, 13.711, 10553.283, 385.104, 52860.063 24/06/08,20:46:41,12,10,1, 11.9,1,1, 13.711, 10553.004, 386.308, 52858.206 24/06/08,20:46:41,13,10,1, 11.9,1,1, 13.711, 10552.379, 385.218, 52859.440 24/06/08,20:46:41,14,10,1, 11.9,1,1, 13.711, 10554.049, 385.707, 52860.114 24/06/08,20:46:41,15,10,1, 11.9,1,1, 13.711, 10552.721, 386.070, 52858.231 24/06/08,20:46:41,16,10,1, 11.9,1,1, 13.711, 10553.044, 384.906, 52860.113 24/06/08,20:46:41,17,10,1, 11.9,1,1, 13.711, 10553.664, 386.024, 52858.860 24/06/08,20:46:41,18,10,1, 11.9,1,1, 13.711, 10551.976, 385.460, 52858.167 24/06/08,20:46:41,19,10,1, 11.9,1,1, 13.711, 10553.282, 385.084, 52859.999 24/06/08,20:46:42,00,10,1, 11.9,1,1, 13.715, 10553.279, 385.084, 52859.999 24/06/08,20:46:42,01,10,1, 11.9,1,1, 13.715, 10553.749, 385.998, 52859.056 24/06/08,20:46:42,02,10,1, 11.9,1,1, 13.715, 10552.048, 385.557, 52858.221 24/06/08,20:46:42,03,10,1, 11.9,1,1, 13.715, 10553.217, 385.049, 52859.992 24/06/08,20:46:42,04,10,1, 11.9,1,1, 13.715, 10553.038, 386.285, 52858.168 24/06/08,20:46:42,05,10,1, 11.9,1,1, 13.715, 10552.246, 385.284, 52859.298 24/06/08,20:46:42,06,10,1, 11.9,1,1, 13.715, 10554.005, 385.694, 52860.139 24/06/08,20:46:42,07,10,1, 11.9,1,1, 13.715, 10552.804, 386.096, 52858.236 24/06/08,20:46:42,08,10,1, 11.9,1,1, 13.715, 10553.027, 384.932, 52860.074 24/06/08,20:46:42,09,10,1, 11.9,1,1, 13.715, 10553.793, 385.950, 52859.024 24/06/08,20:46:42,10,10,1, 11.9,1,1, 13.715, 10552.077, 385.539, 52858.034 24/06/08,20:46:42,11,10,1, 11.9,1,1, 13.715, 10553.229, 385.051, 52860.007 24/06/08,20:46:42,12,10,1, 11.9,1,1, 13.715, 10553.072, 386.285, 52858.171 24/06/08,20:46:42,13,10,1, 11.9,1,1, 13.715, 10552.294, 385.299, 52859.274 24/06/08,20:46:42,14,10,1, 11.9,1,1, 13.715, 10553.943, 385.708, 52860.174 24/06/08,20:46:42,15,10,1, 11.9,1,1, 13.715, 10552.855, 386.168, 52858.299 24/06/08,20:46:42,16,10,1, 11.9,1,1, 13.715, 10552.983, 384.920, 52860.120 24/06/08,20:46:42,17,10,1, 11.9,1,1, 13.715, 10553.777, 385.957, 52859.102 24/06/08,20:46:42,18,10,1, 11.9,1,1, 13.715, 10552.007, 385.543, 52858.239 24/06/08,20:46:42,19,10,1, 11.9,1,1, 13.715, 10553.188, 385.050, 52859.975 24/06/08,20:46:43,00,10,1, 11.9,1,1, 13.713, 10553.187, 385.050, 52859.975 24/06/08,20:46:43,01,10,1, 11.9,1,1, 13.713, 10553.600, 385.896, 52858.954 24/06/08,20:46:43,02,10,1, 11.9,1,1, 13.713, 10552.380, 385.641, 52858.547 24/06/08,20:46:43,03,10,1, 11.9,1,1, 13.713, 10553.139, 384.932, 52859.347 24/06/08,20:46:43,04,10,1, 11.9,1,1, 13.713, 10552.935, 386.264, 52858.398 24/06/08,20:46:43,05,10,1, 11.9,1,1, 13.713, 10552.429, 385.275, 52859.257 24/06/08,20:46:43,06,10,1, 11.9,1,1, 13.713, 10553.592, 385.564, 52859.597 24/06/08,20:46:43,07,10,1, 11.9,1,1, 13.713, 10552.958, 386.348, 52858.755 24/06/08,20:46:43,08,10,1, 11.9,1,1, 13.713, 10553.063, 384.924, 52859.883 24/06/08,20:46:43,09,10,1, 11.9,1,1, 13.713, 10553.585, 385.891, 52859.008 24/06/08,20:46:43,10,10,1, 11.9,1,1, 13.713, 10552.338, 385.666, 52858.552 24/06/08,20:46:43,11,10,1, 11.9,1,1, 13.713, 10553.110, 384.917, 52859.410 24/06/08,20:46:43,12,10,1, 11.9,1,1, 13.713, 10552.939, 386.291, 52858.466 24/06/08,20:46:43,13,10,1, 11.9,1,1, 13.713, 10552.407, 385.286, 52859.189 24/06/08,20:46:43,14,10,1, 11.9,1,1, 13.713, 10553.585, 385.495, 52859.614 24/06/08,20:46:43,15,10,1, 11.9,1,1, 13.713, 10552.950, 386.296, 52858.868 24/06/08,20:46:43,16,10,1, 11.9,1,1, 13.713, 10553.070, 384.965, 52859.946 24/06/08,20:46:43,17,10,1, 11.9,1,1, 13.713, 10553.611, 385.883, 52859.099 24/06/08,20:46:43,18,10,1, 11.9,1,1, 13.713, 10552.399, 385.649, 52858.612 24/06/08,20:46:43,19,10,1, 11.9,1,1, 13.713, 10553.071, 384.949, 52859.575 24/06/08,20:46:44,00,10,1, 11.9,1,1, 13.714, 10553.070, 384.949, 52859.575 24/06/08,20:46:44,01,10,1, 11.9,1,1, 13.714, 10553.675, 385.872, 52859.151 24/06/08,20:46:44,02,10,1, 11.9,1,1, 13.714, 10552.510, 385.827, 52858.585 24/06/08,20:46:44,03,10,1, 11.9,1,1, 13.714, 10553.098, 384.901, 52859.532 24/06/08,20:46:44,04,10,1, 11.9,1,1, 13.714, 10553.013, 386.230, 52858.428 24/06/08,20:46:44,05,10,1, 11.9,1,1, 13.714, 10552.273, 385.374, 52859.001 24/06/08,20:46:44,06,10,1, 11.9,1,1, 13.714, 10553.486, 385.435, 52859.641 24/06/08,20:46:44,07,10,1, 11.9,1,1, 13.714, 10552.979, 386.372, 52858.743 24/06/08,20:46:44,08,10,1, 11.9,1,1, 13.714, 10553.004, 385.081, 52859.949 24/06/08,20:46:44,09,10,1, 11.9,1,1, 13.714, 10553.697, 385.860, 52859.264 24/06/08,20:46:44,10,10,1, 11.9,1,1, 13.714, 10552.499, 385.791, 52858.677 24/06/08,20:46:44,11,10,1, 11.9,1,1, 13.714, 10553.093, 384.878, 52859.563 24/06/08,20:46:44,12,10,1, 11.9,1,1, 13.714, 10553.017, 386.223, 52858.418 24/06/08,20:46:44,13,10,1, 11.9,1,1, 13.714, 10552.287, 385.429, 52859.075 24/06/08,20:46:44,14,10,1, 11.9,1,1, 13.714, 10553.447, 385.427, 52859.548 24/06/08,20:46:44,15,10,1, 11.9,1,1, 13.714, 10552.899, 386.437, 52858.670 24/06/08,20:46:44,16,10,1, 11.9,1,1, 13.714, 10552.979, 385.089, 52859.866 24/06/08,20:46:44,17,10,1, 11.9,1,1, 13.714, 10553.739, 385.876, 52859.160 24/06/08,20:46:44,18,10,1, 11.9,1,1, 13.714, 10552.530, 385.824, 52858.702 24/06/08,20:46:44,19,10,1, 11.9,1,1, 13.714, 10553.101, 384.860, 52859.526 24/06/08,20:46:45,00,10,1, 11.9,1,1, 13.712, 10553.095, 384.860, 52859.526 24/06/08,20:46:45,01,10,1, 11.9,1,1, 13.712, 10553.783, 385.780, 52859.373 24/06/08,20:46:45,02,10,1, 11.9,1,1, 13.712, 10552.687, 385.962, 52858.713 24/06/08,20:46:45,03,10,1, 11.9,1,1, 13.712, 10553.066, 384.815, 52859.641 24/06/08,20:46:45,04,10,1, 11.9,1,1, 13.712, 10553.170, 386.110, 52858.472 24/06/08,20:46:45,05,10,1, 11.9,1,1, 13.712, 10552.198, 385.511, 52858.773 24/06/08,20:46:45,06,10,1, 11.9,1,1, 13.712, 10553.338, 385.321, 52859.522 24/06/08,20:46:45,07,10,1, 11.9,1,1, 13.712, 10552.875, 386.395, 52858.657 24/06/08,20:46:45,08,10,1, 11.9,1,1, 13.712, 10552.849, 385.122, 52859.875 24/06/08,20:46:45,09,10,1, 11.9,1,1, 13.712, 10553.810, 385.802, 52859.505 24/06/08,20:46:45,10,10,1, 11.9,1,1, 13.712, 10552.686, 386.006, 52858.631 24/06/08,20:46:45,11,10,1, 11.9,1,1, 13.712, 10553.146, 384.829, 52859.581 24/06/08,20:46:45,12,10,1, 11.9,1,1, 13.712, 10553.198, 386.064, 52858.547 24/06/08,20:46:45,13,10,1, 11.9,1,1, 13.712, 10552.215, 385.503, 52858.780 24/06/08,20:46:45,14,10,1, 11.9,1,1, 13.712, 10553.293, 385.255, 52859.480 24/06/08,20:46:45,15,10,1, 11.9,1,1, 13.712, 10552.970, 386.461, 52858.637 24/06/08,20:46:45,16,10,1, 11.9,1,1, 13.712, 10552.779, 385.171, 52859.903 24/06/08,20:46:45,17,10,1, 11.9,1,1, 13.712, 10553.797, 385.779, 52859.562 24/06/08,20:46:45,18,10,1, 11.9,1,1, 13.712, 10552.750, 386.033, 52858.742 24/06/08,20:46:45,19,10,1, 11.9,1,1, 13.712, 10553.082, 384.795, 52859.759 24/06/08,20:46:46,00,10,1, 11.9,1,1, 13.710, 10553.079, 384.795, 52859.759 24/06/08,20:46:46,01,10,1, 11.9,1,1, 13.710, 10554.041, 385.773, 52860.108 24/06/08,20:46:46,02,10,1, 11.9,1,1, 13.710, 10552.732, 386.053, 52858.270 24/06/08,20:46:46,03,10,1, 11.9,1,1, 13.710, 10553.000, 384.889, 52860.129 24/06/08,20:46:46,04,10,1, 11.9,1,1, 13.710, 10553.652, 385.996, 52858.833 24/06/08,20:46:46,05,10,1, 11.9,1,1, 13.710, 10551.904, 385.481, 52858.180 24/06/08,20:46:46,06,10,1, 11.9,1,1, 13.710, 10553.252, 385.180, 52860.082 24/06/08,20:46:46,07,10,1, 11.9,1,1, 13.710, 10552.992, 386.338, 52858.218 24/06/08,20:46:46,08,10,1, 11.9,1,1, 13.710, 10552.288, 385.226, 52859.383 24/06/08,20:46:46,09,10,1, 11.9,1,1, 13.710, 10554.036, 385.700, 52860.092 24/06/08,20:46:46,10,10,1, 11.9,1,1, 13.710, 10552.734, 386.110, 52858.389 24/06/08,20:46:46,11,10,1, 11.9,1,1, 13.710, 10553.006, 384.917, 52860.143 24/06/08,20:46:46,12,10,1, 11.9,1,1, 13.710, 10553.657, 386.013, 52858.869 24/06/08,20:46:46,13,10,1, 11.9,1,1, 13.710, 10551.953, 385.506, 52858.177 24/06/08,20:46:46,14,10,1, 11.9,1,1, 13.710, 10553.278, 385.116, 52860.082 24/06/08,20:46:46,15,10,1, 11.9,1,1, 13.710, 10553.048, 386.324, 52858.196 24/06/08,20:46:46,16,10,1, 11.9,1,1, 13.710, 10552.318, 385.257, 52859.361 24/06/08,20:46:46,17,10,1, 11.9,1,1, 13.710, 10553.995, 385.755, 52860.179 24/06/08,20:46:46,18,10,1, 11.9,1,1, 13.710, 10552.773, 386.128, 52858.270 24/06/08,20:46:46,19,10,1, 11.9,1,1, 13.710, 10552.979, 384.971, 52860.080 24/06/08,20:46:47,00,10,1, 11.9,1,1, 13.712, 10552.979, 384.971, 52860.080 24/06/08,20:46:47,01,10,1, 11.9,1,1, 13.712, 10553.824, 385.663, 52860.249 24/06/08,20:46:47,02,10,1, 11.9,1,1, 13.712, 10552.899, 386.273, 52858.345 24/06/08,20:46:47,03,10,1, 11.9,1,1, 13.712, 10552.913, 385.036, 52860.043 24/06/08,20:46:47,04,10,1, 11.9,1,1, 13.712, 10553.913, 385.959, 52859.341 24/06/08,20:46:47,05,10,1, 11.9,1,1, 13.712, 10552.223, 385.614, 52858.058 24/06/08,20:46:47,06,10,1, 11.9,1,1, 13.712, 10553.069, 385.040, 52859.957 24/06/08,20:46:47,07,10,1, 11.9,1,1, 13.712, 10553.097, 386.278, 52858.338 24/06/08,20:46:47,08,10,1, 11.9,1,1, 13.712, 10552.099, 385.383, 52858.936 24/06/08,20:46:47,09,10,1, 11.9,1,1, 13.712, 10553.808, 385.598, 52860.253 24/06/08,20:46:47,10,10,1, 11.9,1,1, 13.712, 10552.933, 386.229, 52858.296 24/06/08,20:46:47,11,10,1, 11.9,1,1, 13.712, 10552.883, 385.063, 52860.104 24/06/08,20:46:47,12,10,1, 11.9,1,1, 13.712, 10553.920, 385.961, 52859.434 24/06/08,20:46:47,13,10,1, 11.9,1,1, 13.712, 10552.228, 385.687, 52858.136 24/06/08,20:46:47,14,10,1, 11.9,1,1, 13.712, 10553.066, 384.966, 52859.958 24/06/08,20:46:47,15,10,1, 11.9,1,1, 13.712, 10553.149, 386.264, 52858.302 24/06/08,20:46:47,16,10,1, 11.9,1,1, 13.712, 10552.050, 385.354, 52858.891 24/06/08,20:46:47,17,10,1, 11.9,1,1, 13.712, 10553.785, 385.604, 52860.216 24/06/08,20:46:47,18,10,1, 11.9,1,1, 13.712, 10552.918, 386.314, 52858.448 24/06/08,20:46:47,19,10,1, 11.9,1,1, 13.712, 10552.840, 385.055, 52860.046 24/06/08,20:46:48,00,10,1, 11.9,1,1, 13.715, 10552.837, 385.055, 52860.046 24/06/08,20:46:48,01,10,1, 11.9,1,1, 13.715, 10553.546, 385.410, 52860.135 24/06/08,20:46:48,02,10,1, 11.9,1,1, 13.715, 10552.918, 386.355, 52858.310 24/06/08,20:46:48,03,10,1, 11.9,1,1, 13.715, 10552.619, 385.134, 52859.829 24/06/08,20:46:48,04,10,1, 11.9,1,1, 13.715, 10554.086, 385.903, 52859.820 24/06/08,20:46:48,05,10,1, 11.9,1,1, 13.715, 10552.486, 385.886, 52858.212 24/06/08,20:46:48,06,10,1, 11.9,1,1, 13.715, 10552.987, 384.941, 52860.036 24/06/08,20:46:48,07,10,1, 11.9,1,1, 13.715, 10553.312, 386.114, 52858.442 24/06/08,20:46:48,08,10,1, 11.9,1,1, 13.715, 10551.894, 385.404, 52858.438 24/06/08,20:46:48,09,10,1, 11.9,1,1, 13.715, 10553.563, 385.405, 52860.165 24/06/08,20:46:48,10,10,1, 11.9,1,1, 13.715, 10552.953, 386.328, 52858.324 24/06/08,20:46:48,11,10,1, 11.9,1,1, 13.715, 10552.623, 385.118, 52859.740 24/06/08,20:46:48,12,10,1, 11.9,1,1, 13.715, 10554.079, 385.880, 52859.755 24/06/08,20:46:48,13,10,1, 11.9,1,1, 13.715, 10552.505, 385.879, 52858.275 24/06/08,20:46:48,14,10,1, 11.9,1,1, 13.715, 10552.986, 384.864, 52860.063 24/06/08,20:46:48,15,10,1, 11.9,1,1, 13.715, 10553.379, 386.091, 52858.479 24/06/08,20:46:48,16,10,1, 11.9,1,1, 13.715, 10551.950, 385.378, 52858.533 24/06/08,20:46:48,17,10,1, 11.9,1,1, 13.715, 10553.484, 385.379, 52860.083 24/06/08,20:46:48,18,10,1, 11.9,1,1, 13.715, 10552.971, 386.370, 52858.324 24/06/08,20:46:48,19,10,1, 11.9,1,1, 13.715, 10552.586, 385.115, 52859.864 24/06/08,20:46:49,00,09,1, 11.9,1,1, 13.709, 10552.578, 385.115, 52859.864 24/06/08,20:46:49,01,09,1, 11.9,1,1, 13.709, 10553.316, 385.119, 52859.957 24/06/08,20:46:49,02,09,1, 11.9,1,1, 13.709, 10553.025, 386.363, 52858.360 24/06/08,20:46:49,03,09,1, 11.9,1,1, 13.709, 10552.349, 385.200, 52859.432 24/06/08,20:46:49,04,09,1, 11.9,1,1, 13.709, 10554.065, 385.716, 52860.111 24/06/08,20:46:49,05,09,1, 11.9,1,1, 13.709, 10552.768, 386.100, 52858.370 24/06/08,20:46:49,06,09,1, 11.9,1,1, 13.709, 10552.971, 384.911, 52860.213 24/06/08,20:46:49,07,09,1, 11.9,1,1, 13.709, 10553.652, 386.005, 52858.975 24/06/08,20:46:49,08,09,1, 11.9,1,1, 13.709, 10551.982, 385.448, 52858.203 24/06/08,20:46:49,09,09,1, 11.9,1,1, 13.709, 10553.211, 385.112, 52860.058 24/06/08,20:46:49,10,09,1, 11.9,1,1, 13.709, 10552.994, 386.339, 52858.328 24/06/08,20:46:49,11,09,1, 11.9,1,1, 13.709, 10552.300, 385.235, 52859.470 24/06/08,20:46:49,12,09,1, 11.9,1,1, 13.709, 10553.974, 385.731, 52860.042 24/06/08,20:46:49,13,09,1, 11.9,1,1, 13.709, 10552.784, 386.105, 52858.348 24/06/08,20:46:49,14,09,1, 11.9,1,1, 13.709, 10552.994, 384.929, 52860.182 24/06/08,20:46:49,15,09,1, 11.9,1,1, 13.709, 10553.708, 386.024, 52859.011 24/06/08,20:46:49,16,09,1, 11.9,1,1, 13.709, 10552.014, 385.507, 52858.115 24/06/08,20:46:49,17,09,1, 11.9,1,1, 13.709, 10553.228, 385.050, 52859.969 24/06/08,20:46:49,18,09,1, 11.9,1,1, 13.709, 10553.072, 386.331, 52858.279 24/06/08,20:46:49,19,09,1, 11.9,1,1, 13.709, 10552.287, 385.253, 52859.370 24/06/08,20:46:50,00,10,1, 11.9,1,1, 13.712, 10552.286, 385.253, 52859.370 24/06/08,20:46:50,01,10,1, 11.9,1,1, 13.712, 10553.104, 384.930, 52859.975 24/06/08,20:46:50,02,10,1, 11.9,1,1, 13.712, 10553.208, 386.216, 52858.256 24/06/08,20:46:50,03,10,1, 11.9,1,1, 13.712, 10551.980, 385.324, 52858.810 24/06/08,20:46:50,04,10,1, 11.9,1,1, 13.712, 10553.714, 385.535, 52860.144 24/06/08,20:46:50,05,10,1, 11.9,1,1, 13.712, 10552.926, 386.258, 52858.348 24/06/08,20:46:50,06,10,1, 11.9,1,1, 13.712, 10552.821, 385.042, 52860.028 24/06/08,20:46:50,07,10,1, 11.9,1,1, 13.712, 10554.039, 385.924, 52859.605 24/06/08,20:46:50,08,10,1, 11.9,1,1, 13.712, 10552.250, 385.703, 52858.000 24/06/08,20:46:50,09,10,1, 11.9,1,1, 13.712, 10553.067, 384.890, 52859.986 24/06/08,20:46:50,10,10,1, 11.9,1,1, 13.712, 10553.196, 386.174, 52858.396 24/06/08,20:46:50,11,10,1, 11.9,1,1, 13.712, 10551.967, 385.353, 52858.830 24/06/08,20:46:50,12,10,1, 11.9,1,1, 13.712, 10553.656, 385.502, 52860.205 24/06/08,20:46:50,13,10,1, 11.9,1,1, 13.712, 10552.883, 386.272, 52858.332 24/06/08,20:46:50,14,10,1, 11.9,1,1, 13.712, 10552.730, 385.060, 52859.932 24/06/08,20:46:50,15,10,1, 11.9,1,1, 13.712, 10554.008, 385.876, 52859.641 24/06/08,20:46:50,16,10,1, 11.9,1,1, 13.712, 10552.310, 385.718, 52858.132 24/06/08,20:46:50,17,10,1, 11.9,1,1, 13.712, 10553.069, 384.897, 52860.121 24/06/08,20:46:50,18,10,1, 11.9,1,1, 13.712, 10553.207, 386.148, 52858.483 24/06/08,20:46:50,19,10,1, 11.9,1,1, 13.712, 10551.921, 385.364, 52858.777 24/06/08,20:46:51,00,10,1, 11.9,1,1, 13.714, 10551.919, 385.364, 52858.777 24/06/08,20:46:51,01,10,1, 11.9,1,1, 13.714, 10553.006, 384.896, 52860.071 24/06/08,20:46:51,02,10,1, 11.9,1,1, 13.714, 10553.483, 386.055, 52858.693 24/06/08,20:46:51,03,10,1, 11.9,1,1, 13.714, 10551.949, 385.396, 52858.277 24/06/08,20:46:51,04,10,1, 11.9,1,1, 13.714, 10553.375, 385.300, 52860.091 24/06/08,20:46:51,05,10,1, 11.9,1,1, 13.714, 10553.025, 386.383, 52858.303 24/06/08,20:46:51,06,10,1, 11.9,1,1, 13.714, 10552.476, 385.160, 52859.710 24/06/08,20:46:51,07,10,1, 11.9,1,1, 13.714, 10554.036, 385.805, 52860.037 24/06/08,20:46:51,08,10,1, 11.9,1,1, 13.714, 10552.650, 386.011, 52858.148 24/06/08,20:46:51,09,10,1, 11.9,1,1, 13.714, 10552.997, 384.896, 52860.007 24/06/08,20:46:51,10,10,1, 11.9,1,1, 13.714, 10553.579, 386.008, 52858.783 24/06/08,20:46:51,11,10,1, 11.9,1,1, 13.714, 10551.947, 385.413, 52858.256 24/06/08,20:46:51,12,10,1, 11.9,1,1, 13.714, 10553.345, 385.209, 52860.192 24/06/08,20:46:51,13,10,1, 11.9,1,1, 13.714, 10552.999, 386.332, 52858.295 24/06/08,20:46:51,14,10,1, 11.9,1,1, 13.714, 10552.441, 385.202, 52859.559 24/06/08,20:46:51,15,10,1, 11.9,1,1, 13.714, 10554.029, 385.782, 52860.115 24/06/08,20:46:51,16,10,1, 11.9,1,1, 13.714, 10552.667, 386.037, 52858.205 24/06/08,20:46:51,17,10,1, 11.9,1,1, 13.714, 10552.983, 384.896, 52860.088 24/06/08,20:46:51,18,10,1, 11.9,1,1, 13.714, 10553.570, 385.996, 52858.794 24/06/08,20:46:51,19,10,1, 11.9,1,1, 13.714, 10551.901, 385.429, 52858.292 24/06/08,20:46:52,00,10,1, 11.9,1,1, 13.709, 10551.894, 385.429, 52858.292 24/06/08,20:46:52,01,10,1, 11.9,1,1, 13.709, 10553.102, 384.940, 52859.792 24/06/08,20:46:52,02,10,1, 11.9,1,1, 13.709, 10553.573, 385.928, 52859.019 24/06/08,20:46:52,03,10,1, 11.9,1,1, 13.709, 10552.361, 385.604, 52858.592 24/06/08,20:46:52,04,10,1, 11.9,1,1, 13.709, 10553.122, 384.950, 52859.436 24/06/08,20:46:52,05,10,1, 11.9,1,1, 13.709, 10552.911, 386.295, 52858.448 24/06/08,20:46:52,06,10,1, 11.9,1,1, 13.709, 10552.336, 385.328, 52859.178 24/06/08,20:46:52,07,10,1, 11.9,1,1, 13.709, 10553.661, 385.541, 52859.688 24/06/08,20:46:52,08,10,1, 11.9,1,1, 13.709, 10552.979, 386.296, 52858.887 24/06/08,20:46:52,09,10,1, 11.9,1,1, 13.709, 10553.043, 384.970, 52859.928 24/06/08,20:46:52,10,10,1, 11.9,1,1, 13.709, 10553.580, 385.868, 52859.076 24/06/08,20:46:52,11,10,1, 11.9,1,1, 13.709, 10552.419, 385.706, 52858.689 24/06/08,20:46:52,12,10,1, 11.9,1,1, 13.709, 10553.068, 384.922, 52859.606 24/06/08,20:46:52,13,10,1, 11.9,1,1, 13.709, 10552.954, 386.271, 52858.459 24/06/08,20:46:52,14,10,1, 11.9,1,1, 13.709, 10552.325, 385.325, 52859.150 24/06/08,20:46:52,15,10,1, 11.9,1,1, 13.709, 10553.588, 385.503, 52859.652 24/06/08,20:46:52,16,10,1, 11.9,1,1, 13.709, 10552.990, 386.292, 52858.865 24/06/08,20:46:52,17,10,1, 11.9,1,1, 13.709, 10553.054, 384.987, 52859.967 24/06/08,20:46:52,18,10,1, 11.9,1,1, 13.709, 10553.622, 385.890, 52859.181 24/06/08,20:46:52,19,10,1, 11.9,1,1, 13.709, 10552.459, 385.702, 52858.629 24/06/08,20:46:53,00,10,1, 11.9,1,1, 13.713, 10552.453, 385.702, 52858.629 24/06/08,20:46:53,01,10,1, 11.9,1,1, 13.713, 10552.896, 385.117, 52859.866 24/06/08,20:46:53,02,10,1, 11.9,1,1, 13.713, 10553.845, 385.827, 52859.490 24/06/08,20:46:53,03,10,1, 11.9,1,1, 13.713, 10552.681, 385.936, 52858.744 24/06/08,20:46:53,04,10,1, 11.9,1,1, 13.713, 10553.115, 384.830, 52859.615 24/06/08,20:46:53,05,10,1, 11.9,1,1, 13.713, 10553.135, 386.091, 52858.560 24/06/08,20:46:53,06,10,1, 11.9,1,1, 13.713, 10552.215, 385.441, 52858.845 24/06/08,20:46:53,07,10,1, 11.9,1,1, 13.713, 10553.328, 385.281, 52859.665 24/06/08,20:46:53,08,10,1, 11.9,1,1, 13.713, 10552.898, 386.432, 52858.699 24/06/08,20:46:53,09,10,1, 11.9,1,1, 13.713, 10552.833, 385.153, 52859.844 24/06/08,20:46:53,10,10,1, 11.9,1,1, 13.713, 10553.855, 385.805, 52859.552 24/06/08,20:46:53,11,10,1, 11.9,1,1, 13.713, 10552.774, 385.948, 52858.803 24/06/08,20:46:53,12,10,1, 11.9,1,1, 13.713, 10553.117, 384.810, 52859.649 24/06/08,20:46:53,13,10,1, 11.9,1,1, 13.713, 10553.188, 386.094, 52858.500 24/06/08,20:46:53,14,10,1, 11.9,1,1, 13.713, 10552.256, 385.464, 52858.787 24/06/08,20:46:53,15,10,1, 11.9,1,1, 13.713, 10553.321, 385.239, 52859.616 24/06/08,20:46:53,16,10,1, 11.9,1,1, 13.713, 10552.927, 386.399, 52858.723 24/06/08,20:46:53,17,10,1, 11.9,1,1, 13.713, 10552.837, 385.169, 52859.772 24/06/08,20:46:53,18,10,1, 11.9,1,1, 13.713, 10553.829, 385.785, 52859.553 24/06/08,20:46:53,19,10,1, 11.9,1,1, 13.713, 10552.662, 386.009, 52858.726 24/06/08,20:46:54,00,10,1, 11.9,1,1, 13.711, 10552.661, 386.009, 52858.726 24/06/08,20:46:54,01,10,1, 11.9,1,1, 13.711, 10552.560, 385.305, 52859.529 24/06/08,20:46:54,02,10,1, 11.9,1,1, 13.711, 10553.737, 385.684, 52859.673 24/06/08,20:46:54,03,10,1, 11.9,1,1, 13.711, 10552.867, 386.224, 52858.781 24/06/08,20:46:54,04,10,1, 11.9,1,1, 13.711, 10553.129, 384.815, 52859.847 24/06/08,20:46:54,05,10,1, 11.9,1,1, 13.711, 10553.496, 385.977, 52858.868 24/06/08,20:46:54,06,10,1, 11.9,1,1, 13.711, 10552.363, 385.606, 52858.676 24/06/08,20:46:54,07,10,1, 11.9,1,1, 13.711, 10553.199, 385.003, 52859.447 24/06/08,20:46:54,08,10,1, 11.9,1,1, 13.711, 10552.926, 386.334, 52858.461 24/06/08,20:46:54,09,10,1, 11.9,1,1, 13.711, 10552.573, 385.289, 52859.448 24/06/08,20:46:54,10,10,1, 11.9,1,1, 13.711, 10553.730, 385.658, 52859.674 24/06/08,20:46:54,11,10,1, 11.9,1,1, 13.711, 10552.946, 386.273, 52858.787 24/06/08,20:46:54,12,10,1, 11.9,1,1, 13.711, 10553.172, 384.900, 52859.752 24/06/08,20:46:54,13,10,1, 11.9,1,1, 13.711, 10553.514, 385.956, 52858.797 24/06/08,20:46:54,14,10,1, 11.9,1,1, 13.711, 10552.289, 385.679, 52858.713 24/06/08,20:46:54,15,10,1, 11.9,1,1, 13.711, 10553.115, 385.011, 52859.521 24/06/08,20:46:54,16,10,1, 11.9,1,1, 13.711, 10552.961, 386.348, 52858.523 24/06/08,20:46:54,17,10,1, 11.9,1,1, 13.711, 10552.502, 385.333, 52859.482 24/06/08,20:46:54,18,10,1, 11.9,1,1, 13.711, 10553.717, 385.638, 52859.772 24/06/08,20:46:54,19,10,1, 11.9,1,1, 13.711, 10552.962, 386.270, 52858.874 24/06/08,20:46:55,00,10,1, 11.8,1,1, 13.713, 10552.953, 386.270, 52858.874 24/06/08,20:46:55,01,10,1, 11.8,1,1, 13.713, 10552.387, 385.374, 52859.088 24/06/08,20:46:55,02,10,1, 11.8,1,1, 13.713, 10553.570, 385.510, 52859.793 24/06/08,20:46:55,03,10,1, 11.8,1,1, 13.713, 10552.962, 386.379, 52858.748 24/06/08,20:46:55,04,10,1, 11.8,1,1, 13.713, 10553.042, 385.010, 52859.939 24/06/08,20:46:55,05,10,1, 11.8,1,1, 13.713, 10553.768, 385.895, 52859.334 24/06/08,20:46:55,06,10,1, 11.8,1,1, 13.713, 10552.555, 385.834, 52858.754 24/06/08,20:46:55,07,10,1, 11.8,1,1, 13.713, 10553.110, 384.886, 52859.668 24/06/08,20:46:55,08,10,1, 11.8,1,1, 13.713, 10553.019, 386.202, 52858.441 24/06/08,20:46:55,09,10,1, 11.8,1,1, 13.713, 10552.323, 385.399, 52859.080 24/06/08,20:46:55,10,10,1, 11.8,1,1, 13.713, 10553.542, 385.506, 52859.731 24/06/08,20:46:55,11,10,1, 11.8,1,1, 13.713, 10552.957, 386.452, 52858.827 24/06/08,20:46:55,12,10,1, 11.8,1,1, 13.713, 10553.049, 385.044, 52859.997 24/06/08,20:46:55,13,10,1, 11.8,1,1, 13.713, 10553.830, 385.865, 52859.390 24/06/08,20:46:55,14,10,1, 11.8,1,1, 13.713, 10552.592, 385.855, 52858.722 24/06/08,20:46:55,15,10,1, 11.8,1,1, 13.713, 10553.149, 384.890, 52859.644 24/06/08,20:46:55,16,10,1, 11.8,1,1, 13.713, 10553.099, 386.208, 52858.479 24/06/08,20:46:55,17,10,1, 11.8,1,1, 13.713, 10552.258, 385.401, 52859.098 24/06/08,20:46:55,18,10,1, 11.8,1,1, 13.713, 10553.505, 385.447, 52859.745 24/06/08,20:46:55,19,10,1, 11.8,1,1, 13.713, 10553.017, 386.470, 52858.847 24/06/08,20:46:56,00,10,1, 11.9,1,1, 13.710, 10553.012, 386.470, 52858.847 24/06/08,20:46:56,01,10,1, 11.9,1,1, 13.710, 10551.910, 385.510, 52859.090 24/06/08,20:46:56,02,10,1, 11.9,1,1, 13.710, 10553.850, 385.282, 52860.070 24/06/08,20:46:56,03,10,1, 11.9,1,1, 13.710, 10552.598, 386.311, 52857.711 24/06/08,20:46:56,04,10,1, 11.9,1,1, 13.710, 10552.841, 385.318, 52860.570 24/06/08,20:46:56,05,10,1, 11.9,1,1, 13.710, 10554.257, 385.774, 52859.315 24/06/08,20:46:56,06,10,1, 11.9,1,1, 13.710, 10552.282, 385.966, 52858.266 24/06/08,20:46:56,07,10,1, 11.9,1,1, 13.710, 10553.566, 384.994, 52860.797 24/06/08,20:46:56,08,10,1, 11.9,1,1, 13.710, 10553.247, 385.968, 52857.830 24/06/08,20:46:56,09,10,1, 11.9,1,1, 13.710, 10551.866, 385.538, 52858.954 24/06/08,20:46:56,10,10,1, 11.9,1,1, 13.710, 10553.858, 385.294, 52860.125 24/06/08,20:46:56,11,10,1, 11.9,1,1, 13.710, 10552.542, 386.340, 52857.771 24/06/08,20:46:56,12,10,1, 11.9,1,1, 13.710, 10552.874, 385.343, 52860.715 24/06/08,20:46:56,13,10,1, 11.9,1,1, 13.710, 10554.210, 385.748, 52859.439 24/06/08,20:46:56,14,10,1, 11.9,1,1, 13.710, 10552.299, 385.962, 52858.244 24/06/08,20:46:56,15,10,1, 11.9,1,1, 13.710, 10553.503, 385.011, 52860.808 24/06/08,20:46:56,16,10,1, 11.9,1,1, 13.710, 10553.313, 385.978, 52857.837 24/06/08,20:46:56,17,10,1, 11.9,1,1, 13.710, 10551.888, 385.547, 52858.998 24/06/08,20:46:56,18,10,1, 11.9,1,1, 13.710, 10553.868, 385.265, 52860.189 24/06/08,20:46:56,19,10,1, 11.9,1,1, 13.710, 10552.562, 386.265, 52857.704 24/06/08,20:46:57,00,10,1, 11.9,1,1, 13.711, 10552.561, 386.265, 52857.704 24/06/08,20:46:57,01,10,1, 11.9,1,1, 13.711, 10551.894, 385.620, 52858.751 24/06/08,20:46:57,02,10,1, 11.9,1,1, 13.711, 10553.736, 385.141, 52860.246 24/06/08,20:46:57,03,10,1, 11.9,1,1, 13.711, 10552.726, 386.270, 52857.627 24/06/08,20:46:57,04,10,1, 11.9,1,1, 13.711, 10552.546, 385.415, 52860.382 24/06/08,20:46:57,05,10,1, 11.9,1,1, 13.711, 10554.224, 385.674, 52859.762 24/06/08,20:46:57,06,10,1, 11.9,1,1, 13.711, 10552.415, 386.166, 52858.134 24/06/08,20:46:57,07,10,1, 11.9,1,1, 13.711, 10553.512, 385.100, 52861.019 24/06/08,20:46:57,08,10,1, 11.9,1,1, 13.711, 10553.581, 386.034, 52858.737 24/06/08,20:46:57,09,10,1, 11.9,1,1, 13.711, 10552.282, 385.688, 52859.005 24/06/08,20:46:57,10,10,1, 11.9,1,1, 13.711, 10553.446, 385.079, 52859.960 24/06/08,20:46:57,11,10,1, 11.9,1,1, 13.711, 10552.974, 386.379, 52858.603 24/06/08,20:46:57,12,10,1, 11.9,1,1, 13.711, 10552.597, 385.276, 52859.751 24/06/08,20:46:57,13,10,1, 11.9,1,1, 13.711, 10553.806, 385.716, 52859.824 24/06/08,20:46:57,14,10,1, 11.9,1,1, 13.711, 10552.829, 386.289, 52858.777 24/06/08,20:46:57,15,10,1, 11.9,1,1, 13.711, 10553.154, 385.036, 52860.165 24/06/08,20:46:57,16,10,1, 11.9,1,1, 13.711, 10553.622, 386.094, 52859.048 24/06/08,20:46:57,17,10,1, 11.9,1,1, 13.711, 10552.369, 385.728, 52858.998 24/06/08,20:46:57,18,10,1, 11.9,1,1, 13.711, 10553.364, 385.092, 52859.983 24/06/08,20:46:57,19,10,1, 11.9,1,1, 13.711, 10553.060, 386.395, 52858.593 24/06/08,20:46:58,00,10,1, 11.9,1,1, 13.714, 10553.054, 386.395, 52858.593 24/06/08,20:46:58,01,10,1, 11.9,1,1, 13.714, 10552.305, 385.769, 52858.418 24/06/08,20:46:58,02,10,1, 11.9,1,1, 13.714, 10553.387, 385.128, 52860.615 24/06/08,20:46:58,03,10,1, 11.9,1,1, 13.714, 10553.309, 386.313, 52858.527 24/06/08,20:46:58,04,10,1, 11.9,1,1, 13.714, 10552.171, 385.371, 52859.209 24/06/08,20:46:58,05,10,1, 11.9,1,1, 13.714, 10553.956, 385.661, 52860.410 24/06/08,20:46:58,06,10,1, 11.9,1,1, 13.714, 10552.846, 386.294, 52858.231 24/06/08,20:46:58,07,10,1, 11.9,1,1, 13.714, 10552.893, 385.139, 52860.263 24/06/08,20:46:58,08,10,1, 11.9,1,1, 13.714, 10554.054, 386.071, 52859.620 24/06/08,20:46:58,09,10,1, 11.9,1,1, 13.714, 10552.299, 385.783, 52858.389 24/06/08,20:46:58,10,10,1, 11.9,1,1, 13.714, 10553.339, 385.077, 52860.478 24/06/08,20:46:58,11,10,1, 11.9,1,1, 13.714, 10553.332, 386.277, 52858.486 24/06/08,20:46:58,12,10,1, 11.9,1,1, 13.714, 10552.152, 385.386, 52859.140 24/06/08,20:46:58,13,10,1, 11.9,1,1, 13.714, 10553.923, 385.636, 52860.393 24/06/08,20:46:58,14,10,1, 11.9,1,1, 13.714, 10552.886, 386.345, 52858.365 24/06/08,20:46:58,15,10,1, 11.9,1,1, 13.714, 10552.907, 385.168, 52860.304 24/06/08,20:46:58,16,10,1, 11.9,1,1, 13.714, 10554.054, 386.020, 52859.624 24/06/08,20:46:58,17,10,1, 11.9,1,1, 13.714, 10552.329, 385.805, 52858.301 24/06/08,20:46:58,18,10,1, 11.9,1,1, 13.714, 10553.369, 385.096, 52860.429 24/06/08,20:46:58,19,10,1, 11.9,1,1, 13.714, 10553.363, 386.270, 52858.508 24/06/08,20:46:59,00,09,1, 11.8,1,1, 13.713, 10553.362, 386.270, 52858.508 24/06/08,20:46:59,01,09,1, 11.8,1,1, 13.713, 10552.469, 385.872, 52858.324 24/06/08,20:46:59,02,09,1, 11.8,1,1, 13.713, 10553.308, 385.052, 52860.578 24/06/08,20:46:59,03,09,1, 11.8,1,1, 13.713, 10553.507, 386.256, 52858.537 24/06/08,20:46:59,04,09,1, 11.8,1,1, 13.713, 10552.146, 385.398, 52858.833 24/06/08,20:46:59,05,09,1, 11.8,1,1, 13.713, 10553.871, 385.537, 52860.456 24/06/08,20:46:59,06,09,1, 11.8,1,1, 13.713, 10552.991, 386.370, 52858.301 24/06/08,20:46:59,07,09,1, 11.8,1,1, 13.713, 10552.805, 385.232, 52860.152 24/06/08,20:46:59,08,09,1, 11.8,1,1, 13.713, 10554.233, 386.009, 52859.939 24/06/08,20:46:59,09,09,1, 11.8,1,1, 13.713, 10552.410, 385.891, 52858.356 24/06/08,20:46:59,10,09,1, 11.8,1,1, 13.713, 10553.291, 385.036, 52860.540 24/06/08,20:46:59,11,09,1, 11.8,1,1, 13.713, 10553.534, 386.246, 52858.632 24/06/08,20:46:59,12,09,1, 11.8,1,1, 13.713, 10552.111, 385.448, 52858.993 24/06/08,20:46:59,13,09,1, 11.8,1,1, 13.713, 10553.844, 385.512, 52860.396 24/06/08,20:46:59,14,09,1, 11.8,1,1, 13.713, 10553.019, 386.382, 52858.281 24/06/08,20:46:59,15,09,1, 11.8,1,1, 13.713, 10552.805, 385.204, 52860.134 24/06/08,20:46:59,16,09,1, 11.8,1,1, 13.713, 10554.152, 385.940, 52859.877 24/06/08,20:46:59,17,09,1, 11.8,1,1, 13.713, 10552.452, 385.915, 52858.192 24/06/08,20:46:59,18,09,1, 11.8,1,1, 13.713, 10553.324, 385.060, 52860.432 24/06/08,20:46:59,19,09,1, 11.8,1,1, 13.713, 10553.572, 386.235, 52858.688 24/06/08,20:47:00,00,09,1, 11.9,1,1, 13.713, 10553.571, 386.235, 52858.688 24/06/08,20:47:00,01,09,1, 11.9,1,1, 13.713, 10552.608, 386.030, 52858.255 24/06/08,20:47:00,02,09,1, 11.9,1,1, 13.713, 10553.256, 385.037, 52860.451 24/06/08,20:47:00,03,09,1, 11.9,1,1, 13.713, 10553.740, 386.225, 52858.867 24/06/08,20:47:00,04,09,1, 11.9,1,1, 13.713, 10552.141, 385.508, 52858.744 24/06/08,20:47:00,05,09,1, 11.9,1,1, 13.713, 10553.727, 385.387, 52860.438 24/06/08,20:47:00,06,09,1, 11.9,1,1, 13.713, 10553.101, 386.392, 52858.266 24/06/08,20:47:00,07,09,1, 11.9,1,1, 13.713, 10552.635, 385.285, 52859.784 24/06/08,20:47:00,08,09,1, 11.9,1,1, 13.713, 10554.420, 385.977, 52859.920 24/06/08,20:47:00,09,09,1, 11.9,1,1, 13.713, 10552.294, 385.948, 52857.704 24/06/08,20:47:00,10,09,1, 11.9,1,1, 13.713, 10553.583, 385.084, 52860.987 24/06/08,20:47:00,11,09,1, 11.9,1,1, 13.713, 10553.561, 386.020, 52857.765 24/06/08,20:47:00,12,09,1, 11.9,1,1, 13.713, 10551.757, 385.563, 52858.721 24/06/08,20:47:00,13,09,1, 11.9,1,1, 13.713, 10554.195, 385.467, 52860.743 24/06/08,20:47:00,14,09,1, 11.9,1,1, 13.713, 10552.752, 386.294, 52857.293 24/06/08,20:47:00,15,09,1, 11.9,1,1, 13.713, 10552.754, 385.372, 52860.755 24/06/08,20:47:00,16,09,1, 11.9,1,1, 13.713, 10554.638, 385.902, 52859.859 24/06/08,20:47:00,17,09,1, 11.9,1,1, 13.713, 10552.200, 385.959, 52857.809 24/06/08,20:47:00,18,09,1, 11.9,1,1, 13.713, 10553.610, 385.107, 52861.091 24/06/08,20:47:00,19,09,1, 11.9,1,1, 13.713, 10553.553, 386.025, 52857.753 24/06/08,20:47:01,00,09,1, 11.9,1,1, 13.711, 10553.546, 386.025, 52857.753 24/06/08,20:47:01,01,09,1, 11.9,1,1, 13.711, 10552.014, 385.973, 52857.366 24/06/08,20:47:01,02,09,1, 11.9,1,1, 13.711, 10553.786, 385.202, 52861.805 24/06/08,20:47:01,03,09,1, 11.9,1,1, 13.711, 10553.714, 385.966, 52857.539 24/06/08,20:47:01,04,09,1, 11.9,1,1, 13.711, 10551.581, 385.609, 52858.565 24/06/08,20:47:01,05,09,1, 11.9,1,1, 13.711, 10554.344, 385.470, 52861.082 24/06/08,20:47:01,06,09,1, 11.9,1,1, 13.711, 10552.603, 386.222, 52856.638 24/06/08,20:47:01,07,09,1, 11.9,1,1, 13.711, 10552.618, 385.451, 52860.924 24/06/08,20:47:01,08,09,1, 11.9,1,1, 13.711, 10554.822, 385.852, 52859.891 24/06/08,20:47:01,09,09,1, 11.9,1,1, 13.711, 10552.010, 385.977, 52857.363 24/06/08,20:47:01,10,09,1, 11.9,1,1, 13.711, 10553.734, 385.211, 52861.638 24/06/08,20:47:01,11,09,1, 11.9,1,1, 13.711, 10553.749, 385.910, 52857.437 24/06/08,20:47:01,12,09,1, 11.9,1,1, 13.711, 10551.510, 385.580, 52858.606 24/06/08,20:47:01,13,09,1, 11.9,1,1, 13.711, 10554.396, 385.445, 52861.140 24/06/08,20:47:01,14,09,1, 11.9,1,1, 13.711, 10552.631, 386.169, 52856.766 24/06/08,20:47:01,15,09,1, 11.9,1,1, 13.711, 10552.612, 385.476, 52860.935 24/06/08,20:47:01,16,09,1, 11.9,1,1, 13.711, 10554.888, 385.820, 52859.949 24/06/08,20:47:01,17,09,1, 11.9,1,1, 13.711, 10552.011, 386.006, 52857.422 24/06/08,20:47:01,18,09,1, 11.9,1,1, 13.711, 10553.731, 385.221, 52861.668 24/06/08,20:47:01,19,09,1, 11.9,1,1, 13.711, 10553.801, 385.885, 52857.531 24/06/08,20:47:02,00,10,1, 11.8,1,1, 13.711, 10553.796, 385.885, 52857.531 24/06/08,20:47:02,01,10,1, 11.8,1,1, 13.711, 10552.105, 385.994, 52857.216 24/06/08,20:47:02,02,10,1, 11.8,1,1, 13.711, 10553.707, 385.173, 52861.638 24/06/08,20:47:02,03,10,1, 11.8,1,1, 13.711, 10553.891, 385.884, 52857.682 24/06/08,20:47:02,04,10,1, 11.8,1,1, 13.711, 10551.489, 385.653, 52858.494 24/06/08,20:47:02,05,10,1, 11.8,1,1, 13.711, 10554.283, 385.413, 52861.113 24/06/08,20:47:02,06,10,1, 11.8,1,1, 13.711, 10552.693, 386.211, 52856.747 24/06/08,20:47:02,07,10,1, 11.8,1,1, 13.711, 10552.483, 385.464, 52860.746 24/06/08,20:47:02,08,10,1, 11.8,1,1, 13.711, 10554.915, 385.863, 52860.144 24/06/08,20:47:02,09,10,1, 11.8,1,1, 13.711, 10552.106, 386.022, 52857.336 24/06/08,20:47:02,10,10,1, 11.8,1,1, 13.711, 10553.672, 385.232, 52861.736 24/06/08,20:47:02,11,10,1, 11.8,1,1, 13.711, 10553.893, 385.895, 52857.704 24/06/08,20:47:02,12,10,1, 11.8,1,1, 13.711, 10551.514, 385.607, 52858.325 24/06/08,20:47:02,13,10,1, 11.8,1,1, 13.711, 10554.318, 385.409, 52861.089 24/06/08,20:47:02,14,10,1, 11.8,1,1, 13.711, 10552.674, 386.193, 52856.727 24/06/08,20:47:02,15,10,1, 11.8,1,1, 13.711, 10552.487, 385.493, 52860.615 24/06/08,20:47:02,16,10,1, 11.8,1,1, 13.711, 10554.863, 385.828, 52860.071 24/06/08,20:47:02,17,10,1, 11.8,1,1, 13.711, 10552.108, 386.036, 52857.336 24/06/08,20:47:02,18,10,1, 11.8,1,1, 13.711, 10553.715, 385.227, 52861.704 24/06/08,20:47:02,19,10,1, 11.8,1,1, 13.711, 10553.749, 385.877, 52857.382 24/06/08,20:47:03,00,09,1, 11.9,1,1, 13.709, 10553.746, 385.877, 52857.382 24/06/08,20:47:03,01,09,1, 11.9,1,1, 13.709, 10552.632, 386.129, 52857.991 24/06/08,20:47:03,02,09,1, 11.9,1,1, 13.709, 10553.373, 385.091, 52860.728 24/06/08,20:47:03,03,09,1, 11.9,1,1, 13.709, 10553.918, 386.057, 52858.588 24/06/08,20:47:03,04,09,1, 11.9,1,1, 13.709, 10551.963, 385.633, 52858.364 24/06/08,20:47:03,05,09,1, 11.9,1,1, 13.709, 10553.749, 385.322, 52860.593 24/06/08,20:47:03,06,09,1, 11.9,1,1, 13.709, 10553.084, 386.364, 52857.857 24/06/08,20:47:03,07,09,1, 11.9,1,1, 13.709, 10552.499, 385.413, 52859.871 24/06/08,20:47:03,08,09,1, 11.9,1,1, 13.709, 10554.505, 385.834, 52860.189 24/06/08,20:47:03,09,09,1, 11.9,1,1, 13.709, 10552.716, 386.160, 52858.009 24/06/08,20:47:03,10,09,1, 11.9,1,1, 13.709, 10553.334, 385.079, 52860.734 24/06/08,20:47:03,11,09,1, 11.9,1,1, 13.709, 10553.919, 386.051, 52858.512 24/06/08,20:47:03,12,09,1, 11.9,1,1, 13.709, 10551.962, 385.610, 52858.303 24/06/08,20:47:03,13,09,1, 11.9,1,1, 13.709, 10553.801, 385.315, 52860.479 24/06/08,20:47:03,14,09,1, 11.9,1,1, 13.709, 10553.025, 386.329, 52857.730 24/06/08,20:47:03,15,09,1, 11.9,1,1, 13.709, 10552.514, 385.424, 52859.865 24/06/08,20:47:03,16,09,1, 11.9,1,1, 13.709, 10554.452, 385.843, 52860.205 24/06/08,20:47:03,17,09,1, 11.9,1,1, 13.709, 10552.674, 386.184, 52857.938 24/06/08,20:47:03,18,09,1, 11.9,1,1, 13.709, 10553.396, 385.114, 52860.714 24/06/08,20:47:03,19,09,1, 11.9,1,1, 13.709, 10553.960, 386.006, 52858.527 24/06/08,20:47:04,00,09,1, 11.9,1,1, 13.710, 10553.955, 386.006, 52858.527 24/06/08,20:47:04,01,09,1, 11.9,1,1, 13.710, 10552.699, 386.201, 52857.926 24/06/08,20:47:04,02,09,1, 11.9,1,1, 13.710, 10553.373, 385.092, 52860.705 24/06/08,20:47:04,03,09,1, 11.9,1,1, 13.710, 10554.032, 386.027, 52858.676 24/06/08,20:47:04,04,09,1, 11.9,1,1, 13.710, 10551.959, 385.674, 52858.289 24/06/08,20:47:04,05,09,1, 11.9,1,1, 13.710, 10553.747, 385.305, 52860.537 24/06/08,20:47:04,06,09,1, 11.9,1,1, 13.710, 10553.115, 386.387, 52857.716 24/06/08,20:47:04,07,09,1, 11.9,1,1, 13.710, 10552.454, 385.398, 52859.961 24/06/08,20:47:04,08,09,1, 11.9,1,1, 13.710, 10554.482, 385.855, 52860.284 24/06/08,20:47:04,09,09,1, 11.9,1,1, 13.710, 10552.665, 386.196, 52858.002 24/06/08,20:47:04,10,09,1, 11.9,1,1, 13.710, 10553.391, 385.156, 52860.799 24/06/08,20:47:04,11,09,1, 11.9,1,1, 13.710, 10553.943, 386.045, 52858.605 24/06/08,20:47:04,12,09,1, 11.9,1,1, 13.710, 10551.998, 385.716, 52858.252 24/06/08,20:47:04,13,09,1, 11.9,1,1, 13.710, 10553.792, 385.358, 52860.553 24/06/08,20:47:04,14,09,1, 11.9,1,1, 13.710, 10553.075, 386.387, 52857.736 24/06/08,20:47:04,15,09,1, 11.9,1,1, 13.710, 10552.502, 385.468, 52859.889 24/06/08,20:47:04,16,09,1, 11.9,1,1, 13.710, 10554.475, 385.840, 52860.245 24/06/08,20:47:04,17,09,1, 11.9,1,1, 13.710, 10552.673, 386.221, 52858.038 24/06/08,20:47:04,18,09,1, 11.9,1,1, 13.710, 10553.322, 385.144, 52860.778 24/06/08,20:47:04,19,09,1, 11.9,1,1, 13.710, 10553.981, 386.035, 52858.623 24/06/08,20:47:05,00,10,1, 11.9,1,1, 13.709, 10553.980, 386.035, 52858.623 24/06/08,20:47:05,01,10,1, 11.9,1,1, 13.709, 10552.711, 386.199, 52858.083 24/06/08,20:47:05,02,10,1, 11.9,1,1, 13.709, 10553.343, 385.147, 52860.734 24/06/08,20:47:05,03,10,1, 11.9,1,1, 13.709, 10553.978, 386.049, 52858.639 24/06/08,20:47:05,04,10,1, 11.9,1,1, 13.709, 10551.990, 385.670, 52858.198 24/06/08,20:47:05,05,10,1, 11.9,1,1, 13.709, 10553.785, 385.354, 52860.639 24/06/08,20:47:05,06,10,1, 11.9,1,1, 13.709, 10553.093, 386.400, 52857.811 24/06/08,20:47:05,07,10,1, 11.9,1,1, 13.709, 10552.452, 385.472, 52859.891 24/06/08,20:47:05,08,10,1, 11.9,1,1, 13.709, 10554.511, 385.856, 52860.243 24/06/08,20:47:05,09,10,1, 11.9,1,1, 13.709, 10552.688, 386.211, 52857.954 24/06/08,20:47:05,10,10,1, 11.9,1,1, 13.709, 10553.398, 385.171, 52860.779 24/06/08,20:47:05,11,10,1, 11.9,1,1, 13.709, 10553.975, 386.037, 52858.560 24/06/08,20:47:05,12,10,1, 11.9,1,1, 13.709, 10552.006, 385.664, 52858.310 24/06/08,20:47:05,13,10,1, 11.9,1,1, 13.709, 10553.809, 385.364, 52860.580 24/06/08,20:47:05,14,10,1, 11.9,1,1, 13.709, 10553.107, 386.416, 52857.727 24/06/08,20:47:05,15,10,1, 11.9,1,1, 13.709, 10552.448, 385.438, 52859.840 24/06/08,20:47:05,16,10,1, 11.9,1,1, 13.709, 10554.517, 385.841, 52860.277 24/06/08,20:47:05,17,10,1, 11.9,1,1, 13.709, 10552.631, 386.196, 52858.007 24/06/08,20:47:05,18,10,1, 11.9,1,1, 13.709, 10553.416, 385.200, 52860.865 24/06/08,20:47:05,19,10,1, 11.9,1,1, 13.709, 10553.994, 386.031, 52858.674 24/06/08,20:47:06,00,10,1, 11.9,1,1, 13.712, 10553.988, 386.031, 52858.674 24/06/08,20:47:06,01,10,1, 11.9,1,1, 13.712, 10552.773, 386.212, 52857.971 24/06/08,20:47:06,02,10,1, 11.9,1,1, 13.712, 10553.387, 385.131, 52860.703 24/06/08,20:47:06,03,10,1, 11.9,1,1, 13.712, 10553.957, 386.040, 52858.655 24/06/08,20:47:06,04,10,1, 11.9,1,1, 13.712, 10552.058, 385.631, 52858.299 24/06/08,20:47:06,05,10,1, 11.9,1,1, 13.712, 10553.759, 385.342, 52860.535 24/06/08,20:47:06,06,10,1, 11.9,1,1, 13.712, 10553.108, 386.448, 52857.782 24/06/08,20:47:06,07,10,1, 11.9,1,1, 13.712, 10552.539, 385.454, 52859.959 24/06/08,20:47:06,08,10,1, 11.9,1,1, 13.712, 10554.473, 385.907, 52860.200 24/06/08,20:47:06,09,10,1, 11.9,1,1, 13.712, 10552.708, 386.245, 52858.023 24/06/08,20:47:06,10,10,1, 11.9,1,1, 13.712, 10553.440, 385.196, 52860.818 24/06/08,20:47:06,11,10,1, 11.9,1,1, 13.712, 10553.962, 386.074, 52858.667 24/06/08,20:47:06,12,10,1, 11.9,1,1, 13.712, 10551.992, 385.662, 52858.313 24/06/08,20:47:06,13,10,1, 11.9,1,1, 13.712, 10553.802, 385.348, 52860.649 24/06/08,20:47:06,14,10,1, 11.9,1,1, 13.712, 10553.093, 386.406, 52857.819 24/06/08,20:47:06,15,10,1, 11.9,1,1, 13.712, 10552.514, 385.477, 52859.881 24/06/08,20:47:06,16,10,1, 11.9,1,1, 13.712, 10554.539, 385.865, 52860.237 24/06/08,20:47:06,17,10,1, 11.9,1,1, 13.712, 10552.707, 386.216, 52858.055 24/06/08,20:47:06,18,10,1, 11.9,1,1, 13.712, 10553.453, 385.184, 52860.794 24/06/08,20:47:06,19,10,1, 11.9,1,1, 13.712, 10554.010, 386.125, 52858.598 24/06/08,20:47:07,00,10,1, 11.9,1,1, 13.711, 10554.005, 386.125, 52858.598 24/06/08,20:47:07,01,10,1, 11.9,1,1, 13.711, 10552.682, 386.234, 52857.989 24/06/08,20:47:07,02,10,1, 11.9,1,1, 13.711, 10553.402, 385.156, 52860.811 24/06/08,20:47:07,03,10,1, 11.9,1,1, 13.711, 10553.983, 386.089, 52858.657 24/06/08,20:47:07,04,10,1, 11.9,1,1, 13.711, 10551.996, 385.629, 52858.251 24/06/08,20:47:07,05,10,1, 11.9,1,1, 13.711, 10553.807, 385.403, 52860.584 24/06/08,20:47:07,06,10,1, 11.9,1,1, 13.711, 10553.093, 386.417, 52857.750 24/06/08,20:47:07,07,10,1, 11.9,1,1, 13.711, 10552.554, 385.458, 52859.858 24/06/08,20:47:07,08,10,1, 11.9,1,1, 13.711, 10554.496, 385.911, 52860.234 24/06/08,20:47:07,09,10,1, 11.9,1,1, 13.711, 10552.719, 386.200, 52858.038 24/06/08,20:47:07,10,10,1, 11.9,1,1, 13.711, 10553.429, 385.229, 52860.923 24/06/08,20:47:07,11,10,1, 11.9,1,1, 13.711, 10553.928, 386.067, 52858.590 24/06/08,20:47:07,12,10,1, 11.9,1,1, 13.711, 10551.988, 385.621, 52858.181 24/06/08,20:47:07,13,10,1, 11.9,1,1, 13.711, 10553.819, 385.353, 52860.516 24/06/08,20:47:07,14,10,1, 11.9,1,1, 13.711, 10553.144, 386.445, 52857.831 24/06/08,20:47:07,15,10,1, 11.9,1,1, 13.711, 10552.516, 385.458, 52859.827 24/06/08,20:47:07,16,10,1, 11.9,1,1, 13.711, 10554.558, 385.871, 52860.167 24/06/08,20:47:07,17,10,1, 11.9,1,1, 13.711, 10552.687, 386.205, 52858.031 24/06/08,20:47:07,18,10,1, 11.9,1,1, 13.711, 10553.368, 385.180, 52860.774 24/06/08,20:47:07,19,10,1, 11.9,1,1, 13.711, 10553.973, 386.098, 52858.630 24/06/08,20:47:08,00,10,1, 11.9,1,1, 13.706, 10553.972, 386.098, 52858.630 24/06/08,20:47:08,01,10,1, 11.9,1,1, 13.706, 10552.677, 386.230, 52857.959 24/06/08,20:47:08,02,10,1, 11.9,1,1, 13.706, 10553.412, 385.177, 52860.809 24/06/08,20:47:08,03,10,1, 11.9,1,1, 13.706, 10553.960, 386.149, 52858.608 24/06/08,20:47:08,04,10,1, 11.9,1,1, 13.706, 10551.965, 385.615, 52858.268 24/06/08,20:47:08,05,10,1, 11.9,1,1, 13.706, 10553.866, 385.387, 52860.525 24/06/08,20:47:08,06,10,1, 11.9,1,1, 13.706, 10553.117, 386.460, 52857.814 24/06/08,20:47:08,07,10,1, 11.9,1,1, 13.706, 10552.567, 385.467, 52860.046 24/06/08,20:47:08,08,10,1, 11.9,1,1, 13.706, 10554.540, 385.934, 52860.226 24/06/08,20:47:08,09,10,1, 11.9,1,1, 13.706, 10552.705, 386.184, 52857.969 24/06/08,20:47:08,10,10,1, 11.9,1,1, 13.706, 10553.476, 385.191, 52860.735 24/06/08,20:47:08,11,10,1, 11.9,1,1, 13.706, 10553.917, 386.124, 52858.457 24/06/08,20:47:08,12,10,1, 11.9,1,1, 13.706, 10552.016, 385.629, 52858.238 24/06/08,20:47:08,13,10,1, 11.9,1,1, 13.706, 10553.808, 385.352, 52860.517 24/06/08,20:47:08,14,10,1, 11.9,1,1, 13.706, 10553.121, 386.417, 52857.822 24/06/08,20:47:08,15,10,1, 11.9,1,1, 13.706, 10552.565, 385.538, 52860.014 24/06/08,20:47:08,16,10,1, 11.9,1,1, 13.706, 10554.537, 385.944, 52860.162 24/06/08,20:47:08,17,10,1, 11.9,1,1, 13.706, 10552.674, 386.183, 52857.871 24/06/08,20:47:08,18,10,1, 11.9,1,1, 13.706, 10553.419, 385.168, 52860.660 24/06/08,20:47:08,19,10,1, 11.9,1,1, 13.706, 10553.948, 386.164, 52858.646 24/06/08,20:47:09,00,10,1, 11.9,1,1, 13.710, 10553.946, 386.164, 52858.646 24/06/08,20:47:09,01,10,1, 11.9,1,1, 13.710, 10552.673, 386.225, 52857.994 24/06/08,20:47:09,02,10,1, 11.9,1,1, 13.710, 10553.487, 385.221, 52860.756 24/06/08,20:47:09,03,10,1, 11.9,1,1, 13.710, 10553.821, 386.153, 52858.399 24/06/08,20:47:09,04,10,1, 11.9,1,1, 13.710, 10552.169, 385.647, 52858.202 24/06/08,20:47:09,05,10,1, 11.9,1,1, 13.710, 10553.624, 385.396, 52860.075 24/06/08,20:47:09,06,10,1, 11.9,1,1, 13.710, 10553.358, 386.522, 52858.359 24/06/08,20:47:09,07,10,1, 11.9,1,1, 13.710, 10552.599, 385.394, 52859.554 24/06/08,20:47:09,08,10,1, 11.9,1,1, 13.710, 10554.357, 385.974, 52860.103 24/06/08,20:47:09,09,10,1, 11.9,1,1, 13.710, 10552.951, 386.206, 52858.347 24/06/08,20:47:09,10,10,1, 11.9,1,1, 13.710, 10553.264, 385.143, 52860.150 24/06/08,20:47:09,11,10,1, 11.9,1,1, 13.710, 10553.874, 386.239, 52858.893 24/06/08,20:47:09,12,10,1, 11.9,1,1, 13.710, 10552.193, 385.634, 52858.301 24/06/08,20:47:09,13,10,1, 11.9,1,1, 13.710, 10553.577, 385.369, 52860.083 24/06/08,20:47:09,14,10,1, 11.9,1,1, 13.710, 10553.252, 386.573, 52858.252 24/06/08,20:47:09,15,10,1, 11.9,1,1, 13.710, 10552.621, 385.387, 52859.621 24/06/08,20:47:09,16,10,1, 11.9,1,1, 13.710, 10554.241, 385.999, 52860.186 24/06/08,20:47:09,17,10,1, 11.9,1,1, 13.710, 10552.948, 386.194, 52858.325 24/06/08,20:47:09,18,10,1, 11.9,1,1, 13.710, 10553.292, 385.061, 52860.175 24/06/08,20:47:09,19,10,1, 11.9,1,1, 13.710, 10553.844, 386.215, 52858.865 24/06/08,20:47:10,00,10,1, 11.9,1,1, 13.707, 10553.838, 386.215, 52858.865 24/06/08,20:47:10,01,10,1, 11.9,1,1, 13.707, 10552.894, 386.215, 52858.360 24/06/08,20:47:10,02,10,1, 11.9,1,1, 13.707, 10553.271, 385.069, 52860.286 24/06/08,20:47:10,03,10,1, 11.9,1,1, 13.707, 10553.812, 386.217, 52858.809 24/06/08,20:47:10,04,10,1, 11.9,1,1, 13.707, 10552.191, 385.587, 52858.332 24/06/08,20:47:10,05,10,1, 11.9,1,1, 13.707, 10553.648, 385.422, 52860.315 24/06/08,20:47:10,06,10,1, 11.9,1,1, 13.707, 10553.243, 386.559, 52858.400 24/06/08,20:47:10,07,10,1, 11.9,1,1, 13.707, 10552.718, 385.407, 52859.660 24/06/08,20:47:10,08,10,1, 11.9,1,1, 13.707, 10554.361, 385.986, 52860.231 24/06/08,20:47:10,09,10,1, 11.9,1,1, 13.707, 10552.926, 386.195, 52858.358 24/06/08,20:47:10,10,10,1, 11.9,1,1, 13.707, 10553.217, 385.091, 52860.194 24/06/08,20:47:10,11,10,1, 11.9,1,1, 13.707, 10553.849, 386.258, 52858.791 24/06/08,20:47:10,12,10,1, 11.9,1,1, 13.707, 10552.152, 385.666, 52858.342 24/06/08,20:47:10,13,10,1, 11.9,1,1, 13.707, 10553.580, 385.437, 52860.121 24/06/08,20:47:10,14,10,1, 11.9,1,1, 13.707, 10553.295, 386.581, 52858.407 24/06/08,20:47:10,15,10,1, 11.9,1,1, 13.707, 10552.700, 385.411, 52859.804 24/06/08,20:47:10,16,10,1, 11.9,1,1, 13.707, 10554.313, 386.002, 52860.194 24/06/08,20:47:10,17,10,1, 11.9,1,1, 13.707, 10552.965, 386.190, 52858.337 24/06/08,20:47:10,18,10,1, 11.9,1,1, 13.707, 10553.313, 385.080, 52860.193 24/06/08,20:47:10,19,10,1, 11.9,1,1, 13.707, 10553.836, 386.216, 52858.733 24/06/08,20:47:11,00,10,1, 11.9,1,1, 13.712, 10553.830, 386.216, 52858.733 24/06/08,20:47:11,01,10,1, 11.9,1,1, 13.712, 10552.873, 386.231, 52858.245 24/06/08,20:47:11,02,10,1, 11.9,1,1, 13.712, 10553.254, 385.104, 52860.138 24/06/08,20:47:11,03,10,1, 11.9,1,1, 13.712, 10553.783, 386.292, 52858.793 24/06/08,20:47:11,04,10,1, 11.9,1,1, 13.712, 10552.122, 385.586, 52858.322 24/06/08,20:47:11,05,10,1, 11.9,1,1, 13.712, 10553.737, 385.507, 52860.265 24/06/08,20:47:11,06,10,1, 11.9,1,1, 13.712, 10553.239, 386.570, 52858.312 24/06/08,20:47:11,07,10,1, 11.9,1,1, 13.712, 10552.777, 385.407, 52859.639 24/06/08,20:47:11,08,10,1, 11.9,1,1, 13.712, 10554.340, 386.020, 52860.036 24/06/08,20:47:11,09,10,1, 11.9,1,1, 13.712, 10552.884, 386.156, 52858.236 24/06/08,20:47:11,10,10,1, 11.9,1,1, 13.712, 10553.267, 385.082, 52860.120 24/06/08,20:47:11,11,10,1, 11.9,1,1, 13.712, 10553.789, 386.282, 52858.842 24/06/08,20:47:11,12,10,1, 11.9,1,1, 13.712, 10552.150, 385.597, 52858.457 24/06/08,20:47:11,13,10,1, 11.9,1,1, 13.712, 10553.648, 385.471, 52860.238 24/06/08,20:47:11,14,10,1, 11.9,1,1, 13.712, 10553.252, 386.539, 52858.466 24/06/08,20:47:11,15,10,1, 11.9,1,1, 13.712, 10552.732, 385.405, 52859.750 24/06/08,20:47:11,16,10,1, 11.9,1,1, 13.712, 10554.334, 386.045, 52859.957 24/06/08,20:47:11,17,10,1, 11.9,1,1, 13.712, 10552.922, 386.149, 52858.374 24/06/08,20:47:11,18,10,1, 11.9,1,1, 13.712, 10553.263, 385.078, 52860.119 24/06/08,20:47:11,19,10,1, 11.9,1,1, 13.712, 10553.769, 386.290, 52858.645 24/06/08,20:47:12,00,10,1, 11.9,1,1, 13.711, 10553.763, 386.290, 52858.645 24/06/08,20:47:12,01,10,1, 11.9,1,1, 13.711, 10552.801, 386.131, 52858.283 24/06/08,20:47:12,02,10,1, 11.9,1,1, 13.711, 10553.311, 385.144, 52860.084 24/06/08,20:47:12,03,10,1, 11.9,1,1, 13.711, 10553.734, 386.316, 52858.708 24/06/08,20:47:12,04,10,1, 11.9,1,1, 13.711, 10552.186, 385.557, 52858.427 24/06/08,20:47:12,05,10,1, 11.9,1,1, 13.711, 10553.755, 385.556, 52860.235 24/06/08,20:47:12,06,10,1, 11.9,1,1, 13.711, 10553.257, 386.589, 52858.323 24/06/08,20:47:12,07,10,1, 11.9,1,1, 13.711, 10552.837, 385.371, 52859.813 24/06/08,20:47:12,08,10,1, 11.9,1,1, 13.711, 10554.354, 386.069, 52860.123 24/06/08,20:47:12,09,10,1, 11.9,1,1, 13.711, 10552.811, 386.076, 52858.369 24/06/08,20:47:12,10,10,1, 11.9,1,1, 13.711, 10553.243, 385.092, 52860.123 24/06/08,20:47:12,11,10,1, 11.9,1,1, 13.711, 10553.732, 386.263, 52858.723 24/06/08,20:47:12,12,10,1, 11.9,1,1, 13.711, 10552.198, 385.567, 52858.557 24/06/08,20:47:12,13,10,1, 11.9,1,1, 13.711, 10553.724, 385.519, 52860.238 24/06/08,20:47:12,14,10,1, 11.9,1,1, 13.711, 10553.272, 386.580, 52858.426 24/06/08,20:47:12,15,10,1, 11.9,1,1, 13.711, 10552.867, 385.341, 52859.831 24/06/08,20:47:12,16,10,1, 11.9,1,1, 13.711, 10554.367, 386.089, 52860.099 24/06/08,20:47:12,17,10,1, 11.9,1,1, 13.711, 10552.810, 386.048, 52858.378 24/06/08,20:47:12,18,10,1, 11.9,1,1, 13.711, 10553.290, 385.131, 52860.136 24/06/08,20:47:12,19,10,1, 11.9,1,1, 13.711, 10553.640, 386.328, 52858.697 24/06/08,20:47:13,00,10,1, 11.9,1,1, 13.708, 10553.638, 386.328, 52858.697 24/06/08,20:47:13,01,10,1, 11.9,1,1, 13.708, 10552.745, 386.041, 52858.296 24/06/08,20:47:13,02,10,1, 11.9,1,1, 13.708, 10553.348, 385.114, 52860.109 24/06/08,20:47:13,03,10,1, 11.9,1,1, 13.708, 10553.662, 386.337, 52858.543 24/06/08,20:47:13,04,10,1, 11.9,1,1, 13.708, 10552.177, 385.549, 52858.568 24/06/08,20:47:13,05,10,1, 11.9,1,1, 13.708, 10553.782, 385.617, 52860.309 24/06/08,20:47:13,06,10,1, 11.9,1,1, 13.708, 10553.267, 386.558, 52858.396 24/06/08,20:47:13,07,10,1, 11.9,1,1, 13.708, 10552.961, 385.336, 52859.948 24/06/08,20:47:13,08,10,1, 11.9,1,1, 13.708, 10554.353, 386.079, 52860.028 24/06/08,20:47:13,09,10,1, 11.9,1,1, 13.708, 10552.766, 386.023, 52858.333 24/06/08,20:47:13,10,10,1, 11.9,1,1, 13.708, 10553.288, 385.134, 52860.195 24/06/08,20:47:13,11,10,1, 11.9,1,1, 13.708, 10553.645, 386.366, 52858.677 24/06/08,20:47:13,12,10,1, 11.9,1,1, 13.708, 10552.184, 385.554, 52858.669 24/06/08,20:47:13,13,10,1, 11.9,1,1, 13.708, 10553.854, 385.628, 52860.274 24/06/08,20:47:13,14,10,1, 11.9,1,1, 13.708, 10553.280, 386.535, 52858.431 24/06/08,20:47:13,15,10,1, 11.9,1,1, 13.708, 10552.946, 385.318, 52859.933 24/06/08,20:47:13,16,10,1, 11.9,1,1, 13.708, 10554.363, 386.058, 52859.934 24/06/08,20:47:13,17,10,1, 11.9,1,1, 13.708, 10552.720, 386.025, 52858.203 24/06/08,20:47:13,18,10,1, 11.9,1,1, 13.708, 10553.362, 385.093, 52860.070 24/06/08,20:47:13,19,10,1, 11.9,1,1, 13.708, 10553.641, 386.362, 52858.617 24/06/08,20:47:14,00,10,1, 11.9,1,1, 13.708, 10553.638, 386.362, 52858.617 24/06/08,20:47:14,01,10,1, 11.9,1,1, 13.708, 10552.904, 386.080, 52858.830 24/06/08,20:47:14,02,10,1, 11.9,1,1, 13.708, 10553.405, 385.114, 52859.779 24/06/08,20:47:14,03,10,1, 11.9,1,1, 13.708, 10553.304, 386.404, 52858.633 24/06/08,20:47:14,04,10,1, 11.9,1,1, 13.708, 10552.538, 385.572, 52858.988 24/06/08,20:47:14,05,10,1, 11.9,1,1, 13.708, 10553.723, 385.618, 52859.787 24/06/08,20:47:14,06,10,1, 11.9,1,1, 13.708, 10553.224, 386.606, 52858.929 24/06/08,20:47:14,07,10,1, 11.9,1,1, 13.708, 10553.257, 385.274, 52859.896 24/06/08,20:47:14,08,10,1, 11.9,1,1, 13.708, 10554.046, 386.080, 52859.394 24/06/08,20:47:14,09,10,1, 11.9,1,1, 13.708, 10552.905, 386.016, 52858.774 24/06/08,20:47:14,10,10,1, 11.9,1,1, 13.708, 10553.337, 385.053, 52859.659 24/06/08,20:47:14,11,10,1, 11.9,1,1, 13.708, 10553.353, 386.418, 52858.564 24/06/08,20:47:14,12,10,1, 11.9,1,1, 13.708, 10552.516, 385.520, 52859.112 24/06/08,20:47:14,13,10,1, 11.9,1,1, 13.708, 10553.724, 385.617, 52859.769 24/06/08,20:47:14,14,10,1, 11.9,1,1, 13.708, 10553.209, 386.628, 52858.879 24/06/08,20:47:14,15,10,1, 11.9,1,1, 13.708, 10553.266, 385.253, 52859.993 24/06/08,20:47:14,16,10,1, 11.9,1,1, 13.708, 10554.029, 386.050, 52859.447 24/06/08,20:47:14,17,10,1, 11.9,1,1, 13.708, 10552.871, 386.015, 52858.777 24/06/08,20:47:14,18,10,1, 11.9,1,1, 13.708, 10553.371, 385.078, 52859.671 24/06/08,20:47:14,19,10,1, 11.9,1,1, 13.708, 10553.330, 386.424, 52858.621 24/06/08,20:47:15,00,10,1, 11.9,1,1, 13.708, 10553.329, 386.424, 52858.621 24/06/08,20:47:15,01,10,1, 11.9,1,1, 13.708, 10552.862, 385.980, 52858.885 24/06/08,20:47:15,02,10,1, 11.9,1,1, 13.708, 10553.402, 385.070, 52859.680 24/06/08,20:47:15,03,10,1, 11.9,1,1, 13.708, 10553.292, 386.451, 52858.559 24/06/08,20:47:15,04,10,1, 11.9,1,1, 13.708, 10552.657, 385.534, 52859.222 24/06/08,20:47:15,05,10,1, 11.9,1,1, 13.708, 10553.844, 385.675, 52859.846 24/06/08,20:47:15,06,10,1, 11.9,1,1, 13.708, 10553.240, 386.584, 52858.894 24/06/08,20:47:15,07,10,1, 11.9,1,1, 13.708, 10553.299, 385.155, 52859.937 24/06/08,20:47:15,08,10,1, 11.9,1,1, 13.708, 10553.995, 386.129, 52859.396 24/06/08,20:47:15,09,10,1, 11.9,1,1, 13.708, 10552.807, 385.980, 52858.894 24/06/08,20:47:15,10,10,1, 11.9,1,1, 13.708, 10553.353, 385.101, 52859.593 24/06/08,20:47:15,11,10,1, 11.9,1,1, 13.708, 10553.248, 386.450, 52858.525 24/06/08,20:47:15,12,10,1, 11.9,1,1, 13.708, 10552.641, 385.551, 52859.230 24/06/08,20:47:15,13,10,1, 11.9,1,1, 13.708, 10553.867, 385.703, 52859.735 24/06/08,20:47:15,14,10,1, 11.9,1,1, 13.708, 10553.277, 386.556, 52858.852 24/06/08,20:47:15,15,10,1, 11.9,1,1, 13.708, 10553.383, 385.194, 52860.019 24/06/08,20:47:15,16,10,1, 11.9,1,1, 13.708, 10553.999, 386.051, 52859.307 24/06/08,20:47:15,17,10,1, 11.9,1,1, 13.708, 10552.845, 385.960, 52858.769 24/06/08,20:47:15,18,10,1, 11.9,1,1, 13.708, 10553.404, 385.106, 52859.747 24/06/08,20:47:15,19,10,1, 11.9,1,1, 13.708, 10553.311, 386.466, 52858.634 24/06/08,20:47:16,00,10,1, 11.9,1,1, 13.710, 10553.304, 386.466, 52858.634 24/06/08,20:47:16,01,10,1, 11.9,1,1, 13.710, 10552.708, 385.886, 52858.761 24/06/08,20:47:16,02,10,1, 11.9,1,1, 13.710, 10553.394, 385.176, 52859.611 24/06/08,20:47:16,03,10,1, 11.9,1,1, 13.710, 10553.243, 386.540, 52858.606 24/06/08,20:47:16,04,10,1, 11.9,1,1, 13.710, 10552.740, 385.561, 52859.450 24/06/08,20:47:16,05,10,1, 11.9,1,1, 13.710, 10553.999, 385.813, 52859.850 24/06/08,20:47:16,06,10,1, 11.9,1,1, 13.710, 10553.298, 386.548, 52859.005 24/06/08,20:47:16,07,10,1, 11.9,1,1, 13.710, 10553.403, 385.145, 52860.039 24/06/08,20:47:16,08,10,1, 11.9,1,1, 13.710, 10553.975, 386.125, 52859.215 24/06/08,20:47:16,09,10,1, 11.9,1,1, 13.710, 10552.736, 385.898, 52858.843 24/06/08,20:47:16,10,10,1, 11.9,1,1, 13.710, 10553.399, 385.179, 52859.635 24/06/08,20:47:16,11,10,1, 11.9,1,1, 13.710, 10553.242, 386.472, 52858.498 24/06/08,20:47:16,12,10,1, 11.9,1,1, 13.710, 10552.761, 385.486, 52859.421 24/06/08,20:47:16,13,10,1, 11.9,1,1, 13.710, 10553.978, 385.806, 52859.845 24/06/08,20:47:16,14,10,1, 11.9,1,1, 13.710, 10553.230, 386.516, 52858.942 24/06/08,20:47:16,15,10,1, 11.9,1,1, 13.710, 10553.406, 385.156, 52859.905 24/06/08,20:47:16,16,10,1, 11.9,1,1, 13.710, 10553.931, 386.108, 52859.151 24/06/08,20:47:16,17,10,1, 11.9,1,1, 13.710, 10552.683, 385.903, 52858.786 24/06/08,20:47:16,18,10,1, 11.9,1,1, 13.710, 10553.396, 385.174, 52859.602 24/06/08,20:47:16,19,10,1, 11.9,1,1, 13.710, 10553.249, 386.472, 52858.532 24/06/08,20:47:17,00,10,1, 11.9,1,1, 13.710, 10553.246, 386.472, 52858.532 24/06/08,20:47:17,01,10,1, 11.9,1,1, 13.710, 10552.381, 385.756, 52858.218 24/06/08,20:47:17,02,10,1, 11.9,1,1, 13.710, 10553.529, 385.311, 52860.132 24/06/08,20:47:17,03,10,1, 11.9,1,1, 13.710, 10553.366, 386.518, 52858.273 24/06/08,20:47:17,04,10,1, 11.9,1,1, 13.710, 10552.585, 385.445, 52859.370 24/06/08,20:47:17,05,10,1, 11.9,1,1, 13.710, 10554.329, 385.944, 52860.440 24/06/08,20:47:17,06,10,1, 11.9,1,1, 13.710, 10553.145, 386.363, 52858.416 24/06/08,20:47:17,07,10,1, 11.9,1,1, 13.710, 10553.260, 385.123, 52860.221 24/06/08,20:47:17,08,10,1, 11.9,1,1, 13.710, 10554.061, 386.243, 52859.119 24/06/08,20:47:17,09,10,1, 11.9,1,1, 13.710, 10552.369, 385.739, 52858.268 24/06/08,20:47:17,10,10,1, 11.9,1,1, 13.710, 10553.551, 385.345, 52860.148 24/06/08,20:47:17,11,10,1, 11.9,1,1, 13.710, 10553.392, 386.502, 52858.380 24/06/08,20:47:17,12,10,1, 11.9,1,1, 13.710, 10552.589, 385.465, 52859.477 24/06/08,20:47:17,13,10,1, 11.9,1,1, 13.710, 10554.326, 385.996, 52860.356 24/06/08,20:47:17,14,10,1, 11.9,1,1, 13.710, 10553.216, 386.374, 52858.502 24/06/08,20:47:17,15,10,1, 11.9,1,1, 13.710, 10553.290, 385.140, 52860.188 24/06/08,20:47:17,16,10,1, 11.9,1,1, 13.710, 10554.086, 386.186, 52859.106 24/06/08,20:47:17,17,10,1, 11.9,1,1, 13.710, 10552.368, 385.738, 52858.340 24/06/08,20:47:17,18,10,1, 11.9,1,1, 13.710, 10553.547, 385.374, 52860.192 24/06/08,20:47:17,19,10,1, 11.9,1,1, 13.710, 10553.370, 386.536, 52858.397 24/06/08,20:47:18,00,10,1, 11.9,1,1, 13.712, 10553.362, 386.536, 52858.397 24/06/08,20:47:18,01,10,1, 11.9,1,1, 13.712, 10552.241, 385.692, 52858.336 24/06/08,20:47:18,02,10,1, 11.9,1,1, 13.712, 10553.674, 385.407, 52860.204 24/06/08,20:47:18,03,10,1, 11.9,1,1, 13.712, 10553.310, 386.569, 52858.305 24/06/08,20:47:18,04,10,1, 11.9,1,1, 13.712, 10552.815, 385.442, 52859.602 24/06/08,20:47:18,05,10,1, 11.9,1,1, 13.712, 10554.441, 386.044, 52860.292 24/06/08,20:47:18,06,10,1, 11.9,1,1, 13.712, 10552.985, 386.275, 52858.392 24/06/08,20:47:18,07,10,1, 11.9,1,1, 13.712, 10553.360, 385.115, 52860.193 24/06/08,20:47:18,08,10,1, 11.9,1,1, 13.712, 10553.975, 386.316, 52859.022 24/06/08,20:47:18,09,10,1, 11.9,1,1, 13.712, 10552.306, 385.703, 52858.466 24/06/08,20:47:18,10,10,1, 11.9,1,1, 13.712, 10553.669, 385.460, 52860.129 24/06/08,20:47:18,11,10,1, 11.9,1,1, 13.712, 10553.334, 386.565, 52858.403 24/06/08,20:47:18,12,10,1, 11.9,1,1, 13.712, 10552.809, 385.449, 52859.867 24/06/08,20:47:18,13,10,1, 11.9,1,1, 13.712, 10554.397, 386.037, 52860.225 24/06/08,20:47:18,14,10,1, 11.9,1,1, 13.712, 10553.022, 386.288, 52858.362 24/06/08,20:47:18,15,10,1, 11.9,1,1, 13.712, 10553.375, 385.069, 52860.161 24/06/08,20:47:18,16,10,1, 11.9,1,1, 13.712, 10553.915, 386.298, 52858.812 24/06/08,20:47:18,17,10,1, 11.9,1,1, 13.712, 10552.285, 385.684, 52858.338 24/06/08,20:47:18,18,10,1, 11.9,1,1, 13.712, 10553.706, 385.481, 52860.144 24/06/08,20:47:18,19,10,1, 11.9,1,1, 13.712, 10553.354, 386.580, 52858.394 24/06/08,20:47:19,00,10,1, 11.9,1,1, 13.711, 10553.346, 386.580, 52858.394 24/06/08,20:47:19,01,10,1, 11.9,1,1, 13.711, 10552.329, 385.621, 52858.505 24/06/08,20:47:19,02,10,1, 11.9,1,1, 13.711, 10553.854, 385.572, 52860.180 24/06/08,20:47:19,03,10,1, 11.9,1,1, 13.711, 10553.355, 386.614, 52858.544 24/06/08,20:47:19,04,10,1, 11.9,1,1, 13.711, 10552.950, 385.412, 52859.924 24/06/08,20:47:19,05,10,1, 11.9,1,1, 13.711, 10554.450, 386.090, 52860.126 24/06/08,20:47:19,06,10,1, 11.9,1,1, 13.711, 10552.908, 386.161, 52858.336 24/06/08,20:47:19,07,10,1, 11.9,1,1, 13.711, 10553.377, 385.103, 52860.147 24/06/08,20:47:19,08,10,1, 11.9,1,1, 13.711, 10553.784, 386.360, 52858.761 24/06/08,20:47:19,09,10,1, 11.9,1,1, 13.711, 10552.296, 385.648, 52858.582 24/06/08,20:47:19,10,10,1, 11.9,1,1, 13.711, 10553.826, 385.592, 52860.316 24/06/08,20:47:19,11,10,1, 11.9,1,1, 13.711, 10553.372, 386.623, 52858.433 24/06/08,20:47:19,12,10,1, 11.9,1,1, 13.711, 10552.966, 385.413, 52859.975 24/06/08,20:47:19,13,10,1, 11.9,1,1, 13.711, 10554.463, 386.139, 52860.155 24/06/08,20:47:19,14,10,1, 11.9,1,1, 13.711, 10552.877, 386.183, 52858.297 24/06/08,20:47:19,15,10,1, 11.9,1,1, 13.711, 10553.366, 385.098, 52860.178 24/06/08,20:47:19,16,10,1, 11.9,1,1, 13.711, 10553.770, 386.349, 52858.739 24/06/08,20:47:19,17,10,1, 11.9,1,1, 13.711, 10552.298, 385.666, 52858.667 24/06/08,20:47:19,18,10,1, 11.9,1,1, 13.711, 10553.807, 385.609, 52860.361 24/06/08,20:47:19,19,10,1, 11.9,1,1, 13.711, 10553.348, 386.608, 52858.479 24/06/08,20:47:20,00,10,1, 11.9,1,1, 13.709, 10553.346, 386.608, 52858.479 24/06/08,20:47:20,01,10,1, 11.9,1,1, 13.709, 10552.327, 385.596, 52858.702 24/06/08,20:47:20,02,10,1, 11.9,1,1, 13.709, 10553.994, 385.732, 52860.328 24/06/08,20:47:20,03,10,1, 11.9,1,1, 13.709, 10553.342, 386.622, 52858.447 24/06/08,20:47:20,04,10,1, 11.9,1,1, 13.709, 10553.151, 385.369, 52860.074 24/06/08,20:47:20,05,10,1, 11.9,1,1, 13.709, 10554.428, 386.126, 52859.771 24/06/08,20:47:20,06,10,1, 11.9,1,1, 13.709, 10552.769, 385.979, 52858.319 24/06/08,20:47:20,07,10,1, 11.9,1,1, 13.709, 10553.443, 385.211, 52860.111 24/06/08,20:47:20,08,10,1, 11.9,1,1, 13.709, 10553.649, 386.445, 52858.609 24/06/08,20:47:20,09,10,1, 11.9,1,1, 13.709, 10552.316, 385.561, 52858.731 24/06/08,20:47:20,10,10,1, 11.9,1,1, 13.709, 10554.003, 385.751, 52860.328 24/06/08,20:47:20,11,10,1, 11.9,1,1, 13.709, 10553.319, 386.575, 52858.450 24/06/08,20:47:20,12,10,1, 11.9,1,1, 13.709, 10553.125, 385.336, 52860.087 24/06/08,20:47:20,13,10,1, 11.9,1,1, 13.709, 10554.482, 386.153, 52859.811 24/06/08,20:47:20,14,10,1, 11.9,1,1, 13.709, 10552.720, 386.018, 52858.272 24/06/08,20:47:20,15,10,1, 11.9,1,1, 13.709, 10553.469, 385.166, 52860.162 24/06/08,20:47:20,16,10,1, 11.9,1,1, 13.709, 10553.620, 386.441, 52858.504 24/06/08,20:47:20,17,10,1, 11.9,1,1, 13.709, 10552.326, 385.612, 52858.750 24/06/08,20:47:20,18,10,1, 11.9,1,1, 13.709, 10554.029, 385.733, 52860.358 24/06/08,20:47:20,19,10,1, 11.9,1,1, 13.709, 10553.304, 386.578, 52858.496 24/06/08,20:47:21,00,10,1, 11.9,1,1, 13.707, 10553.304, 386.578, 52858.496 24/06/08,20:47:21,01,10,1, 11.9,1,1, 13.707, 10552.426, 385.561, 52859.040 24/06/08,20:47:21,02,10,1, 11.9,1,1, 13.707, 10554.184, 385.865, 52860.391 24/06/08,20:47:21,03,10,1, 11.9,1,1, 13.707, 10553.322, 386.542, 52858.462 24/06/08,20:47:21,04,10,1, 11.9,1,1, 13.707, 10553.331, 385.309, 52860.203 24/06/08,20:47:21,05,10,1, 11.9,1,1, 13.707, 10554.328, 386.197, 52859.521 24/06/08,20:47:21,06,10,1, 11.9,1,1, 13.707, 10552.552, 385.895, 52858.169 24/06/08,20:47:21,07,10,1, 11.9,1,1, 13.707, 10553.556, 385.274, 52860.171 24/06/08,20:47:21,08,10,1, 11.9,1,1, 13.707, 10553.533, 386.523, 52858.452 24/06/08,20:47:21,09,10,1, 11.9,1,1, 13.707, 10552.491, 385.575, 52859.082 24/06/08,20:47:21,10,10,1, 11.9,1,1, 13.707, 10554.207, 385.883, 52860.338 24/06/08,20:47:21,11,10,1, 11.9,1,1, 13.707, 10553.395, 386.572, 52858.516 24/06/08,20:47:21,12,10,1, 11.9,1,1, 13.707, 10553.288, 385.273, 52860.204 24/06/08,20:47:21,13,10,1, 11.9,1,1, 13.707, 10554.376, 386.186, 52859.555 24/06/08,20:47:21,14,10,1, 11.9,1,1, 13.707, 10552.638, 385.894, 52858.234 24/06/08,20:47:21,15,10,1, 11.9,1,1, 13.707, 10553.509, 385.260, 52860.160 24/06/08,20:47:21,16,10,1, 11.9,1,1, 13.707, 10553.611, 386.546, 52858.414 24/06/08,20:47:21,17,10,1, 11.9,1,1, 13.707, 10552.511, 385.604, 52859.154 24/06/08,20:47:21,18,10,1, 11.9,1,1, 13.707, 10554.330, 385.862, 52860.264 24/06/08,20:47:21,19,10,1, 11.9,1,1, 13.707, 10553.292, 386.555, 52858.456 24/06/08,20:47:22,00,10,1, 11.9,1,1, 13.711, 10553.287, 386.555, 52858.456 24/06/08,20:47:22,01,10,1, 11.9,1,1, 13.711, 10552.694, 385.564, 52859.469 24/06/08,20:47:22,02,10,1, 11.9,1,1, 13.711, 10554.434, 386.037, 52860.404 24/06/08,20:47:22,03,10,1, 11.9,1,1, 13.711, 10553.247, 386.489, 52858.484 24/06/08,20:47:22,04,10,1, 11.9,1,1, 13.711, 10553.380, 385.188, 52860.187 24/06/08,20:47:22,05,10,1, 11.9,1,1, 13.711, 10554.175, 386.297, 52859.155 24/06/08,20:47:22,06,10,1, 11.9,1,1, 13.711, 10552.516, 385.842, 52858.269 24/06/08,20:47:22,07,10,1, 11.9,1,1, 13.711, 10553.642, 385.384, 52860.121 24/06/08,20:47:22,08,10,1, 11.9,1,1, 13.711, 10553.479, 386.614, 52858.384 24/06/08,20:47:22,09,10,1, 11.9,1,1, 13.711, 10552.657, 385.521, 52859.382 24/06/08,20:47:22,10,10,1, 11.9,1,1, 13.711, 10554.419, 386.012, 52860.337 24/06/08,20:47:22,11,10,1, 11.9,1,1, 13.711, 10553.259, 386.457, 52858.525 24/06/08,20:47:22,12,10,1, 11.9,1,1, 13.711, 10553.409, 385.208, 52860.243 24/06/08,20:47:22,13,10,1, 11.9,1,1, 13.711, 10554.203, 386.219, 52859.072 24/06/08,20:47:22,14,10,1, 11.9,1,1, 13.711, 10552.484, 385.812, 52858.335 24/06/08,20:47:22,15,10,1, 11.9,1,1, 13.711, 10553.637, 385.363, 52860.214 24/06/08,20:47:22,16,10,1, 11.9,1,1, 13.711, 10553.512, 386.568, 52858.339 24/06/08,20:47:22,17,10,1, 11.9,1,1, 13.711, 10552.709, 385.507, 52859.427 24/06/08,20:47:22,18,10,1, 11.9,1,1, 13.711, 10554.427, 386.011, 52860.292 24/06/08,20:47:22,19,10,1, 11.9,1,1, 13.711, 10553.245, 386.453, 52858.463 24/06/08,20:47:23,00,10,1, 11.9,1,1, 13.706, 10553.237, 386.453, 52858.463 24/06/08,20:47:23,01,10,1, 11.9,1,1, 13.706, 10552.940, 385.508, 52859.760 24/06/08,20:47:23,02,10,1, 11.9,1,1, 13.706, 10554.524, 386.076, 52860.216 24/06/08,20:47:23,03,10,1, 11.9,1,1, 13.706, 10553.167, 386.290, 52858.284 24/06/08,20:47:23,04,10,1, 11.9,1,1, 13.706, 10553.527, 385.168, 52860.116 24/06/08,20:47:23,05,10,1, 11.9,1,1, 13.706, 10554.044, 386.333, 52858.959 24/06/08,20:47:23,06,10,1, 11.9,1,1, 13.706, 10552.426, 385.680, 52858.425 24/06/08,20:47:23,07,10,1, 11.9,1,1, 13.706, 10553.850, 385.525, 52860.301 24/06/08,20:47:23,08,10,1, 11.9,1,1, 13.706, 10553.496, 386.640, 52858.405 24/06/08,20:47:23,09,10,1, 11.9,1,1, 13.706, 10552.935, 385.506, 52859.698 24/06/08,20:47:23,10,10,1, 11.9,1,1, 13.706, 10554.537, 386.111, 52860.153 24/06/08,20:47:23,11,10,1, 11.9,1,1, 13.706, 10553.132, 386.285, 52858.289 24/06/08,20:47:23,12,10,1, 11.9,1,1, 13.706, 10553.504, 385.183, 52860.197 24/06/08,20:47:23,13,10,1, 11.9,1,1, 13.706, 10554.072, 386.306, 52858.918 24/06/08,20:47:23,14,10,1, 11.9,1,1, 13.706, 10552.399, 385.728, 52858.572 24/06/08,20:47:23,15,10,1, 11.9,1,1, 13.706, 10553.810, 385.561, 52860.273 24/06/08,20:47:23,16,10,1, 11.9,1,1, 13.706, 10553.481, 386.621, 52858.372 24/06/08,20:47:23,17,10,1, 11.9,1,1, 13.706, 10552.974, 385.437, 52859.714 24/06/08,20:47:23,18,10,1, 11.9,1,1, 13.706, 10554.603, 386.098, 52860.125 24/06/08,20:47:23,19,10,1, 11.9,1,1, 13.706, 10553.142, 386.271, 52858.441 24/06/08,20:47:24,00,10,1, 11.9,1,1, 13.708, 10553.137, 386.271, 52858.441 24/06/08,20:47:24,01,10,1, 11.9,1,1, 13.708, 10553.171, 385.474, 52859.960 24/06/08,20:47:24,02,10,1, 11.9,1,1, 13.708, 10554.588, 386.155, 52859.983 24/06/08,20:47:24,03,10,1, 11.9,1,1, 13.708, 10552.986, 386.131, 52858.336 24/06/08,20:47:24,04,10,1, 11.9,1,1, 13.708, 10553.547, 385.220, 52860.240 24/06/08,20:47:24,05,10,1, 11.9,1,1, 13.708, 10553.864, 386.421, 52858.714 24/06/08,20:47:24,06,10,1, 11.9,1,1, 13.708, 10552.427, 385.715, 52858.669 24/06/08,20:47:24,07,10,1, 11.9,1,1, 13.708, 10553.964, 385.684, 52860.266 24/06/08,20:47:24,08,10,1, 11.9,1,1, 13.708, 10553.494, 386.647, 52858.527 24/06/08,20:47:24,09,10,1, 11.9,1,1, 13.708, 10553.148, 385.480, 52860.101 24/06/08,20:47:24,10,10,1, 11.9,1,1, 13.708, 10554.577, 386.159, 52860.031 24/06/08,20:47:24,11,10,1, 11.9,1,1, 13.708, 10553.010, 386.150, 52858.353 24/06/08,20:47:24,12,10,1, 11.9,1,1, 13.708, 10553.570, 385.200, 52860.245 24/06/08,20:47:24,13,10,1, 11.9,1,1, 13.708, 10553.865, 386.456, 52858.719 24/06/08,20:47:24,14,10,1, 11.9,1,1, 13.708, 10552.483, 385.695, 52858.681 24/06/08,20:47:24,15,10,1, 11.9,1,1, 13.708, 10554.037, 385.705, 52860.408 24/06/08,20:47:24,16,10,1, 11.9,1,1, 13.708, 10553.486, 386.614, 52858.442 24/06/08,20:47:24,17,10,1, 11.9,1,1, 13.708, 10553.176, 385.428, 52859.958 24/06/08,20:47:24,18,10,1, 11.9,1,1, 13.708, 10554.596, 386.184, 52859.927 24/06/08,20:47:24,19,10,1, 11.9,1,1, 13.708, 10553.011, 386.142, 52858.336 24/06/08,20:47:25,00,10,1, 11.9,1,1, 13.711, 10553.004, 386.142, 52858.336 24/06/08,20:47:25,01,10,1, 11.9,1,1, 13.711, 10553.748, 385.414, 52860.026 24/06/08,20:47:25,02,10,1, 11.9,1,1, 13.711, 10553.923, 386.174, 52859.194 24/06/08,20:47:25,03,10,1, 11.9,1,1, 13.711, 10553.322, 386.254, 52859.400 24/06/08,20:47:25,04,10,1, 11.9,1,1, 13.711, 10553.585, 385.137, 52859.248 24/06/08,20:47:25,05,10,1, 11.9,1,1, 13.711, 10553.383, 386.613, 52858.764 24/06/08,20:47:25,06,10,1, 11.9,1,1, 13.711, 10553.117, 385.742, 52859.445 24/06/08,20:47:25,07,10,1, 11.9,1,1, 13.711, 10553.796, 385.710, 52859.163 24/06/08,20:47:25,08,10,1, 11.9,1,1, 13.711, 10553.568, 386.720, 52858.858 24/06/08,20:47:25,09,10,1, 11.9,1,1, 13.711, 10553.566, 385.377, 52859.950 24/06/08,20:47:25,10,10,1, 11.9,1,1, 13.711, 10554.249, 386.193, 52859.451 24/06/08,20:47:25,11,10,1, 11.9,1,1, 13.711, 10553.078, 386.127, 52858.902 24/06/08,20:47:25,12,10,1, 11.9,1,1, 13.711, 10553.553, 385.178, 52859.737 24/06/08,20:47:25,13,10,1, 11.9,1,1, 13.711, 10553.582, 386.538, 52858.548 24/06/08,20:47:25,14,10,1, 11.9,1,1, 13.711, 10552.866, 385.690, 52859.186 24/06/08,20:47:25,15,10,1, 11.9,1,1, 13.711, 10554.019, 385.799, 52859.896 24/06/08,20:47:25,16,10,1, 11.9,1,1, 13.711, 10553.481, 386.757, 52859.004 24/06/08,20:47:25,17,10,1, 11.9,1,1, 13.711, 10553.598, 385.380, 52860.025 24/06/08,20:47:25,18,10,1, 11.9,1,1, 13.711, 10554.255, 386.263, 52859.480 24/06/08,20:47:25,19,10,1, 11.9,1,1, 13.711, 10552.998, 386.124, 52858.732 24/06/08,20:47:26,00,10,1, 11.9,1,1, 13.708, 10552.995, 386.124, 52858.732 24/06/08,20:47:26,01,10,1, 11.9,1,1, 13.708, 10553.635, 385.317, 52860.075 24/06/08,20:47:26,02,10,1, 11.9,1,1, 13.708, 10554.211, 386.250, 52859.305 24/06/08,20:47:26,03,10,1, 11.9,1,1, 13.708, 10553.011, 386.078, 52858.843 24/06/08,20:47:26,04,10,1, 11.9,1,1, 13.708, 10553.646, 385.279, 52859.693 24/06/08,20:47:26,05,10,1, 11.9,1,1, 13.708, 10553.491, 386.590, 52858.451 24/06/08,20:47:26,06,10,1, 11.9,1,1, 13.708, 10552.916, 385.638, 52859.366 24/06/08,20:47:26,07,10,1, 11.9,1,1, 13.708, 10554.151, 385.904, 52859.889 24/06/08,20:47:26,08,10,1, 11.9,1,1, 13.708, 10553.483, 386.674, 52859.007 24/06/08,20:47:26,09,10,1, 11.9,1,1, 13.708, 10553.568, 385.327, 52860.061 24/06/08,20:47:26,10,10,1, 11.9,1,1, 13.708, 10554.192, 386.239, 52859.339 24/06/08,20:47:26,11,10,1, 11.9,1,1, 13.708, 10552.973, 386.081, 52858.781 24/06/08,20:47:26,12,10,1, 11.9,1,1, 13.708, 10553.613, 385.289, 52859.674 24/06/08,20:47:26,13,10,1, 11.9,1,1, 13.708, 10553.539, 386.651, 52858.528 24/06/08,20:47:26,14,10,1, 11.9,1,1, 13.708, 10552.944, 385.681, 52859.353 24/06/08,20:47:26,15,10,1, 11.9,1,1, 13.708, 10554.141, 385.928, 52859.848 24/06/08,20:47:26,16,10,1, 11.9,1,1, 13.708, 10553.501, 386.717, 52859.019 24/06/08,20:47:26,17,10,1, 11.9,1,1, 13.708, 10553.605, 385.314, 52860.075 24/06/08,20:47:26,18,10,1, 11.9,1,1, 13.708, 10554.247, 386.272, 52859.342 24/06/08,20:47:26,19,10,1, 11.9,1,1, 13.708, 10553.015, 386.044, 52858.798 24/06/08,20:47:27,00,10,1, 11.9,1,1, 13.708, 10553.012, 386.044, 52858.798 24/06/08,20:47:27,01,10,1, 11.9,1,1, 13.708, 10553.691, 385.300, 52860.124 24/06/08,20:47:27,02,10,1, 11.9,1,1, 13.708, 10554.186, 386.342, 52859.184 24/06/08,20:47:27,03,10,1, 11.9,1,1, 13.708, 10553.000, 386.046, 52858.823 24/06/08,20:47:27,04,10,1, 11.9,1,1, 13.708, 10553.678, 385.318, 52859.640 24/06/08,20:47:27,05,10,1, 11.9,1,1, 13.708, 10553.489, 386.669, 52858.434 24/06/08,20:47:27,06,10,1, 11.9,1,1, 13.708, 10553.087, 385.724, 52859.577 24/06/08,20:47:27,07,10,1, 11.9,1,1, 13.708, 10554.267, 386.031, 52859.918 24/06/08,20:47:27,08,10,1, 11.9,1,1, 13.708, 10553.515, 386.639, 52858.908 24/06/08,20:47:27,09,10,1, 11.9,1,1, 13.708, 10553.686, 385.266, 52859.985 24/06/08,20:47:27,10,10,1, 11.9,1,1, 13.708, 10554.223, 386.347, 52859.194 24/06/08,20:47:27,11,10,1, 11.9,1,1, 13.708, 10552.945, 386.021, 52858.817 24/06/08,20:47:27,12,10,1, 11.9,1,1, 13.708, 10553.695, 385.325, 52859.663 24/06/08,20:47:27,13,10,1, 11.9,1,1, 13.708, 10553.507, 386.721, 52858.651 24/06/08,20:47:27,14,10,1, 11.9,1,1, 13.708, 10553.045, 385.705, 52859.451 24/06/08,20:47:27,15,10,1, 11.9,1,1, 13.708, 10554.333, 386.001, 52859.913 24/06/08,20:47:27,16,10,1, 11.9,1,1, 13.708, 10553.448, 386.663, 52858.968 24/06/08,20:47:27,17,10,1, 11.9,1,1, 13.708, 10553.725, 385.257, 52860.138 24/06/08,20:47:27,18,10,1, 11.9,1,1, 13.708, 10554.174, 386.320, 52859.242 24/06/08,20:47:27,19,10,1, 11.9,1,1, 13.708, 10552.902, 386.027, 52858.859 24/06/08,20:47:28,00,10,1, 11.8,1,1, 13.708, 10552.895, 386.027, 52858.859 24/06/08,20:47:28,01,10,1, 11.8,1,1, 13.708, 10553.674, 385.251, 52859.819 24/06/08,20:47:28,02,10,1, 11.8,1,1, 13.708, 10554.074, 386.394, 52859.182 24/06/08,20:47:28,03,10,1, 11.8,1,1, 13.708, 10552.994, 385.972, 52858.825 24/06/08,20:47:28,04,10,1, 11.8,1,1, 13.708, 10553.625, 385.393, 52859.467 24/06/08,20:47:28,05,10,1, 11.8,1,1, 13.708, 10553.581, 386.807, 52858.858 24/06/08,20:47:28,06,10,1, 11.8,1,1, 13.708, 10553.154, 385.631, 52859.477 24/06/08,20:47:28,07,10,1, 11.8,1,1, 13.708, 10554.248, 386.029, 52859.871 24/06/08,20:47:28,08,10,1, 11.8,1,1, 13.708, 10553.562, 386.659, 52859.175 24/06/08,20:47:28,09,10,1, 11.8,1,1, 13.708, 10553.671, 385.264, 52859.870 24/06/08,20:47:28,10,10,1, 11.8,1,1, 13.708, 10554.060, 386.421, 52859.221 24/06/08,20:47:28,11,10,1, 11.8,1,1, 13.708, 10552.986, 385.981, 52858.743 24/06/08,20:47:28,12,10,1, 11.8,1,1, 13.708, 10553.627, 385.335, 52859.413 24/06/08,20:47:28,13,10,1, 11.8,1,1, 13.708, 10553.579, 386.758, 52858.985 24/06/08,20:47:28,14,10,1, 11.8,1,1, 13.708, 10553.173, 385.682, 52859.467 24/06/08,20:47:28,15,10,1, 11.8,1,1, 13.708, 10554.256, 386.040, 52859.743 24/06/08,20:47:28,16,10,1, 11.8,1,1, 13.708, 10553.606, 386.676, 52859.130 24/06/08,20:47:28,17,10,1, 11.8,1,1, 13.708, 10553.695, 385.231, 52859.743 24/06/08,20:47:28,18,10,1, 11.8,1,1, 13.708, 10554.082, 386.390, 52859.151 24/06/08,20:47:28,19,10,1, 11.8,1,1, 13.708, 10552.994, 385.960, 52858.797 24/06/08,20:47:29,00,10,1, 11.9,1,1, 13.708, 10552.987, 385.960, 52858.797 24/06/08,20:47:29,01,10,1, 11.9,1,1, 13.708, 10553.983, 385.449, 52860.847 24/06/08,20:47:29,02,10,1, 11.9,1,1, 13.708, 10554.070, 386.261, 52858.436 24/06/08,20:47:29,03,10,1, 11.9,1,1, 13.708, 10552.575, 386.008, 52858.834 24/06/08,20:47:29,04,10,1, 11.9,1,1, 13.708, 10554.235, 385.522, 52860.277 24/06/08,20:47:29,05,10,1, 11.9,1,1, 13.708, 10553.305, 386.647, 52857.875 24/06/08,20:47:29,06,10,1, 11.9,1,1, 13.708, 10553.159, 385.740, 52860.216 24/06/08,20:47:29,07,10,1, 11.9,1,1, 13.708, 10554.721, 386.070, 52859.848 24/06/08,20:47:29,08,10,1, 11.9,1,1, 13.708, 10553.105, 386.556, 52858.480 24/06/08,20:47:29,09,10,1, 11.9,1,1, 13.708, 10553.980, 385.394, 52860.854 24/06/08,20:47:29,10,10,1, 11.9,1,1, 13.708, 10554.130, 386.251, 52858.380 24/06/08,20:47:29,11,10,1, 11.9,1,1, 13.708, 10552.583, 386.025, 52858.810 24/06/08,20:47:29,12,10,1, 11.9,1,1, 13.708, 10554.207, 385.521, 52860.252 24/06/08,20:47:29,13,10,1, 11.9,1,1, 13.708, 10553.318, 386.696, 52857.931 24/06/08,20:47:29,14,10,1, 11.9,1,1, 13.708, 10553.116, 385.772, 52860.188 24/06/08,20:47:29,15,10,1, 11.9,1,1, 13.708, 10554.721, 386.047, 52859.819 24/06/08,20:47:29,16,10,1, 11.9,1,1, 13.708, 10553.115, 386.582, 52858.451 24/06/08,20:47:29,17,10,1, 11.9,1,1, 13.708, 10553.975, 385.398, 52860.805 24/06/08,20:47:29,18,10,1, 11.9,1,1, 13.708, 10554.164, 386.300, 52858.421 24/06/08,20:47:29,19,10,1, 11.9,1,1, 13.708, 10552.524, 386.036, 52858.803 24/06/08,20:47:30,00,10,1, 11.9,1,1, 13.709, 10552.520, 386.036, 52858.803 24/06/08,20:47:30,01,10,1, 11.9,1,1, 13.709, 10553.935, 385.426, 52861.032 24/06/08,20:47:30,02,10,1, 11.9,1,1, 13.709, 10554.415, 386.329, 52858.576 24/06/08,20:47:30,03,10,1, 11.9,1,1, 13.709, 10552.319, 385.963, 52858.456 24/06/08,20:47:30,04,10,1, 11.9,1,1, 13.709, 10554.324, 385.630, 52860.749 24/06/08,20:47:30,05,10,1, 11.9,1,1, 13.709, 10553.388, 386.632, 52857.620 24/06/08,20:47:30,06,10,1, 11.9,1,1, 13.709, 10552.930, 385.735, 52860.126 24/06/08,20:47:30,07,10,1, 11.9,1,1, 13.709, 10555.047, 386.141, 52860.241 24/06/08,20:47:30,08,10,1, 11.9,1,1, 13.709, 10552.963, 386.473, 52857.904 24/06/08,20:47:30,09,10,1, 11.9,1,1, 13.709, 10553.931, 385.485, 52861.161 24/06/08,20:47:30,10,10,1, 11.9,1,1, 13.709, 10554.422, 386.315, 52858.441 24/06/08,20:47:30,11,10,1, 11.9,1,1, 13.709, 10552.305, 385.984, 52858.316 24/06/08,20:47:30,12,10,1, 11.9,1,1, 13.709, 10554.337, 385.648, 52860.743 24/06/08,20:47:30,13,10,1, 11.9,1,1, 13.709, 10553.464, 386.621, 52857.611 24/06/08,20:47:30,14,10,1, 11.9,1,1, 13.709, 10552.923, 385.797, 52860.143 24/06/08,20:47:30,15,10,1, 11.9,1,1, 13.709, 10555.041, 386.164, 52860.267 24/06/08,20:47:30,16,10,1, 11.9,1,1, 13.709, 10552.995, 386.481, 52857.885 24/06/08,20:47:30,17,10,1, 11.9,1,1, 13.709, 10553.870, 385.433, 52860.996 24/06/08,20:47:30,18,10,1, 11.9,1,1, 13.709, 10554.406, 386.309, 52858.453 24/06/08,20:47:30,19,10,1, 11.9,1,1, 13.709, 10552.325, 385.976, 52858.371 24/06/08,20:47:31,00,10,1, 11.9,1,1, 13.707, 10552.319, 385.976, 52858.371 24/06/08,20:47:31,01,10,1, 11.9,1,1, 13.707, 10553.903, 385.465, 52861.022 24/06/08,20:47:31,02,10,1, 11.9,1,1, 13.707, 10554.434, 386.319, 52858.508 24/06/08,20:47:31,03,10,1, 11.9,1,1, 13.707, 10552.313, 385.927, 52858.363 24/06/08,20:47:31,04,10,1, 11.9,1,1, 13.707, 10554.360, 385.595, 52860.765 24/06/08,20:47:31,05,10,1, 11.9,1,1, 13.707, 10553.430, 386.630, 52857.653 24/06/08,20:47:31,06,10,1, 11.9,1,1, 13.707, 10552.934, 385.764, 52860.202 24/06/08,20:47:31,07,10,1, 11.9,1,1, 13.707, 10555.045, 386.132, 52860.291 24/06/08,20:47:31,08,10,1, 11.9,1,1, 13.707, 10553.015, 386.455, 52857.936 24/06/08,20:47:31,09,10,1, 11.9,1,1, 13.707, 10553.928, 385.401, 52861.195 24/06/08,20:47:31,10,10,1, 11.9,1,1, 13.707, 10554.471, 386.304, 52858.554 24/06/08,20:47:31,11,10,1, 11.9,1,1, 13.707, 10552.352, 385.948, 52858.470 24/06/08,20:47:31,12,10,1, 11.9,1,1, 13.707, 10554.311, 385.602, 52860.770 24/06/08,20:47:31,13,10,1, 11.9,1,1, 13.707, 10553.459, 386.563, 52857.519 24/06/08,20:47:31,14,10,1, 11.9,1,1, 13.707, 10552.914, 385.715, 52860.196 24/06/08,20:47:31,15,10,1, 11.9,1,1, 13.707, 10555.080, 386.150, 52860.339 24/06/08,20:47:31,16,10,1, 11.9,1,1, 13.707, 10553.010, 386.430, 52857.969 24/06/08,20:47:31,17,10,1, 11.9,1,1, 13.707, 10553.913, 385.452, 52861.097 24/06/08,20:47:31,18,10,1, 11.9,1,1, 13.707, 10554.418, 386.338, 52858.553 24/06/08,20:47:31,19,10,1, 11.9,1,1, 13.707, 10552.286, 385.912, 52858.316 24/06/08,20:47:32,00,10,1, 11.9,1,1, 13.707, 10552.286, 385.912, 52858.316 24/06/08,20:47:32,01,10,1, 11.9,1,1, 13.707, 10553.959, 385.454, 52861.066 24/06/08,20:47:32,02,10,1, 11.9,1,1, 13.707, 10554.511, 386.311, 52858.542 24/06/08,20:47:32,03,10,1, 11.9,1,1, 13.707, 10552.348, 385.971, 52858.400 24/06/08,20:47:32,04,10,1, 11.9,1,1, 13.707, 10554.362, 385.603, 52860.722 24/06/08,20:47:32,05,10,1, 11.9,1,1, 13.707, 10553.493, 386.653, 52857.581 24/06/08,20:47:32,06,10,1, 11.9,1,1, 13.707, 10552.950, 385.788, 52860.045 24/06/08,20:47:32,07,10,1, 11.9,1,1, 13.707, 10555.071, 386.106, 52860.285 24/06/08,20:47:32,08,10,1, 11.9,1,1, 13.707, 10553.015, 386.498, 52857.871 24/06/08,20:47:32,09,10,1, 11.9,1,1, 13.707, 10553.996, 385.446, 52861.167 24/06/08,20:47:32,10,10,1, 11.9,1,1, 13.707, 10554.523, 386.292, 52858.605 24/06/08,20:47:32,11,10,1, 11.9,1,1, 13.707, 10552.360, 385.944, 52858.425 24/06/08,20:47:32,12,10,1, 11.9,1,1, 13.707, 10554.347, 385.582, 52860.767 24/06/08,20:47:32,13,10,1, 11.9,1,1, 13.707, 10553.488, 386.663, 52857.686 24/06/08,20:47:32,14,10,1, 11.9,1,1, 13.707, 10552.931, 385.766, 52860.103 24/06/08,20:47:32,15,10,1, 11.9,1,1, 13.707, 10555.070, 386.098, 52860.289 24/06/08,20:47:32,16,10,1, 11.9,1,1, 13.707, 10553.143, 386.448, 52857.980 24/06/08,20:47:32,17,10,1, 11.9,1,1, 13.707, 10553.907, 385.477, 52861.053 24/06/08,20:47:32,18,10,1, 11.9,1,1, 13.707, 10554.519, 386.325, 52858.490 24/06/08,20:47:32,19,10,1, 11.9,1,1, 13.707, 10552.402, 385.939, 52858.491 24/06/08,20:47:33,00,10,1, 11.8,1,1, 13.706, 10552.394, 385.939, 52858.491 24/06/08,20:47:33,01,10,1, 11.8,1,1, 13.706, 10553.917, 385.497, 52861.129 24/06/08,20:47:33,02,10,1, 11.8,1,1, 13.706, 10554.512, 386.294, 52858.617 24/06/08,20:47:33,03,10,1, 11.8,1,1, 13.706, 10552.442, 385.959, 52858.406 24/06/08,20:47:33,04,10,1, 11.8,1,1, 13.706, 10554.396, 385.590, 52860.883 24/06/08,20:47:33,05,10,1, 11.8,1,1, 13.706, 10553.492, 386.634, 52857.662 24/06/08,20:47:33,06,10,1, 11.8,1,1, 13.706, 10552.967, 385.796, 52860.082 24/06/08,20:47:33,07,10,1, 11.8,1,1, 13.706, 10555.097, 386.145, 52860.418 24/06/08,20:47:33,08,10,1, 11.8,1,1, 13.706, 10553.079, 386.487, 52857.951 24/06/08,20:47:33,09,10,1, 11.8,1,1, 13.706, 10553.968, 385.429, 52861.045 24/06/08,20:47:33,10,10,1, 11.8,1,1, 13.706, 10554.592, 386.329, 52858.624 24/06/08,20:47:33,11,10,1, 11.8,1,1, 13.706, 10552.401, 385.960, 52858.461 24/06/08,20:47:33,12,10,1, 11.8,1,1, 13.706, 10554.370, 385.596, 52860.716 24/06/08,20:47:33,13,10,1, 11.8,1,1, 13.706, 10553.507, 386.619, 52857.589 24/06/08,20:47:33,14,10,1, 11.8,1,1, 13.706, 10552.952, 385.781, 52860.074 24/06/08,20:47:33,15,10,1, 11.8,1,1, 13.706, 10555.071, 386.124, 52860.476 24/06/08,20:47:33,16,10,1, 11.8,1,1, 13.706, 10553.097, 386.499, 52858.012 24/06/08,20:47:33,17,10,1, 11.8,1,1, 13.706, 10553.959, 385.465, 52861.088 24/06/08,20:47:33,18,10,1, 11.8,1,1, 13.706, 10554.548, 386.272, 52858.667 24/06/08,20:47:33,19,10,1, 11.8,1,1, 13.706, 10552.373, 385.957, 52858.373 24/06/08,20:47:34,00,10,1, 11.9,1,1, 13.706, 10552.369, 385.957, 52858.373 24/06/08,20:47:34,01,10,1, 11.9,1,1, 13.706, 10553.973, 385.495, 52861.237 24/06/08,20:47:34,02,10,1, 11.9,1,1, 13.706, 10554.565, 386.293, 52858.668 24/06/08,20:47:34,03,10,1, 11.9,1,1, 13.706, 10552.447, 385.913, 52858.275 24/06/08,20:47:34,04,10,1, 11.9,1,1, 13.706, 10554.409, 385.560, 52860.711 24/06/08,20:47:34,05,10,1, 11.9,1,1, 13.706, 10553.570, 386.591, 52857.644 24/06/08,20:47:34,06,10,1, 11.9,1,1, 13.706, 10552.941, 385.825, 52860.207 24/06/08,20:47:34,07,10,1, 11.9,1,1, 13.706, 10555.057, 386.073, 52860.461 24/06/08,20:47:34,08,10,1, 11.9,1,1, 13.706, 10553.125, 386.441, 52857.887 24/06/08,20:47:34,09,10,1, 11.9,1,1, 13.706, 10553.949, 385.462, 52861.124 24/06/08,20:47:34,10,10,1, 11.9,1,1, 13.706, 10554.622, 386.285, 52858.739 24/06/08,20:47:34,11,10,1, 11.9,1,1, 13.706, 10552.407, 385.928, 52858.465 24/06/08,20:47:34,12,10,1, 11.9,1,1, 13.706, 10554.337, 385.552, 52860.777 24/06/08,20:47:34,13,10,1, 11.9,1,1, 13.706, 10553.564, 386.531, 52857.713 24/06/08,20:47:34,14,10,1, 11.9,1,1, 13.706, 10552.882, 385.766, 52860.109 24/06/08,20:47:34,15,10,1, 11.9,1,1, 13.706, 10555.093, 386.112, 52860.455 24/06/08,20:47:34,16,10,1, 11.9,1,1, 13.706, 10553.132, 386.434, 52857.969 24/06/08,20:47:34,17,10,1, 11.9,1,1, 13.706, 10553.927, 385.429, 52861.105 24/06/08,20:47:34,18,10,1, 11.9,1,1, 13.706, 10554.595, 386.316, 52858.785 24/06/08,20:47:34,19,10,1, 11.9,1,1, 13.706, 10552.422, 385.944, 52858.303 24/06/08,20:47:35,00,10,1, 11.9,1,1, 13.706, 10552.419, 385.944, 52858.303 24/06/08,20:47:35,01,10,1, 11.9,1,1, 13.706, 10553.998, 385.548, 52861.581 24/06/08,20:47:35,02,10,1, 11.9,1,1, 13.706, 10554.713, 386.203, 52858.405 24/06/08,20:47:35,03,10,1, 11.9,1,1, 13.706, 10552.234, 385.996, 52858.151 24/06/08,20:47:35,04,10,1, 11.9,1,1, 13.706, 10554.655, 385.604, 52861.282 24/06/08,20:47:35,05,10,1, 11.9,1,1, 13.706, 10553.495, 386.545, 52857.194 24/06/08,20:47:35,06,10,1, 11.9,1,1, 13.706, 10552.769, 385.832, 52860.232 24/06/08,20:47:35,07,10,1, 11.9,1,1, 13.706, 10555.280, 386.072, 52860.474 24/06/08,20:47:35,08,10,1, 11.9,1,1, 13.706, 10552.913, 386.492, 52857.576 24/06/08,20:47:35,09,10,1, 11.9,1,1, 13.706, 10554.001, 385.593, 52861.676 24/06/08,20:47:35,10,10,1, 11.9,1,1, 13.706, 10554.766, 386.207, 52858.495 24/06/08,20:47:35,11,10,1, 11.9,1,1, 13.706, 10552.220, 385.974, 52858.288 24/06/08,20:47:35,12,10,1, 11.9,1,1, 13.706, 10554.633, 385.607, 52861.313 24/06/08,20:47:35,13,10,1, 11.9,1,1, 13.706, 10553.491, 386.546, 52857.139 24/06/08,20:47:35,14,10,1, 11.9,1,1, 13.706, 10552.775, 385.833, 52860.240 24/06/08,20:47:35,15,10,1, 11.9,1,1, 13.706, 10555.265, 386.052, 52860.504 24/06/08,20:47:35,16,10,1, 11.9,1,1, 13.706, 10552.924, 386.519, 52857.505 24/06/08,20:47:35,17,10,1, 11.9,1,1, 13.706, 10554.088, 385.587, 52861.667 24/06/08,20:47:35,18,10,1, 11.9,1,1, 13.706, 10554.642, 386.192, 52858.169 24/06/08,20:47:35,19,10,1, 11.9,1,1, 13.706, 10552.659, 385.942, 52858.143 24/06/08,20:47:36,00,09,1, 11.8,1,1, 13.706, 10552.653, 385.942, 52858.143 24/06/08,20:47:36,01,09,1, 11.8,1,1, 13.706, 10553.763, 385.447, 52860.699 24/06/08,20:47:36,02,09,1, 11.8,1,1, 13.706, 10554.723, 386.308, 52859.271 24/06/08,20:47:36,03,09,1, 11.8,1,1, 13.706, 10552.744, 386.053, 52858.204 24/06/08,20:47:36,04,09,1, 11.8,1,1, 13.706, 10554.078, 385.433, 52860.486 24/06/08,20:47:36,05,09,1, 11.8,1,1, 13.706, 10553.789, 386.625, 52858.092 24/06/08,20:47:36,06,09,1, 11.8,1,1, 13.706, 10552.786, 385.802, 52859.449 24/06/08,20:47:36,07,09,1, 11.8,1,1, 13.706, 10554.767, 386.082, 52860.516 24/06/08,20:47:36,08,09,1, 11.8,1,1, 13.706, 10553.477, 386.657, 52858.248 24/06/08,20:47:36,09,09,1, 11.8,1,1, 13.706, 10553.758, 385.481, 52860.658 24/06/08,20:47:36,10,09,1, 11.8,1,1, 13.706, 10554.751, 386.305, 52859.400 24/06/08,20:47:36,11,09,1, 11.8,1,1, 13.706, 10552.812, 386.069, 52858.261 24/06/08,20:47:36,12,09,1, 11.8,1,1, 13.706, 10554.073, 385.413, 52860.486 24/06/08,20:47:36,13,09,1, 11.8,1,1, 13.706, 10553.778, 386.651, 52858.170 24/06/08,20:47:36,14,09,1, 11.8,1,1, 13.706, 10552.752, 385.805, 52859.473 24/06/08,20:47:36,15,09,1, 11.8,1,1, 13.706, 10554.778, 386.048, 52860.543 24/06/08,20:47:36,16,09,1, 11.8,1,1, 13.706, 10553.476, 386.612, 52858.249 24/06/08,20:47:36,17,09,1, 11.8,1,1, 13.706, 10553.716, 385.467, 52860.645 24/06/08,20:47:36,18,09,1, 11.8,1,1, 13.706, 10554.762, 386.315, 52859.353 24/06/08,20:47:36,19,09,1, 11.8,1,1, 13.706, 10552.800, 386.040, 52858.298 24/06/08,20:47:37,00,09,1, 11.9,1,1, 13.708, 10552.795, 386.040, 52858.298 24/06/08,20:47:37,01,09,1, 11.9,1,1, 13.708, 10553.667, 385.529, 52860.620 24/06/08,20:47:37,02,09,1, 11.9,1,1, 13.708, 10554.834, 386.296, 52859.589 24/06/08,20:47:37,03,09,1, 11.9,1,1, 13.708, 10552.827, 386.099, 52858.286 24/06/08,20:47:37,04,09,1, 11.9,1,1, 13.708, 10554.028, 385.409, 52860.510 24/06/08,20:47:37,05,09,1, 11.9,1,1, 13.708, 10553.926, 386.590, 52858.110 24/06/08,20:47:37,06,09,1, 11.9,1,1, 13.708, 10552.761, 385.810, 52859.261 24/06/08,20:47:37,07,09,1, 11.9,1,1, 13.708, 10554.695, 386.010, 52860.575 24/06/08,20:47:37,08,09,1, 11.9,1,1, 13.708, 10553.546, 386.679, 52858.300 24/06/08,20:47:37,09,09,1, 11.9,1,1, 13.708, 10553.624, 385.529, 52860.532 24/06/08,20:47:37,10,09,1, 11.9,1,1, 13.708, 10554.878, 386.228, 52859.649 24/06/08,20:47:37,11,09,1, 11.9,1,1, 13.708, 10552.843, 386.079, 52858.286 24/06/08,20:47:37,12,09,1, 11.9,1,1, 13.708, 10554.026, 385.451, 52860.569 24/06/08,20:47:37,13,09,1, 11.9,1,1, 13.708, 10553.875, 386.589, 52858.188 24/06/08,20:47:37,14,09,1, 11.9,1,1, 13.708, 10552.684, 385.820, 52859.239 24/06/08,20:47:37,15,09,1, 11.9,1,1, 13.708, 10554.699, 386.016, 52860.521 24/06/08,20:47:37,16,09,1, 11.9,1,1, 13.708, 10553.505, 386.710, 52858.331 24/06/08,20:47:37,17,09,1, 11.9,1,1, 13.708, 10553.633, 385.563, 52860.564 24/06/08,20:47:37,18,09,1, 11.9,1,1, 13.708, 10554.909, 386.282, 52859.632 24/06/08,20:47:37,19,09,1, 11.9,1,1, 13.708, 10552.856, 386.077, 52858.261 24/06/08,20:47:38,00,08,1, 11.9,1,1, 13.707, 10552.853, 386.077, 52858.261 24/06/08,20:47:38,01,08,1, 11.9,1,1, 13.707, 10553.567, 385.519, 52860.508 24/06/08,20:47:38,02,08,1, 11.9,1,1, 13.707, 10554.950, 386.270, 52859.840 24/06/08,20:47:38,03,08,1, 11.9,1,1, 13.707, 10552.997, 386.197, 52858.286 24/06/08,20:47:38,04,08,1, 11.9,1,1, 13.707, 10553.985, 385.363, 52860.483 24/06/08,20:47:38,05,08,1, 11.9,1,1, 13.707, 10553.970, 386.499, 52858.291 24/06/08,20:47:38,06,08,1, 11.9,1,1, 13.707, 10552.704, 385.848, 52859.065 24/06/08,20:47:38,07,08,1, 11.9,1,1, 13.707, 10554.575, 385.930, 52860.534 24/06/08,20:47:38,08,08,1, 11.9,1,1, 13.707, 10553.589, 386.708, 52858.158 24/06/08,20:47:38,09,08,1, 11.9,1,1, 13.707, 10553.512, 385.544, 52860.476 24/06/08,20:47:38,10,08,1, 11.9,1,1, 13.707, 10554.967, 386.291, 52859.672 24/06/08,20:47:38,11,08,1, 11.9,1,1, 13.707, 10553.053, 386.257, 52858.273 24/06/08,20:47:38,12,08,1, 11.9,1,1, 13.707, 10553.993, 385.387, 52860.561 24/06/08,20:47:38,13,08,1, 11.9,1,1, 13.707, 10554.029, 386.543, 52858.165 24/06/08,20:47:38,14,08,1, 11.9,1,1, 13.707, 10552.643, 385.792, 52859.004 24/06/08,20:47:38,15,08,1, 11.9,1,1, 13.707, 10554.598, 385.893, 52860.544 24/06/08,20:47:38,16,08,1, 11.9,1,1, 13.707, 10553.582, 386.767, 52858.218 24/06/08,20:47:38,17,08,1, 11.9,1,1, 13.707, 10553.503, 385.517, 52860.409 24/06/08,20:47:38,18,08,1, 11.9,1,1, 13.707, 10554.961, 386.280, 52859.797 24/06/08,20:47:38,19,08,1, 11.9,1,1, 13.707, 10552.965, 386.241, 52858.266 24/06/08,20:47:39,00,08,1, 11.9,1,1, 13.707, 10552.962, 386.241, 52858.266 24/06/08,20:47:39,01,08,1, 11.9,1,1, 13.707, 10553.505, 385.652, 52860.377 24/06/08,20:47:39,02,08,1, 11.9,1,1, 13.707, 10554.968, 386.267, 52859.982 24/06/08,20:47:39,03,08,1, 11.9,1,1, 13.707, 10553.113, 386.225, 52858.258 24/06/08,20:47:39,04,08,1, 11.9,1,1, 13.707, 10554.018, 385.337, 52860.634 24/06/08,20:47:39,05,08,1, 11.9,1,1, 13.707, 10554.186, 386.478, 52858.401 24/06/08,20:47:39,06,08,1, 11.9,1,1, 13.707, 10552.646, 385.802, 52858.760 24/06/08,20:47:39,07,08,1, 11.9,1,1, 13.707, 10554.465, 385.771, 52860.461 24/06/08,20:47:39,08,08,1, 11.9,1,1, 13.707, 10553.608, 386.695, 52858.108 24/06/08,20:47:39,09,08,1, 11.9,1,1, 13.707, 10553.502, 385.614, 52860.392 24/06/08,20:47:39,10,08,1, 11.9,1,1, 13.707, 10555.001, 386.234, 52860.007 24/06/08,20:47:39,11,08,1, 11.9,1,1, 13.707, 10553.088, 386.229, 52858.136 24/06/08,20:47:39,12,08,1, 11.9,1,1, 13.707, 10554.031, 385.359, 52860.619 24/06/08,20:47:39,13,08,1, 11.9,1,1, 13.707, 10554.138, 386.453, 52858.501 24/06/08,20:47:39,14,08,1, 11.9,1,1, 13.707, 10552.636, 385.828, 52858.771 24/06/08,20:47:39,15,08,1, 11.9,1,1, 13.707, 10554.523, 385.749, 52860.475 24/06/08,20:47:39,16,08,1, 11.9,1,1, 13.707, 10553.627, 386.713, 52858.205 24/06/08,20:47:39,17,08,1, 11.9,1,1, 13.707, 10553.414, 385.617, 52860.358 24/06/08,20:47:39,18,08,1, 11.9,1,1, 13.707, 10555.005, 386.198, 52859.851 24/06/08,20:47:39,19,08,1, 11.9,1,1, 13.707, 10553.121, 386.284, 52858.305 24/06/08,20:47:40,00,08,1, 11.9,1,1, 13.707, 10553.120, 386.284, 52858.305 24/06/08,20:47:40,01,08,1, 11.9,1,1, 13.707, 10553.589, 385.691, 52860.663 24/06/08,20:47:40,02,08,1, 11.9,1,1, 13.707, 10554.971, 386.122, 52859.712 24/06/08,20:47:40,03,08,1, 11.9,1,1, 13.707, 10553.153, 386.423, 52858.541 24/06/08,20:47:40,04,08,1, 11.9,1,1, 13.707, 10554.234, 385.336, 52860.908 24/06/08,20:47:40,05,08,1, 11.9,1,1, 13.707, 10554.148, 386.314, 52858.188 24/06/08,20:47:40,06,08,1, 11.9,1,1, 13.707, 10552.748, 385.911, 52859.125 24/06/08,20:47:40,07,08,1, 11.9,1,1, 13.707, 10554.554, 385.681, 52860.394 24/06/08,20:47:40,08,08,1, 11.9,1,1, 13.707, 10553.461, 386.714, 52858.064 24/06/08,20:47:40,09,08,1, 11.9,1,1, 13.707, 10553.558, 385.704, 52860.672 24/06/08,20:47:40,10,08,1, 11.9,1,1, 13.707, 10555.028, 386.106, 52859.767 24/06/08,20:47:40,11,08,1, 11.9,1,1, 13.707, 10553.190, 386.521, 52858.558 24/06/08,20:47:40,12,08,1, 11.9,1,1, 13.707, 10554.248, 385.369, 52860.839 24/06/08,20:47:40,13,08,1, 11.9,1,1, 13.707, 10554.171, 386.311, 52858.194 24/06/08,20:47:40,14,08,1, 11.9,1,1, 13.707, 10552.676, 385.954, 52859.119 24/06/08,20:47:40,15,08,1, 11.9,1,1, 13.707, 10554.516, 385.685, 52860.338 24/06/08,20:47:40,16,08,1, 11.9,1,1, 13.707, 10553.475, 386.668, 52858.001 24/06/08,20:47:40,17,08,1, 11.9,1,1, 13.707, 10553.580, 385.715, 52860.630 24/06/08,20:47:40,18,08,1, 11.9,1,1, 13.707, 10555.028, 386.103, 52859.706 24/06/08,20:47:40,19,08,1, 11.9,1,1, 13.707, 10553.127, 386.428, 52858.573 24/06/08,20:47:41,00,08,1, 11.9,1,1, 13.707, 10553.120, 386.428, 52858.573 24/06/08,20:47:41,01,08,1, 11.9,1,1, 13.707, 10553.480, 385.815, 52860.486 24/06/08,20:47:41,02,08,1, 11.9,1,1, 13.707, 10555.027, 386.135, 52859.997 24/06/08,20:47:41,03,08,1, 11.9,1,1, 13.707, 10553.260, 386.466, 52858.523 24/06/08,20:47:41,04,08,1, 11.9,1,1, 13.707, 10554.279, 385.393, 52860.931 24/06/08,20:47:41,05,08,1, 11.9,1,1, 13.707, 10554.371, 386.322, 52858.403 24/06/08,20:47:41,06,08,1, 11.9,1,1, 13.707, 10552.763, 385.960, 52858.973 24/06/08,20:47:41,07,08,1, 11.9,1,1, 13.707, 10554.489, 385.550, 52860.352 24/06/08,20:47:41,08,08,1, 11.9,1,1, 13.707, 10553.510, 386.656, 52857.879 24/06/08,20:47:41,09,08,1, 11.9,1,1, 13.707, 10553.470, 385.788, 52860.527 24/06/08,20:47:41,10,08,1, 11.9,1,1, 13.707, 10555.014, 386.062, 52859.918 24/06/08,20:47:41,11,08,1, 11.9,1,1, 13.707, 10553.210, 386.515, 52858.452 24/06/08,20:47:41,12,08,1, 11.9,1,1, 13.707, 10554.271, 385.380, 52861.017 24/06/08,20:47:41,13,08,1, 11.9,1,1, 13.707, 10554.336, 386.313, 52858.471 24/06/08,20:47:41,14,08,1, 11.9,1,1, 13.707, 10552.757, 385.937, 52858.939 24/06/08,20:47:41,15,08,1, 11.9,1,1, 13.707, 10554.522, 385.551, 52860.432 24/06/08,20:47:41,16,08,1, 11.9,1,1, 13.707, 10553.484, 386.679, 52857.924 24/06/08,20:47:41,17,08,1, 11.9,1,1, 13.707, 10553.459, 385.785, 52860.542 24/06/08,20:47:41,18,08,1, 11.9,1,1, 13.707, 10555.033, 386.083, 52859.830 24/06/08,20:47:41,19,08,1, 11.9,1,1, 13.707, 10553.259, 386.494, 52858.469 24/06/08,20:47:42,00,08,1, 12.0,1,1, 13.705, 10553.254, 386.494, 52858.469 24/06/08,20:47:42,01,08,1, 12.0,1,1, 13.705, 10553.328, 385.763, 52860.361 24/06/08,20:47:42,02,08,1, 12.0,1,1, 13.705, 10555.013, 386.073, 52860.023 24/06/08,20:47:42,03,08,1, 12.0,1,1, 13.705, 10553.341, 386.591, 52858.455 24/06/08,20:47:42,04,08,1, 12.0,1,1, 13.705, 10554.247, 385.428, 52861.142 24/06/08,20:47:42,05,08,1, 12.0,1,1, 13.705, 10554.477, 386.280, 52858.499 24/06/08,20:47:42,06,08,1, 12.0,1,1, 13.705, 10552.753, 386.004, 52858.859 24/06/08,20:47:42,07,08,1, 12.0,1,1, 13.705, 10554.494, 385.483, 52860.460 24/06/08,20:47:42,08,08,1, 12.0,1,1, 13.705, 10553.556, 386.652, 52857.880 24/06/08,20:47:42,09,08,1, 12.0,1,1, 13.705, 10553.325, 385.798, 52860.319 24/06/08,20:47:42,10,08,1, 12.0,1,1, 13.705, 10555.016, 386.025, 52859.990 24/06/08,20:47:42,11,08,1, 12.0,1,1, 13.705, 10553.346, 386.638, 52858.411 24/06/08,20:47:42,12,08,1, 12.0,1,1, 13.705, 10554.292, 385.448, 52861.061 24/06/08,20:47:42,13,08,1, 12.0,1,1, 13.705, 10554.529, 386.209, 52858.568 24/06/08,20:47:42,14,08,1, 12.0,1,1, 13.705, 10552.825, 386.008, 52858.758 24/06/08,20:47:42,15,08,1, 12.0,1,1, 13.705, 10554.456, 385.531, 52860.400 24/06/08,20:47:42,16,08,1, 12.0,1,1, 13.705, 10553.601, 386.641, 52857.878 24/06/08,20:47:42,17,08,1, 12.0,1,1, 13.705, 10553.323, 385.767, 52860.253 24/06/08,20:47:42,18,08,1, 12.0,1,1, 13.705, 10555.075, 386.057, 52859.921 24/06/08,20:47:42,19,08,1, 12.0,1,1, 13.705, 10553.392, 386.577, 52858.414 24/06/08,20:47:43,00,08,1, 11.9,1,1, 13.703, 10553.387, 386.577, 52858.414 24/06/08,20:47:43,01,08,1, 11.9,1,1, 13.703, 10553.316, 385.803, 52859.760 24/06/08,20:47:43,02,08,1, 11.9,1,1, 13.703, 10554.777, 386.004, 52859.997 24/06/08,20:47:43,03,08,1, 11.9,1,1, 13.703, 10553.756, 386.676, 52858.839 24/06/08,20:47:43,04,08,1, 11.9,1,1, 13.703, 10554.113, 385.424, 52860.521 24/06/08,20:47:43,05,08,1, 11.9,1,1, 13.703, 10554.578, 386.326, 52859.124 24/06/08,20:47:43,06,08,1, 11.9,1,1, 13.703, 10553.102, 386.059, 52858.785 24/06/08,20:47:43,07,08,1, 11.9,1,1, 13.703, 10554.180, 385.377, 52859.977 24/06/08,20:47:43,08,08,1, 11.9,1,1, 13.703, 10553.777, 386.721, 52858.442 24/06/08,20:47:43,09,08,1, 11.9,1,1, 13.703, 10553.339, 385.766, 52859.718 24/06/08,20:47:43,10,08,1, 11.9,1,1, 13.703, 10554.755, 385.978, 52860.014 24/06/08,20:47:43,11,08,1, 11.9,1,1, 13.703, 10553.691, 386.661, 52858.878 24/06/08,20:47:43,12,08,1, 11.9,1,1, 13.703, 10554.087, 385.392, 52860.484 24/06/08,20:47:43,13,08,1, 11.9,1,1, 13.703, 10554.620, 386.281, 52859.076 24/06/08,20:47:43,14,08,1, 11.9,1,1, 13.703, 10553.161, 386.088, 52858.880 24/06/08,20:47:43,15,08,1, 11.9,1,1, 13.703, 10554.168, 385.384, 52860.059 24/06/08,20:47:43,16,08,1, 11.9,1,1, 13.703, 10553.761, 386.622, 52858.291 24/06/08,20:47:43,17,08,1, 11.9,1,1, 13.703, 10553.315, 385.787, 52859.782 24/06/08,20:47:43,18,08,1, 11.9,1,1, 13.703, 10554.721, 386.007, 52860.053 24/06/08,20:47:43,19,08,1, 11.9,1,1, 13.703, 10553.673, 386.670, 52858.774 24/06/08,20:47:44,00,08,1, 11.9,1,1, 13.706, 10553.671, 386.670, 52858.774 24/06/08,20:47:44,01,08,1, 11.9,1,1, 13.706, 10553.034, 385.730, 52859.398 24/06/08,20:47:44,02,08,1, 11.9,1,1, 13.706, 10554.760, 385.930, 52860.284 24/06/08,20:47:44,03,08,1, 11.9,1,1, 13.706, 10553.726, 386.743, 52858.520 24/06/08,20:47:44,04,08,1, 11.9,1,1, 13.706, 10553.944, 385.462, 52860.558 24/06/08,20:47:44,05,08,1, 11.9,1,1, 13.706, 10554.870, 386.302, 52859.474 24/06/08,20:47:44,06,08,1, 11.9,1,1, 13.706, 10553.146, 386.125, 52858.614 24/06/08,20:47:44,07,08,1, 11.9,1,1, 13.706, 10554.208, 385.372, 52860.399 24/06/08,20:47:44,08,08,1, 11.9,1,1, 13.706, 10553.949, 386.579, 52858.374 24/06/08,20:47:44,09,08,1, 11.9,1,1, 13.706, 10553.006, 385.738, 52859.446 24/06/08,20:47:44,10,08,1, 11.9,1,1, 13.706, 10554.772, 385.897, 52860.257 24/06/08,20:47:44,11,08,1, 11.9,1,1, 13.706, 10553.797, 386.671, 52858.484 24/06/08,20:47:44,12,08,1, 11.9,1,1, 13.706, 10553.973, 385.447, 52860.446 24/06/08,20:47:44,13,08,1, 11.9,1,1, 13.706, 10554.847, 386.272, 52859.456 24/06/08,20:47:44,14,08,1, 11.9,1,1, 13.706, 10553.229, 386.122, 52858.657 24/06/08,20:47:44,15,08,1, 11.9,1,1, 13.706, 10554.230, 385.378, 52860.370 24/06/08,20:47:44,16,08,1, 11.9,1,1, 13.706, 10553.960, 386.576, 52858.347 24/06/08,20:47:44,17,08,1, 11.9,1,1, 13.706, 10553.046, 385.751, 52859.391 24/06/08,20:47:44,18,08,1, 11.9,1,1, 13.706, 10554.727, 385.891, 52860.260 24/06/08,20:47:44,19,08,1, 11.9,1,1, 13.706, 10553.768, 386.706, 52858.565 24/06/08,20:47:45,00,08,1, 12.0,1,1, 13.705, 10553.763, 386.706, 52858.565 24/06/08,20:47:45,01,08,1, 12.0,1,1, 13.705, 10552.991, 385.847, 52859.119 24/06/08,20:47:45,02,08,1, 12.0,1,1, 13.705, 10554.627, 385.826, 52860.281 24/06/08,20:47:45,03,08,1, 12.0,1,1, 13.705, 10553.789, 386.731, 52858.478 24/06/08,20:47:45,04,08,1, 12.0,1,1, 13.705, 10553.865, 385.571, 52860.437 24/06/08,20:47:45,05,08,1, 12.0,1,1, 13.705, 10555.007, 386.249, 52859.764 24/06/08,20:47:45,06,08,1, 12.0,1,1, 13.705, 10553.342, 386.251, 52858.585 24/06/08,20:47:45,07,08,1, 12.0,1,1, 13.705, 10554.175, 385.225, 52860.342 24/06/08,20:47:45,08,08,1, 12.0,1,1, 13.705, 10554.139, 386.562, 52858.449 24/06/08,20:47:45,09,08,1, 12.0,1,1, 13.705, 10552.961, 385.846, 52859.100 24/06/08,20:47:45,10,08,1, 12.0,1,1, 13.705, 10554.639, 385.787, 52860.305 24/06/08,20:47:45,11,08,1, 12.0,1,1, 13.705, 10553.829, 386.766, 52858.469 24/06/08,20:47:45,12,08,1, 12.0,1,1, 13.705, 10553.812, 385.492, 52860.520 24/06/08,20:47:45,13,08,1, 12.0,1,1, 13.705, 10555.013, 386.257, 52859.849 24/06/08,20:47:45,14,08,1, 12.0,1,1, 13.705, 10553.386, 386.252, 52858.581 24/06/08,20:47:45,15,08,1, 12.0,1,1, 13.705, 10554.186, 385.232, 52860.321 24/06/08,20:47:45,16,08,1, 12.0,1,1, 13.705, 10554.226, 386.513, 52858.451 24/06/08,20:47:45,17,08,1, 12.0,1,1, 13.705, 10553.054, 385.883, 52859.112 24/06/08,20:47:45,18,08,1, 12.0,1,1, 13.705, 10554.624, 385.825, 52860.369 24/06/08,20:47:45,19,08,1, 12.0,1,1, 13.705, 10553.776, 386.712, 52858.550 24/06/08,20:47:46,00,09,1, 11.8,1,1, 13.709, 10553.771, 386.712, 52858.550 24/06/08,20:47:46,01,09,1, 11.8,1,1, 13.709, 10553.272, 385.905, 52859.307 24/06/08,20:47:46,02,09,1, 11.8,1,1, 13.709, 10554.323, 385.548, 52859.720 24/06/08,20:47:46,03,09,1, 11.8,1,1, 13.709, 10553.763, 386.819, 52858.779 24/06/08,20:47:46,04,09,1, 11.8,1,1, 13.709, 10553.875, 385.646, 52860.224 24/06/08,20:47:46,05,09,1, 11.8,1,1, 13.709, 10554.809, 386.094, 52859.595 24/06/08,20:47:46,06,09,1, 11.8,1,1, 13.709, 10553.727, 386.505, 52859.259 24/06/08,20:47:46,07,09,1, 11.8,1,1, 13.709, 10554.263, 385.288, 52860.182 24/06/08,20:47:46,08,09,1, 11.8,1,1, 13.709, 10554.107, 386.455, 52858.612 24/06/08,20:47:46,09,09,1, 11.8,1,1, 13.709, 10553.273, 385.897, 52859.230 24/06/08,20:47:46,10,09,1, 11.8,1,1, 13.709, 10554.346, 385.525, 52859.662 24/06/08,20:47:46,11,09,1, 11.8,1,1, 13.709, 10553.771, 386.797, 52858.829 24/06/08,20:47:46,12,09,1, 11.8,1,1, 13.709, 10553.883, 385.618, 52860.254 24/06/08,20:47:46,13,09,1, 11.8,1,1, 13.709, 10554.746, 386.111, 52859.519 24/06/08,20:47:46,14,09,1, 11.8,1,1, 13.709, 10553.679, 386.505, 52859.248 24/06/08,20:47:46,15,09,1, 11.8,1,1, 13.709, 10554.302, 385.277, 52860.193 24/06/08,20:47:46,16,09,1, 11.8,1,1, 13.709, 10554.149, 386.421, 52858.676 24/06/08,20:47:46,17,09,1, 11.8,1,1, 13.709, 10553.258, 385.984, 52859.373 24/06/08,20:47:46,18,09,1, 11.8,1,1, 13.709, 10554.320, 385.541, 52859.695 24/06/08,20:47:46,19,09,1, 11.8,1,1, 13.709, 10553.719, 386.825, 52858.759 24/06/08,20:47:47,00,09,1, 11.8,1,1, 13.706, 10553.713, 386.825, 52858.759 24/06/08,20:47:47,01,09,1, 11.8,1,1, 13.706, 10553.323, 386.031, 52859.145 24/06/08,20:47:47,02,09,1, 11.8,1,1, 13.706, 10554.309, 385.349, 52859.686 24/06/08,20:47:47,03,09,1, 11.8,1,1, 13.706, 10553.730, 386.704, 52858.531 24/06/08,20:47:47,04,09,1, 11.8,1,1, 13.706, 10553.664, 385.763, 52860.010 24/06/08,20:47:47,05,09,1, 11.8,1,1, 13.706, 10554.762, 386.013, 52859.753 24/06/08,20:47:47,06,09,1, 11.8,1,1, 13.706, 10553.825, 386.653, 52859.201 24/06/08,20:47:47,07,09,1, 11.8,1,1, 13.706, 10554.262, 385.280, 52860.338 24/06/08,20:47:47,08,09,1, 11.8,1,1, 13.706, 10554.414, 386.309, 52858.970 24/06/08,20:47:47,09,09,1, 11.8,1,1, 13.706, 10553.340, 386.078, 52859.254 24/06/08,20:47:47,10,09,1, 11.8,1,1, 13.706, 10554.249, 385.333, 52859.739 24/06/08,20:47:47,11,09,1, 11.8,1,1, 13.706, 10553.784, 386.709, 52858.659 24/06/08,20:47:47,12,09,1, 11.8,1,1, 13.706, 10553.639, 385.728, 52859.937 24/06/08,20:47:47,13,09,1, 11.8,1,1, 13.706, 10554.691, 385.955, 52859.765 24/06/08,20:47:47,14,09,1, 11.8,1,1, 13.706, 10553.828, 386.697, 52859.211 24/06/08,20:47:47,15,09,1, 11.8,1,1, 13.706, 10554.307, 385.271, 52860.328 24/06/08,20:47:47,16,09,1, 11.8,1,1, 13.706, 10554.455, 386.322, 52858.994 24/06/08,20:47:47,17,09,1, 11.8,1,1, 13.706, 10553.383, 386.085, 52859.205 24/06/08,20:47:47,18,09,1, 11.8,1,1, 13.706, 10554.249, 385.330, 52859.787 24/06/08,20:47:47,19,09,1, 11.8,1,1, 13.706, 10553.776, 386.699, 52858.594 24/06/08,20:47:48,00,09,1, 11.9,1,1, 13.704, 10553.771, 386.699, 52858.594 24/06/08,20:47:48,01,09,1, 11.9,1,1, 13.704, 10553.520, 386.195, 52859.188 24/06/08,20:47:48,02,09,1, 11.9,1,1, 13.704, 10554.271, 385.260, 52859.857 24/06/08,20:47:48,03,09,1, 11.9,1,1, 13.704, 10553.908, 386.630, 52858.537 24/06/08,20:47:48,04,09,1, 11.9,1,1, 13.704, 10553.429, 385.823, 52859.720 24/06/08,20:47:48,05,09,1, 11.9,1,1, 13.704, 10554.533, 385.823, 52859.713 24/06/08,20:47:48,06,09,1, 11.9,1,1, 13.704, 10553.881, 386.830, 52859.072 24/06/08,20:47:48,07,09,1, 11.9,1,1, 13.704, 10554.260, 385.431, 52860.386 24/06/08,20:47:48,08,09,1, 11.9,1,1, 13.704, 10554.708, 386.207, 52859.329 24/06/08,20:47:48,09,09,1, 11.9,1,1, 13.704, 10553.549, 386.247, 52859.139 24/06/08,20:47:48,10,09,1, 11.9,1,1, 13.704, 10554.299, 385.233, 52859.874 24/06/08,20:47:48,11,09,1, 11.9,1,1, 13.704, 10553.960, 386.594, 52858.598 24/06/08,20:47:48,12,09,1, 11.9,1,1, 13.704, 10553.410, 385.814, 52859.670 24/06/08,20:47:48,13,09,1, 11.9,1,1, 13.704, 10554.517, 385.766, 52859.749 24/06/08,20:47:48,14,09,1, 11.9,1,1, 13.704, 10553.826, 386.822, 52858.956 24/06/08,20:47:48,15,09,1, 11.9,1,1, 13.704, 10554.209, 385.457, 52860.425 24/06/08,20:47:48,16,09,1, 11.9,1,1, 13.704, 10554.738, 386.199, 52859.321 24/06/08,20:47:48,17,09,1, 11.9,1,1, 13.704, 10553.544, 386.252, 52859.243 24/06/08,20:47:48,18,09,1, 11.9,1,1, 13.704, 10554.254, 385.291, 52859.950 24/06/08,20:47:48,19,09,1, 11.9,1,1, 13.704, 10553.998, 386.572, 52858.572 24/06/08,20:47:49,00,10,1, 11.8,1,1, 13.706, 10553.997, 386.572, 52858.572 24/06/08,20:47:49,01,10,1, 11.8,1,1, 13.706, 10553.618, 386.410, 52858.720 24/06/08,20:47:49,02,10,1, 11.8,1,1, 13.706, 10554.242, 385.294, 52860.444 24/06/08,20:47:49,03,10,1, 11.8,1,1, 13.706, 10554.482, 386.452, 52858.726 24/06/08,20:47:49,04,10,1, 11.8,1,1, 13.706, 10553.091, 385.861, 52858.946 24/06/08,20:47:49,05,10,1, 11.8,1,1, 13.706, 10554.551, 385.693, 52860.482 24/06/08,20:47:49,06,10,1, 11.8,1,1, 13.706, 10553.925, 386.699, 52858.545 24/06/08,20:47:49,07,10,1, 11.8,1,1, 13.706, 10553.691, 385.677, 52860.242 24/06/08,20:47:49,08,10,1, 11.8,1,1, 13.706, 10555.105, 386.229, 52860.206 24/06/08,20:47:49,09,10,1, 11.8,1,1, 13.706, 10553.594, 386.379, 52858.708 24/06/08,20:47:49,10,10,1, 11.8,1,1, 13.706, 10554.278, 385.258, 52860.450 24/06/08,20:47:49,11,10,1, 11.8,1,1, 13.706, 10554.526, 386.413, 52858.715 24/06/08,20:47:49,12,10,1, 11.8,1,1, 13.706, 10553.127, 385.897, 52859.004 24/06/08,20:47:49,13,10,1, 11.8,1,1, 13.706, 10554.491, 385.624, 52860.345 24/06/08,20:47:49,14,10,1, 11.8,1,1, 13.706, 10553.930, 386.719, 52858.565 24/06/08,20:47:49,15,10,1, 11.8,1,1, 13.706, 10553.642, 385.624, 52860.319 24/06/08,20:47:49,16,10,1, 11.8,1,1, 13.706, 10555.110, 386.192, 52860.176 24/06/08,20:47:49,17,10,1, 11.8,1,1, 13.706, 10553.655, 386.438, 52858.742 24/06/08,20:47:49,18,10,1, 11.8,1,1, 13.706, 10554.224, 385.284, 52860.611 24/06/08,20:47:49,19,10,1, 11.8,1,1, 13.706, 10554.541, 386.428, 52858.907 24/06/08,20:47:50,00,09,1, 11.9,1,1, 13.704, 10554.539, 386.428, 52858.907 24/06/08,20:47:50,01,09,1, 11.9,1,1, 13.704, 10553.852, 386.642, 52858.730 24/06/08,20:47:50,02,09,1, 11.9,1,1, 13.704, 10554.214, 385.372, 52860.643 24/06/08,20:47:50,03,09,1, 11.9,1,1, 13.704, 10554.822, 386.291, 52859.256 24/06/08,20:47:50,04,09,1, 11.9,1,1, 13.704, 10553.186, 386.013, 52858.726 24/06/08,20:47:50,05,09,1, 11.9,1,1, 13.704, 10554.443, 385.419, 52860.353 24/06/08,20:47:50,06,09,1, 11.9,1,1, 13.704, 10553.998, 386.685, 52858.413 24/06/08,20:47:50,07,09,1, 11.9,1,1, 13.704, 10553.418, 385.712, 52859.704 24/06/08,20:47:50,08,09,1, 11.9,1,1, 13.704, 10555.065, 386.019, 52860.284 24/06/08,20:47:50,09,09,1, 11.9,1,1, 13.704, 10553.862, 386.679, 52858.631 24/06/08,20:47:50,10,09,1, 11.9,1,1, 13.704, 10554.261, 385.422, 52860.673 24/06/08,20:47:50,11,09,1, 11.9,1,1, 13.704, 10554.873, 386.299, 52859.248 24/06/08,20:47:50,12,09,1, 11.9,1,1, 13.704, 10553.233, 386.070, 52858.710 24/06/08,20:47:50,13,09,1, 11.9,1,1, 13.704, 10554.377, 385.446, 52860.367 24/06/08,20:47:50,14,09,1, 11.9,1,1, 13.704, 10554.029, 386.681, 52858.364 24/06/08,20:47:50,15,09,1, 11.9,1,1, 13.704, 10553.357, 385.699, 52859.634 24/06/08,20:47:50,16,09,1, 11.9,1,1, 13.704, 10555.037, 386.011, 52860.374 24/06/08,20:47:50,17,09,1, 11.9,1,1, 13.704, 10553.887, 386.658, 52858.715 24/06/08,20:47:50,18,09,1, 11.9,1,1, 13.704, 10554.158, 385.412, 52860.586 24/06/08,20:47:50,19,09,1, 11.9,1,1, 13.704, 10554.877, 386.318, 52859.320 24/06/08,20:47:51,00,09,1, 12.0,1,1, 13.705, 10554.873, 386.318, 52859.320 24/06/08,20:47:51,01,09,1, 12.0,1,1, 13.705, 10554.012, 386.748, 52858.735 24/06/08,20:47:51,02,09,1, 12.0,1,1, 13.705, 10554.113, 385.561, 52860.513 24/06/08,20:47:51,03,09,1, 12.0,1,1, 13.705, 10555.082, 386.294, 52859.812 24/06/08,20:47:51,04,09,1, 12.0,1,1, 13.705, 10553.554, 386.182, 52858.665 24/06/08,20:47:51,05,09,1, 12.0,1,1, 13.705, 10554.335, 385.283, 52860.309 24/06/08,20:47:51,06,09,1, 12.0,1,1, 13.705, 10554.281, 386.582, 52858.653 24/06/08,20:47:51,07,09,1, 12.0,1,1, 13.705, 10553.199, 385.862, 52859.372 24/06/08,20:47:51,08,09,1, 12.0,1,1, 13.705, 10554.816, 385.883, 52860.356 24/06/08,20:47:51,09,09,1, 12.0,1,1, 13.705, 10554.031, 386.790, 52858.768 24/06/08,20:47:51,10,09,1, 12.0,1,1, 13.705, 10554.037, 385.539, 52860.573 24/06/08,20:47:51,11,09,1, 12.0,1,1, 13.705, 10555.071, 386.293, 52859.741 24/06/08,20:47:51,12,09,1, 12.0,1,1, 13.705, 10553.532, 386.249, 52858.742 24/06/08,20:47:51,13,09,1, 12.0,1,1, 13.705, 10554.304, 385.304, 52860.331 24/06/08,20:47:51,14,09,1, 12.0,1,1, 13.705, 10554.283, 386.564, 52858.682 24/06/08,20:47:51,15,09,1, 12.0,1,1, 13.705, 10553.157, 385.830, 52859.180 24/06/08,20:47:51,16,09,1, 12.0,1,1, 13.705, 10554.791, 385.785, 52860.277 24/06/08,20:47:51,17,09,1, 12.0,1,1, 13.705, 10554.007, 386.754, 52858.759 24/06/08,20:47:51,18,09,1, 12.0,1,1, 13.705, 10553.993, 385.522, 52860.497 24/06/08,20:47:51,19,09,1, 12.0,1,1, 13.705, 10555.117, 386.252, 52859.864 24/06/08,20:47:52,00,10,1, 11.9,1,1, 13.706, 10555.115, 386.252, 52859.864 24/06/08,20:47:52,01,10,1, 11.9,1,1, 13.706, 10554.025, 386.751, 52858.530 24/06/08,20:47:52,02,10,1, 11.9,1,1, 13.706, 10553.801, 385.670, 52860.290 24/06/08,20:47:52,03,10,1, 11.9,1,1, 13.706, 10555.228, 386.235, 52860.260 24/06/08,20:47:52,04,10,1, 11.9,1,1, 13.706, 10553.741, 386.484, 52858.749 24/06/08,20:47:52,05,10,1, 11.9,1,1, 13.706, 10554.313, 385.299, 52860.524 24/06/08,20:47:52,06,10,1, 11.9,1,1, 13.706, 10554.573, 386.453, 52858.814 24/06/08,20:47:52,07,10,1, 11.9,1,1, 13.706, 10553.169, 385.919, 52858.876 24/06/08,20:47:52,08,10,1, 11.9,1,1, 13.706, 10554.619, 385.656, 52860.435 24/06/08,20:47:52,09,10,1, 11.9,1,1, 13.706, 10554.004, 386.724, 52858.564 24/06/08,20:47:52,10,10,1, 11.9,1,1, 13.706, 10553.733, 385.646, 52860.197 24/06/08,20:47:52,11,10,1, 11.9,1,1, 13.706, 10555.264, 386.203, 52860.238 24/06/08,20:47:52,12,10,1, 11.9,1,1, 13.706, 10553.774, 386.511, 52858.779 24/06/08,20:47:52,13,10,1, 11.9,1,1, 13.706, 10554.340, 385.341, 52860.565 24/06/08,20:47:52,14,10,1, 11.9,1,1, 13.706, 10554.637, 386.457, 52858.852 24/06/08,20:47:52,15,10,1, 11.9,1,1, 13.706, 10553.189, 385.936, 52858.892 24/06/08,20:47:52,16,10,1, 11.9,1,1, 13.706, 10554.568, 385.633, 52860.348 24/06/08,20:47:52,17,10,1, 11.9,1,1, 13.706, 10553.966, 386.789, 52858.566 24/06/08,20:47:52,18,10,1, 11.9,1,1, 13.706, 10553.703, 385.637, 52860.160 24/06/08,20:47:52,19,10,1, 11.9,1,1, 13.706, 10555.193, 386.210, 52860.266 24/06/08,20:47:53,00,09,1, 11.8,1,1, 13.704, 10555.190, 386.210, 52860.266 24/06/08,20:47:53,01,09,1, 11.8,1,1, 13.704, 10554.134, 386.692, 52858.529 24/06/08,20:47:53,02,09,1, 11.8,1,1, 13.704, 10553.487, 385.788, 52859.833 24/06/08,20:47:53,03,09,1, 11.8,1,1, 13.704, 10555.150, 386.063, 52860.401 24/06/08,20:47:53,04,09,1, 11.8,1,1, 13.704, 10553.991, 386.685, 52858.640 24/06/08,20:47:53,05,09,1, 11.8,1,1, 13.704, 10554.320, 385.478, 52860.617 24/06/08,20:47:53,06,09,1, 11.8,1,1, 13.704, 10554.956, 386.349, 52859.386 24/06/08,20:47:53,07,09,1, 11.8,1,1, 13.704, 10553.338, 386.078, 52858.606 24/06/08,20:47:53,08,09,1, 11.8,1,1, 13.704, 10554.489, 385.443, 52860.281 24/06/08,20:47:53,09,09,1, 11.8,1,1, 13.704, 10554.186, 386.730, 52858.498 24/06/08,20:47:53,10,09,1, 11.8,1,1, 13.704, 10553.463, 385.795, 52859.701 24/06/08,20:47:53,11,09,1, 11.8,1,1, 13.704, 10555.097, 386.020, 52860.280 24/06/08,20:47:53,12,09,1, 11.8,1,1, 13.704, 10554.003, 386.734, 52858.632 24/06/08,20:47:53,13,09,1, 11.8,1,1, 13.704, 10554.292, 385.486, 52860.582 24/06/08,20:47:53,14,09,1, 11.8,1,1, 13.704, 10555.032, 386.385, 52859.310 24/06/08,20:47:53,15,09,1, 11.8,1,1, 13.704, 10553.353, 386.077, 52858.673 24/06/08,20:47:53,16,09,1, 11.8,1,1, 13.704, 10554.443, 385.491, 52860.366 24/06/08,20:47:53,17,09,1, 11.8,1,1, 13.704, 10554.206, 386.675, 52858.450 24/06/08,20:47:53,18,09,1, 11.8,1,1, 13.704, 10553.397, 385.781, 52859.575 24/06/08,20:47:53,19,09,1, 11.8,1,1, 13.704, 10555.064, 385.989, 52860.353 24/06/08,20:47:54,00,09,1, 11.9,1,1, 13.705, 10555.056, 385.989, 52860.353 24/06/08,20:47:54,01,09,1, 11.9,1,1, 13.705, 10554.392, 386.612, 52858.466 24/06/08,20:47:54,02,09,1, 11.9,1,1, 13.705, 10553.320, 385.866, 52859.202 24/06/08,20:47:54,03,09,1, 11.9,1,1, 13.705, 10554.885, 385.867, 52860.290 24/06/08,20:47:54,04,09,1, 11.9,1,1, 13.705, 10554.025, 386.767, 52858.471 24/06/08,20:47:54,05,09,1, 11.9,1,1, 13.705, 10554.178, 385.581, 52860.573 24/06/08,20:47:54,06,09,1, 11.9,1,1, 13.705, 10555.205, 386.316, 52859.835 24/06/08,20:47:54,07,09,1, 11.9,1,1, 13.705, 10553.621, 386.295, 52858.704 24/06/08,20:47:54,08,09,1, 11.9,1,1, 13.705, 10554.424, 385.319, 52860.453 24/06/08,20:47:54,09,09,1, 11.9,1,1, 13.705, 10554.406, 386.593, 52858.524 24/06/08,20:47:54,10,09,1, 11.9,1,1, 13.705, 10553.244, 385.869, 52859.276 24/06/08,20:47:54,11,09,1, 11.9,1,1, 13.705, 10554.878, 385.842, 52860.364 24/06/08,20:47:54,12,09,1, 11.9,1,1, 13.705, 10554.079, 386.796, 52858.647 24/06/08,20:47:54,13,09,1, 11.9,1,1, 13.705, 10554.094, 385.563, 52860.483 24/06/08,20:47:54,14,09,1, 11.9,1,1, 13.705, 10555.251, 386.321, 52859.903 24/06/08,20:47:54,15,09,1, 11.9,1,1, 13.705, 10553.630, 386.336, 52858.807 24/06/08,20:47:54,16,09,1, 11.9,1,1, 13.705, 10554.432, 385.300, 52860.405 24/06/08,20:47:54,17,09,1, 11.9,1,1, 13.705, 10554.441, 386.538, 52858.487 24/06/08,20:47:54,18,09,1, 11.9,1,1, 13.705, 10553.289, 385.889, 52859.247 24/06/08,20:47:54,19,09,1, 11.9,1,1, 13.705, 10554.822, 385.802, 52860.310 24/06/08,20:47:55,00,09,1, 11.9,1,1, 13.703, 10554.814, 385.802, 52860.310 24/06/08,20:47:55,01,09,1, 11.9,1,1, 13.703, 10554.645, 386.458, 52858.830 24/06/08,20:47:55,02,09,1, 11.9,1,1, 13.703, 10553.285, 385.964, 52858.902 24/06/08,20:47:55,03,09,1, 11.9,1,1, 13.703, 10554.720, 385.705, 52860.334 24/06/08,20:47:55,04,09,1, 11.9,1,1, 13.703, 10554.113, 386.783, 52858.577 24/06/08,20:47:55,05,09,1, 11.9,1,1, 13.703, 10553.826, 385.685, 52860.272 24/06/08,20:47:55,06,09,1, 11.9,1,1, 13.703, 10555.293, 386.193, 52860.174 24/06/08,20:47:55,07,09,1, 11.9,1,1, 13.703, 10553.840, 386.549, 52858.826 24/06/08,20:47:55,08,09,1, 11.9,1,1, 13.703, 10554.480, 385.369, 52860.622 24/06/08,20:47:55,09,09,1, 11.9,1,1, 13.703, 10554.711, 386.439, 52858.888 24/06/08,20:47:55,10,09,1, 11.9,1,1, 13.703, 10553.224, 385.942, 52858.861 24/06/08,20:47:55,11,09,1, 11.9,1,1, 13.703, 10554.607, 385.640, 52860.324 24/06/08,20:47:55,12,09,1, 11.9,1,1, 13.703, 10554.121, 386.763, 52858.484 24/06/08,20:47:55,13,09,1, 11.9,1,1, 13.703, 10553.782, 385.671, 52860.228 24/06/08,20:47:55,14,09,1, 11.9,1,1, 13.703, 10555.297, 386.176, 52860.290 24/06/08,20:47:55,15,09,1, 11.9,1,1, 13.703, 10553.894, 386.533, 52858.817 24/06/08,20:47:55,16,09,1, 11.9,1,1, 13.703, 10554.456, 385.368, 52860.641 24/06/08,20:47:55,17,09,1, 11.9,1,1, 13.703, 10554.760, 386.339, 52858.966 24/06/08,20:47:55,18,09,1, 11.9,1,1, 13.703, 10553.238, 385.933, 52858.828 24/06/08,20:47:55,19,09,1, 11.9,1,1, 13.703, 10554.657, 385.610, 52860.360 24/06/08,20:47:56,00,10,1, 11.9,1,1, 13.706, 10554.656, 385.610, 52860.360 24/06/08,20:47:56,01,10,1, 11.9,1,1, 13.706, 10555.033, 386.352, 52859.395 24/06/08,20:47:56,02,10,1, 11.9,1,1, 13.706, 10553.426, 386.099, 52858.760 24/06/08,20:47:56,03,10,1, 11.9,1,1, 13.706, 10554.519, 385.456, 52860.353 24/06/08,20:47:56,04,10,1, 11.9,1,1, 13.706, 10554.269, 386.727, 52858.527 24/06/08,20:47:56,05,10,1, 11.9,1,1, 13.706, 10553.455, 385.845, 52859.768 24/06/08,20:47:56,06,10,1, 11.9,1,1, 13.706, 10555.144, 385.994, 52860.390 24/06/08,20:47:56,07,10,1, 11.9,1,1, 13.706, 10554.061, 386.728, 52858.753 24/06/08,20:47:56,08,10,1, 11.9,1,1, 13.706, 10554.333, 385.450, 52860.704 24/06/08,20:47:56,09,10,1, 11.9,1,1, 13.706, 10555.132, 386.376, 52859.511 24/06/08,20:47:56,10,10,1, 11.9,1,1, 13.706, 10553.469, 386.118, 52858.750 24/06/08,20:47:56,11,10,1, 11.9,1,1, 13.706, 10554.521, 385.381, 52860.374 24/06/08,20:47:56,12,10,1, 11.9,1,1, 13.706, 10554.239, 386.661, 52858.450 24/06/08,20:47:56,13,10,1, 11.9,1,1, 13.706, 10553.464, 385.887, 52859.712 24/06/08,20:47:56,14,10,1, 11.9,1,1, 13.706, 10555.159, 386.049, 52860.456 24/06/08,20:47:56,15,10,1, 11.9,1,1, 13.706, 10554.083, 386.763, 52858.754 24/06/08,20:47:56,16,10,1, 11.9,1,1, 13.706, 10554.321, 385.489, 52860.715 24/06/08,20:47:56,17,10,1, 11.9,1,1, 13.706, 10555.159, 386.361, 52859.526 24/06/08,20:47:56,18,10,1, 11.9,1,1, 13.706, 10553.437, 386.175, 52858.798 24/06/08,20:47:56,19,10,1, 11.9,1,1, 13.706, 10554.501, 385.330, 52860.341 24/06/08,20:47:57,00,10,1, 11.9,1,1, 13.705, 10554.497, 385.330, 52860.341 24/06/08,20:47:57,01,10,1, 11.9,1,1, 13.705, 10555.054, 386.211, 52859.480 24/06/08,20:47:57,02,10,1, 11.9,1,1, 13.705, 10553.863, 386.409, 52859.231 24/06/08,20:47:57,03,10,1, 11.9,1,1, 13.705, 10554.549, 385.309, 52860.054 24/06/08,20:47:57,04,10,1, 11.9,1,1, 13.705, 10554.251, 386.581, 52858.644 24/06/08,20:47:57,05,10,1, 11.9,1,1, 13.705, 10553.574, 385.880, 52859.547 24/06/08,20:47:57,06,10,1, 11.9,1,1, 13.705, 10554.718, 385.802, 52859.796 24/06/08,20:47:57,07,10,1, 11.9,1,1, 13.705, 10554.155, 386.935, 52859.320 24/06/08,20:47:57,08,10,1, 11.9,1,1, 13.705, 10554.300, 385.619, 52860.272 24/06/08,20:47:57,09,10,1, 11.9,1,1, 13.705, 10554.767, 386.327, 52859.910 24/06/08,20:47:57,10,10,1, 11.9,1,1, 13.705, 10554.226, 386.569, 52859.864 24/06/08,20:47:57,11,10,1, 11.9,1,1, 13.705, 10554.180, 385.258, 52859.502 24/06/08,20:47:57,12,10,1, 11.9,1,1, 13.705, 10554.509, 386.744, 52859.670 24/06/08,20:47:57,13,10,1, 11.9,1,1, 13.705, 10553.945, 385.873, 52859.483 24/06/08,20:47:57,14,10,1, 11.9,1,1, 13.705, 10554.319, 385.699, 52859.659 24/06/08,20:47:57,15,10,1, 11.9,1,1, 13.705, 10554.427, 387.009, 52860.034 24/06/08,20:47:57,16,10,1, 11.9,1,1, 13.705, 10554.186, 385.504, 52859.722 24/06/08,20:47:57,17,10,1, 11.9,1,1, 13.705, 10554.737, 386.336, 52860.025 24/06/08,20:47:57,18,10,1, 11.9,1,1, 13.705, 10554.379, 386.584, 52859.898 24/06/08,20:47:57,19,10,1, 11.9,1,1, 13.705, 10554.178, 385.253, 52859.647 24/06/08,20:47:58,00,10,1, 11.9,1,1, 13.707, 10554.172, 385.253, 52859.647 24/06/08,20:47:58,01,10,1, 11.9,1,1, 13.707, 10554.581, 386.166, 52859.878 24/06/08,20:47:58,02,10,1, 11.9,1,1, 13.707, 10554.485, 386.774, 52860.037 24/06/08,20:47:58,03,10,1, 11.9,1,1, 13.707, 10554.245, 385.295, 52859.580 24/06/08,20:47:58,04,10,1, 11.9,1,1, 13.707, 10554.561, 386.594, 52859.842 24/06/08,20:47:58,05,10,1, 11.9,1,1, 13.707, 10554.086, 386.059, 52859.569 24/06/08,20:47:58,06,10,1, 11.9,1,1, 13.707, 10554.150, 385.468, 52859.474 24/06/08,20:47:58,07,10,1, 11.9,1,1, 13.707, 10554.409, 387.012, 52859.930 24/06/08,20:47:58,08,10,1, 11.9,1,1, 13.707, 10554.064, 385.609, 52859.600 24/06/08,20:47:58,09,10,1, 11.9,1,1, 13.707, 10554.563, 386.182, 52859.910 24/06/08,20:47:58,10,10,1, 11.9,1,1, 13.707, 10554.480, 386.808, 52860.039 24/06/08,20:47:58,11,10,1, 11.9,1,1, 13.707, 10554.258, 385.288, 52859.624 24/06/08,20:47:58,12,10,1, 11.9,1,1, 13.707, 10554.587, 386.648, 52859.904 24/06/08,20:47:58,13,10,1, 11.9,1,1, 13.707, 10554.087, 386.123, 52859.601 24/06/08,20:47:58,14,10,1, 11.9,1,1, 13.707, 10554.164, 385.471, 52859.483 24/06/08,20:47:58,15,10,1, 11.9,1,1, 13.707, 10554.421, 386.953, 52859.909 24/06/08,20:47:58,16,10,1, 11.9,1,1, 13.707, 10554.035, 385.659, 52859.701 24/06/08,20:47:58,17,10,1, 11.9,1,1, 13.707, 10554.515, 386.145, 52859.930 24/06/08,20:47:58,18,10,1, 11.9,1,1, 13.707, 10554.522, 386.814, 52859.989 24/06/08,20:47:58,19,10,1, 11.9,1,1, 13.707, 10554.284, 385.318, 52859.605 24/06/08,20:47:59,00,10,1, 11.9,1,1, 13.705, 10554.280, 385.318, 52859.605 24/06/08,20:47:59,01,10,1, 11.9,1,1, 13.705, 10554.514, 386.021, 52859.823 24/06/08,20:47:59,02,10,1, 11.9,1,1, 13.705, 10554.519, 386.950, 52860.081 24/06/08,20:47:59,03,10,1, 11.9,1,1, 13.705, 10554.285, 385.366, 52859.698 24/06/08,20:47:59,04,10,1, 11.9,1,1, 13.705, 10554.746, 386.534, 52859.946 24/06/08,20:47:59,05,10,1, 11.9,1,1, 13.705, 10554.248, 386.316, 52859.740 24/06/08,20:47:59,06,10,1, 11.9,1,1, 13.705, 10554.224, 385.308, 52859.446 24/06/08,20:47:59,07,10,1, 11.9,1,1, 13.705, 10554.414, 386.891, 52859.888 24/06/08,20:47:59,08,10,1, 11.9,1,1, 13.705, 10553.999, 385.772, 52859.502 24/06/08,20:47:59,09,10,1, 11.9,1,1, 13.705, 10554.473, 385.961, 52859.805 24/06/08,20:47:59,10,10,1, 11.9,1,1, 13.705, 10554.492, 386.946, 52860.112 24/06/08,20:47:59,11,10,1, 11.9,1,1, 13.705, 10554.287, 385.399, 52859.750 24/06/08,20:47:59,12,10,1, 11.9,1,1, 13.705, 10554.691, 386.495, 52859.963 24/06/08,20:47:59,13,10,1, 11.9,1,1, 13.705, 10554.259, 386.311, 52859.706 24/06/08,20:47:59,14,10,1, 11.9,1,1, 13.705, 10554.211, 385.353, 52859.512 24/06/08,20:47:59,15,10,1, 11.9,1,1, 13.705, 10554.479, 386.910, 52859.838 24/06/08,20:47:59,16,10,1, 11.9,1,1, 13.705, 10553.969, 385.714, 52859.499 24/06/08,20:47:59,17,10,1, 11.9,1,1, 13.705, 10554.474, 385.936, 52859.728 24/06/08,20:47:59,18,10,1, 11.9,1,1, 13.705, 10554.521, 386.892, 52860.054 24/06/08,20:47:59,19,10,1, 11.9,1,1, 13.705, 10554.294, 385.381, 52859.670 24/06/08,20:48:00,00,10,1, 12.0,1,1, 13.705, 10554.289, 385.381, 52859.670 24/06/08,20:48:00,01,10,1, 12.0,1,1, 13.705, 10554.347, 385.781, 52859.714 24/06/08,20:48:00,02,10,1, 12.0,1,1, 13.705, 10554.512, 387.015, 52859.991 24/06/08,20:48:00,03,10,1, 12.0,1,1, 13.705, 10554.204, 385.488, 52859.667 24/06/08,20:48:00,04,10,1, 12.0,1,1, 13.705, 10554.707, 386.437, 52859.921 24/06/08,20:48:00,05,10,1, 12.0,1,1, 13.705, 10554.360, 386.523, 52859.784 24/06/08,20:48:00,06,10,1, 12.0,1,1, 13.705, 10554.227, 385.285, 52859.397 24/06/08,20:48:00,07,10,1, 12.0,1,1, 13.705, 10554.515, 386.763, 52859.570 24/06/08,20:48:00,08,10,1, 12.0,1,1, 13.705, 10553.743, 385.861, 52859.271 24/06/08,20:48:00,09,10,1, 12.0,1,1, 13.705, 10554.656, 385.748, 52859.792 24/06/08,20:48:00,10,10,1, 12.0,1,1, 13.705, 10554.188, 386.926, 52859.114 24/06/08,20:48:00,11,10,1, 12.0,1,1, 13.705, 10554.370, 385.571, 52860.326 24/06/08,20:48:00,12,10,1, 12.0,1,1, 13.705, 10555.040, 386.328, 52859.610 24/06/08,20:48:00,13,10,1, 12.0,1,1, 13.705, 10553.918, 386.426, 52859.244 24/06/08,20:48:00,14,10,1, 12.0,1,1, 13.705, 10554.510, 385.265, 52859.925 24/06/08,20:48:00,15,10,1, 12.0,1,1, 13.705, 10554.330, 386.609, 52858.644 24/06/08,20:48:00,16,10,1, 12.0,1,1, 13.705, 10553.585, 386.001, 52859.598 24/06/08,20:48:00,17,10,1, 12.0,1,1, 13.705, 10554.758, 385.757, 52859.858 24/06/08,20:48:00,18,10,1, 12.0,1,1, 13.705, 10554.091, 386.883, 52858.943 24/06/08,20:48:00,19,10,1, 12.0,1,1, 13.705, 10554.418, 385.574, 52860.441 24/06/08,20:48:01,00,10,1, 12.0,1,1, 13.705, 10554.414, 385.574, 52860.441 24/06/08,20:48:01,01,10,1, 12.0,1,1, 13.705, 10554.643, 385.626, 52859.918 24/06/08,20:48:01,02,10,1, 12.0,1,1, 13.705, 10554.121, 386.906, 52858.956 24/06/08,20:48:01,03,10,1, 12.0,1,1, 13.705, 10554.143, 385.701, 52860.278 24/06/08,20:48:01,04,10,1, 12.0,1,1, 13.705, 10555.056, 386.180, 52859.693 24/06/08,20:48:01,05,10,1, 12.0,1,1, 13.705, 10554.081, 386.619, 52859.372 24/06/08,20:48:01,06,10,1, 12.0,1,1, 13.705, 10554.643, 385.316, 52860.197 24/06/08,20:48:01,07,10,1, 12.0,1,1, 13.705, 10554.546, 386.459, 52858.855 24/06/08,20:48:01,08,10,1, 12.0,1,1, 13.705, 10553.634, 386.069, 52859.428 24/06/08,20:48:01,09,10,1, 12.0,1,1, 13.705, 10554.582, 385.619, 52859.786 24/06/08,20:48:01,10,10,1, 12.0,1,1, 13.705, 10554.057, 386.930, 52858.801 24/06/08,20:48:01,11,10,1, 12.0,1,1, 13.705, 10554.163, 385.710, 52860.218 24/06/08,20:48:01,12,10,1, 12.0,1,1, 13.705, 10555.069, 386.173, 52859.755 24/06/08,20:48:01,13,10,1, 12.0,1,1, 13.705, 10554.025, 386.653, 52859.329 24/06/08,20:48:01,14,10,1, 12.0,1,1, 13.705, 10554.629, 385.376, 52860.410 24/06/08,20:48:01,15,10,1, 12.0,1,1, 13.705, 10554.523, 386.460, 52858.857 24/06/08,20:48:01,16,10,1, 12.0,1,1, 13.705, 10553.598, 386.072, 52859.349 24/06/08,20:48:01,17,10,1, 12.0,1,1, 13.705, 10554.606, 385.673, 52859.886 24/06/08,20:48:01,18,10,1, 12.0,1,1, 13.705, 10554.113, 386.907, 52858.952 24/06/08,20:48:01,19,10,1, 12.0,1,1, 13.705, 10554.138, 385.711, 52860.225 24/06/08,20:48:02,00,10,1, 11.9,1,1, 13.707, 10554.130, 385.711, 52860.225 24/06/08,20:48:02,01,10,1, 11.9,1,1, 13.707, 10555.132, 385.613, 52861.112 24/06/08,20:48:02,02,10,1, 11.9,1,1, 13.707, 10554.005, 386.679, 52857.526 24/06/08,20:48:02,03,10,1, 11.9,1,1, 13.707, 10553.538, 385.955, 52860.584 24/06/08,20:48:02,04,10,1, 11.9,1,1, 13.707, 10555.735, 386.128, 52860.391 24/06/08,20:48:02,05,10,1, 11.9,1,1, 13.707, 10553.588, 386.576, 52858.003 24/06/08,20:48:02,06,10,1, 11.9,1,1, 13.707, 10554.719, 385.604, 52861.578 24/06/08,20:48:02,07,10,1, 11.9,1,1, 13.707, 10555.176, 386.293, 52858.621 24/06/08,20:48:02,08,10,1, 11.9,1,1, 13.707, 10552.932, 386.103, 52858.643 24/06/08,20:48:02,09,10,1, 11.9,1,1, 13.707, 10555.157, 385.586, 52861.094 24/06/08,20:48:02,10,10,1, 11.9,1,1, 13.707, 10553.999, 386.593, 52857.532 24/06/08,20:48:02,11,10,1, 11.9,1,1, 13.707, 10553.487, 385.943, 52860.434 24/06/08,20:48:02,12,10,1, 11.9,1,1, 13.707, 10555.728, 386.092, 52860.484 24/06/08,20:48:02,13,10,1, 11.9,1,1, 13.707, 10553.564, 386.637, 52857.977 24/06/08,20:48:02,14,10,1, 11.9,1,1, 13.707, 10554.664, 385.672, 52861.612 24/06/08,20:48:02,15,10,1, 11.9,1,1, 13.707, 10555.235, 386.317, 52858.672 24/06/08,20:48:02,16,10,1, 11.9,1,1, 13.707, 10552.950, 386.115, 52858.720 24/06/08,20:48:02,17,10,1, 11.9,1,1, 13.707, 10555.071, 385.601, 52861.188 24/06/08,20:48:02,18,10,1, 11.9,1,1, 13.707, 10554.051, 386.635, 52857.397 24/06/08,20:48:02,19,10,1, 11.9,1,1, 13.707, 10553.502, 385.929, 52860.436 24/06/08,20:48:03,00,10,1, 11.9,1,1, 13.704, 10553.496, 385.929, 52860.436 24/06/08,20:48:03,01,10,1, 11.9,1,1, 13.704, 10555.042, 385.549, 52861.343 24/06/08,20:48:03,02,10,1, 11.9,1,1, 13.704, 10554.214, 386.564, 52857.563 24/06/08,20:48:03,03,10,1, 11.9,1,1, 13.704, 10553.242, 385.999, 52859.995 24/06/08,20:48:03,04,10,1, 11.9,1,1, 13.704, 10555.563, 386.054, 52860.638 24/06/08,20:48:03,05,10,1, 11.9,1,1, 13.704, 10553.696, 386.667, 52857.785 24/06/08,20:48:03,06,10,1, 11.9,1,1, 13.704, 10554.517, 385.705, 52861.595 24/06/08,20:48:03,07,10,1, 11.9,1,1, 13.704, 10555.552, 386.297, 52859.188 24/06/08,20:48:03,08,10,1, 11.9,1,1, 13.704, 10553.152, 386.213, 52858.419 24/06/08,20:48:03,09,10,1, 11.9,1,1, 13.704, 10555.078, 385.500, 52861.314 24/06/08,20:48:03,10,10,1, 11.9,1,1, 13.704, 10554.233, 386.567, 52857.572 24/06/08,20:48:03,11,10,1, 11.9,1,1, 13.704, 10553.169, 386.009, 52859.925 24/06/08,20:48:03,12,10,1, 11.9,1,1, 13.704, 10555.650, 386.019, 52860.751 24/06/08,20:48:03,13,10,1, 11.9,1,1, 13.704, 10553.696, 386.740, 52857.770 24/06/08,20:48:03,14,10,1, 11.9,1,1, 13.704, 10554.470, 385.719, 52861.512 24/06/08,20:48:03,15,10,1, 11.9,1,1, 13.704, 10555.550, 386.299, 52859.254 24/06/08,20:48:03,16,10,1, 11.9,1,1, 13.704, 10553.130, 386.285, 52858.442 24/06/08,20:48:03,17,10,1, 11.9,1,1, 13.704, 10555.068, 385.532, 52861.310 24/06/08,20:48:03,18,10,1, 11.9,1,1, 13.704, 10554.276, 386.506, 52857.508 24/06/08,20:48:03,19,10,1, 11.9,1,1, 13.704, 10553.197, 386.010, 52859.846 24/06/08,20:48:04,00,10,1, 11.8,1,1, 13.703, 10553.195, 386.010, 52859.846 24/06/08,20:48:04,01,10,1, 11.8,1,1, 13.703, 10554.967, 385.483, 52861.506 24/06/08,20:48:04,02,10,1, 11.8,1,1, 13.703, 10554.545, 386.424, 52857.836 24/06/08,20:48:04,03,10,1, 11.8,1,1, 13.703, 10553.027, 385.960, 52859.391 24/06/08,20:48:04,04,10,1, 11.8,1,1, 13.703, 10555.498, 385.902, 52860.918 24/06/08,20:48:04,05,10,1, 11.8,1,1, 13.703, 10553.824, 386.689, 52857.723 24/06/08,20:48:04,06,10,1, 11.8,1,1, 13.703, 10554.188, 385.801, 52861.390 24/06/08,20:48:04,07,10,1, 11.8,1,1, 13.703, 10555.754, 386.220, 52859.620 24/06/08,20:48:04,08,10,1, 11.8,1,1, 13.703, 10553.325, 386.341, 52858.318 24/06/08,20:48:04,09,10,1, 11.8,1,1, 13.703, 10554.951, 385.512, 52861.483 24/06/08,20:48:04,10,10,1, 11.8,1,1, 13.703, 10554.595, 386.386, 52857.827 24/06/08,20:48:04,11,10,1, 11.8,1,1, 13.703, 10553.041, 386.003, 52859.472 24/06/08,20:48:04,12,10,1, 11.8,1,1, 13.703, 10555.438, 385.840, 52860.932 24/06/08,20:48:04,13,10,1, 11.8,1,1, 13.703, 10553.834, 386.739, 52857.745 24/06/08,20:48:04,14,10,1, 11.8,1,1, 13.703, 10554.189, 385.813, 52861.267 24/06/08,20:48:04,15,10,1, 11.8,1,1, 13.703, 10555.782, 386.223, 52859.782 24/06/08,20:48:04,16,10,1, 11.8,1,1, 13.703, 10553.297, 386.382, 52858.273 24/06/08,20:48:04,17,10,1, 11.8,1,1, 13.703, 10554.961, 385.525, 52861.603 24/06/08,20:48:04,18,10,1, 11.8,1,1, 13.703, 10554.567, 386.375, 52857.761 24/06/08,20:48:04,19,10,1, 11.8,1,1, 13.703, 10553.027, 386.059, 52859.359 24/06/08,20:48:05,00,10,1, 11.9,1,1, 13.700, 10553.020, 386.059, 52859.359 24/06/08,20:48:05,01,10,1, 11.9,1,1, 13.700, 10554.903, 385.554, 52861.737 24/06/08,20:48:05,02,10,1, 11.9,1,1, 13.700, 10554.897, 386.358, 52858.180 24/06/08,20:48:05,03,10,1, 11.9,1,1, 13.700, 10552.946, 386.067, 52859.086 24/06/08,20:48:05,04,10,1, 11.9,1,1, 13.700, 10555.313, 385.805, 52861.123 24/06/08,20:48:05,05,10,1, 11.9,1,1, 13.700, 10553.909, 386.742, 52857.590 24/06/08,20:48:05,06,10,1, 11.9,1,1, 13.700, 10553.879, 385.932, 52861.046 24/06/08,20:48:05,07,10,1, 11.9,1,1, 13.700, 10555.828, 386.198, 52860.153 24/06/08,20:48:05,08,10,1, 11.9,1,1, 13.700, 10553.508, 386.590, 52858.240 24/06/08,20:48:05,09,10,1, 11.9,1,1, 13.700, 10554.899, 385.598, 52861.659 24/06/08,20:48:05,10,10,1, 11.9,1,1, 13.700, 10554.943, 386.370, 52858.243 24/06/08,20:48:05,11,10,1, 11.9,1,1, 13.700, 10552.939, 386.074, 52858.961 24/06/08,20:48:05,12,10,1, 11.9,1,1, 13.700, 10555.355, 385.771, 52861.030 24/06/08,20:48:05,13,10,1, 11.9,1,1, 13.700, 10553.935, 386.742, 52857.561 24/06/08,20:48:05,14,10,1, 11.9,1,1, 13.700, 10553.799, 385.939, 52860.897 24/06/08,20:48:05,15,10,1, 11.9,1,1, 13.700, 10555.833, 386.198, 52860.153 24/06/08,20:48:05,16,10,1, 11.9,1,1, 13.700, 10553.538, 386.542, 52858.195 24/06/08,20:48:05,17,10,1, 11.9,1,1, 13.700, 10554.869, 385.618, 52861.743 24/06/08,20:48:05,18,10,1, 11.9,1,1, 13.700, 10554.975, 386.387, 52858.332 24/06/08,20:48:05,19,10,1, 11.9,1,1, 13.700, 10553.016, 386.095, 52859.020 24/06/08,20:48:06,00,10,1, 11.8,1,1, 13.703, 10553.012, 386.095, 52859.020 24/06/08,20:48:06,01,10,1, 11.8,1,1, 13.703, 10554.738, 385.685, 52861.691 24/06/08,20:48:06,02,10,1, 11.8,1,1, 13.703, 10555.311, 386.378, 52858.583 24/06/08,20:48:06,03,10,1, 11.8,1,1, 13.703, 10553.015, 386.141, 52858.678 24/06/08,20:48:06,04,10,1, 11.8,1,1, 13.703, 10555.199, 385.657, 52861.221 24/06/08,20:48:06,05,10,1, 11.8,1,1, 13.703, 10554.114, 386.672, 52857.602 24/06/08,20:48:06,06,10,1, 11.8,1,1, 13.703, 10553.512, 385.983, 52860.539 24/06/08,20:48:06,07,10,1, 11.8,1,1, 13.703, 10555.813, 386.128, 52860.552 24/06/08,20:48:06,08,10,1, 11.8,1,1, 13.703, 10553.633, 386.625, 52857.931 24/06/08,20:48:06,09,10,1, 11.8,1,1, 13.703, 10554.774, 385.646, 52861.683 24/06/08,20:48:06,10,10,1, 11.8,1,1, 13.703, 10555.379, 386.353, 52858.791 24/06/08,20:48:06,11,10,1, 11.8,1,1, 13.703, 10553.044, 386.196, 52858.625 24/06/08,20:48:06,12,10,1, 11.8,1,1, 13.703, 10555.192, 385.630, 52861.189 24/06/08,20:48:06,13,10,1, 11.8,1,1, 13.703, 10554.102, 386.671, 52857.396 24/06/08,20:48:06,14,10,1, 11.8,1,1, 13.703, 10553.506, 385.972, 52860.423 24/06/08,20:48:06,15,10,1, 11.8,1,1, 13.703, 10555.777, 386.173, 52860.637 24/06/08,20:48:06,16,10,1, 11.8,1,1, 13.703, 10553.640, 386.673, 52857.914 24/06/08,20:48:06,17,10,1, 11.8,1,1, 13.703, 10554.725, 385.700, 52861.689 24/06/08,20:48:06,18,10,1, 11.8,1,1, 13.703, 10555.357, 386.375, 52858.872 24/06/08,20:48:06,19,10,1, 11.8,1,1, 13.703, 10553.056, 386.183, 52858.617 24/06/08,20:48:07,00,10,1, 11.9,1,1, 13.702, 10553.054, 386.183, 52858.617 24/06/08,20:48:07,01,10,1, 11.9,1,1, 13.702, 10554.577, 385.733, 52861.631 24/06/08,20:48:07,02,10,1, 11.9,1,1, 13.702, 10555.574, 386.312, 52859.077 24/06/08,20:48:07,03,10,1, 11.9,1,1, 13.702, 10553.130, 386.271, 52858.472 24/06/08,20:48:07,04,10,1, 11.9,1,1, 13.702, 10555.150, 385.531, 52861.432 24/06/08,20:48:07,05,10,1, 11.9,1,1, 13.702, 10554.281, 386.609, 52857.590 24/06/08,20:48:07,06,10,1, 11.9,1,1, 13.702, 10553.298, 386.060, 52860.033 24/06/08,20:48:07,07,10,1, 11.9,1,1, 13.702, 10555.745, 386.109, 52860.760 24/06/08,20:48:07,08,10,1, 11.9,1,1, 13.702, 10553.754, 386.708, 52857.913 24/06/08,20:48:07,09,10,1, 11.9,1,1, 13.702, 10554.516, 385.771, 52861.753 24/06/08,20:48:07,10,10,1, 11.9,1,1, 13.702, 10555.545, 386.330, 52859.276 24/06/08,20:48:07,11,10,1, 11.9,1,1, 13.702, 10553.142, 386.302, 52858.530 24/06/08,20:48:07,12,10,1, 11.9,1,1, 13.702, 10555.111, 385.575, 52861.302 24/06/08,20:48:07,13,10,1, 11.9,1,1, 13.702, 10554.305, 386.597, 52857.583 24/06/08,20:48:07,14,10,1, 11.9,1,1, 13.702, 10553.234, 386.010, 52860.002 24/06/08,20:48:07,15,10,1, 11.9,1,1, 13.702, 10555.698, 386.059, 52860.734 24/06/08,20:48:07,16,10,1, 11.9,1,1, 13.702, 10553.696, 386.721, 52857.891 24/06/08,20:48:07,17,10,1, 11.9,1,1, 13.702, 10554.552, 385.737, 52861.683 24/06/08,20:48:07,18,10,1, 11.9,1,1, 13.702, 10555.594, 386.388, 52859.306 24/06/08,20:48:07,19,10,1, 11.9,1,1, 13.702, 10553.126, 386.294, 52858.451 24/06/08,20:48:08,00,10,1, 11.9,1,1, 13.705, 10553.120, 386.294, 52858.451 24/06/08,20:48:08,01,10,1, 11.9,1,1, 13.705, 10554.447, 385.864, 52861.916 24/06/08,20:48:08,02,10,1, 11.9,1,1, 13.705, 10555.867, 386.271, 52859.311 24/06/08,20:48:08,03,10,1, 11.9,1,1, 13.705, 10552.976, 386.316, 52858.144 24/06/08,20:48:08,04,10,1, 11.9,1,1, 13.705, 10555.279, 385.624, 52861.893 24/06/08,20:48:08,05,10,1, 11.9,1,1, 13.705, 10554.400, 386.428, 52857.126 24/06/08,20:48:08,06,10,1, 11.9,1,1, 13.705, 10553.047, 386.100, 52859.887 24/06/08,20:48:08,07,10,1, 11.9,1,1, 13.705, 10555.885, 386.043, 52861.041 24/06/08,20:48:08,08,10,1, 11.9,1,1, 13.705, 10553.537, 386.711, 52857.190 24/06/08,20:48:08,09,10,1, 11.9,1,1, 13.705, 10554.510, 385.787, 52861.013 24/06/08,20:48:08,10,10,1, 11.9,1,1, 13.705, 10555.612, 386.378, 52859.690 24/06/08,20:48:08,11,10,1, 11.9,1,1, 13.705, 10553.527, 386.412, 52858.530 24/06/08,20:48:08,12,10,1, 11.9,1,1, 13.705, 10554.878, 385.541, 52861.034 24/06/08,20:48:08,13,10,1, 11.9,1,1, 13.705, 10554.521, 386.548, 52858.115 24/06/08,20:48:08,14,10,1, 11.9,1,1, 13.705, 10553.237, 386.001, 52859.378 24/06/08,20:48:08,15,10,1, 11.9,1,1, 13.705, 10555.332, 385.978, 52860.666 24/06/08,20:48:08,16,10,1, 11.9,1,1, 13.705, 10553.970, 386.832, 52858.176 24/06/08,20:48:08,17,10,1, 11.9,1,1, 13.705, 10554.291, 385.759, 52861.087 24/06/08,20:48:08,18,10,1, 11.9,1,1, 13.705, 10555.573, 386.378, 52859.706 24/06/08,20:48:08,19,10,1, 11.9,1,1, 13.705, 10553.502, 386.433, 52858.613 24/06/08,20:48:09,00,10,1, 12.0,1,1, 13.705, 10553.496, 386.433, 52858.613 24/06/08,20:48:09,01,10,1, 12.0,1,1, 13.705, 10554.220, 385.798, 52860.970 24/06/08,20:48:09,02,10,1, 12.0,1,1, 13.705, 10555.642, 386.360, 52859.915 24/06/08,20:48:09,03,10,1, 12.0,1,1, 13.705, 10553.589, 386.499, 52858.498 24/06/08,20:48:09,04,10,1, 12.0,1,1, 13.705, 10554.846, 385.537, 52861.058 24/06/08,20:48:09,05,10,1, 12.0,1,1, 13.705, 10554.651, 386.593, 52858.204 24/06/08,20:48:09,06,10,1, 12.0,1,1, 13.705, 10553.216, 386.082, 52859.266 24/06/08,20:48:09,07,10,1, 12.0,1,1, 13.705, 10555.266, 385.977, 52860.699 24/06/08,20:48:09,08,10,1, 12.0,1,1, 13.705, 10554.074, 386.887, 52858.205 24/06/08,20:48:09,09,10,1, 12.0,1,1, 13.705, 10554.182, 385.801, 52860.988 24/06/08,20:48:09,10,10,1, 12.0,1,1, 13.705, 10555.617, 386.359, 52859.853 24/06/08,20:48:09,11,10,1, 12.0,1,1, 13.705, 10553.647, 386.506, 52858.451 24/06/08,20:48:09,12,10,1, 12.0,1,1, 13.705, 10554.797, 385.520, 52861.059 24/06/08,20:48:09,13,10,1, 12.0,1,1, 13.705, 10554.701, 386.527, 52858.167 24/06/08,20:48:09,14,10,1, 12.0,1,1, 13.705, 10553.197, 386.065, 52859.220 24/06/08,20:48:09,15,10,1, 12.0,1,1, 13.705, 10555.251, 385.951, 52860.743 24/06/08,20:48:09,16,10,1, 12.0,1,1, 13.705, 10554.004, 386.885, 52858.061 24/06/08,20:48:09,17,10,1, 12.0,1,1, 13.705, 10554.173, 385.807, 52860.953 24/06/08,20:48:09,18,10,1, 12.0,1,1, 13.705, 10555.666, 386.370, 52860.001 24/06/08,20:48:09,19,10,1, 12.0,1,1, 13.705, 10553.633, 386.487, 52858.582 24/06/08,20:48:10,00,10,1, 11.9,1,1, 13.701, 10553.629, 386.487, 52858.582 24/06/08,20:48:10,01,10,1, 11.9,1,1, 13.701, 10554.061, 385.827, 52860.813 24/06/08,20:48:10,02,10,1, 11.9,1,1, 13.701, 10555.654, 386.337, 52859.947 24/06/08,20:48:10,03,10,1, 11.9,1,1, 13.701, 10553.656, 386.578, 52858.593 24/06/08,20:48:10,04,10,1, 11.9,1,1, 13.701, 10554.791, 385.535, 52861.137 24/06/08,20:48:10,05,10,1, 11.9,1,1, 13.701, 10554.749, 386.542, 52858.277 24/06/08,20:48:10,06,10,1, 11.9,1,1, 13.701, 10553.211, 386.069, 52859.124 24/06/08,20:48:10,07,10,1, 11.9,1,1, 13.701, 10555.168, 385.869, 52860.675 24/06/08,20:48:10,08,10,1, 11.9,1,1, 13.701, 10554.012, 386.915, 52858.011 24/06/08,20:48:10,09,10,1, 11.9,1,1, 13.701, 10554.096, 385.797, 52860.821 24/06/08,20:48:10,10,10,1, 11.9,1,1, 13.701, 10555.691, 386.342, 52860.157 24/06/08,20:48:10,11,10,1, 11.9,1,1, 13.701, 10553.610, 386.551, 52858.591 24/06/08,20:48:10,12,10,1, 11.9,1,1, 13.701, 10554.798, 385.553, 52861.093 24/06/08,20:48:10,13,10,1, 11.9,1,1, 13.701, 10554.810, 386.543, 52858.313 24/06/08,20:48:10,14,10,1, 11.9,1,1, 13.701, 10553.225, 386.078, 52859.135 24/06/08,20:48:10,15,10,1, 11.9,1,1, 13.701, 10555.147, 385.897, 52860.782 24/06/08,20:48:10,16,10,1, 11.9,1,1, 13.701, 10554.078, 386.900, 52858.086 24/06/08,20:48:10,17,10,1, 11.9,1,1, 13.701, 10554.083, 385.859, 52860.829 24/06/08,20:48:10,18,10,1, 11.9,1,1, 13.701, 10555.666, 386.271, 52860.048 24/06/08,20:48:10,19,10,1, 11.9,1,1, 13.701, 10553.660, 386.556, 52858.471 24/06/08,20:48:11,00,10,1, 11.8,1,1, 13.707, 10553.654, 386.556, 52858.471 24/06/08,20:48:11,01,10,1, 11.8,1,1, 13.707, 10554.016, 385.890, 52860.836 24/06/08,20:48:11,02,10,1, 11.8,1,1, 13.707, 10555.671, 386.325, 52860.169 24/06/08,20:48:11,03,10,1, 11.8,1,1, 13.707, 10553.675, 386.607, 52858.397 24/06/08,20:48:11,04,10,1, 11.8,1,1, 13.707, 10554.817, 385.589, 52861.261 24/06/08,20:48:11,05,10,1, 11.8,1,1, 13.707, 10554.902, 386.518, 52858.458 24/06/08,20:48:11,06,10,1, 11.8,1,1, 13.707, 10553.136, 386.088, 52859.095 24/06/08,20:48:11,07,10,1, 11.8,1,1, 13.707, 10555.119, 385.834, 52860.769 24/06/08,20:48:11,08,10,1, 11.8,1,1, 13.707, 10554.045, 386.872, 52858.079 24/06/08,20:48:11,09,10,1, 11.8,1,1, 13.707, 10553.955, 385.951, 52860.864 24/06/08,20:48:11,10,10,1, 11.8,1,1, 13.707, 10555.644, 386.340, 52860.193 24/06/08,20:48:11,11,10,1, 11.8,1,1, 13.707, 10553.697, 386.601, 52858.519 24/06/08,20:48:11,12,10,1, 11.8,1,1, 13.707, 10554.794, 385.590, 52861.253 24/06/08,20:48:11,13,10,1, 11.8,1,1, 13.707, 10554.827, 386.573, 52858.350 24/06/08,20:48:11,14,10,1, 11.8,1,1, 13.707, 10553.169, 386.117, 52859.103 24/06/08,20:48:11,15,10,1, 11.8,1,1, 13.707, 10555.084, 385.903, 52860.817 24/06/08,20:48:11,16,10,1, 11.8,1,1, 13.707, 10554.032, 386.859, 52858.131 24/06/08,20:48:11,17,10,1, 11.8,1,1, 13.707, 10554.001, 385.961, 52860.888 24/06/08,20:48:11,18,10,1, 11.8,1,1, 13.707, 10555.689, 386.323, 52860.204 24/06/08,20:48:11,19,10,1, 11.8,1,1, 13.707, 10553.704, 386.563, 52858.532 24/06/08,20:48:12,00,10,1, 11.9,1,1, 13.704, 10553.696, 386.563, 52858.532 24/06/08,20:48:12,01,10,1, 11.9,1,1, 13.704, 10553.865, 385.955, 52860.624 24/06/08,20:48:12,02,10,1, 11.9,1,1, 13.704, 10555.685, 386.301, 52860.282 24/06/08,20:48:12,03,10,1, 11.9,1,1, 13.704, 10553.737, 386.631, 52858.428 24/06/08,20:48:12,04,10,1, 11.9,1,1, 13.704, 10554.804, 385.616, 52861.289 24/06/08,20:48:12,05,10,1, 11.9,1,1, 13.704, 10554.941, 386.539, 52858.587 24/06/08,20:48:12,06,10,1, 11.9,1,1, 13.704, 10553.208, 386.125, 52858.974 24/06/08,20:48:12,07,10,1, 11.9,1,1, 13.704, 10555.072, 385.773, 52860.795 24/06/08,20:48:12,08,10,1, 11.9,1,1, 13.704, 10554.090, 386.883, 52858.092 24/06/08,20:48:12,09,10,1, 11.9,1,1, 13.704, 10553.912, 385.969, 52860.749 24/06/08,20:48:12,10,10,1, 11.9,1,1, 13.704, 10555.696, 386.330, 52860.271 24/06/08,20:48:12,11,10,1, 11.9,1,1, 13.704, 10553.737, 386.632, 52858.480 24/06/08,20:48:12,12,10,1, 11.9,1,1, 13.704, 10554.755, 385.596, 52861.245 24/06/08,20:48:12,13,10,1, 11.9,1,1, 13.704, 10554.972, 386.553, 52858.579 24/06/08,20:48:12,14,10,1, 11.9,1,1, 13.704, 10553.166, 386.137, 52859.012 24/06/08,20:48:12,15,10,1, 11.9,1,1, 13.704, 10555.030, 385.795, 52860.796 24/06/08,20:48:12,16,10,1, 11.9,1,1, 13.704, 10554.065, 386.926, 52858.008 24/06/08,20:48:12,17,10,1, 11.9,1,1, 13.704, 10553.866, 385.934, 52860.658 24/06/08,20:48:12,18,10,1, 11.9,1,1, 13.704, 10555.632, 386.306, 52860.316 24/06/08,20:48:12,19,10,1, 11.9,1,1, 13.704, 10553.740, 386.663, 52858.499 24/06/08,20:48:13,00,10,1, 11.9,1,1, 13.704, 10553.738, 386.663, 52858.499 24/06/08,20:48:13,01,10,1, 11.9,1,1, 13.704, 10553.750, 385.978, 52860.623 24/06/08,20:48:13,02,10,1, 11.9,1,1, 13.704, 10555.644, 386.312, 52860.438 24/06/08,20:48:13,03,10,1, 11.9,1,1, 13.704, 10553.778, 386.704, 52858.508 24/06/08,20:48:13,04,10,1, 11.9,1,1, 13.704, 10554.684, 385.631, 52861.193 24/06/08,20:48:13,05,10,1, 11.9,1,1, 13.704, 10555.060, 386.547, 52858.841 24/06/08,20:48:13,06,10,1, 11.9,1,1, 13.704, 10553.164, 386.171, 52858.986 24/06/08,20:48:13,07,10,1, 11.9,1,1, 13.704, 10555.010, 385.722, 52860.814 24/06/08,20:48:13,08,10,1, 11.9,1,1, 13.704, 10554.112, 386.842, 52858.025 24/06/08,20:48:13,09,10,1, 11.9,1,1, 13.704, 10553.793, 385.997, 52860.426 24/06/08,20:48:13,10,10,1, 11.9,1,1, 13.704, 10555.642, 386.312, 52860.333 24/06/08,20:48:13,11,10,1, 11.9,1,1, 13.704, 10553.837, 386.692, 52858.398 24/06/08,20:48:13,12,10,1, 11.9,1,1, 13.704, 10554.700, 385.617, 52861.234 24/06/08,20:48:13,13,10,1, 11.9,1,1, 13.704, 10555.071, 386.553, 52858.697 24/06/08,20:48:13,14,10,1, 11.9,1,1, 13.704, 10553.205, 386.225, 52858.908 24/06/08,20:48:13,15,10,1, 11.9,1,1, 13.704, 10555.013, 385.806, 52860.795 24/06/08,20:48:13,16,10,1, 11.9,1,1, 13.704, 10554.074, 386.855, 52858.030 24/06/08,20:48:13,17,10,1, 11.9,1,1, 13.704, 10553.758, 386.045, 52860.626 24/06/08,20:48:13,18,10,1, 11.9,1,1, 13.704, 10555.626, 386.339, 52860.462 24/06/08,20:48:13,19,10,1, 11.9,1,1, 13.704, 10553.851, 386.727, 52858.508 24/06/08,20:48:14,00,10,1, 11.9,1,1, 13.704, 10553.846, 386.727, 52858.508 24/06/08,20:48:14,01,10,1, 11.9,1,1, 13.704, 10553.686, 386.002, 52860.465 24/06/08,20:48:14,02,10,1, 11.9,1,1, 13.704, 10555.661, 386.326, 52860.587 24/06/08,20:48:14,03,10,1, 11.9,1,1, 13.704, 10553.823, 386.757, 52858.444 24/06/08,20:48:14,04,10,1, 11.9,1,1, 13.704, 10554.699, 385.640, 52861.351 24/06/08,20:48:14,05,10,1, 11.9,1,1, 13.704, 10555.150, 386.502, 52858.986 24/06/08,20:48:14,06,10,1, 11.9,1,1, 13.704, 10553.209, 386.258, 52858.846 24/06/08,20:48:14,07,10,1, 11.9,1,1, 13.704, 10555.057, 385.754, 52860.854 24/06/08,20:48:14,08,10,1, 11.9,1,1, 13.704, 10554.164, 386.829, 52857.918 24/06/08,20:48:14,09,10,1, 11.9,1,1, 13.704, 10553.637, 386.020, 52860.363 24/06/08,20:48:14,10,10,1, 11.9,1,1, 13.704, 10555.660, 386.326, 52860.512 24/06/08,20:48:14,11,10,1, 11.9,1,1, 13.704, 10553.864, 386.770, 52858.432 24/06/08,20:48:14,12,10,1, 11.9,1,1, 13.704, 10554.635, 385.671, 52861.194 24/06/08,20:48:14,13,10,1, 11.9,1,1, 13.704, 10555.230, 386.500, 52858.908 24/06/08,20:48:14,14,10,1, 11.9,1,1, 13.704, 10553.192, 386.253, 52858.719 24/06/08,20:48:14,15,10,1, 11.9,1,1, 13.704, 10554.985, 385.738, 52860.822 24/06/08,20:48:14,16,10,1, 11.9,1,1, 13.704, 10554.169, 386.833, 52857.939 24/06/08,20:48:14,17,10,1, 11.9,1,1, 13.704, 10553.627, 386.026, 52860.375 24/06/08,20:48:14,18,10,1, 11.9,1,1, 13.704, 10555.624, 386.314, 52860.496 24/06/08,20:48:14,19,10,1, 11.9,1,1, 13.704, 10553.857, 386.794, 52858.433 24/06/08,20:48:15,00,10,1, 11.8,1,1, 13.703, 10553.855, 386.794, 52858.433 24/06/08,20:48:15,01,10,1, 11.8,1,1, 13.703, 10553.564, 386.010, 52860.212 24/06/08,20:48:15,02,10,1, 11.8,1,1, 13.703, 10555.572, 386.266, 52860.509 24/06/08,20:48:15,03,10,1, 11.8,1,1, 13.703, 10553.914, 386.847, 52858.417 24/06/08,20:48:15,04,10,1, 11.8,1,1, 13.703, 10554.649, 385.671, 52861.338 24/06/08,20:48:15,05,10,1, 11.8,1,1, 13.703, 10555.224, 386.526, 52859.108 24/06/08,20:48:15,06,10,1, 11.8,1,1, 13.703, 10553.242, 386.305, 52858.761 24/06/08,20:48:15,07,10,1, 11.8,1,1, 13.703, 10554.956, 385.751, 52860.984 24/06/08,20:48:15,08,10,1, 11.8,1,1, 13.703, 10554.202, 386.775, 52858.022 24/06/08,20:48:15,09,10,1, 11.8,1,1, 13.703, 10553.528, 386.004, 52860.216 24/06/08,20:48:15,10,10,1, 11.8,1,1, 13.703, 10555.581, 386.302, 52860.469 24/06/08,20:48:15,11,10,1, 11.8,1,1, 13.703, 10553.878, 386.832, 52858.405 24/06/08,20:48:15,12,10,1, 11.8,1,1, 13.703, 10554.612, 385.703, 52861.269 24/06/08,20:48:15,13,10,1, 11.8,1,1, 13.703, 10555.272, 386.486, 52859.129 24/06/08,20:48:15,14,10,1, 11.8,1,1, 13.703, 10553.232, 386.333, 52858.679 24/06/08,20:48:15,15,10,1, 11.8,1,1, 13.703, 10554.983, 385.682, 52860.843 24/06/08,20:48:15,16,10,1, 11.8,1,1, 13.703, 10554.190, 386.827, 52858.034 24/06/08,20:48:15,17,10,1, 11.8,1,1, 13.703, 10553.550, 386.050, 52860.151 24/06/08,20:48:15,18,10,1, 11.8,1,1, 13.703, 10555.565, 386.262, 52860.592 24/06/08,20:48:15,19,10,1, 11.8,1,1, 13.703, 10553.884, 386.855, 52858.310 24/06/08,20:48:16,00,10,1, 11.9,1,1, 13.702, 10553.880, 386.855, 52858.310 24/06/08,20:48:16,01,10,1, 11.9,1,1, 13.702, 10553.584, 386.023, 52859.711 24/06/08,20:48:16,02,10,1, 11.9,1,1, 13.702, 10555.240, 386.241, 52860.556 24/06/08,20:48:16,03,10,1, 11.9,1,1, 13.702, 10554.234, 386.980, 52858.854 24/06/08,20:48:16,04,10,1, 11.9,1,1, 13.702, 10554.429, 385.670, 52860.737 24/06/08,20:48:16,05,10,1, 11.9,1,1, 13.702, 10555.273, 386.570, 52859.711 24/06/08,20:48:16,06,10,1, 11.9,1,1, 13.702, 10553.649, 386.391, 52858.874 24/06/08,20:48:16,07,10,1, 11.9,1,1, 13.702, 10554.699, 385.632, 52860.504 24/06/08,20:48:16,08,10,1, 11.9,1,1, 13.702, 10554.434, 386.848, 52858.644 24/06/08,20:48:16,09,10,1, 11.9,1,1, 13.702, 10553.563, 386.009, 52859.711 24/06/08,20:48:16,10,10,1, 11.9,1,1, 13.702, 10555.264, 386.185, 52860.566 24/06/08,20:48:16,11,10,1, 11.9,1,1, 13.702, 10554.223, 386.974, 52858.942 24/06/08,20:48:16,12,10,1, 11.9,1,1, 13.702, 10554.460, 385.711, 52860.718 24/06/08,20:48:16,13,10,1, 11.9,1,1, 13.702, 10555.320, 386.555, 52859.634 24/06/08,20:48:16,14,10,1, 11.9,1,1, 13.702, 10553.622, 386.401, 52858.792 24/06/08,20:48:16,15,10,1, 11.9,1,1, 13.702, 10554.679, 385.594, 52860.479 24/06/08,20:48:16,16,10,1, 11.9,1,1, 13.702, 10554.455, 386.851, 52858.588 24/06/08,20:48:16,17,10,1, 11.9,1,1, 13.702, 10553.591, 386.040, 52859.747 24/06/08,20:48:16,18,10,1, 11.9,1,1, 13.702, 10555.207, 386.216, 52860.579 24/06/08,20:48:16,19,10,1, 11.9,1,1, 13.702, 10554.200, 386.981, 52858.873 24/06/08,20:48:17,00,10,1, 12.0,1,1, 13.703, 10554.197, 386.981, 52858.873 24/06/08,20:48:17,01,10,1, 12.0,1,1, 13.703, 10553.787, 386.081, 52859.886 24/06/08,20:48:17,02,10,1, 12.0,1,1, 13.703, 10554.891, 386.081, 52859.998 24/06/08,20:48:17,03,10,1, 12.0,1,1, 13.703, 10554.246, 387.102, 52859.330 24/06/08,20:48:17,04,10,1, 12.0,1,1, 13.703, 10554.569, 385.649, 52860.622 24/06/08,20:48:17,05,10,1, 12.0,1,1, 13.703, 10555.096, 386.468, 52859.541 24/06/08,20:48:17,06,10,1, 12.0,1,1, 13.703, 10553.908, 386.517, 52859.409 24/06/08,20:48:17,07,10,1, 12.0,1,1, 13.703, 10554.594, 385.476, 52860.088 24/06/08,20:48:17,08,10,1, 12.0,1,1, 13.703, 10554.270, 386.833, 52858.653 24/06/08,20:48:17,09,10,1, 12.0,1,1, 13.703, 10553.782, 386.111, 52859.855 24/06/08,20:48:17,10,10,1, 12.0,1,1, 13.703, 10554.901, 386.051, 52860.027 24/06/08,20:48:17,11,10,1, 12.0,1,1, 13.703, 10554.212, 387.130, 52859.283 24/06/08,20:48:17,12,10,1, 12.0,1,1, 13.703, 10554.578, 385.750, 52860.611 24/06/08,20:48:17,13,10,1, 12.0,1,1, 13.703, 10555.093, 386.510, 52859.549 24/06/08,20:48:17,14,10,1, 12.0,1,1, 13.703, 10553.946, 386.534, 52859.468 24/06/08,20:48:17,15,10,1, 12.0,1,1, 13.703, 10554.636, 385.518, 52860.098 24/06/08,20:48:17,16,10,1, 12.0,1,1, 13.703, 10554.387, 386.782, 52858.798 24/06/08,20:48:17,17,10,1, 12.0,1,1, 13.703, 10553.810, 386.113, 52859.891 24/06/08,20:48:17,18,10,1, 12.0,1,1, 13.703, 10554.904, 386.084, 52859.965 24/06/08,20:48:17,19,10,1, 12.0,1,1, 13.703, 10554.253, 387.127, 52859.328 24/06/08,20:48:18,00,10,1, 11.9,1,1, 13.703, 10554.247, 387.127, 52859.328 24/06/08,20:48:18,01,10,1, 11.9,1,1, 13.703, 10553.758, 386.189, 52859.770 24/06/08,20:48:18,02,10,1, 11.9,1,1, 13.703, 10554.870, 386.023, 52859.977 24/06/08,20:48:18,03,10,1, 11.9,1,1, 13.703, 10554.218, 387.122, 52859.246 24/06/08,20:48:18,04,10,1, 11.9,1,1, 13.703, 10554.510, 385.826, 52860.555 24/06/08,20:48:18,05,10,1, 11.9,1,1, 13.703, 10555.166, 386.534, 52859.649 24/06/08,20:48:18,06,10,1, 11.9,1,1, 13.703, 10554.057, 386.666, 52859.465 24/06/08,20:48:18,07,10,1, 11.9,1,1, 13.703, 10554.638, 385.513, 52860.114 24/06/08,20:48:18,08,10,1, 11.9,1,1, 13.703, 10554.413, 386.842, 52858.899 24/06/08,20:48:18,09,10,1, 11.9,1,1, 13.703, 10553.776, 386.184, 52859.760 24/06/08,20:48:18,10,10,1, 11.9,1,1, 13.703, 10554.827, 386.031, 52859.950 24/06/08,20:48:18,11,10,1, 11.9,1,1, 13.703, 10554.256, 387.143, 52859.257 24/06/08,20:48:18,12,10,1, 11.9,1,1, 13.703, 10554.493, 385.832, 52860.535 24/06/08,20:48:18,13,10,1, 11.9,1,1, 13.703, 10555.183, 386.526, 52859.762 24/06/08,20:48:18,14,10,1, 11.9,1,1, 13.703, 10554.063, 386.665, 52859.477 24/06/08,20:48:18,15,10,1, 11.9,1,1, 13.703, 10554.690, 385.530, 52860.211 24/06/08,20:48:18,16,10,1, 11.9,1,1, 13.703, 10554.471, 386.831, 52858.879 24/06/08,20:48:18,17,10,1, 11.9,1,1, 13.703, 10553.755, 386.187, 52859.730 24/06/08,20:48:18,18,10,1, 11.9,1,1, 13.703, 10554.863, 385.998, 52860.015 24/06/08,20:48:18,19,10,1, 11.9,1,1, 13.703, 10554.231, 387.114, 52859.179 24/06/08,20:48:19,00,10,1, 11.9,1,1, 13.706, 10554.230, 387.114, 52859.179 24/06/08,20:48:19,01,10,1, 11.9,1,1, 13.706, 10553.785, 386.271, 52859.573 24/06/08,20:48:19,02,10,1, 11.9,1,1, 13.706, 10554.766, 385.925, 52859.963 24/06/08,20:48:19,03,10,1, 11.9,1,1, 13.706, 10554.211, 387.167, 52859.087 24/06/08,20:48:19,04,10,1, 11.9,1,1, 13.706, 10554.362, 385.944, 52860.472 24/06/08,20:48:19,05,10,1, 11.9,1,1, 13.706, 10555.192, 386.481, 52859.822 24/06/08,20:48:19,06,10,1, 11.9,1,1, 13.706, 10554.213, 386.776, 52859.483 24/06/08,20:48:19,07,10,1, 11.9,1,1, 13.706, 10554.733, 385.568, 52860.337 24/06/08,20:48:19,08,10,1, 11.9,1,1, 13.706, 10554.525, 386.838, 52858.917 24/06/08,20:48:19,09,10,1, 11.9,1,1, 13.706, 10553.742, 386.265, 52859.548 24/06/08,20:48:19,10,10,1, 11.9,1,1, 13.706, 10554.778, 385.883, 52860.032 24/06/08,20:48:19,11,10,1, 11.9,1,1, 13.706, 10554.244, 387.124, 52859.183 24/06/08,20:48:19,12,10,1, 11.9,1,1, 13.706, 10554.332, 385.943, 52860.456 24/06/08,20:48:19,13,10,1, 11.9,1,1, 13.706, 10555.246, 386.480, 52859.899 24/06/08,20:48:19,14,10,1, 11.9,1,1, 13.706, 10554.187, 386.794, 52859.501 24/06/08,20:48:19,15,10,1, 11.9,1,1, 13.706, 10554.698, 385.580, 52860.306 24/06/08,20:48:19,16,10,1, 11.9,1,1, 13.706, 10554.608, 386.826, 52858.903 24/06/08,20:48:19,17,10,1, 11.9,1,1, 13.706, 10553.750, 386.278, 52859.613 24/06/08,20:48:19,18,10,1, 11.9,1,1, 13.706, 10554.759, 385.921, 52860.021 24/06/08,20:48:19,19,10,1, 11.9,1,1, 13.706, 10554.205, 387.191, 52859.142 24/06/08,20:48:20,00,10,1, 11.9,1,1, 13.702, 10554.197, 387.191, 52859.142 24/06/08,20:48:20,01,10,1, 11.9,1,1, 13.702, 10553.516, 386.261, 52858.990 24/06/08,20:48:20,02,10,1, 11.9,1,1, 13.702, 10554.890, 385.834, 52860.513 24/06/08,20:48:20,03,10,1, 11.9,1,1, 13.702, 10554.362, 387.056, 52858.774 24/06/08,20:48:20,04,10,1, 11.9,1,1, 13.702, 10553.984, 386.091, 52860.277 24/06/08,20:48:20,05,10,1, 11.9,1,1, 13.702, 10555.515, 386.427, 52860.495 24/06/08,20:48:20,06,10,1, 11.9,1,1, 13.702, 10554.126, 386.852, 52858.988 24/06/08,20:48:20,07,10,1, 11.9,1,1, 13.702, 10554.633, 385.674, 52860.775 24/06/08,20:48:20,08,10,1, 11.9,1,1, 13.702, 10555.023, 386.709, 52859.328 24/06/08,20:48:20,09,10,1, 11.9,1,1, 13.702, 10553.484, 386.242, 52859.042 24/06/08,20:48:20,10,10,1, 11.9,1,1, 13.702, 10554.864, 385.891, 52860.604 24/06/08,20:48:20,11,10,1, 11.9,1,1, 13.702, 10554.282, 387.038, 52858.706 24/06/08,20:48:20,12,10,1, 11.9,1,1, 13.702, 10553.948, 386.022, 52860.198 24/06/08,20:48:20,13,10,1, 11.9,1,1, 13.702, 10555.469, 386.458, 52860.431 24/06/08,20:48:20,14,10,1, 11.9,1,1, 13.702, 10554.102, 386.849, 52858.898 24/06/08,20:48:20,15,10,1, 11.9,1,1, 13.702, 10554.660, 385.663, 52860.747 24/06/08,20:48:20,16,10,1, 11.9,1,1, 13.702, 10555.038, 386.749, 52859.232 24/06/08,20:48:20,17,10,1, 11.9,1,1, 13.702, 10553.514, 386.244, 52858.927 24/06/08,20:48:20,18,10,1, 11.9,1,1, 13.702, 10554.866, 385.843, 52860.468 24/06/08,20:48:20,19,10,1, 11.9,1,1, 13.702, 10554.362, 387.070, 52858.638 24/06/08,20:48:21,00,10,1, 11.9,1,1, 13.704, 10554.355, 387.070, 52858.638 24/06/08,20:48:21,01,10,1, 11.9,1,1, 13.704, 10553.585, 386.348, 52858.836 24/06/08,20:48:21,02,10,1, 11.9,1,1, 13.704, 10554.769, 385.799, 52860.540 24/06/08,20:48:21,03,10,1, 11.9,1,1, 13.704, 10554.390, 387.056, 52858.625 24/06/08,20:48:21,04,10,1, 11.9,1,1, 13.704, 10553.790, 386.094, 52860.033 24/06/08,20:48:21,05,10,1, 11.9,1,1, 13.704, 10555.451, 386.380, 52860.496 24/06/08,20:48:21,06,10,1, 11.9,1,1, 13.704, 10554.237, 387.001, 52858.937 24/06/08,20:48:21,07,10,1, 11.9,1,1, 13.704, 10554.601, 385.754, 52860.810 24/06/08,20:48:21,08,10,1, 11.9,1,1, 13.704, 10555.255, 386.704, 52859.460 24/06/08,20:48:21,09,10,1, 11.9,1,1, 13.704, 10553.610, 386.372, 52858.935 24/06/08,20:48:21,10,10,1, 11.9,1,1, 13.704, 10554.789, 385.834, 52860.572 24/06/08,20:48:21,11,10,1, 11.9,1,1, 13.704, 10554.435, 387.053, 52858.713 24/06/08,20:48:21,12,10,1, 11.9,1,1, 13.704, 10553.770, 386.082, 52859.978 24/06/08,20:48:21,13,10,1, 11.9,1,1, 13.704, 10555.408, 386.381, 52860.598 24/06/08,20:48:21,14,10,1, 11.9,1,1, 13.704, 10554.303, 386.996, 52859.025 24/06/08,20:48:21,15,10,1, 11.9,1,1, 13.704, 10554.576, 385.780, 52860.906 24/06/08,20:48:21,16,10,1, 11.9,1,1, 13.704, 10555.252, 386.697, 52859.527 24/06/08,20:48:21,17,10,1, 11.9,1,1, 13.704, 10553.635, 386.411, 52858.976 24/06/08,20:48:21,18,10,1, 11.9,1,1, 13.704, 10554.817, 385.790, 52860.655 24/06/08,20:48:21,19,10,1, 11.9,1,1, 13.704, 10554.371, 387.049, 52858.651 24/06/08,20:48:22,00,09,1, 11.9,1,1, 13.697, 10554.364, 387.049, 52858.651 24/06/08,20:48:22,01,09,1, 11.9,1,1, 13.697, 10553.743, 386.547, 52858.994 24/06/08,20:48:22,02,09,1, 11.9,1,1, 13.697, 10554.750, 385.761, 52860.545 24/06/08,20:48:22,03,09,1, 11.9,1,1, 13.697, 10554.557, 387.044, 52858.718 24/06/08,20:48:22,04,09,1, 11.9,1,1, 13.697, 10553.643, 386.172, 52859.816 24/06/08,20:48:22,05,09,1, 11.9,1,1, 13.697, 10555.309, 386.310, 52860.670 24/06/08,20:48:22,06,09,1, 11.9,1,1, 13.697, 10554.326, 387.107, 52858.899 24/06/08,20:48:22,07,09,1, 11.9,1,1, 13.697, 10554.531, 385.822, 52860.777 24/06/08,20:48:22,08,09,1, 11.9,1,1, 13.697, 10555.406, 386.632, 52859.816 24/06/08,20:48:22,09,09,1, 11.9,1,1, 13.697, 10553.767, 386.543, 52858.929 24/06/08,20:48:22,10,09,1, 11.9,1,1, 13.697, 10554.752, 385.768, 52860.664 24/06/08,20:48:22,11,09,1, 11.9,1,1, 13.697, 10554.561, 386.994, 52858.728 24/06/08,20:48:22,12,09,1, 11.9,1,1, 13.697, 10553.674, 386.152, 52859.713 24/06/08,20:48:22,13,09,1, 11.9,1,1, 13.697, 10555.300, 386.317, 52860.737 24/06/08,20:48:22,14,09,1, 11.9,1,1, 13.697, 10554.345, 387.105, 52858.967 24/06/08,20:48:22,15,09,1, 11.9,1,1, 13.697, 10554.530, 385.746, 52860.765 24/06/08,20:48:22,16,09,1, 11.9,1,1, 13.697, 10555.416, 386.645, 52859.767 24/06/08,20:48:22,17,09,1, 11.9,1,1, 13.697, 10553.765, 386.526, 52858.983 24/06/08,20:48:22,18,09,1, 11.9,1,1, 13.697, 10554.799, 385.717, 52860.647 24/06/08,20:48:22,19,09,1, 11.9,1,1, 13.697, 10554.555, 387.008, 52858.647 24/06/08,20:48:23,00,09,1, 11.9,1,1, 13.699, 10554.547, 387.008, 52858.647 24/06/08,20:48:23,01,09,1, 11.9,1,1, 13.699, 10553.869, 386.606, 52858.969 24/06/08,20:48:23,02,09,1, 11.9,1,1, 13.699, 10554.734, 385.692, 52860.563 24/06/08,20:48:23,03,09,1, 11.9,1,1, 13.699, 10554.695, 386.931, 52858.805 24/06/08,20:48:23,04,09,1, 11.9,1,1, 13.699, 10553.536, 386.218, 52859.371 24/06/08,20:48:23,05,09,1, 11.9,1,1, 13.699, 10555.224, 386.275, 52860.608 24/06/08,20:48:23,06,09,1, 11.9,1,1, 13.699, 10554.414, 387.156, 52858.900 24/06/08,20:48:23,07,09,1, 11.9,1,1, 13.699, 10554.416, 385.905, 52860.751 24/06/08,20:48:23,08,09,1, 11.9,1,1, 13.699, 10555.499, 386.645, 52859.968 24/06/08,20:48:23,09,09,1, 11.9,1,1, 13.699, 10553.880, 386.658, 52858.797 24/06/08,20:48:23,10,09,1, 11.9,1,1, 13.699, 10554.757, 385.704, 52860.579 24/06/08,20:48:23,11,09,1, 11.9,1,1, 13.699, 10554.670, 386.948, 52858.866 24/06/08,20:48:23,12,09,1, 11.9,1,1, 13.699, 10553.579, 386.235, 52859.408 24/06/08,20:48:23,13,09,1, 11.9,1,1, 13.699, 10555.218, 386.275, 52860.561 24/06/08,20:48:23,14,09,1, 11.9,1,1, 13.699, 10554.395, 387.176, 52858.962 24/06/08,20:48:23,15,09,1, 11.9,1,1, 13.699, 10554.412, 385.884, 52860.664 24/06/08,20:48:23,16,09,1, 11.9,1,1, 13.699, 10555.568, 386.726, 52860.089 24/06/08,20:48:23,17,09,1, 11.9,1,1, 13.699, 10553.926, 386.680, 52859.027 24/06/08,20:48:23,18,09,1, 11.9,1,1, 13.699, 10554.758, 385.732, 52860.678 24/06/08,20:48:23,19,09,1, 11.9,1,1, 13.699, 10554.731, 386.943, 52858.812 24/06/08,20:48:24,00,09,1, 11.9,1,1, 13.704, 10554.723, 386.943, 52858.812 24/06/08,20:48:24,01,09,1, 11.9,1,1, 13.704, 10554.017, 386.710, 52858.978 24/06/08,20:48:24,02,09,1, 11.9,1,1, 13.704, 10554.753, 385.712, 52860.799 24/06/08,20:48:24,03,09,1, 11.9,1,1, 13.704, 10554.820, 386.907, 52858.974 24/06/08,20:48:24,04,09,1, 11.9,1,1, 13.704, 10553.563, 386.261, 52859.344 24/06/08,20:48:24,05,09,1, 11.9,1,1, 13.704, 10555.168, 386.165, 52860.744 24/06/08,20:48:24,06,09,1, 11.9,1,1, 13.704, 10554.391, 387.129, 52858.938 24/06/08,20:48:24,07,09,1, 11.9,1,1, 13.704, 10554.399, 385.980, 52860.609 24/06/08,20:48:24,08,09,1, 11.9,1,1, 13.704, 10555.605, 386.627, 52860.187 24/06/08,20:48:24,09,09,1, 11.9,1,1, 13.704, 10554.039, 386.725, 52858.893 24/06/08,20:48:24,10,09,1, 11.9,1,1, 13.704, 10554.777, 385.683, 52860.697 24/06/08,20:48:24,11,09,1, 11.9,1,1, 13.704, 10554.799, 386.891, 52858.944 24/06/08,20:48:24,12,09,1, 11.9,1,1, 13.704, 10553.612, 386.234, 52859.292 24/06/08,20:48:24,13,09,1, 11.9,1,1, 13.704, 10555.111, 386.152, 52860.599 24/06/08,20:48:24,14,09,1, 11.9,1,1, 13.704, 10554.423, 387.186, 52858.873 24/06/08,20:48:24,15,09,1, 11.9,1,1, 13.704, 10554.368, 385.955, 52860.600 24/06/08,20:48:24,16,09,1, 11.9,1,1, 13.704, 10555.607, 386.658, 52860.248 24/06/08,20:48:24,17,09,1, 11.9,1,1, 13.704, 10554.023, 386.731, 52858.980 24/06/08,20:48:24,18,09,1, 11.9,1,1, 13.704, 10554.748, 385.695, 52860.689 24/06/08,20:48:24,19,09,1, 11.9,1,1, 13.704, 10554.889, 386.937, 52858.982 24/06/08,20:48:25,00,09,1, 11.9,1,1, 13.702, 10554.881, 386.937, 52858.982 24/06/08,20:48:25,01,09,1, 11.9,1,1, 13.702, 10554.118, 386.782, 52859.057 24/06/08,20:48:25,02,09,1, 11.9,1,1, 13.702, 10554.760, 385.704, 52860.736 24/06/08,20:48:25,03,09,1, 11.9,1,1, 13.702, 10554.962, 386.908, 52859.012 24/06/08,20:48:25,04,09,1, 11.9,1,1, 13.702, 10553.568, 386.306, 52859.277 24/06/08,20:48:25,05,09,1, 11.9,1,1, 13.702, 10555.120, 386.081, 52860.607 24/06/08,20:48:25,06,09,1, 11.9,1,1, 13.702, 10554.448, 387.174, 52858.679 24/06/08,20:48:25,07,09,1, 11.9,1,1, 13.702, 10554.290, 386.036, 52860.528 24/06/08,20:48:25,08,09,1, 11.9,1,1, 13.702, 10555.665, 386.631, 52860.385 24/06/08,20:48:25,09,09,1, 11.9,1,1, 13.702, 10554.152, 386.782, 52858.913 24/06/08,20:48:25,10,09,1, 11.9,1,1, 13.702, 10554.757, 385.766, 52860.704 24/06/08,20:48:25,11,09,1, 11.9,1,1, 13.702, 10554.974, 386.851, 52858.980 24/06/08,20:48:25,12,09,1, 11.9,1,1, 13.702, 10553.592, 386.282, 52859.245 24/06/08,20:48:25,13,09,1, 11.9,1,1, 13.702, 10555.046, 386.109, 52860.601 24/06/08,20:48:25,14,09,1, 11.9,1,1, 13.702, 10554.479, 387.159, 52858.789 24/06/08,20:48:25,15,09,1, 11.9,1,1, 13.702, 10554.287, 386.047, 52860.533 24/06/08,20:48:25,16,09,1, 11.9,1,1, 13.702, 10555.638, 386.619, 52860.290 24/06/08,20:48:25,17,09,1, 11.9,1,1, 13.702, 10554.161, 386.834, 52858.931 24/06/08,20:48:25,18,09,1, 11.9,1,1, 13.702, 10554.794, 385.729, 52860.776 24/06/08,20:48:25,19,09,1, 11.9,1,1, 13.702, 10554.958, 386.891, 52858.987 24/06/08,20:48:26,00,09,1, 11.9,1,1, 13.705, 10554.956, 386.891, 52858.987 24/06/08,20:48:26,01,09,1, 11.9,1,1, 13.705, 10554.175, 386.880, 52858.944 24/06/08,20:48:26,02,09,1, 11.9,1,1, 13.705, 10554.798, 385.744, 52860.793 24/06/08,20:48:26,03,09,1, 11.9,1,1, 13.705, 10555.021, 386.888, 52859.115 24/06/08,20:48:26,04,09,1, 11.9,1,1, 13.705, 10553.577, 386.333, 52859.148 24/06/08,20:48:26,05,09,1, 11.9,1,1, 13.705, 10555.102, 386.077, 52860.605 24/06/08,20:48:26,06,09,1, 11.9,1,1, 13.705, 10554.452, 387.208, 52858.781 24/06/08,20:48:26,07,09,1, 11.9,1,1, 13.705, 10554.283, 386.074, 52860.533 24/06/08,20:48:26,08,09,1, 11.9,1,1, 13.705, 10555.681, 386.595, 52860.421 24/06/08,20:48:26,09,09,1, 11.9,1,1, 13.705, 10554.214, 386.892, 52859.009 24/06/08,20:48:26,10,09,1, 11.9,1,1, 13.705, 10554.833, 385.788, 52860.773 24/06/08,20:48:26,11,09,1, 11.9,1,1, 13.705, 10555.006, 386.873, 52859.088 24/06/08,20:48:26,12,09,1, 11.9,1,1, 13.705, 10553.595, 386.311, 52859.138 24/06/08,20:48:26,13,09,1, 11.9,1,1, 13.705, 10555.079, 386.126, 52860.602 24/06/08,20:48:26,14,09,1, 11.9,1,1, 13.705, 10554.482, 387.213, 52858.889 24/06/08,20:48:26,15,09,1, 11.9,1,1, 13.705, 10554.222, 386.087, 52860.517 24/06/08,20:48:26,16,09,1, 11.9,1,1, 13.705, 10555.704, 386.637, 52860.414 24/06/08,20:48:26,17,09,1, 11.9,1,1, 13.705, 10554.194, 386.859, 52858.929 24/06/08,20:48:26,18,09,1, 11.9,1,1, 13.705, 10554.833, 385.756, 52860.793 24/06/08,20:48:26,19,09,1, 11.9,1,1, 13.705, 10555.040, 386.875, 52859.025 24/06/08,20:48:27,00,09,1, 11.9,1,1, 13.702, 10555.031, 386.875, 52859.025 24/06/08,20:48:27,01,09,1, 11.9,1,1, 13.702, 10554.218, 386.855, 52858.958 24/06/08,20:48:27,02,09,1, 11.9,1,1, 13.702, 10554.842, 385.697, 52860.722 24/06/08,20:48:27,03,09,1, 11.9,1,1, 13.702, 10555.046, 386.862, 52859.015 24/06/08,20:48:27,04,09,1, 11.9,1,1, 13.702, 10553.625, 386.320, 52859.109 24/06/08,20:48:27,05,09,1, 11.9,1,1, 13.702, 10555.119, 386.094, 52860.539 24/06/08,20:48:27,06,09,1, 11.9,1,1, 13.702, 10554.532, 387.186, 52858.615 24/06/08,20:48:27,07,09,1, 11.9,1,1, 13.702, 10554.259, 386.028, 52860.478 24/06/08,20:48:27,08,09,1, 11.9,1,1, 13.702, 10555.721, 386.624, 52860.377 24/06/08,20:48:27,09,09,1, 11.9,1,1, 13.702, 10554.187, 386.847, 52859.016 24/06/08,20:48:27,10,09,1, 11.9,1,1, 13.702, 10554.842, 385.729, 52860.751 24/06/08,20:48:27,11,09,1, 11.9,1,1, 13.702, 10555.042, 386.839, 52859.007 24/06/08,20:48:27,12,09,1, 11.9,1,1, 13.702, 10553.664, 386.324, 52859.226 24/06/08,20:48:27,13,09,1, 11.9,1,1, 13.702, 10555.129, 386.095, 52860.693 24/06/08,20:48:27,14,09,1, 11.9,1,1, 13.702, 10554.537, 387.230, 52858.902 24/06/08,20:48:27,15,09,1, 11.9,1,1, 13.702, 10554.252, 386.036, 52860.553 24/06/08,20:48:27,16,09,1, 11.9,1,1, 13.702, 10555.667, 386.622, 52860.310 24/06/08,20:48:27,17,09,1, 11.9,1,1, 13.702, 10554.268, 386.856, 52858.894 24/06/08,20:48:27,18,09,1, 11.9,1,1, 13.702, 10554.828, 385.720, 52860.835 24/06/08,20:48:27,19,09,1, 11.9,1,1, 13.702, 10555.007, 386.870, 52859.020 24/06/08,20:48:28,00,09,1, 11.8,1,1, 13.704, 10555.006, 386.870, 52859.020 24/06/08,20:48:28,01,09,1, 11.8,1,1, 13.704, 10554.140, 386.830, 52858.959 24/06/08,20:48:28,02,09,1, 11.8,1,1, 13.704, 10554.829, 385.737, 52860.742 24/06/08,20:48:28,03,09,1, 11.8,1,1, 13.704, 10554.994, 386.889, 52859.054 24/06/08,20:48:28,04,09,1, 11.8,1,1, 13.704, 10553.617, 386.324, 52859.274 24/06/08,20:48:28,05,09,1, 11.8,1,1, 13.704, 10555.100, 386.044, 52860.573 24/06/08,20:48:28,06,09,1, 11.8,1,1, 13.704, 10554.515, 387.173, 52858.843 24/06/08,20:48:28,07,09,1, 11.8,1,1, 13.704, 10554.333, 386.036, 52860.456 24/06/08,20:48:28,08,09,1, 11.8,1,1, 13.704, 10555.693, 386.636, 52860.355 24/06/08,20:48:28,09,09,1, 11.8,1,1, 13.704, 10554.199, 386.835, 52858.935 24/06/08,20:48:28,10,09,1, 11.8,1,1, 13.704, 10554.810, 385.717, 52860.691 24/06/08,20:48:28,11,09,1, 11.8,1,1, 13.704, 10554.994, 386.864, 52858.992 24/06/08,20:48:28,12,09,1, 11.8,1,1, 13.704, 10553.664, 386.294, 52859.224 24/06/08,20:48:28,13,09,1, 11.8,1,1, 13.704, 10555.134, 386.101, 52860.576 24/06/08,20:48:28,14,09,1, 11.8,1,1, 13.704, 10554.519, 387.160, 52858.849 24/06/08,20:48:28,15,09,1, 11.8,1,1, 13.704, 10554.305, 386.052, 52860.627 24/06/08,20:48:28,16,09,1, 11.8,1,1, 13.704, 10555.692, 386.590, 52860.347 24/06/08,20:48:28,17,09,1, 11.8,1,1, 13.704, 10554.149, 386.781, 52858.941 24/06/08,20:48:28,18,09,1, 11.8,1,1, 13.704, 10554.864, 385.730, 52860.711 24/06/08,20:48:28,19,09,1, 11.8,1,1, 13.704, 10555.013, 386.873, 52859.051 24/06/08,20:48:29,00,09,1, 12.0,1,1, 13.702, 10555.006, 386.873, 52859.051 24/06/08,20:48:29,01,09,1, 12.0,1,1, 13.702, 10554.159, 386.777, 52858.963 24/06/08,20:48:29,02,09,1, 12.0,1,1, 13.702, 10554.879, 385.746, 52860.766 24/06/08,20:48:29,03,09,1, 12.0,1,1, 13.702, 10554.979, 386.949, 52858.975 24/06/08,20:48:29,04,09,1, 12.0,1,1, 13.702, 10553.656, 386.285, 52859.291 24/06/08,20:48:29,05,09,1, 12.0,1,1, 13.702, 10555.207, 386.197, 52860.689 24/06/08,20:48:29,06,09,1, 12.0,1,1, 13.702, 10554.494, 387.270, 52858.892 24/06/08,20:48:29,07,09,1, 12.0,1,1, 13.702, 10554.423, 386.042, 52860.677 24/06/08,20:48:29,08,09,1, 12.0,1,1, 13.702, 10555.708, 386.654, 52860.321 24/06/08,20:48:29,09,09,1, 12.0,1,1, 13.702, 10554.175, 386.799, 52859.018 24/06/08,20:48:29,10,09,1, 12.0,1,1, 13.702, 10554.854, 385.701, 52860.749 24/06/08,20:48:29,11,09,1, 12.0,1,1, 13.702, 10554.991, 386.943, 52858.922 24/06/08,20:48:29,12,09,1, 12.0,1,1, 13.702, 10553.642, 386.263, 52859.286 24/06/08,20:48:29,13,09,1, 12.0,1,1, 13.702, 10555.229, 386.208, 52860.635 24/06/08,20:48:29,14,09,1, 12.0,1,1, 13.702, 10554.524, 387.215, 52858.786 24/06/08,20:48:29,15,09,1, 12.0,1,1, 13.702, 10554.468, 386.051, 52860.571 24/06/08,20:48:29,16,09,1, 12.0,1,1, 13.702, 10555.710, 386.660, 52860.293 24/06/08,20:48:29,17,09,1, 12.0,1,1, 13.702, 10554.128, 386.787, 52858.982 24/06/08,20:48:29,18,09,1, 12.0,1,1, 13.702, 10554.914, 385.764, 52860.761 24/06/08,20:48:29,19,09,1, 12.0,1,1, 13.702, 10554.955, 386.999, 52859.036 24/06/08,20:48:30,00,09,1, 11.9,1,1, 13.703, 10554.948, 386.999, 52859.036 24/06/08,20:48:30,01,09,1, 11.9,1,1, 13.703, 10554.308, 386.820, 52859.579 24/06/08,20:48:30,02,09,1, 11.9,1,1, 13.703, 10554.958, 385.747, 52860.338 24/06/08,20:48:30,03,09,1, 11.9,1,1, 13.703, 10554.696, 387.010, 52858.985 24/06/08,20:48:30,04,09,1, 11.9,1,1, 13.703, 10553.941, 386.315, 52859.812 24/06/08,20:48:30,05,09,1, 11.9,1,1, 13.703, 10555.123, 386.179, 52860.189 24/06/08,20:48:30,06,09,1, 11.9,1,1, 13.703, 10554.505, 387.317, 52859.359 24/06/08,20:48:30,07,09,1, 11.9,1,1, 13.703, 10554.745, 385.964, 52860.730 24/06/08,20:48:30,08,09,1, 11.9,1,1, 13.703, 10555.438, 386.651, 52859.913 24/06/08,20:48:30,09,09,1, 11.9,1,1, 13.703, 10554.255, 386.805, 52859.511 24/06/08,20:48:30,10,09,1, 11.9,1,1, 13.703, 10554.932, 385.715, 52860.384 24/06/08,20:48:30,11,09,1, 11.9,1,1, 13.703, 10554.681, 386.986, 52858.893 24/06/08,20:48:30,12,09,1, 11.9,1,1, 13.703, 10554.156, 386.355, 52860.459 24/06/08,20:48:30,13,09,1, 11.9,1,1, 13.703, 10554.947, 386.101, 52859.616 24/06/08,20:48:30,14,09,1, 11.9,1,1, 13.703, 10554.512, 387.413, 52859.827 24/06/08,20:48:30,15,09,1, 11.9,1,1, 13.703, 10554.953, 385.966, 52860.655 24/06/08,20:48:30,16,09,1, 11.9,1,1, 13.703, 10555.154, 386.660, 52859.454 24/06/08,20:48:30,17,09,1, 11.9,1,1, 13.703, 10554.456, 386.901, 52860.081 24/06/08,20:48:30,18,09,1, 11.9,1,1, 13.703, 10554.971, 385.677, 52859.873 24/06/08,20:48:30,19,09,1, 11.9,1,1, 13.703, 10554.425, 387.026, 52858.954 24/06/08,20:48:31,00,09,1, 11.9,1,1, 13.700, 10554.422, 387.026, 52858.954 24/06/08,20:48:31,01,09,1, 11.9,1,1, 13.700, 10554.218, 386.751, 52859.548 24/06/08,20:48:31,02,09,1, 11.9,1,1, 13.700, 10554.899, 385.730, 52860.202 24/06/08,20:48:31,03,09,1, 11.9,1,1, 13.700, 10554.569, 387.015, 52858.885 24/06/08,20:48:31,04,09,1, 11.9,1,1, 13.700, 10554.080, 386.284, 52859.920 24/06/08,20:48:31,05,09,1, 11.9,1,1, 13.700, 10555.262, 386.338, 52860.172 24/06/08,20:48:31,06,09,1, 11.9,1,1, 13.700, 10554.481, 387.275, 52859.401 24/06/08,20:48:31,07,09,1, 11.9,1,1, 13.700, 10554.854, 385.900, 52860.588 24/06/08,20:48:31,08,09,1, 11.9,1,1, 13.700, 10555.376, 386.766, 52859.583 24/06/08,20:48:31,09,09,1, 11.9,1,1, 13.700, 10554.251, 386.739, 52859.526 24/06/08,20:48:31,10,09,1, 11.9,1,1, 13.700, 10554.935, 385.720, 52860.132 24/06/08,20:48:31,11,09,1, 11.9,1,1, 13.700, 10554.580, 387.079, 52858.856 24/06/08,20:48:31,12,09,1, 11.9,1,1, 13.700, 10554.101, 386.354, 52860.051 24/06/08,20:48:31,13,09,1, 11.9,1,1, 13.700, 10555.230, 386.358, 52860.116 24/06/08,20:48:31,14,09,1, 11.9,1,1, 13.700, 10554.531, 387.294, 52859.417 24/06/08,20:48:31,15,09,1, 11.9,1,1, 13.700, 10554.877, 385.942, 52860.739 24/06/08,20:48:31,16,09,1, 11.9,1,1, 13.700, 10555.395, 386.725, 52859.694 24/06/08,20:48:31,17,09,1, 11.9,1,1, 13.700, 10554.298, 386.747, 52859.572 24/06/08,20:48:31,18,09,1, 11.9,1,1, 13.700, 10554.927, 385.740, 52860.238 24/06/08,20:48:31,19,09,1, 11.9,1,1, 13.700, 10554.612, 387.057, 52858.960 24/06/08,20:48:32,00,09,1, 11.9,1,1, 13.703, 10554.606, 387.057, 52858.960 24/06/08,20:48:32,01,09,1, 11.9,1,1, 13.703, 10554.190, 386.660, 52859.550 24/06/08,20:48:32,02,09,1, 11.9,1,1, 13.703, 10554.908, 385.752, 52860.125 24/06/08,20:48:32,03,09,1, 11.9,1,1, 13.703, 10554.566, 387.118, 52858.882 24/06/08,20:48:32,04,09,1, 11.9,1,1, 13.703, 10554.216, 386.333, 52860.159 24/06/08,20:48:32,05,09,1, 11.9,1,1, 13.703, 10555.342, 386.416, 52860.128 24/06/08,20:48:32,06,09,1, 11.9,1,1, 13.703, 10554.540, 387.272, 52859.457 24/06/08,20:48:32,07,09,1, 11.9,1,1, 13.703, 10554.949, 385.953, 52860.714 24/06/08,20:48:32,08,09,1, 11.9,1,1, 13.703, 10555.294, 386.805, 52859.512 24/06/08,20:48:32,09,09,1, 11.9,1,1, 13.703, 10554.149, 386.683, 52859.466 24/06/08,20:48:32,10,09,1, 11.9,1,1, 13.703, 10554.893, 385.803, 52859.998 24/06/08,20:48:32,11,09,1, 11.9,1,1, 13.703, 10554.589, 387.201, 52858.923 24/06/08,20:48:32,12,09,1, 11.9,1,1, 13.703, 10554.247, 386.322, 52860.125 24/06/08,20:48:32,13,09,1, 11.9,1,1, 13.703, 10555.356, 386.415, 52860.184 24/06/08,20:48:32,14,09,1, 11.9,1,1, 13.703, 10554.592, 387.295, 52859.517 24/06/08,20:48:32,15,09,1, 11.9,1,1, 13.703, 10554.983, 385.929, 52860.712 24/06/08,20:48:32,16,09,1, 11.9,1,1, 13.703, 10555.303, 386.848, 52859.471 24/06/08,20:48:32,17,09,1, 11.9,1,1, 13.703, 10554.141, 386.631, 52859.548 24/06/08,20:48:32,18,09,1, 11.9,1,1, 13.703, 10554.940, 385.837, 52860.146 24/06/08,20:48:32,19,09,1, 11.9,1,1, 13.703, 10554.533, 387.206, 52858.928 24/06/08,20:48:33,00,09,1, 11.9,1,1, 13.698, 10554.531, 387.206, 52858.928 24/06/08,20:48:33,01,09,1, 11.9,1,1, 13.698, 10554.096, 386.603, 52859.573 24/06/08,20:48:33,02,09,1, 11.9,1,1, 13.698, 10554.954, 385.942, 52860.058 24/06/08,20:48:33,03,09,1, 11.9,1,1, 13.698, 10554.528, 387.249, 52859.040 24/06/08,20:48:33,04,09,1, 11.9,1,1, 13.698, 10554.361, 386.239, 52860.344 24/06/08,20:48:33,05,09,1, 11.9,1,1, 13.698, 10555.437, 386.511, 52860.130 24/06/08,20:48:33,06,09,1, 11.9,1,1, 13.698, 10554.576, 387.211, 52859.658 24/06/08,20:48:33,07,09,1, 11.9,1,1, 13.698, 10555.000, 385.823, 52860.698 24/06/08,20:48:33,08,09,1, 11.9,1,1, 13.698, 10555.180, 386.761, 52859.410 24/06/08,20:48:33,09,09,1, 11.9,1,1, 13.698, 10554.073, 386.544, 52859.678 24/06/08,20:48:33,10,09,1, 11.9,1,1, 13.698, 10554.952, 385.965, 52860.132 24/06/08,20:48:33,11,09,1, 11.9,1,1, 13.698, 10554.532, 387.225, 52859.030 24/06/08,20:48:33,12,09,1, 11.9,1,1, 13.698, 10554.382, 386.234, 52860.307 24/06/08,20:48:33,13,09,1, 11.9,1,1, 13.698, 10555.472, 386.506, 52860.134 24/06/08,20:48:33,14,09,1, 11.9,1,1, 13.698, 10554.614, 387.228, 52859.679 24/06/08,20:48:33,15,09,1, 11.9,1,1, 13.698, 10555.009, 385.834, 52860.760 24/06/08,20:48:33,16,09,1, 11.9,1,1, 13.698, 10555.131, 386.810, 52859.322 24/06/08,20:48:33,17,09,1, 11.9,1,1, 13.698, 10554.070, 386.579, 52859.476 24/06/08,20:48:33,18,09,1, 11.9,1,1, 13.698, 10554.936, 385.913, 52860.126 24/06/08,20:48:33,19,09,1, 11.9,1,1, 13.698, 10554.530, 387.266, 52859.026 24/06/08,20:48:34,00,09,1, 11.9,1,1, 13.702, 10554.522, 387.266, 52859.026 24/06/08,20:48:34,01,09,1, 11.9,1,1, 13.702, 10553.783, 386.500, 52859.047 24/06/08,20:48:34,02,09,1, 11.9,1,1, 13.702, 10555.188, 386.126, 52860.647 24/06/08,20:48:34,03,09,1, 11.9,1,1, 13.702, 10554.658, 387.302, 52858.872 24/06/08,20:48:34,04,09,1, 11.9,1,1, 13.702, 10554.259, 386.182, 52860.357 24/06/08,20:48:34,05,09,1, 11.9,1,1, 13.702, 10555.813, 386.675, 52860.562 24/06/08,20:48:34,06,09,1, 11.9,1,1, 13.702, 10554.441, 387.066, 52859.072 24/06/08,20:48:34,07,09,1, 11.9,1,1, 13.702, 10554.939, 385.830, 52860.843 24/06/08,20:48:34,08,09,1, 11.9,1,1, 13.702, 10555.294, 386.948, 52859.329 24/06/08,20:48:34,09,09,1, 11.9,1,1, 13.702, 10553.811, 386.464, 52859.174 24/06/08,20:48:34,10,09,1, 11.9,1,1, 13.702, 10555.136, 386.104, 52860.713 24/06/08,20:48:34,11,09,1, 11.9,1,1, 13.702, 10554.623, 387.299, 52858.838 24/06/08,20:48:34,12,09,1, 11.9,1,1, 13.702, 10554.204, 386.207, 52860.319 24/06/08,20:48:34,13,09,1, 11.9,1,1, 13.702, 10555.797, 386.691, 52860.579 24/06/08,20:48:34,14,09,1, 11.9,1,1, 13.702, 10554.438, 387.071, 52859.038 24/06/08,20:48:34,15,09,1, 11.9,1,1, 13.702, 10554.965, 385.854, 52860.836 24/06/08,20:48:34,16,09,1, 11.9,1,1, 13.702, 10555.281, 386.954, 52859.303 24/06/08,20:48:34,17,09,1, 11.9,1,1, 13.702, 10553.806, 386.507, 52859.203 24/06/08,20:48:34,18,09,1, 11.9,1,1, 13.702, 10555.164, 386.087, 52860.693 24/06/08,20:48:34,19,09,1, 11.9,1,1, 13.702, 10554.646, 387.261, 52858.825 24/06/08,20:48:35,00,09,1, 11.8,1,1, 13.703, 10554.639, 387.261, 52858.825 24/06/08,20:48:35,01,09,1, 11.8,1,1, 13.703, 10553.390, 386.500, 52859.407 24/06/08,20:48:35,02,09,1, 11.8,1,1, 13.703, 10555.791, 386.276, 52861.208 24/06/08,20:48:35,03,09,1, 11.8,1,1, 13.703, 10554.282, 387.187, 52857.860 24/06/08,20:48:35,04,09,1, 11.8,1,1, 13.703, 10554.434, 386.346, 52861.473 24/06/08,20:48:35,05,09,1, 11.8,1,1, 13.703, 10556.230, 386.690, 52860.204 24/06/08,20:48:35,06,09,1, 11.8,1,1, 13.703, 10553.789, 386.908, 52858.446 24/06/08,20:48:35,07,09,1, 11.8,1,1, 13.703, 10555.324, 386.030, 52861.830 24/06/08,20:48:35,08,09,1, 11.8,1,1, 13.703, 10555.145, 386.868, 52858.283 24/06/08,20:48:35,09,09,1, 11.8,1,1, 13.703, 10553.430, 386.462, 52859.431 24/06/08,20:48:35,10,09,1, 11.8,1,1, 13.703, 10555.810, 386.237, 52861.254 24/06/08,20:48:35,11,09,1, 11.8,1,1, 13.703, 10554.247, 387.199, 52857.893 24/06/08,20:48:35,12,09,1, 11.8,1,1, 13.703, 10554.430, 386.330, 52861.443 24/06/08,20:48:35,13,09,1, 11.8,1,1, 13.703, 10556.191, 386.689, 52860.276 24/06/08,20:48:35,14,09,1, 11.8,1,1, 13.703, 10553.745, 386.912, 52858.481 24/06/08,20:48:35,15,09,1, 11.8,1,1, 13.703, 10555.302, 386.030, 52861.749 24/06/08,20:48:35,16,09,1, 11.8,1,1, 13.703, 10555.163, 386.883, 52858.240 24/06/08,20:48:35,17,09,1, 11.8,1,1, 13.703, 10553.416, 386.509, 52859.426 24/06/08,20:48:35,18,09,1, 11.8,1,1, 13.703, 10555.804, 386.290, 52861.188 24/06/08,20:48:35,19,09,1, 11.8,1,1, 13.703, 10554.240, 387.199, 52857.852 24/06/08,20:48:36,00,10,1, 11.8,1,1, 13.699, 10554.239, 387.199, 52857.852 24/06/08,20:48:36,01,10,1, 11.8,1,1, 13.699, 10553.483, 386.448, 52859.738 24/06/08,20:48:36,02,10,1, 11.8,1,1, 13.699, 10555.907, 386.391, 52861.195 24/06/08,20:48:36,03,10,1, 11.8,1,1, 13.699, 10554.216, 387.223, 52857.962 24/06/08,20:48:36,04,10,1, 11.8,1,1, 13.699, 10554.642, 386.296, 52861.703 24/06/08,20:48:36,05,10,1, 11.8,1,1, 13.699, 10556.173, 386.727, 52859.929 24/06/08,20:48:36,06,10,1, 11.8,1,1, 13.699, 10553.755, 386.849, 52858.535 24/06/08,20:48:36,07,10,1, 11.8,1,1, 13.699, 10555.428, 386.041, 52861.798 24/06/08,20:48:36,08,10,1, 11.8,1,1, 13.699, 10554.967, 386.905, 52858.040 24/06/08,20:48:36,09,10,1, 11.8,1,1, 13.699, 10553.502, 386.421, 52859.725 24/06/08,20:48:36,10,10,1, 11.8,1,1, 13.699, 10555.898, 386.419, 52861.141 24/06/08,20:48:36,11,10,1, 11.8,1,1, 13.699, 10554.233, 387.212, 52857.942 24/06/08,20:48:36,12,10,1, 11.8,1,1, 13.699, 10554.658, 386.311, 52861.654 24/06/08,20:48:36,13,10,1, 11.8,1,1, 13.699, 10556.211, 386.746, 52860.019 24/06/08,20:48:36,14,10,1, 11.8,1,1, 13.699, 10553.739, 386.838, 52858.640 24/06/08,20:48:36,15,10,1, 11.8,1,1, 13.699, 10555.401, 386.036, 52861.750 24/06/08,20:48:36,16,10,1, 11.8,1,1, 13.699, 10554.986, 386.923, 52858.102 24/06/08,20:48:36,17,10,1, 11.8,1,1, 13.699, 10553.482, 386.469, 52859.663 24/06/08,20:48:36,18,10,1, 11.8,1,1, 13.699, 10555.982, 386.407, 52861.119 24/06/08,20:48:36,19,10,1, 11.8,1,1, 13.699, 10554.244, 387.243, 52858.030 24/06/08,20:48:37,00,10,1, 12.0,1,1, 13.700, 10554.239, 387.243, 52858.030 24/06/08,20:48:37,01,10,1, 12.0,1,1, 13.700, 10553.630, 386.458, 52860.078 24/06/08,20:48:37,02,10,1, 12.0,1,1, 13.700, 10556.027, 386.453, 52861.045 24/06/08,20:48:37,03,10,1, 12.0,1,1, 13.700, 10554.172, 387.156, 52857.983 24/06/08,20:48:37,04,10,1, 12.0,1,1, 13.700, 10554.898, 386.270, 52861.817 24/06/08,20:48:37,05,10,1, 12.0,1,1, 13.700, 10556.052, 386.786, 52859.702 24/06/08,20:48:37,06,10,1, 12.0,1,1, 13.700, 10553.651, 386.752, 52858.639 24/06/08,20:48:37,07,10,1, 12.0,1,1, 13.700, 10555.540, 385.973, 52861.716 24/06/08,20:48:37,08,10,1, 12.0,1,1, 13.700, 10554.796, 386.976, 52857.960 24/06/08,20:48:37,09,10,1, 12.0,1,1, 13.700, 10553.660, 386.481, 52860.099 24/06/08,20:48:37,10,10,1, 12.0,1,1, 13.700, 10556.045, 386.468, 52861.060 24/06/08,20:48:37,11,10,1, 12.0,1,1, 13.700, 10554.181, 387.205, 52858.086 24/06/08,20:48:37,12,10,1, 12.0,1,1, 13.700, 10554.881, 386.234, 52861.820 24/06/08,20:48:37,13,10,1, 12.0,1,1, 13.700, 10556.077, 386.766, 52859.652 24/06/08,20:48:37,14,10,1, 12.0,1,1, 13.700, 10553.666, 386.710, 52858.684 24/06/08,20:48:37,15,10,1, 12.0,1,1, 13.700, 10555.489, 386.021, 52861.672 24/06/08,20:48:37,16,10,1, 12.0,1,1, 13.700, 10554.800, 386.978, 52857.921 24/06/08,20:48:37,17,10,1, 12.0,1,1, 13.700, 10553.649, 386.467, 52860.082 24/06/08,20:48:37,18,10,1, 12.0,1,1, 13.700, 10556.105, 386.472, 52861.038 24/06/08,20:48:37,19,10,1, 12.0,1,1, 13.700, 10554.205, 387.221, 52858.076 24/06/08,20:48:38,00,10,1, 11.9,1,1, 13.701, 10554.205, 387.221, 52858.076 24/06/08,20:48:38,01,10,1, 11.9,1,1, 13.701, 10553.723, 386.459, 52860.296 24/06/08,20:48:38,02,10,1, 11.9,1,1, 13.701, 10556.172, 386.524, 52860.856 24/06/08,20:48:38,03,10,1, 11.9,1,1, 13.701, 10554.188, 387.206, 52858.141 24/06/08,20:48:38,04,10,1, 11.9,1,1, 13.701, 10555.052, 386.201, 52861.848 24/06/08,20:48:38,05,10,1, 11.9,1,1, 13.701, 10555.950, 386.720, 52859.305 24/06/08,20:48:38,06,10,1, 11.9,1,1, 13.701, 10553.584, 386.705, 52858.660 24/06/08,20:48:38,07,10,1, 11.9,1,1, 13.701, 10555.555, 386.114, 52861.570 24/06/08,20:48:38,08,10,1, 11.9,1,1, 13.701, 10554.687, 387.071, 52857.881 24/06/08,20:48:38,09,10,1, 11.9,1,1, 13.701, 10553.790, 386.451, 52860.355 24/06/08,20:48:38,10,10,1, 11.9,1,1, 13.701, 10556.216, 386.521, 52860.976 24/06/08,20:48:38,11,10,1, 11.9,1,1, 13.701, 10554.185, 387.203, 52858.215 24/06/08,20:48:38,12,10,1, 11.9,1,1, 13.701, 10555.080, 386.201, 52861.928 24/06/08,20:48:38,13,10,1, 11.9,1,1, 13.701, 10555.985, 386.787, 52859.322 24/06/08,20:48:38,14,10,1, 11.9,1,1, 13.701, 10553.592, 386.700, 52858.786 24/06/08,20:48:38,15,10,1, 11.9,1,1, 13.701, 10555.616, 386.100, 52861.516 24/06/08,20:48:38,16,10,1, 11.9,1,1, 13.701, 10554.670, 387.049, 52857.754 24/06/08,20:48:38,17,10,1, 11.9,1,1, 13.701, 10553.794, 386.467, 52860.310 24/06/08,20:48:38,18,10,1, 11.9,1,1, 13.701, 10556.192, 386.548, 52860.929 24/06/08,20:48:38,19,10,1, 11.9,1,1, 13.701, 10554.147, 387.206, 52858.244 24/06/08,20:48:39,00,10,1, 11.9,1,1, 13.701, 10554.147, 387.206, 52858.244 24/06/08,20:48:39,01,10,1, 11.9,1,1, 13.701, 10553.980, 386.454, 52860.586 24/06/08,20:48:39,02,10,1, 11.9,1,1, 13.701, 10556.256, 386.593, 52860.845 24/06/08,20:48:39,03,10,1, 11.9,1,1, 13.701, 10554.131, 387.134, 52858.250 24/06/08,20:48:39,04,10,1, 11.9,1,1, 13.701, 10555.197, 386.136, 52861.930 24/06/08,20:48:39,05,10,1, 11.9,1,1, 13.701, 10555.827, 386.839, 52859.117 24/06/08,20:48:39,06,10,1, 11.9,1,1, 13.701, 10553.540, 386.659, 52858.883 24/06/08,20:48:39,07,10,1, 11.9,1,1, 13.701, 10555.608, 386.064, 52861.455 24/06/08,20:48:39,08,10,1, 11.9,1,1, 13.701, 10554.600, 387.096, 52857.776 24/06/08,20:48:39,09,10,1, 11.9,1,1, 13.701, 10553.947, 386.493, 52860.578 24/06/08,20:48:39,10,10,1, 11.9,1,1, 13.701, 10556.294, 386.624, 52860.867 24/06/08,20:48:39,11,10,1, 11.9,1,1, 13.701, 10554.149, 387.104, 52858.218 24/06/08,20:48:39,12,10,1, 11.9,1,1, 13.701, 10555.158, 386.131, 52861.881 24/06/08,20:48:39,13,10,1, 11.9,1,1, 13.701, 10555.852, 386.848, 52859.064 24/06/08,20:48:39,14,10,1, 11.9,1,1, 13.701, 10553.570, 386.685, 52858.877 24/06/08,20:48:39,15,10,1, 11.9,1,1, 13.701, 10555.648, 386.087, 52861.465 24/06/08,20:48:39,16,10,1, 11.9,1,1, 13.701, 10554.632, 387.124, 52857.754 24/06/08,20:48:39,17,10,1, 11.9,1,1, 13.701, 10554.029, 386.485, 52860.642 24/06/08,20:48:39,18,10,1, 11.9,1,1, 13.701, 10556.239, 386.617, 52860.872 24/06/08,20:48:39,19,10,1, 11.9,1,1, 13.701, 10554.166, 387.148, 52858.251 24/06/08,20:48:40,00,10,1, 11.9,1,1, 13.701, 10554.163, 387.148, 52858.251 24/06/08,20:48:40,01,10,1, 11.9,1,1, 13.701, 10554.046, 386.470, 52860.826 24/06/08,20:48:40,02,10,1, 11.9,1,1, 13.701, 10556.306, 386.614, 52860.742 24/06/08,20:48:40,03,10,1, 11.9,1,1, 13.701, 10554.142, 387.118, 52858.259 24/06/08,20:48:40,04,10,1, 11.9,1,1, 13.701, 10555.291, 386.146, 52861.875 24/06/08,20:48:40,05,10,1, 11.9,1,1, 13.701, 10555.832, 386.826, 52858.969 24/06/08,20:48:40,06,10,1, 11.9,1,1, 13.701, 10553.589, 386.573, 52858.999 24/06/08,20:48:40,07,10,1, 11.9,1,1, 13.701, 10555.737, 386.150, 52861.411 24/06/08,20:48:40,08,10,1, 11.9,1,1, 13.701, 10554.580, 387.203, 52857.729 24/06/08,20:48:40,09,10,1, 11.9,1,1, 13.701, 10554.076, 386.481, 52860.759 24/06/08,20:48:40,10,10,1, 11.9,1,1, 13.701, 10556.355, 386.654, 52860.855 24/06/08,20:48:40,11,10,1, 11.9,1,1, 13.701, 10554.137, 387.127, 52858.330 24/06/08,20:48:40,12,10,1, 11.9,1,1, 13.701, 10555.272, 386.147, 52861.951 24/06/08,20:48:40,13,10,1, 11.9,1,1, 13.701, 10555.771, 386.842, 52859.011 24/06/08,20:48:40,14,10,1, 11.9,1,1, 13.701, 10553.508, 386.668, 52859.087 24/06/08,20:48:40,15,10,1, 11.9,1,1, 13.701, 10555.731, 386.172, 52861.388 24/06/08,20:48:40,16,10,1, 11.9,1,1, 13.701, 10554.590, 387.197, 52857.725 24/06/08,20:48:40,17,10,1, 11.9,1,1, 13.701, 10554.133, 386.425, 52860.781 24/06/08,20:48:40,18,10,1, 11.9,1,1, 13.701, 10556.310, 386.657, 52860.744 24/06/08,20:48:40,19,10,1, 11.9,1,1, 13.701, 10554.182, 387.186, 52858.390 24/06/08,20:48:41,00,10,1, 11.9,1,1, 13.700, 10554.180, 387.186, 52858.390 24/06/08,20:48:41,01,10,1, 11.9,1,1, 13.700, 10554.326, 386.428, 52860.510 24/06/08,20:48:41,02,10,1, 11.9,1,1, 13.700, 10556.201, 386.712, 52860.685 24/06/08,20:48:41,03,10,1, 11.9,1,1, 13.700, 10554.363, 387.115, 52858.644 24/06/08,20:48:41,04,10,1, 11.9,1,1, 13.700, 10555.205, 385.990, 52861.524 24/06/08,20:48:41,05,10,1, 11.9,1,1, 13.700, 10555.701, 386.925, 52859.233 24/06/08,20:48:41,06,10,1, 11.9,1,1, 13.700, 10553.767, 386.627, 52859.076 24/06/08,20:48:41,07,10,1, 11.9,1,1, 13.700, 10555.526, 386.084, 52861.078 24/06/08,20:48:41,08,10,1, 11.9,1,1, 13.700, 10554.718, 387.191, 52858.333 24/06/08,20:48:41,09,10,1, 11.9,1,1, 13.700, 10554.208, 386.426, 52860.670 24/06/08,20:48:41,10,10,1, 11.9,1,1, 13.700, 10556.112, 386.684, 52860.705 24/06/08,20:48:41,11,10,1, 11.9,1,1, 13.700, 10554.421, 387.147, 52858.743 24/06/08,20:48:41,12,10,1, 11.9,1,1, 13.700, 10555.253, 386.066, 52861.525 24/06/08,20:48:41,13,10,1, 11.9,1,1, 13.700, 10555.668, 386.921, 52859.211 24/06/08,20:48:41,14,10,1, 11.9,1,1, 13.700, 10553.813, 386.624, 52859.071 24/06/08,20:48:41,15,10,1, 11.9,1,1, 13.700, 10555.533, 386.117, 52861.114 24/06/08,20:48:41,16,10,1, 11.9,1,1, 13.700, 10554.719, 387.186, 52858.278 24/06/08,20:48:41,17,10,1, 11.9,1,1, 13.700, 10554.205, 386.413, 52860.670 24/06/08,20:48:41,18,10,1, 11.9,1,1, 13.700, 10556.158, 386.707, 52860.808 24/06/08,20:48:41,19,10,1, 11.9,1,1, 13.700, 10554.404, 387.146, 52858.721 24/06/08,20:48:42,00,10,1, 11.9,1,1, 13.707, 10554.397, 387.146, 52858.721 24/06/08,20:48:42,01,10,1, 11.9,1,1, 13.707, 10554.287, 386.405, 52860.679 24/06/08,20:48:42,02,10,1, 11.9,1,1, 13.707, 10556.190, 386.700, 52860.777 24/06/08,20:48:42,03,10,1, 11.9,1,1, 13.707, 10554.451, 387.179, 52858.811 24/06/08,20:48:42,04,10,1, 11.9,1,1, 13.707, 10555.248, 386.050, 52861.458 24/06/08,20:48:42,05,10,1, 11.9,1,1, 13.707, 10555.747, 386.867, 52859.153 24/06/08,20:48:42,06,10,1, 11.9,1,1, 13.707, 10553.760, 386.614, 52859.113 24/06/08,20:48:42,07,10,1, 11.9,1,1, 13.707, 10555.567, 386.175, 52861.170 24/06/08,20:48:42,08,10,1, 11.9,1,1, 13.707, 10554.756, 387.275, 52858.405 24/06/08,20:48:42,09,10,1, 11.9,1,1, 13.707, 10554.259, 386.431, 52860.609 24/06/08,20:48:42,10,10,1, 11.9,1,1, 13.707, 10556.228, 386.723, 52860.683 24/06/08,20:48:42,11,10,1, 11.9,1,1, 13.707, 10554.450, 387.219, 52858.717 24/06/08,20:48:42,12,10,1, 11.9,1,1, 13.707, 10555.306, 386.099, 52861.591 24/06/08,20:48:42,13,10,1, 11.9,1,1, 13.707, 10555.736, 386.907, 52859.134 24/06/08,20:48:42,14,10,1, 11.9,1,1, 13.707, 10553.835, 386.630, 52859.042 24/06/08,20:48:42,15,10,1, 11.9,1,1, 13.707, 10555.592, 386.152, 52861.020 24/06/08,20:48:42,16,10,1, 11.9,1,1, 13.707, 10554.758, 387.296, 52858.298 24/06/08,20:48:42,17,10,1, 11.9,1,1, 13.707, 10554.292, 386.396, 52860.579 24/06/08,20:48:42,18,10,1, 11.9,1,1, 13.707, 10556.232, 386.725, 52860.623 24/06/08,20:48:42,19,10,1, 11.9,1,1, 13.707, 10554.468, 387.211, 52858.716 24/06/08,20:48:43,00,10,1, 12.0,1,1, 13.701, 10554.464, 387.211, 52858.716 24/06/08,20:48:43,01,10,1, 12.0,1,1, 13.701, 10554.368, 386.469, 52860.618 24/06/08,20:48:43,02,10,1, 12.0,1,1, 13.701, 10556.248, 386.732, 52860.763 24/06/08,20:48:43,03,10,1, 12.0,1,1, 13.701, 10554.491, 387.176, 52858.559 24/06/08,20:48:43,04,10,1, 12.0,1,1, 13.701, 10555.311, 386.086, 52861.465 24/06/08,20:48:43,05,10,1, 12.0,1,1, 13.701, 10555.775, 386.909, 52859.199 24/06/08,20:48:43,06,10,1, 12.0,1,1, 13.701, 10553.867, 386.684, 52859.047 24/06/08,20:48:43,07,10,1, 12.0,1,1, 13.701, 10555.620, 386.112, 52861.114 24/06/08,20:48:43,08,10,1, 12.0,1,1, 13.701, 10554.749, 387.264, 52858.267 24/06/08,20:48:43,09,10,1, 12.0,1,1, 13.701, 10554.284, 386.480, 52860.709 24/06/08,20:48:43,10,10,1, 12.0,1,1, 13.701, 10556.237, 386.716, 52860.688 24/06/08,20:48:43,11,10,1, 12.0,1,1, 13.701, 10554.495, 387.172, 52858.690 24/06/08,20:48:43,12,10,1, 12.0,1,1, 13.701, 10555.261, 386.129, 52861.455 24/06/08,20:48:43,13,10,1, 12.0,1,1, 13.701, 10555.775, 386.942, 52859.177 24/06/08,20:48:43,14,10,1, 12.0,1,1, 13.701, 10553.852, 386.649, 52859.045 24/06/08,20:48:43,15,10,1, 12.0,1,1, 13.701, 10555.581, 386.146, 52861.047 24/06/08,20:48:43,16,10,1, 12.0,1,1, 13.701, 10554.768, 387.283, 52858.189 24/06/08,20:48:43,17,10,1, 12.0,1,1, 13.701, 10554.255, 386.432, 52860.528 24/06/08,20:48:43,18,10,1, 12.0,1,1, 13.701, 10556.207, 386.709, 52860.758 24/06/08,20:48:43,19,10,1, 12.0,1,1, 13.701, 10554.494, 387.172, 52858.612 24/06/08,20:48:44,00,10,1, 12.0,1,1, 13.700, 10554.489, 387.172, 52858.612 24/06/08,20:48:44,01,10,1, 12.0,1,1, 13.700, 10554.296, 386.447, 52860.455 24/06/08,20:48:44,02,10,1, 12.0,1,1, 13.700, 10556.225, 386.723, 52860.776 24/06/08,20:48:44,03,10,1, 12.0,1,1, 13.700, 10554.540, 387.237, 52858.662 24/06/08,20:48:44,04,10,1, 12.0,1,1, 13.700, 10555.311, 386.100, 52861.484 24/06/08,20:48:44,05,10,1, 12.0,1,1, 13.700, 10555.904, 386.884, 52859.387 24/06/08,20:48:44,06,10,1, 12.0,1,1, 13.700, 10553.883, 386.676, 52859.112 24/06/08,20:48:44,07,10,1, 12.0,1,1, 13.700, 10555.595, 386.173, 52861.107 24/06/08,20:48:44,08,10,1, 12.0,1,1, 13.700, 10554.883, 387.214, 52858.283 24/06/08,20:48:44,09,10,1, 12.0,1,1, 13.700, 10554.228, 386.449, 52860.444 24/06/08,20:48:44,10,10,1, 12.0,1,1, 13.700, 10556.248, 386.674, 52860.745 24/06/08,20:48:44,11,10,1, 12.0,1,1, 13.700, 10554.533, 387.263, 52858.643 24/06/08,20:48:44,12,10,1, 12.0,1,1, 13.700, 10555.265, 386.104, 52861.497 24/06/08,20:48:44,13,10,1, 12.0,1,1, 13.700, 10555.866, 386.921, 52859.331 24/06/08,20:48:44,14,10,1, 12.0,1,1, 13.700, 10553.944, 386.726, 52858.892 24/06/08,20:48:44,15,10,1, 12.0,1,1, 13.700, 10555.654, 386.133, 52861.045 24/06/08,20:48:44,16,10,1, 12.0,1,1, 13.700, 10554.827, 387.258, 52858.244 24/06/08,20:48:44,17,10,1, 12.0,1,1, 13.700, 10554.263, 386.452, 52860.410 24/06/08,20:48:44,18,10,1, 12.0,1,1, 13.700, 10556.265, 386.722, 52860.879 24/06/08,20:48:44,19,10,1, 12.0,1,1, 13.700, 10554.556, 387.286, 52858.702 24/06/08,20:48:45,00,10,1, 11.9,1,1, 13.699, 10554.556, 387.286, 52858.702 24/06/08,20:48:45,01,10,1, 11.9,1,1, 13.699, 10554.195, 386.490, 52860.340 24/06/08,20:48:45,02,10,1, 11.9,1,1, 13.699, 10556.256, 386.664, 52860.849 24/06/08,20:48:45,03,10,1, 11.9,1,1, 13.699, 10554.612, 387.250, 52858.584 24/06/08,20:48:45,04,10,1, 11.9,1,1, 13.699, 10555.246, 386.195, 52861.516 24/06/08,20:48:45,05,10,1, 11.9,1,1, 13.699, 10556.039, 386.923, 52859.432 24/06/08,20:48:45,06,10,1, 11.9,1,1, 13.699, 10554.016, 386.751, 52858.976 24/06/08,20:48:45,07,10,1, 11.9,1,1, 13.699, 10555.584, 386.100, 52861.101 24/06/08,20:48:45,08,10,1, 11.9,1,1, 13.699, 10554.949, 387.243, 52858.283 24/06/08,20:48:45,09,10,1, 11.9,1,1, 13.699, 10554.165, 386.525, 52860.310 24/06/08,20:48:45,10,10,1, 11.9,1,1, 13.699, 10556.221, 386.653, 52860.879 24/06/08,20:48:45,11,10,1, 11.9,1,1, 13.699, 10554.595, 387.302, 52858.717 24/06/08,20:48:45,12,10,1, 11.9,1,1, 13.699, 10555.290, 386.223, 52861.622 24/06/08,20:48:45,13,10,1, 11.9,1,1, 13.699, 10556.056, 386.926, 52859.548 24/06/08,20:48:45,14,10,1, 11.9,1,1, 13.699, 10553.998, 386.767, 52858.981 24/06/08,20:48:45,15,10,1, 11.9,1,1, 13.699, 10555.591, 386.124, 52861.212 24/06/08,20:48:45,16,10,1, 11.9,1,1, 13.699, 10554.974, 387.248, 52858.272 24/06/08,20:48:45,17,10,1, 11.9,1,1, 13.699, 10554.147, 386.522, 52860.243 24/06/08,20:48:45,18,10,1, 11.9,1,1, 13.699, 10556.191, 386.659, 52860.786 24/06/08,20:48:45,19,10,1, 11.9,1,1, 13.699, 10554.612, 387.268, 52858.588 24/06/08,20:48:46,00,10,1, 11.9,1,1, 13.699, 10554.606, 387.268, 52858.588 24/06/08,20:48:46,01,10,1, 11.9,1,1, 13.699, 10554.095, 386.485, 52860.191 24/06/08,20:48:46,02,10,1, 11.9,1,1, 13.699, 10556.153, 386.582, 52860.933 24/06/08,20:48:46,03,10,1, 11.9,1,1, 13.699, 10554.666, 387.386, 52858.588 24/06/08,20:48:46,04,10,1, 11.9,1,1, 13.699, 10555.180, 386.209, 52861.441 24/06/08,20:48:46,05,10,1, 11.9,1,1, 13.699, 10556.142, 386.888, 52859.673 24/06/08,20:48:46,06,10,1, 11.9,1,1, 13.699, 10554.110, 386.830, 52858.957 24/06/08,20:48:46,07,10,1, 11.9,1,1, 13.699, 10555.577, 386.092, 52861.203 24/06/08,20:48:46,08,10,1, 11.9,1,1, 13.699, 10555.082, 387.168, 52858.238 24/06/08,20:48:46,09,10,1, 11.9,1,1, 13.699, 10554.116, 386.485, 52860.052 24/06/08,20:48:46,10,10,1, 11.9,1,1, 13.699, 10556.098, 386.581, 52860.876 24/06/08,20:48:46,11,10,1, 11.9,1,1, 13.699, 10554.684, 387.350, 52858.513 24/06/08,20:48:46,12,10,1, 11.9,1,1, 13.699, 10555.189, 386.188, 52861.474 24/06/08,20:48:46,13,10,1, 11.9,1,1, 13.699, 10556.188, 386.878, 52859.731 24/06/08,20:48:46,14,10,1, 11.9,1,1, 13.699, 10554.177, 386.830, 52858.919 24/06/08,20:48:46,15,10,1, 11.9,1,1, 13.699, 10555.584, 386.049, 52861.287 24/06/08,20:48:46,16,10,1, 11.9,1,1, 13.699, 10555.095, 387.141, 52858.362 24/06/08,20:48:46,17,10,1, 11.9,1,1, 13.699, 10554.083, 386.496, 52860.044 24/06/08,20:48:46,18,10,1, 11.9,1,1, 13.699, 10556.141, 386.573, 52860.920 24/06/08,20:48:46,19,10,1, 11.9,1,1, 13.699, 10554.683, 387.335, 52858.550 24/06/08,20:48:47,00,10,1, 11.9,1,1, 13.698, 10554.681, 387.335, 52858.550 24/06/08,20:48:47,01,10,1, 11.9,1,1, 13.698, 10554.035, 386.599, 52859.955 24/06/08,20:48:47,02,10,1, 11.9,1,1, 13.698, 10556.009, 386.506, 52860.910 24/06/08,20:48:47,03,10,1, 11.9,1,1, 13.698, 10554.745, 387.345, 52858.480 24/06/08,20:48:47,04,10,1, 11.9,1,1, 13.698, 10555.079, 386.308, 52861.395 24/06/08,20:48:47,05,10,1, 11.9,1,1, 13.698, 10556.269, 386.841, 52859.983 24/06/08,20:48:47,06,10,1, 11.9,1,1, 13.698, 10554.264, 386.854, 52858.847 24/06/08,20:48:47,07,10,1, 11.9,1,1, 13.698, 10555.578, 386.096, 52861.344 24/06/08,20:48:47,08,10,1, 11.9,1,1, 13.698, 10555.236, 387.166, 52858.448 24/06/08,20:48:47,09,10,1, 11.9,1,1, 13.698, 10554.009, 386.493, 52859.777 24/06/08,20:48:47,10,10,1, 11.9,1,1, 13.698, 10556.083, 386.504, 52860.966 24/06/08,20:48:47,11,10,1, 11.9,1,1, 13.698, 10554.744, 387.410, 52858.599 24/06/08,20:48:47,12,10,1, 11.9,1,1, 13.698, 10555.066, 386.348, 52861.466 24/06/08,20:48:47,13,10,1, 11.9,1,1, 13.698, 10556.299, 386.862, 52860.041 24/06/08,20:48:47,14,10,1, 11.9,1,1, 13.698, 10554.259, 386.860, 52858.962 24/06/08,20:48:47,15,10,1, 11.9,1,1, 13.698, 10555.585, 386.066, 52861.291 24/06/08,20:48:47,16,10,1, 11.9,1,1, 13.698, 10555.237, 387.137, 52858.439 24/06/08,20:48:47,17,10,1, 11.9,1,1, 13.698, 10554.019, 386.517, 52859.766 24/06/08,20:48:47,18,10,1, 11.9,1,1, 13.698, 10556.060, 386.531, 52861.071 24/06/08,20:48:47,19,10,1, 11.9,1,1, 13.698, 10554.679, 387.376, 52858.502 24/06/08,20:48:48,00,10,1, 11.9,1,1, 13.702, 10554.672, 387.376, 52858.502 24/06/08,20:48:48,01,10,1, 11.9,1,1, 13.702, 10553.957, 386.559, 52859.679 24/06/08,20:48:48,02,10,1, 11.9,1,1, 13.702, 10555.988, 386.487, 52861.024 24/06/08,20:48:48,03,10,1, 11.9,1,1, 13.702, 10554.773, 387.403, 52858.409 24/06/08,20:48:48,04,10,1, 11.9,1,1, 13.702, 10554.962, 386.345, 52861.227 24/06/08,20:48:48,05,10,1, 11.9,1,1, 13.702, 10556.361, 386.884, 52860.106 24/06/08,20:48:48,06,10,1, 11.9,1,1, 13.702, 10554.361, 386.998, 52858.850 24/06/08,20:48:48,07,10,1, 11.9,1,1, 13.702, 10555.565, 386.026, 52861.369 24/06/08,20:48:48,08,10,1, 11.9,1,1, 13.702, 10555.377, 387.096, 52858.569 24/06/08,20:48:48,09,10,1, 11.9,1,1, 13.702, 10553.962, 386.547, 52859.756 24/06/08,20:48:48,10,10,1, 11.9,1,1, 13.702, 10555.992, 386.490, 52860.982 24/06/08,20:48:48,11,10,1, 11.9,1,1, 13.702, 10554.773, 387.370, 52858.418 24/06/08,20:48:48,12,10,1, 11.9,1,1, 13.702, 10554.931, 386.361, 52861.276 24/06/08,20:48:48,13,10,1, 11.9,1,1, 13.702, 10556.366, 386.852, 52860.147 24/06/08,20:48:48,14,10,1, 11.9,1,1, 13.702, 10554.340, 387.009, 52858.815 24/06/08,20:48:48,15,10,1, 11.9,1,1, 13.702, 10555.571, 386.011, 52861.316 24/06/08,20:48:48,16,10,1, 11.9,1,1, 13.702, 10555.368, 387.065, 52858.487 24/06/08,20:48:48,17,10,1, 11.9,1,1, 13.702, 10553.958, 386.587, 52859.583 24/06/08,20:48:48,18,10,1, 11.9,1,1, 13.702, 10556.027, 386.449, 52860.928 24/06/08,20:48:48,19,10,1, 11.9,1,1, 13.702, 10554.695, 387.338, 52858.267 24/06/08,20:48:49,00,10,1, 11.9,1,1, 13.698, 10554.689, 387.338, 52858.267 24/06/08,20:48:49,01,10,1, 11.9,1,1, 13.698, 10554.449, 386.642, 52859.793 24/06/08,20:48:49,02,10,1, 11.9,1,1, 13.698, 10555.487, 386.291, 52860.098 24/06/08,20:48:49,03,10,1, 11.9,1,1, 13.698, 10554.873, 387.548, 52859.209 24/06/08,20:48:49,04,10,1, 11.9,1,1, 13.698, 10555.083, 386.334, 52860.689 24/06/08,20:48:49,05,10,1, 11.9,1,1, 13.698, 10555.862, 386.806, 52860.018 24/06/08,20:48:49,06,10,1, 11.9,1,1, 13.698, 10554.819, 387.177, 52859.685 24/06/08,20:48:49,07,10,1, 11.9,1,1, 13.698, 10555.404, 385.965, 52860.544 24/06/08,20:48:49,08,10,1, 11.9,1,1, 13.698, 10555.214, 387.155, 52859.092 24/06/08,20:48:49,09,10,1, 11.9,1,1, 13.698, 10554.414, 386.582, 52859.812 24/06/08,20:48:49,10,10,1, 11.9,1,1, 13.698, 10555.462, 386.286, 52860.101 24/06/08,20:48:49,11,10,1, 11.9,1,1, 13.698, 10554.907, 387.554, 52859.379 24/06/08,20:48:49,12,10,1, 11.9,1,1, 13.698, 10555.077, 386.301, 52860.751 24/06/08,20:48:49,13,10,1, 11.9,1,1, 13.698, 10555.870, 386.813, 52859.987 24/06/08,20:48:49,14,10,1, 11.9,1,1, 13.698, 10554.816, 387.163, 52859.741 24/06/08,20:48:49,15,10,1, 11.9,1,1, 13.698, 10555.400, 385.937, 52860.509 24/06/08,20:48:49,16,10,1, 11.9,1,1, 13.698, 10555.200, 387.101, 52859.108 24/06/08,20:48:49,17,10,1, 11.9,1,1, 13.698, 10554.424, 386.596, 52859.720 24/06/08,20:48:49,18,10,1, 11.9,1,1, 13.698, 10555.478, 386.254, 52860.121 24/06/08,20:48:49,19,10,1, 11.9,1,1, 13.698, 10554.885, 387.545, 52859.287 24/06/08,20:48:50,00,10,1, 11.9,1,1, 13.700, 10554.881, 387.545, 52859.287 24/06/08,20:48:50,01,10,1, 11.9,1,1, 13.700, 10554.447, 386.683, 52859.737 24/06/08,20:48:50,02,10,1, 11.9,1,1, 13.700, 10555.420, 386.185, 52860.139 24/06/08,20:48:50,03,10,1, 11.9,1,1, 13.700, 10554.863, 387.455, 52859.165 24/06/08,20:48:50,04,10,1, 11.9,1,1, 13.700, 10555.028, 386.367, 52860.664 24/06/08,20:48:50,05,10,1, 11.9,1,1, 13.700, 10555.898, 386.796, 52860.073 24/06/08,20:48:50,06,10,1, 11.9,1,1, 13.700, 10554.901, 387.172, 52859.608 24/06/08,20:48:50,07,10,1, 11.9,1,1, 13.700, 10555.452, 385.949, 52860.526 24/06/08,20:48:50,08,10,1, 11.9,1,1, 13.700, 10555.343, 387.119, 52859.279 24/06/08,20:48:50,09,10,1, 11.9,1,1, 13.700, 10554.406, 386.666, 52859.784 24/06/08,20:48:50,10,10,1, 11.9,1,1, 13.700, 10555.379, 386.202, 52860.097 24/06/08,20:48:50,11,10,1, 11.9,1,1, 13.700, 10554.887, 387.490, 52859.173 24/06/08,20:48:50,12,10,1, 11.9,1,1, 13.700, 10554.995, 386.369, 52860.723 24/06/08,20:48:50,13,10,1, 11.9,1,1, 13.700, 10555.908, 386.809, 52860.107 24/06/08,20:48:50,14,10,1, 11.9,1,1, 13.700, 10554.859, 387.259, 52859.705 24/06/08,20:48:50,15,10,1, 11.9,1,1, 13.700, 10555.436, 385.984, 52860.596 24/06/08,20:48:50,16,10,1, 11.9,1,1, 13.700, 10555.366, 387.118, 52859.227 24/06/08,20:48:50,17,10,1, 11.9,1,1, 13.700, 10554.426, 386.696, 52859.771 24/06/08,20:48:50,18,10,1, 11.9,1,1, 13.700, 10555.371, 386.213, 52860.129 24/06/08,20:48:50,19,10,1, 11.9,1,1, 13.700, 10554.908, 387.528, 52859.251 24/06/08,20:48:51,00,10,1, 11.9,1,1, 13.694, 10554.906, 387.528, 52859.251 24/06/08,20:48:51,01,10,1, 11.9,1,1, 13.694, 10554.442, 386.678, 52859.623 24/06/08,20:48:51,02,10,1, 11.9,1,1, 13.694, 10555.398, 386.177, 52860.076 24/06/08,20:48:51,03,10,1, 11.9,1,1, 13.694, 10554.909, 387.513, 52859.146 24/06/08,20:48:51,04,10,1, 11.9,1,1, 13.694, 10554.843, 386.406, 52860.602 24/06/08,20:48:51,05,10,1, 11.9,1,1, 13.694, 10555.880, 386.787, 52860.096 24/06/08,20:48:51,06,10,1, 11.9,1,1, 13.694, 10554.895, 387.327, 52859.596 24/06/08,20:48:51,07,10,1, 11.9,1,1, 13.694, 10555.402, 385.929, 52860.586 24/06/08,20:48:51,08,10,1, 11.9,1,1, 13.694, 10555.360, 387.101, 52859.248 24/06/08,20:48:51,09,10,1, 11.9,1,1, 13.694, 10554.434, 386.768, 52859.700 24/06/08,20:48:51,10,10,1, 11.9,1,1, 13.694, 10555.315, 386.167, 52860.101 24/06/08,20:48:51,11,10,1, 11.9,1,1, 13.694, 10554.882, 387.504, 52859.185 24/06/08,20:48:51,12,10,1, 11.9,1,1, 13.694, 10554.875, 386.390, 52860.542 24/06/08,20:48:51,13,10,1, 11.9,1,1, 13.694, 10555.855, 386.803, 52860.133 24/06/08,20:48:51,14,10,1, 11.9,1,1, 13.694, 10554.898, 387.328, 52859.652 24/06/08,20:48:51,15,10,1, 11.9,1,1, 13.694, 10555.390, 385.976, 52860.658 24/06/08,20:48:51,16,10,1, 11.9,1,1, 13.694, 10555.376, 387.062, 52859.287 24/06/08,20:48:51,17,10,1, 11.9,1,1, 13.694, 10554.419, 386.724, 52859.663 24/06/08,20:48:51,18,10,1, 11.9,1,1, 13.694, 10555.346, 386.190, 52860.142 24/06/08,20:48:51,19,10,1, 11.9,1,1, 13.694, 10554.876, 387.490, 52859.182 24/06/08,20:48:52,00,10,1, 11.9,1,1, 13.702, 10554.873, 387.490, 52859.182 24/06/08,20:48:52,01,10,1, 11.9,1,1, 13.702, 10554.162, 386.686, 52859.147 24/06/08,20:48:52,02,10,1, 11.9,1,1, 13.702, 10555.460, 386.228, 52860.791 24/06/08,20:48:52,03,10,1, 11.9,1,1, 13.702, 10554.947, 387.426, 52858.826 24/06/08,20:48:52,04,10,1, 11.9,1,1, 13.702, 10554.496, 386.390, 52860.249 24/06/08,20:48:52,05,10,1, 11.9,1,1, 13.702, 10556.076, 386.846, 52860.685 24/06/08,20:48:52,06,10,1, 11.9,1,1, 13.702, 10554.803, 387.323, 52859.068 24/06/08,20:48:52,07,10,1, 11.9,1,1, 13.702, 10555.231, 386.087, 52860.959 24/06/08,20:48:52,08,10,1, 11.9,1,1, 13.702, 10555.657, 387.031, 52859.458 24/06/08,20:48:52,09,10,1, 11.9,1,1, 13.702, 10554.100, 386.664, 52858.989 24/06/08,20:48:52,10,10,1, 11.9,1,1, 13.702, 10555.437, 386.251, 52860.676 24/06/08,20:48:52,11,10,1, 11.9,1,1, 13.702, 10554.951, 387.413, 52858.797 24/06/08,20:48:52,12,10,1, 11.9,1,1, 13.702, 10554.461, 386.439, 52860.292 24/06/08,20:48:52,13,10,1, 11.9,1,1, 13.702, 10556.073, 386.810, 52860.765 24/06/08,20:48:52,14,10,1, 11.9,1,1, 13.702, 10554.809, 387.346, 52859.158 24/06/08,20:48:52,15,10,1, 11.9,1,1, 13.702, 10555.227, 386.056, 52860.976 24/06/08,20:48:52,16,10,1, 11.9,1,1, 13.702, 10555.708, 387.075, 52859.484 24/06/08,20:48:52,17,10,1, 11.9,1,1, 13.702, 10554.129, 386.710, 52859.014 24/06/08,20:48:52,18,10,1, 11.9,1,1, 13.702, 10555.394, 386.200, 52860.653 24/06/08,20:48:52,19,10,1, 11.9,1,1, 13.702, 10554.988, 387.435, 52858.861 24/06/08,20:48:53,00,10,1, 11.9,1,1, 13.699, 10554.981, 387.435, 52858.861 24/06/08,20:48:53,01,10,1, 11.9,1,1, 13.699, 10554.165, 386.749, 52859.098 24/06/08,20:48:53,02,10,1, 11.9,1,1, 13.699, 10555.380, 386.213, 52860.807 24/06/08,20:48:53,03,10,1, 11.9,1,1, 13.699, 10554.966, 387.448, 52858.835 24/06/08,20:48:53,04,10,1, 11.9,1,1, 13.699, 10554.332, 386.473, 52860.175 24/06/08,20:48:53,05,10,1, 11.9,1,1, 13.699, 10555.967, 386.812, 52860.605 24/06/08,20:48:53,06,10,1, 11.9,1,1, 13.699, 10554.795, 387.387, 52859.115 24/06/08,20:48:53,07,10,1, 11.9,1,1, 13.699, 10555.182, 386.157, 52861.035 24/06/08,20:48:53,08,10,1, 11.9,1,1, 13.699, 10555.778, 387.056, 52859.599 24/06/08,20:48:53,09,10,1, 11.9,1,1, 13.699, 10554.154, 386.780, 52859.025 24/06/08,20:48:53,10,10,1, 11.9,1,1, 13.699, 10555.367, 386.199, 52860.771 24/06/08,20:48:53,11,10,1, 11.9,1,1, 13.699, 10554.958, 387.445, 52858.879 24/06/08,20:48:53,12,10,1, 11.9,1,1, 13.699, 10554.317, 386.474, 52860.155 24/06/08,20:48:53,13,10,1, 11.9,1,1, 13.699, 10555.983, 386.800, 52860.644 24/06/08,20:48:53,14,10,1, 11.9,1,1, 13.699, 10554.776, 387.352, 52859.049 24/06/08,20:48:53,15,10,1, 11.9,1,1, 13.699, 10555.191, 386.170, 52861.049 24/06/08,20:48:53,16,10,1, 11.9,1,1, 13.699, 10555.787, 387.023, 52859.574 24/06/08,20:48:53,17,10,1, 11.9,1,1, 13.699, 10554.142, 386.748, 52859.073 24/06/08,20:48:53,18,10,1, 11.9,1,1, 13.699, 10555.336, 386.158, 52860.748 24/06/08,20:48:53,19,10,1, 11.9,1,1, 13.699, 10554.975, 387.426, 52858.818 24/06/08,20:48:54,00,10,1, 11.9,1,1, 13.700, 10554.973, 387.426, 52858.818 24/06/08,20:48:54,01,10,1, 11.9,1,1, 13.700, 10554.154, 386.810, 52859.157 24/06/08,20:48:54,02,10,1, 11.9,1,1, 13.700, 10555.263, 386.198, 52860.774 24/06/08,20:48:54,03,10,1, 11.9,1,1, 13.700, 10554.997, 387.467, 52858.871 24/06/08,20:48:54,04,10,1, 11.9,1,1, 13.700, 10554.216, 386.525, 52860.054 24/06/08,20:48:54,05,10,1, 11.9,1,1, 13.700, 10555.843, 386.761, 52860.727 24/06/08,20:48:54,06,10,1, 11.9,1,1, 13.700, 10554.770, 387.417, 52859.128 24/06/08,20:48:54,07,10,1, 11.9,1,1, 13.700, 10555.113, 386.160, 52861.002 24/06/08,20:48:54,08,10,1, 11.9,1,1, 13.700, 10555.821, 387.144, 52859.843 24/06/08,20:48:54,09,10,1, 11.9,1,1, 13.700, 10554.147, 386.842, 52859.125 24/06/08,20:48:54,10,10,1, 11.9,1,1, 13.700, 10555.258, 386.145, 52860.642 24/06/08,20:48:54,11,10,1, 11.9,1,1, 13.700, 10554.943, 387.498, 52858.918 24/06/08,20:48:54,12,10,1, 11.9,1,1, 13.700, 10554.201, 386.589, 52860.129 24/06/08,20:48:54,13,10,1, 11.9,1,1, 13.700, 10555.874, 386.753, 52860.693 24/06/08,20:48:54,14,10,1, 11.9,1,1, 13.700, 10554.808, 387.446, 52859.174 24/06/08,20:48:54,15,10,1, 11.9,1,1, 13.700, 10555.092, 386.215, 52861.029 24/06/08,20:48:54,16,10,1, 11.9,1,1, 13.700, 10555.836, 387.058, 52859.701 24/06/08,20:48:54,17,10,1, 11.9,1,1, 13.700, 10554.195, 386.870, 52859.051 24/06/08,20:48:54,18,10,1, 11.9,1,1, 13.700, 10555.293, 386.154, 52860.731 24/06/08,20:48:54,19,10,1, 11.9,1,1, 13.700, 10554.968, 387.408, 52858.718 24/06/08,20:48:55,00,10,1, 11.8,1,1, 13.698, 10554.965, 387.408, 52858.718 24/06/08,20:48:55,01,10,1, 11.8,1,1, 13.698, 10554.220, 386.914, 52859.132 24/06/08,20:48:55,02,10,1, 11.8,1,1, 13.698, 10555.271, 386.159, 52860.861 24/06/08,20:48:55,03,10,1, 11.8,1,1, 13.698, 10554.902, 387.371, 52858.801 24/06/08,20:48:55,04,10,1, 11.8,1,1, 13.698, 10554.169, 386.592, 52859.855 24/06/08,20:48:55,05,10,1, 11.8,1,1, 13.698, 10555.842, 386.752, 52860.713 24/06/08,20:48:55,06,10,1, 11.8,1,1, 13.698, 10554.752, 387.482, 52859.086 24/06/08,20:48:55,07,10,1, 11.8,1,1, 13.698, 10555.036, 386.206, 52860.990 24/06/08,20:48:55,08,10,1, 11.8,1,1, 13.698, 10555.841, 387.110, 52859.848 24/06/08,20:48:55,09,10,1, 11.8,1,1, 13.698, 10554.183, 386.911, 52859.100 24/06/08,20:48:55,10,10,1, 11.8,1,1, 13.698, 10555.262, 386.132, 52860.679 24/06/08,20:48:55,11,10,1, 11.8,1,1, 13.698, 10554.978, 387.427, 52858.753 24/06/08,20:48:55,12,10,1, 11.8,1,1, 13.698, 10554.208, 386.591, 52860.060 24/06/08,20:48:55,13,10,1, 11.8,1,1, 13.698, 10555.818, 386.782, 52860.844 24/06/08,20:48:55,14,10,1, 11.8,1,1, 13.698, 10554.758, 387.478, 52859.098 24/06/08,20:48:55,15,10,1, 11.8,1,1, 13.698, 10555.026, 386.196, 52860.977 24/06/08,20:48:55,16,10,1, 11.8,1,1, 13.698, 10555.874, 387.128, 52859.903 24/06/08,20:48:55,17,10,1, 11.8,1,1, 13.698, 10554.172, 386.887, 52859.109 24/06/08,20:48:55,18,10,1, 11.8,1,1, 13.698, 10555.211, 386.158, 52860.811 24/06/08,20:48:55,19,10,1, 11.8,1,1, 13.698, 10555.017, 387.432, 52858.863 24/06/08,20:48:56,00,10,1, 11.9,1,1, 13.699, 10555.015, 387.432, 52858.863 24/06/08,20:48:56,01,10,1, 11.9,1,1, 13.699, 10554.236, 386.958, 52859.105 24/06/08,20:48:56,02,10,1, 11.9,1,1, 13.699, 10555.189, 386.094, 52860.800 24/06/08,20:48:56,03,10,1, 11.9,1,1, 13.699, 10555.038, 387.372, 52858.882 24/06/08,20:48:56,04,10,1, 11.9,1,1, 13.699, 10554.151, 386.595, 52859.834 24/06/08,20:48:56,05,10,1, 11.9,1,1, 13.699, 10555.788, 386.812, 52860.837 24/06/08,20:48:56,06,10,1, 11.9,1,1, 13.699, 10554.756, 387.527, 52859.126 24/06/08,20:48:56,07,10,1, 11.9,1,1, 13.699, 10554.949, 386.256, 52861.016 24/06/08,20:48:56,08,10,1, 11.9,1,1, 13.699, 10555.884, 387.077, 52860.053 24/06/08,20:48:56,09,10,1, 11.9,1,1, 13.699, 10554.195, 386.949, 52859.146 24/06/08,20:48:56,10,10,1, 11.9,1,1, 13.699, 10555.199, 386.138, 52860.631 24/06/08,20:48:56,11,10,1, 11.9,1,1, 13.699, 10554.984, 387.407, 52858.918 24/06/08,20:48:56,12,10,1, 11.9,1,1, 13.699, 10554.098, 386.611, 52860.032 24/06/08,20:48:56,13,10,1, 11.9,1,1, 13.699, 10555.687, 386.734, 52860.822 24/06/08,20:48:56,14,10,1, 11.9,1,1, 13.699, 10554.739, 387.521, 52859.120 24/06/08,20:48:56,15,10,1, 11.9,1,1, 13.699, 10554.929, 386.234, 52860.884 24/06/08,20:48:56,16,10,1, 11.9,1,1, 13.699, 10555.873, 387.145, 52859.873 24/06/08,20:48:56,17,10,1, 11.9,1,1, 13.699, 10554.161, 386.938, 52859.109 24/06/08,20:48:56,18,10,1, 11.9,1,1, 13.699, 10555.193, 386.134, 52860.759 24/06/08,20:48:56,19,10,1, 11.9,1,1, 13.699, 10555.003, 387.375, 52858.887 24/06/08,20:48:57,00,10,1, 11.9,1,1, 13.698, 10554.998, 387.375, 52858.887 24/06/08,20:48:57,01,10,1, 11.9,1,1, 13.698, 10554.249, 386.998, 52859.095 24/06/08,20:48:57,02,10,1, 11.9,1,1, 13.698, 10555.191, 386.150, 52860.704 24/06/08,20:48:57,03,10,1, 11.9,1,1, 13.698, 10554.996, 387.378, 52858.956 24/06/08,20:48:57,04,10,1, 11.9,1,1, 13.698, 10554.091, 386.644, 52859.891 24/06/08,20:48:57,05,10,1, 11.9,1,1, 13.698, 10555.690, 386.732, 52860.796 24/06/08,20:48:57,06,10,1, 11.9,1,1, 13.698, 10554.791, 387.543, 52859.077 24/06/08,20:48:57,07,10,1, 11.9,1,1, 13.698, 10554.894, 386.343, 52861.182 24/06/08,20:48:57,08,10,1, 11.9,1,1, 13.698, 10555.713, 387.188, 52860.414 24/06/08,20:48:57,09,10,1, 11.9,1,1, 13.698, 10554.637, 387.069, 52859.647 24/06/08,20:48:57,10,10,1, 11.9,1,1, 13.698, 10554.877, 386.144, 52860.364 24/06/08,20:48:57,11,10,1, 11.9,1,1, 13.698, 10555.247, 387.567, 52859.935 24/06/08,20:48:57,12,10,1, 11.9,1,1, 13.698, 10554.284, 386.505, 52859.517 24/06/08,20:48:57,13,10,1, 11.9,1,1, 13.698, 10555.255, 386.661, 52860.615 24/06/08,20:48:57,14,10,1, 11.9,1,1, 13.698, 10555.123, 387.652, 52859.957 24/06/08,20:48:57,15,10,1, 11.9,1,1, 13.698, 10554.650, 386.178, 52860.200 24/06/08,20:48:57,16,10,1, 11.9,1,1, 13.698, 10555.631, 387.245, 52860.572 24/06/08,20:48:57,17,10,1, 11.9,1,1, 13.698, 10554.720, 387.085, 52859.523 24/06/08,20:48:57,18,10,1, 11.9,1,1, 13.698, 10554.848, 386.118, 52860.364 24/06/08,20:48:57,19,10,1, 11.9,1,1, 13.698, 10555.337, 387.586, 52860.170 24/06/08,20:48:58,00,10,1, 11.9,1,1, 13.699, 10555.332, 387.586, 52860.170 24/06/08,20:48:58,01,10,1, 11.9,1,1, 13.699, 10554.733, 387.159, 52859.636 24/06/08,20:48:58,02,10,1, 11.9,1,1, 13.699, 10554.838, 386.121, 52860.297 24/06/08,20:48:58,03,10,1, 11.9,1,1, 13.699, 10555.347, 387.585, 52860.038 24/06/08,20:48:58,04,10,1, 11.9,1,1, 13.699, 10554.302, 386.580, 52859.496 24/06/08,20:48:58,05,10,1, 11.9,1,1, 13.699, 10555.239, 386.669, 52860.690 24/06/08,20:48:58,06,10,1, 11.9,1,1, 13.699, 10555.137, 387.647, 52859.804 24/06/08,20:48:58,07,10,1, 11.9,1,1, 13.699, 10554.642, 386.243, 52860.078 24/06/08,20:48:58,08,10,1, 11.9,1,1, 13.699, 10555.617, 387.232, 52860.703 24/06/08,20:48:58,09,10,1, 11.9,1,1, 13.699, 10554.763, 387.201, 52859.639 24/06/08,20:48:58,10,10,1, 11.9,1,1, 13.699, 10554.820, 386.150, 52860.411 24/06/08,20:48:58,11,10,1, 11.9,1,1, 13.699, 10555.315, 387.559, 52860.139 24/06/08,20:48:58,12,10,1, 11.9,1,1, 13.699, 10554.293, 386.541, 52859.546 24/06/08,20:48:58,13,10,1, 11.9,1,1, 13.699, 10555.193, 386.640, 52860.715 24/06/08,20:48:58,14,10,1, 11.9,1,1, 13.699, 10555.150, 387.673, 52860.025 24/06/08,20:48:58,15,10,1, 11.9,1,1, 13.699, 10554.627, 386.267, 52860.175 24/06/08,20:48:58,16,10,1, 11.9,1,1, 13.699, 10555.634, 387.249, 52860.691 24/06/08,20:48:58,17,10,1, 11.9,1,1, 13.699, 10554.773, 387.162, 52859.573 24/06/08,20:48:58,18,10,1, 11.9,1,1, 13.699, 10554.832, 386.147, 52860.291 24/06/08,20:48:58,19,10,1, 11.9,1,1, 13.699, 10555.314, 387.523, 52860.158 24/06/08,20:48:59,00,10,1, 11.9,1,1, 13.693, 10555.307, 387.523, 52860.158 24/06/08,20:48:59,01,10,1, 11.9,1,1, 13.693, 10554.788, 387.218, 52859.679 24/06/08,20:48:59,02,10,1, 11.9,1,1, 13.693, 10554.800, 386.105, 52860.347 24/06/08,20:48:59,03,10,1, 11.9,1,1, 13.693, 10555.324, 387.573, 52860.016 24/06/08,20:48:59,04,10,1, 11.9,1,1, 13.693, 10554.297, 386.651, 52859.472 24/06/08,20:48:59,05,10,1, 11.9,1,1, 13.693, 10555.218, 386.595, 52860.639 24/06/08,20:48:59,06,10,1, 11.9,1,1, 13.693, 10555.150, 387.711, 52859.961 24/06/08,20:48:59,07,10,1, 11.9,1,1, 13.693, 10554.565, 386.305, 52860.130 24/06/08,20:48:59,08,10,1, 11.9,1,1, 13.693, 10555.673, 387.272, 52860.838 24/06/08,20:48:59,09,10,1, 11.9,1,1, 13.693, 10554.795, 387.227, 52859.684 24/06/08,20:48:59,10,10,1, 11.9,1,1, 13.693, 10554.826, 386.155, 52860.308 24/06/08,20:48:59,11,10,1, 11.9,1,1, 13.693, 10555.322, 387.557, 52860.121 24/06/08,20:48:59,12,10,1, 11.9,1,1, 13.693, 10554.352, 386.628, 52859.578 24/06/08,20:48:59,13,10,1, 11.9,1,1, 13.693, 10555.118, 386.637, 52860.600 24/06/08,20:48:59,14,10,1, 11.9,1,1, 13.693, 10555.138, 387.694, 52859.872 24/06/08,20:48:59,15,10,1, 11.9,1,1, 13.693, 10554.606, 386.298, 52860.068 24/06/08,20:48:59,16,10,1, 11.9,1,1, 13.693, 10555.613, 387.258, 52860.723 24/06/08,20:48:59,17,10,1, 11.9,1,1, 13.693, 10554.777, 387.259, 52859.606 24/06/08,20:48:59,18,10,1, 11.9,1,1, 13.693, 10554.822, 386.092, 52860.271 24/06/08,20:48:59,19,10,1, 11.9,1,1, 13.693, 10555.395, 387.634, 52860.112 24/06/08,20:49:00,00,10,1, 11.9,1,1, 13.700, 10555.390, 387.634, 52860.112 24/06/08,20:49:00,01,10,1, 11.9,1,1, 13.700, 10554.810, 387.298, 52859.550 24/06/08,20:49:00,02,10,1, 11.9,1,1, 13.700, 10554.799, 386.153, 52860.263 24/06/08,20:49:00,03,10,1, 11.9,1,1, 13.700, 10555.396, 387.529, 52860.127 24/06/08,20:49:00,04,10,1, 11.9,1,1, 13.700, 10554.377, 386.667, 52859.474 24/06/08,20:49:00,05,10,1, 11.9,1,1, 13.700, 10555.174, 386.551, 52860.559 24/06/08,20:49:00,06,10,1, 11.9,1,1, 13.700, 10555.154, 387.746, 52860.012 24/06/08,20:49:00,07,10,1, 11.9,1,1, 13.700, 10554.560, 386.309, 52859.934 24/06/08,20:49:00,08,10,1, 11.9,1,1, 13.700, 10555.842, 387.193, 52860.666 24/06/08,20:49:00,09,10,1, 11.9,1,1, 13.700, 10554.535, 387.186, 52859.215 24/06/08,20:49:00,10,10,1, 11.9,1,1, 13.700, 10555.078, 386.166, 52860.906 24/06/08,20:49:00,11,10,1, 11.9,1,1, 13.700, 10555.241, 387.398, 52859.127 24/06/08,20:49:00,12,10,1, 11.9,1,1, 13.700, 10554.015, 386.743, 52859.493 24/06/08,20:49:00,13,10,1, 11.9,1,1, 13.700, 10555.530, 386.624, 52860.761 24/06/08,20:49:00,14,10,1, 11.9,1,1, 13.700, 10554.804, 387.602, 52858.988 24/06/08,20:49:00,15,10,1, 11.9,1,1, 13.700, 10554.711, 386.467, 52860.856 24/06/08,20:49:00,16,10,1, 11.9,1,1, 13.700, 10556.028, 387.137, 52860.400 24/06/08,20:49:00,17,10,1, 11.9,1,1, 13.700, 10554.453, 387.216, 52859.136 24/06/08,20:49:00,18,10,1, 11.9,1,1, 13.700, 10555.217, 386.130, 52860.848 24/06/08,20:49:00,19,10,1, 11.9,1,1, 13.700, 10555.209, 387.396, 52859.100 24/06/08,20:49:01,00,10,1, 11.8,1,1, 13.699, 10555.207, 387.396, 52859.100 24/06/08,20:49:01,01,10,1, 11.8,1,1, 13.699, 10554.552, 387.273, 52859.255 24/06/08,20:49:01,02,10,1, 11.8,1,1, 13.699, 10555.171, 386.119, 52860.815 24/06/08,20:49:01,03,10,1, 11.8,1,1, 13.699, 10555.300, 387.320, 52859.148 24/06/08,20:49:01,04,10,1, 11.8,1,1, 13.699, 10554.047, 386.782, 52859.476 24/06/08,20:49:01,05,10,1, 11.8,1,1, 13.699, 10555.472, 386.543, 52860.639 24/06/08,20:49:01,06,10,1, 11.8,1,1, 13.699, 10554.781, 387.604, 52859.078 24/06/08,20:49:01,07,10,1, 11.8,1,1, 13.699, 10554.721, 386.481, 52860.853 24/06/08,20:49:01,08,10,1, 11.8,1,1, 13.699, 10555.983, 387.070, 52860.434 24/06/08,20:49:01,09,10,1, 11.8,1,1, 13.699, 10554.532, 387.245, 52859.274 24/06/08,20:49:01,10,10,1, 11.8,1,1, 13.699, 10555.168, 386.158, 52860.866 24/06/08,20:49:01,11,10,1, 11.8,1,1, 13.699, 10555.260, 387.320, 52859.176 24/06/08,20:49:01,12,10,1, 11.8,1,1, 13.699, 10554.010, 386.750, 52859.529 24/06/08,20:49:01,13,10,1, 11.8,1,1, 13.699, 10555.514, 386.532, 52860.698 24/06/08,20:49:01,14,10,1, 11.8,1,1, 13.699, 10554.845, 387.627, 52859.119 24/06/08,20:49:01,15,10,1, 11.8,1,1, 13.699, 10554.742, 386.460, 52860.857 24/06/08,20:49:01,16,10,1, 11.8,1,1, 13.699, 10556.046, 387.055, 52860.512 24/06/08,20:49:01,17,10,1, 11.8,1,1, 13.699, 10554.568, 387.291, 52859.264 24/06/08,20:49:01,18,10,1, 11.8,1,1, 13.699, 10555.199, 386.169, 52860.934 24/06/08,20:49:01,19,10,1, 11.8,1,1, 13.699, 10555.314, 387.321, 52859.234 24/06/08,20:49:02,00,10,1, 11.9,1,1, 13.699, 10555.307, 387.321, 52859.234 24/06/08,20:49:02,01,10,1, 11.9,1,1, 13.699, 10554.786, 387.433, 52859.789 24/06/08,20:49:02,02,10,1, 11.9,1,1, 13.699, 10555.292, 386.132, 52860.611 24/06/08,20:49:02,03,10,1, 11.9,1,1, 13.699, 10555.146, 387.311, 52859.123 24/06/08,20:49:02,04,10,1, 11.9,1,1, 13.699, 10554.318, 386.829, 52859.884 24/06/08,20:49:02,05,10,1, 11.9,1,1, 13.699, 10555.263, 386.441, 52860.146 24/06/08,20:49:02,06,10,1, 11.9,1,1, 13.699, 10554.719, 387.699, 52859.394 24/06/08,20:49:02,07,10,1, 11.9,1,1, 13.699, 10554.924, 386.555, 52860.860 24/06/08,20:49:02,08,10,1, 11.9,1,1, 13.699, 10555.673, 387.025, 52860.165 24/06/08,20:49:02,09,10,1, 11.9,1,1, 13.699, 10554.770, 387.442, 52859.850 24/06/08,20:49:02,10,10,1, 11.9,1,1, 13.699, 10555.313, 386.084, 52860.643 24/06/08,20:49:02,11,10,1, 11.9,1,1, 13.699, 10555.125, 387.277, 52859.235 24/06/08,20:49:02,12,10,1, 11.9,1,1, 13.699, 10554.338, 386.900, 52859.943 24/06/08,20:49:02,13,10,1, 11.9,1,1, 13.699, 10555.300, 386.432, 52860.223 24/06/08,20:49:02,14,10,1, 11.9,1,1, 13.699, 10554.768, 387.680, 52859.394 24/06/08,20:49:02,15,10,1, 11.9,1,1, 13.699, 10554.870, 386.526, 52860.729 24/06/08,20:49:02,16,10,1, 11.9,1,1, 13.699, 10555.761, 386.998, 52860.138 24/06/08,20:49:02,17,10,1, 11.9,1,1, 13.699, 10554.771, 387.427, 52859.932 24/06/08,20:49:02,18,10,1, 11.9,1,1, 13.699, 10555.295, 386.124, 52860.555 24/06/08,20:49:02,19,10,1, 11.9,1,1, 13.699, 10555.137, 387.258, 52859.243 24/06/08,20:49:03,00,10,1, 12.0,1,1, 13.697, 10555.131, 387.258, 52859.243 24/06/08,20:49:03,01,10,1, 12.0,1,1, 13.697, 10554.940, 387.598, 52860.447 24/06/08,20:49:03,02,10,1, 12.0,1,1, 13.697, 10555.374, 386.049, 52860.274 24/06/08,20:49:03,03,10,1, 12.0,1,1, 13.697, 10554.998, 387.248, 52859.147 24/06/08,20:49:03,04,10,1, 12.0,1,1, 13.697, 10554.591, 386.971, 52860.263 24/06/08,20:49:03,05,10,1, 12.0,1,1, 13.697, 10555.124, 386.298, 52859.609 24/06/08,20:49:03,06,10,1, 12.0,1,1, 13.697, 10554.682, 387.715, 52859.459 24/06/08,20:49:03,07,10,1, 12.0,1,1, 13.697, 10555.095, 386.535, 52860.801 24/06/08,20:49:03,08,10,1, 12.0,1,1, 13.697, 10555.438, 386.913, 52859.765 24/06/08,20:49:03,09,10,1, 12.0,1,1, 13.697, 10554.950, 387.623, 52860.327 24/06/08,20:49:03,10,10,1, 12.0,1,1, 13.697, 10555.453, 386.114, 52860.363 24/06/08,20:49:03,11,10,1, 12.0,1,1, 13.697, 10555.008, 387.271, 52859.221 24/06/08,20:49:03,12,10,1, 12.0,1,1, 13.697, 10554.583, 386.965, 52860.186 24/06/08,20:49:03,13,10,1, 12.0,1,1, 13.697, 10555.155, 386.270, 52859.557 24/06/08,20:49:03,14,10,1, 12.0,1,1, 13.697, 10554.673, 387.750, 52859.675 24/06/08,20:49:03,15,10,1, 12.0,1,1, 13.697, 10555.058, 386.605, 52860.715 24/06/08,20:49:03,16,10,1, 12.0,1,1, 13.697, 10555.484, 386.929, 52859.685 24/06/08,20:49:03,17,10,1, 12.0,1,1, 13.697, 10554.962, 387.595, 52860.375 24/06/08,20:49:03,18,10,1, 12.0,1,1, 13.697, 10555.381, 386.130, 52860.380 24/06/08,20:49:03,19,10,1, 12.0,1,1, 13.697, 10555.001, 387.265, 52859.034 24/06/08,20:49:04,00,10,1, 11.9,1,1, 13.699, 10554.998, 387.265, 52859.034 24/06/08,20:49:04,01,10,1, 11.9,1,1, 13.699, 10554.860, 387.598, 52859.907 24/06/08,20:49:04,02,10,1, 11.9,1,1, 13.699, 10555.361, 386.214, 52860.800 24/06/08,20:49:04,03,10,1, 11.9,1,1, 13.699, 10555.383, 387.202, 52859.319 24/06/08,20:49:04,04,10,1, 11.9,1,1, 13.699, 10554.383, 386.960, 52859.713 24/06/08,20:49:04,05,10,1, 11.9,1,1, 13.699, 10555.278, 386.303, 52860.232 24/06/08,20:49:04,06,10,1, 11.9,1,1, 13.699, 10554.772, 387.691, 52859.251 24/06/08,20:49:04,07,10,1, 11.9,1,1, 13.699, 10554.769, 386.608, 52860.543 24/06/08,20:49:04,08,10,1, 11.9,1,1, 13.699, 10555.704, 386.958, 52860.322 24/06/08,20:49:04,09,10,1, 11.9,1,1, 13.699, 10554.880, 387.647, 52859.854 24/06/08,20:49:04,10,10,1, 11.9,1,1, 13.699, 10555.325, 386.206, 52860.740 24/06/08,20:49:04,11,10,1, 11.9,1,1, 13.699, 10555.393, 387.261, 52859.378 24/06/08,20:49:04,12,10,1, 11.9,1,1, 13.699, 10554.426, 387.013, 52859.823 24/06/08,20:49:04,13,10,1, 11.9,1,1, 13.699, 10555.230, 386.338, 52860.235 24/06/08,20:49:04,14,10,1, 11.9,1,1, 13.699, 10554.785, 387.687, 52859.301 24/06/08,20:49:04,15,10,1, 11.9,1,1, 13.699, 10554.736, 386.608, 52860.576 24/06/08,20:49:04,16,10,1, 11.9,1,1, 13.699, 10555.710, 386.919, 52860.236 24/06/08,20:49:04,17,10,1, 11.9,1,1, 13.699, 10554.846, 387.586, 52859.751 24/06/08,20:49:04,18,10,1, 11.9,1,1, 13.699, 10555.364, 386.215, 52860.766 24/06/08,20:49:04,19,10,1, 11.9,1,1, 13.699, 10555.394, 387.203, 52859.476 24/06/08,20:49:05,00,10,1, 11.9,1,1, 13.698, 10555.390, 387.203, 52859.476 24/06/08,20:49:05,01,10,1, 11.9,1,1, 13.698, 10554.885, 387.673, 52859.882 24/06/08,20:49:05,02,10,1, 11.9,1,1, 13.698, 10555.316, 386.257, 52860.840 24/06/08,20:49:05,03,10,1, 11.9,1,1, 13.698, 10555.526, 387.193, 52859.524 24/06/08,20:49:05,04,10,1, 11.9,1,1, 13.698, 10554.465, 387.026, 52859.754 24/06/08,20:49:05,05,10,1, 11.9,1,1, 13.698, 10555.233, 386.265, 52860.162 24/06/08,20:49:05,06,10,1, 11.9,1,1, 13.698, 10554.808, 387.630, 52859.152 24/06/08,20:49:05,07,10,1, 11.9,1,1, 13.698, 10554.645, 386.644, 52860.419 24/06/08,20:49:05,08,10,1, 11.9,1,1, 13.698, 10555.677, 386.852, 52860.245 24/06/08,20:49:05,09,10,1, 11.9,1,1, 13.698, 10554.913, 387.676, 52859.802 24/06/08,20:49:05,10,10,1, 11.9,1,1, 13.698, 10555.326, 386.258, 52860.852 24/06/08,20:49:05,11,10,1, 11.9,1,1, 13.698, 10555.533, 387.175, 52859.574 24/06/08,20:49:05,12,10,1, 11.9,1,1, 13.698, 10554.469, 386.984, 52859.669 24/06/08,20:49:05,13,10,1, 11.9,1,1, 13.698, 10555.301, 386.270, 52860.159 24/06/08,20:49:05,14,10,1, 11.9,1,1, 13.698, 10554.810, 387.601, 52859.236 24/06/08,20:49:05,15,10,1, 11.9,1,1, 13.698, 10554.676, 386.683, 52860.398 24/06/08,20:49:05,16,10,1, 11.9,1,1, 13.698, 10555.700, 386.862, 52860.226 24/06/08,20:49:05,17,10,1, 11.9,1,1, 13.698, 10554.951, 387.680, 52859.830 24/06/08,20:49:05,18,10,1, 11.9,1,1, 13.698, 10555.350, 386.281, 52860.910 24/06/08,20:49:05,19,10,1, 11.9,1,1, 13.698, 10555.537, 387.210, 52859.626 24/06/08,20:49:06,00,10,1, 11.9,1,1, 13.700, 10555.532, 387.210, 52859.626 24/06/08,20:49:06,01,10,1, 11.9,1,1, 13.700, 10554.937, 387.683, 52859.661 24/06/08,20:49:06,02,10,1, 11.9,1,1, 13.700, 10555.374, 386.321, 52860.856 24/06/08,20:49:06,03,10,1, 11.9,1,1, 13.700, 10555.664, 387.155, 52859.591 24/06/08,20:49:06,04,10,1, 11.9,1,1, 13.700, 10554.588, 387.095, 52859.648 24/06/08,20:49:06,05,10,1, 11.9,1,1, 13.700, 10555.318, 386.194, 52860.173 24/06/08,20:49:06,06,10,1, 11.9,1,1, 13.700, 10554.927, 387.585, 52859.164 24/06/08,20:49:06,07,10,1, 11.9,1,1, 13.700, 10554.558, 386.655, 52860.212 24/06/08,20:49:06,08,10,1, 11.9,1,1, 13.700, 10555.648, 386.790, 52860.203 24/06/08,20:49:06,09,10,1, 11.9,1,1, 13.700, 10554.917, 387.741, 52859.715 24/06/08,20:49:06,10,10,1, 11.9,1,1, 13.700, 10555.345, 386.354, 52860.925 24/06/08,20:49:06,11,10,1, 11.9,1,1, 13.700, 10555.703, 387.195, 52859.737 24/06/08,20:49:06,12,10,1, 11.9,1,1, 13.700, 10554.581, 387.108, 52859.816 24/06/08,20:49:06,13,10,1, 11.9,1,1, 13.700, 10555.295, 386.166, 52860.238 24/06/08,20:49:06,14,10,1, 11.9,1,1, 13.700, 10554.884, 387.531, 52859.053 24/06/08,20:49:06,15,10,1, 11.9,1,1, 13.700, 10554.566, 386.697, 52860.121 24/06/08,20:49:06,16,10,1, 11.9,1,1, 13.700, 10555.658, 386.843, 52860.240 24/06/08,20:49:06,17,10,1, 11.9,1,1, 13.700, 10554.974, 387.776, 52859.780 24/06/08,20:49:06,18,10,1, 11.9,1,1, 13.700, 10555.342, 386.334, 52860.948 24/06/08,20:49:06,19,10,1, 11.9,1,1, 13.700, 10555.679, 387.116, 52859.698 24/06/08,20:49:07,00,10,1, 11.9,1,1, 13.703, 10555.674, 387.116, 52859.698 24/06/08,20:49:07,01,10,1, 11.9,1,1, 13.703, 10554.962, 387.676, 52859.293 24/06/08,20:49:07,02,10,1, 11.9,1,1, 13.703, 10555.099, 386.482, 52860.999 24/06/08,20:49:07,03,10,1, 11.9,1,1, 13.703, 10556.079, 387.175, 52860.153 24/06/08,20:49:07,04,10,1, 11.9,1,1, 13.703, 10554.509, 387.092, 52859.328 24/06/08,20:49:07,05,10,1, 11.9,1,1, 13.703, 10555.315, 386.236, 52860.809 24/06/08,20:49:07,06,10,1, 11.9,1,1, 13.703, 10555.200, 387.530, 52859.027 24/06/08,20:49:07,07,10,1, 11.9,1,1, 13.703, 10554.224, 386.692, 52859.837 24/06/08,20:49:07,08,10,1, 11.9,1,1, 13.703, 10555.805, 386.768, 52860.815 24/06/08,20:49:07,09,10,1, 11.9,1,1, 13.703, 10555.031, 387.691, 52859.296 24/06/08,20:49:07,10,10,1, 11.9,1,1, 13.703, 10555.072, 386.421, 52860.902 24/06/08,20:49:07,11,10,1, 11.9,1,1, 13.703, 10556.052, 387.164, 52860.077 24/06/08,20:49:07,12,10,1, 11.9,1,1, 13.703, 10554.518, 387.108, 52859.235 24/06/08,20:49:07,13,10,1, 11.9,1,1, 13.703, 10555.362, 386.273, 52860.762 24/06/08,20:49:07,14,10,1, 11.9,1,1, 13.703, 10555.180, 387.453, 52858.972 24/06/08,20:49:07,15,10,1, 11.9,1,1, 13.703, 10554.276, 386.707, 52859.831 24/06/08,20:49:07,16,10,1, 11.9,1,1, 13.703, 10555.812, 386.756, 52860.818 24/06/08,20:49:07,17,10,1, 11.9,1,1, 13.703, 10555.017, 387.686, 52859.323 24/06/08,20:49:07,18,10,1, 11.9,1,1, 13.703, 10555.124, 386.443, 52861.068 24/06/08,20:49:07,19,10,1, 11.9,1,1, 13.703, 10556.066, 387.179, 52860.207 24/06/08,20:49:08,00,10,1, 11.9,1,1, 13.701, 10556.066, 387.179, 52860.207 24/06/08,20:49:08,01,10,1, 11.9,1,1, 13.701, 10554.568, 387.614, 52858.307 24/06/08,20:49:08,02,10,1, 11.9,1,1, 13.701, 10555.141, 386.606, 52861.883 24/06/08,20:49:08,03,10,1, 11.9,1,1, 13.701, 10556.437, 387.078, 52859.980 24/06/08,20:49:08,04,10,1, 11.9,1,1, 13.701, 10554.109, 387.172, 52858.841 24/06/08,20:49:08,05,10,1, 11.9,1,1, 13.701, 10555.801, 386.346, 52861.881 24/06/08,20:49:08,06,10,1, 11.9,1,1, 13.701, 10555.247, 387.308, 52858.327 24/06/08,20:49:08,07,10,1, 11.9,1,1, 13.701, 10553.875, 386.837, 52860.011 24/06/08,20:49:08,08,10,1, 11.9,1,1, 13.701, 10556.244, 386.735, 52861.134 24/06/08,20:49:08,09,10,1, 11.9,1,1, 13.701, 10554.545, 387.622, 52858.276 24/06/08,20:49:08,10,10,1, 11.9,1,1, 13.701, 10555.126, 386.606, 52861.889 24/06/08,20:49:08,11,10,1, 11.9,1,1, 13.701, 10556.455, 387.057, 52860.108 24/06/08,20:49:08,12,10,1, 11.9,1,1, 13.701, 10554.147, 387.184, 52858.842 24/06/08,20:49:08,13,10,1, 11.9,1,1, 13.701, 10555.793, 386.365, 52861.807 24/06/08,20:49:08,14,10,1, 11.9,1,1, 13.701, 10555.302, 387.312, 52858.281 24/06/08,20:49:08,15,10,1, 11.9,1,1, 13.701, 10553.910, 386.818, 52859.941 24/06/08,20:49:08,16,10,1, 11.9,1,1, 13.701, 10556.245, 386.759, 52861.252 24/06/08,20:49:08,17,10,1, 11.9,1,1, 13.701, 10554.608, 387.627, 52858.316 24/06/08,20:49:08,18,10,1, 11.9,1,1, 13.701, 10555.067, 386.653, 52861.850 24/06/08,20:49:08,19,10,1, 11.9,1,1, 13.701, 10556.419, 387.050, 52859.864 24/06/08,20:49:09,00,10,1, 11.9,1,1, 13.699, 10556.417, 387.050, 52859.864 24/06/08,20:49:09,01,10,1, 11.9,1,1, 13.699, 10554.655, 387.567, 52858.250 24/06/08,20:49:09,02,10,1, 11.9,1,1, 13.699, 10554.946, 386.660, 52861.668 24/06/08,20:49:09,03,10,1, 11.9,1,1, 13.699, 10556.535, 387.054, 52860.278 24/06/08,20:49:09,04,10,1, 11.9,1,1, 13.699, 10554.207, 387.199, 52858.810 24/06/08,20:49:09,05,10,1, 11.9,1,1, 13.699, 10555.753, 386.324, 52861.865 24/06/08,20:49:09,06,10,1, 11.9,1,1, 13.699, 10555.421, 387.257, 52858.414 24/06/08,20:49:09,07,10,1, 11.9,1,1, 13.699, 10553.927, 386.859, 52859.821 24/06/08,20:49:09,08,10,1, 11.9,1,1, 13.699, 10556.196, 386.628, 52861.276 24/06/08,20:49:09,09,10,1, 11.9,1,1, 13.699, 10554.658, 387.551, 52858.193 24/06/08,20:49:09,10,10,1, 11.9,1,1, 13.699, 10554.964, 386.670, 52861.656 24/06/08,20:49:09,11,10,1, 11.9,1,1, 13.699, 10556.533, 387.033, 52860.347 24/06/08,20:49:09,12,10,1, 11.9,1,1, 13.699, 10554.212, 387.237, 52858.882 24/06/08,20:49:09,13,10,1, 11.9,1,1, 13.699, 10555.758, 386.314, 52861.836 24/06/08,20:49:09,14,10,1, 11.9,1,1, 13.699, 10555.450, 387.245, 52858.432 24/06/08,20:49:09,15,10,1, 11.9,1,1, 13.699, 10553.859, 386.817, 52859.732 24/06/08,20:49:09,16,10,1, 11.9,1,1, 13.699, 10556.206, 386.657, 52861.232 24/06/08,20:49:09,17,10,1, 11.9,1,1, 13.699, 10554.657, 387.606, 52858.199 24/06/08,20:49:09,18,10,1, 11.9,1,1, 13.699, 10554.983, 386.663, 52861.712 24/06/08,20:49:09,19,10,1, 11.9,1,1, 13.699, 10556.524, 387.048, 52860.130 24/06/08,20:49:10,00,10,1, 11.9,1,1, 13.698, 10556.517, 387.048, 52860.130 24/06/08,20:49:10,01,10,1, 11.9,1,1, 13.698, 10554.683, 387.611, 52858.184 24/06/08,20:49:10,02,10,1, 11.9,1,1, 13.698, 10554.868, 386.757, 52861.551 24/06/08,20:49:10,03,10,1, 11.9,1,1, 13.698, 10556.576, 387.032, 52860.457 24/06/08,20:49:10,04,10,1, 11.9,1,1, 13.698, 10554.297, 387.335, 52858.729 24/06/08,20:49:10,05,10,1, 11.9,1,1, 13.698, 10555.757, 386.372, 52861.932 24/06/08,20:49:10,06,10,1, 11.9,1,1, 13.698, 10555.642, 387.194, 52858.565 24/06/08,20:49:10,07,10,1, 11.9,1,1, 13.698, 10553.816, 386.901, 52859.562 24/06/08,20:49:10,08,10,1, 11.9,1,1, 13.698, 10556.088, 386.600, 52861.306 24/06/08,20:49:10,09,10,1, 11.9,1,1, 13.698, 10554.757, 387.557, 52858.098 24/06/08,20:49:10,10,10,1, 11.9,1,1, 13.698, 10554.827, 386.717, 52861.415 24/06/08,20:49:10,11,10,1, 11.9,1,1, 13.698, 10556.577, 387.022, 52860.400 24/06/08,20:49:10,12,10,1, 11.9,1,1, 13.698, 10554.286, 387.290, 52858.792 24/06/08,20:49:10,13,10,1, 11.9,1,1, 13.698, 10555.728, 386.356, 52861.931 24/06/08,20:49:10,14,10,1, 11.9,1,1, 13.698, 10555.600, 387.220, 52858.567 24/06/08,20:49:10,15,10,1, 11.9,1,1, 13.698, 10553.839, 386.875, 52859.586 24/06/08,20:49:10,16,10,1, 11.9,1,1, 13.698, 10556.112, 386.586, 52861.306 24/06/08,20:49:10,17,10,1, 11.9,1,1, 13.698, 10554.683, 387.554, 52858.111 24/06/08,20:49:10,18,10,1, 11.9,1,1, 13.698, 10554.802, 386.697, 52861.559 24/06/08,20:49:10,19,10,1, 11.9,1,1, 13.698, 10556.549, 387.034, 52860.507 24/06/08,20:49:11,00,10,1, 11.8,1,1, 13.699, 10556.542, 387.034, 52860.507 24/06/08,20:49:11,01,10,1, 11.8,1,1, 13.699, 10554.766, 387.561, 52858.215 24/06/08,20:49:11,02,10,1, 11.8,1,1, 13.699, 10554.640, 386.782, 52861.340 24/06/08,20:49:11,03,10,1, 11.8,1,1, 13.699, 10556.540, 386.948, 52860.576 24/06/08,20:49:11,04,10,1, 11.8,1,1, 13.699, 10554.406, 387.443, 52858.734 24/06/08,20:49:11,05,10,1, 11.8,1,1, 13.699, 10555.672, 386.383, 52862.049 24/06/08,20:49:11,06,10,1, 11.8,1,1, 13.699, 10555.759, 387.195, 52858.783 24/06/08,20:49:11,07,10,1, 11.8,1,1, 13.699, 10553.841, 386.877, 52859.336 24/06/08,20:49:11,08,10,1, 11.8,1,1, 13.699, 10555.994, 386.544, 52861.351 24/06/08,20:49:11,09,10,1, 11.8,1,1, 13.699, 10554.742, 387.543, 52858.130 24/06/08,20:49:11,10,10,1, 11.8,1,1, 13.699, 10554.611, 386.724, 52861.133 24/06/08,20:49:11,11,10,1, 11.8,1,1, 13.699, 10556.574, 387.020, 52860.662 24/06/08,20:49:11,12,10,1, 11.8,1,1, 13.699, 10554.427, 387.444, 52858.727 24/06/08,20:49:11,13,10,1, 11.8,1,1, 13.699, 10555.592, 386.451, 52861.914 24/06/08,20:49:11,14,10,1, 11.8,1,1, 13.699, 10555.792, 387.194, 52858.732 24/06/08,20:49:11,15,10,1, 11.8,1,1, 13.699, 10553.840, 386.933, 52859.414 24/06/08,20:49:11,16,10,1, 11.8,1,1, 13.699, 10555.970, 386.572, 52861.370 24/06/08,20:49:11,17,10,1, 11.8,1,1, 13.699, 10554.697, 387.545, 52858.104 24/06/08,20:49:11,18,10,1, 11.8,1,1, 13.699, 10554.564, 386.769, 52861.221 24/06/08,20:49:11,19,10,1, 11.8,1,1, 13.699, 10556.540, 387.088, 52860.770 24/06/08,20:49:12,00,10,1, 11.9,1,1, 13.698, 10556.533, 387.088, 52860.770 24/06/08,20:49:12,01,10,1, 11.9,1,1, 13.698, 10554.850, 387.550, 52858.023 24/06/08,20:49:12,02,10,1, 11.9,1,1, 13.698, 10554.451, 386.781, 52860.978 24/06/08,20:49:12,03,10,1, 11.9,1,1, 13.698, 10556.489, 386.975, 52860.787 24/06/08,20:49:12,04,10,1, 11.9,1,1, 13.698, 10554.478, 387.526, 52858.683 24/06/08,20:49:12,05,10,1, 11.9,1,1, 13.698, 10555.565, 386.439, 52861.999 24/06/08,20:49:12,06,10,1, 11.9,1,1, 13.698, 10555.986, 387.178, 52859.051 24/06/08,20:49:12,07,10,1, 11.9,1,1, 13.698, 10553.852, 387.007, 52859.159 24/06/08,20:49:12,08,10,1, 11.9,1,1, 13.698, 10555.937, 386.519, 52861.449 24/06/08,20:49:12,09,10,1, 11.9,1,1, 13.698, 10554.809, 387.518, 52858.037 24/06/08,20:49:12,10,10,1, 11.9,1,1, 13.698, 10554.405, 386.808, 52860.990 24/06/08,20:49:12,11,10,1, 11.9,1,1, 13.698, 10556.476, 387.054, 52860.832 24/06/08,20:49:12,12,10,1, 11.9,1,1, 13.698, 10554.457, 387.550, 52858.628 24/06/08,20:49:12,13,10,1, 11.9,1,1, 13.698, 10555.549, 386.440, 52861.914 24/06/08,20:49:12,14,10,1, 11.9,1,1, 13.698, 10555.956, 387.178, 52859.121 24/06/08,20:49:12,15,10,1, 11.9,1,1, 13.698, 10553.893, 387.048, 52859.273 24/06/08,20:49:12,16,10,1, 11.9,1,1, 13.698, 10555.912, 386.486, 52861.350 24/06/08,20:49:12,17,10,1, 11.9,1,1, 13.698, 10554.832, 387.522, 52858.099 24/06/08,20:49:12,18,10,1, 11.9,1,1, 13.698, 10554.375, 386.776, 52860.899 24/06/08,20:49:12,19,10,1, 11.9,1,1, 13.698, 10556.451, 387.027, 52860.882 24/06/08,20:49:13,00,10,1, 11.8,1,1, 13.698, 10556.450, 387.027, 52860.882 24/06/08,20:49:13,01,10,1, 11.8,1,1, 13.698, 10554.865, 387.412, 52858.092 24/06/08,20:49:13,02,10,1, 11.8,1,1, 13.698, 10554.224, 386.772, 52860.566 24/06/08,20:49:13,03,10,1, 11.8,1,1, 13.698, 10556.398, 386.943, 52860.909 24/06/08,20:49:13,04,10,1, 11.8,1,1, 13.698, 10554.543, 387.565, 52858.624 24/06/08,20:49:13,05,10,1, 11.8,1,1, 13.698, 10555.500, 386.515, 52861.998 24/06/08,20:49:13,06,10,1, 11.8,1,1, 13.698, 10556.106, 387.126, 52859.408 24/06/08,20:49:13,07,10,1, 11.8,1,1, 13.698, 10553.949, 387.069, 52859.106 24/06/08,20:49:13,08,10,1, 11.8,1,1, 13.698, 10555.816, 386.445, 52861.550 24/06/08,20:49:13,09,10,1, 11.8,1,1, 13.698, 10554.898, 387.474, 52858.144 24/06/08,20:49:13,10,10,1, 11.8,1,1, 13.698, 10554.163, 386.837, 52860.672 24/06/08,20:49:13,11,10,1, 11.8,1,1, 13.698, 10556.408, 386.959, 52861.014 24/06/08,20:49:13,12,10,1, 11.8,1,1, 13.698, 10554.486, 387.580, 52858.466 24/06/08,20:49:13,13,10,1, 11.8,1,1, 13.698, 10555.408, 386.487, 52861.884 24/06/08,20:49:13,14,10,1, 11.8,1,1, 13.698, 10556.159, 387.170, 52859.495 24/06/08,20:49:13,15,10,1, 11.8,1,1, 13.698, 10553.928, 387.122, 52859.114 24/06/08,20:49:13,16,10,1, 11.8,1,1, 13.698, 10555.830, 386.450, 52861.600 24/06/08,20:49:13,17,10,1, 11.8,1,1, 13.698, 10554.921, 387.481, 52858.194 24/06/08,20:49:13,18,10,1, 11.8,1,1, 13.698, 10554.218, 386.874, 52860.609 24/06/08,20:49:13,19,10,1, 11.8,1,1, 13.698, 10556.376, 386.917, 52860.984 24/06/08,20:49:14,00,10,1, 12.0,1,1, 13.695, 10556.375, 386.917, 52860.984 24/06/08,20:49:14,01,10,1, 12.0,1,1, 13.695, 10555.242, 387.563, 52859.162 24/06/08,20:49:14,02,10,1, 12.0,1,1, 13.695, 10554.265, 386.763, 52859.995 24/06/08,20:49:14,03,10,1, 12.0,1,1, 13.695, 10555.805, 386.872, 52860.760 24/06/08,20:49:14,04,10,1, 12.0,1,1, 13.695, 10555.002, 387.768, 52859.385 24/06/08,20:49:14,05,10,1, 12.0,1,1, 13.695, 10555.056, 386.443, 52860.922 24/06/08,20:49:14,06,10,1, 12.0,1,1, 13.695, 10556.073, 387.222, 52860.147 24/06/08,20:49:14,07,10,1, 12.0,1,1, 13.695, 10554.507, 387.216, 52859.282 24/06/08,20:49:14,08,10,1, 12.0,1,1, 13.695, 10555.325, 386.283, 52860.781 24/06/08,20:49:14,09,10,1, 12.0,1,1, 13.695, 10555.255, 387.565, 52859.076 24/06/08,20:49:14,10,10,1, 12.0,1,1, 13.695, 10554.274, 386.839, 52859.850 24/06/08,20:49:14,11,10,1, 12.0,1,1, 13.695, 10555.812, 386.870, 52860.798 24/06/08,20:49:14,12,10,1, 12.0,1,1, 13.695, 10554.993, 387.759, 52859.307 24/06/08,20:49:14,13,10,1, 12.0,1,1, 13.695, 10555.060, 386.535, 52861.559 24/06/08,20:49:14,14,10,1, 12.0,1,1, 13.695, 10556.220, 387.235, 52860.080 24/06/08,20:49:14,15,10,1, 12.0,1,1, 13.695, 10554.305, 387.202, 52859.164 24/06/08,20:49:14,16,10,1, 12.0,1,1, 13.695, 10555.598, 386.349, 52861.226 24/06/08,20:49:14,17,10,1, 12.0,1,1, 13.695, 10555.130, 387.444, 52858.545 24/06/08,20:49:14,18,10,1, 12.0,1,1, 13.695, 10554.098, 386.851, 52860.075 24/06/08,20:49:14,19,10,1, 12.0,1,1, 13.695, 10556.026, 386.880, 52860.999 24/06/08,20:49:15,00,10,1, 11.8,1,1, 13.697, 10556.024, 386.880, 52860.999 24/06/08,20:49:15,01,10,1, 11.8,1,1, 13.697, 10555.230, 387.480, 52858.684 24/06/08,20:49:15,02,10,1, 11.8,1,1, 13.697, 10554.082, 386.901, 52859.802 24/06/08,20:49:15,03,10,1, 11.8,1,1, 13.697, 10555.861, 386.755, 52860.864 24/06/08,20:49:15,04,10,1, 11.8,1,1, 13.697, 10554.767, 387.693, 52858.842 24/06/08,20:49:15,05,10,1, 11.8,1,1, 13.697, 10555.035, 386.664, 52861.336 24/06/08,20:49:15,06,10,1, 11.8,1,1, 13.697, 10556.210, 387.187, 52860.222 24/06/08,20:49:15,07,10,1, 11.8,1,1, 13.697, 10554.401, 387.337, 52859.165 24/06/08,20:49:15,08,10,1, 11.8,1,1, 13.697, 10555.483, 386.269, 52861.169 24/06/08,20:49:15,09,10,1, 11.8,1,1, 13.697, 10555.229, 387.455, 52858.732 24/06/08,20:49:15,10,10,1, 11.8,1,1, 13.697, 10554.081, 386.906, 52859.813 24/06/08,20:49:15,11,10,1, 11.8,1,1, 13.697, 10555.877, 386.746, 52860.882 24/06/08,20:49:15,12,10,1, 11.8,1,1, 13.697, 10554.822, 387.738, 52858.790 24/06/08,20:49:15,13,10,1, 11.8,1,1, 13.697, 10555.005, 386.649, 52861.347 24/06/08,20:49:15,14,10,1, 11.8,1,1, 13.697, 10556.244, 387.226, 52860.244 24/06/08,20:49:15,15,10,1, 11.8,1,1, 13.697, 10554.429, 387.317, 52859.186 24/06/08,20:49:15,16,10,1, 11.8,1,1, 13.697, 10555.504, 386.313, 52861.225 24/06/08,20:49:15,17,10,1, 11.8,1,1, 13.697, 10555.322, 387.483, 52858.866 24/06/08,20:49:15,18,10,1, 11.8,1,1, 13.697, 10554.057, 386.882, 52859.837 24/06/08,20:49:15,19,10,1, 11.8,1,1, 13.697, 10555.876, 386.721, 52860.881 24/06/08,20:49:16,00,10,1, 11.9,1,1, 13.697, 10555.874, 386.721, 52860.881 24/06/08,20:49:16,01,10,1, 11.9,1,1, 13.697, 10555.450, 387.388, 52858.797 24/06/08,20:49:16,02,10,1, 11.9,1,1, 13.697, 10554.053, 386.960, 52859.560 24/06/08,20:49:16,03,10,1, 11.9,1,1, 13.697, 10555.719, 386.642, 52860.843 24/06/08,20:49:16,04,10,1, 11.9,1,1, 13.697, 10554.821, 387.744, 52858.686 24/06/08,20:49:16,05,10,1, 11.9,1,1, 13.697, 10554.869, 386.741, 52861.118 24/06/08,20:49:16,06,10,1, 11.9,1,1, 13.697, 10556.276, 387.142, 52860.483 24/06/08,20:49:16,07,10,1, 11.9,1,1, 13.697, 10554.520, 387.467, 52859.218 24/06/08,20:49:16,08,10,1, 11.9,1,1, 13.697, 10555.457, 386.371, 52861.248 24/06/08,20:49:16,09,10,1, 11.9,1,1, 13.697, 10555.471, 387.421, 52858.945 24/06/08,20:49:16,10,10,1, 11.9,1,1, 13.697, 10553.998, 386.955, 52859.587 24/06/08,20:49:16,11,10,1, 11.9,1,1, 13.697, 10555.719, 386.620, 52860.807 24/06/08,20:49:16,12,10,1, 11.9,1,1, 13.697, 10554.780, 387.816, 52858.775 24/06/08,20:49:16,13,10,1, 11.9,1,1, 13.697, 10554.847, 386.706, 52861.055 24/06/08,20:49:16,14,10,1, 11.9,1,1, 13.697, 10556.286, 387.155, 52860.442 24/06/08,20:49:16,15,10,1, 11.9,1,1, 13.697, 10554.529, 387.478, 52859.194 24/06/08,20:49:16,16,10,1, 11.9,1,1, 13.697, 10555.491, 386.431, 52861.366 24/06/08,20:49:16,17,10,1, 11.9,1,1, 13.697, 10555.471, 387.382, 52858.952 24/06/08,20:49:16,18,10,1, 11.9,1,1, 13.697, 10554.084, 386.971, 52859.607 24/06/08,20:49:16,19,10,1, 11.9,1,1, 13.697, 10555.726, 386.648, 52860.967 24/06/08,20:49:17,00,10,1, 11.9,1,1, 13.700, 10555.724, 386.648, 52860.967 24/06/08,20:49:17,01,10,1, 11.9,1,1, 13.700, 10555.660, 387.327, 52859.038 24/06/08,20:49:17,02,10,1, 11.9,1,1, 13.700, 10554.052, 386.999, 52859.452 24/06/08,20:49:17,03,10,1, 11.9,1,1, 13.700, 10555.666, 386.597, 52860.927 24/06/08,20:49:17,04,10,1, 11.9,1,1, 13.700, 10554.810, 387.760, 52858.527 24/06/08,20:49:17,05,10,1, 11.9,1,1, 13.700, 10554.641, 386.828, 52860.971 24/06/08,20:49:17,06,10,1, 11.9,1,1, 13.700, 10556.255, 387.087, 52860.605 24/06/08,20:49:17,07,10,1, 11.9,1,1, 13.700, 10554.599, 387.575, 52859.213 24/06/08,20:49:17,08,10,1, 11.9,1,1, 13.700, 10555.433, 386.375, 52861.334 24/06/08,20:49:17,09,10,1, 11.9,1,1, 13.700, 10555.649, 387.316, 52859.006 24/06/08,20:49:17,10,10,1, 11.9,1,1, 13.700, 10554.022, 386.995, 52859.391 24/06/08,20:49:17,11,10,1, 11.9,1,1, 13.700, 10555.649, 386.600, 52861.037 24/06/08,20:49:17,12,10,1, 11.9,1,1, 13.700, 10554.829, 387.712, 52858.576 24/06/08,20:49:17,13,10,1, 11.9,1,1, 13.700, 10554.606, 386.763, 52860.943 24/06/08,20:49:17,14,10,1, 11.9,1,1, 13.700, 10556.282, 387.090, 52860.692 24/06/08,20:49:17,15,10,1, 11.9,1,1, 13.700, 10554.632, 387.584, 52859.121 24/06/08,20:49:17,16,10,1, 11.9,1,1, 13.700, 10555.415, 386.421, 52861.424 24/06/08,20:49:17,17,10,1, 11.9,1,1, 13.700, 10555.673, 387.302, 52859.137 24/06/08,20:49:17,18,10,1, 11.9,1,1, 13.700, 10553.985, 387.009, 52859.449 24/06/08,20:49:17,19,10,1, 11.9,1,1, 13.700, 10555.645, 386.618, 52860.949 24/06/08,20:49:18,00,10,1, 11.9,1,1, 13.698, 10555.640, 386.618, 52860.949 24/06/08,20:49:18,01,10,1, 11.9,1,1, 13.698, 10555.828, 387.271, 52859.341 24/06/08,20:49:18,02,10,1, 11.9,1,1, 13.698, 10554.052, 387.107, 52859.340 24/06/08,20:49:18,03,10,1, 11.9,1,1, 13.698, 10555.596, 386.521, 52861.086 24/06/08,20:49:18,04,10,1, 11.9,1,1, 13.698, 10554.903, 387.604, 52858.467 24/06/08,20:49:18,05,10,1, 11.9,1,1, 13.698, 10554.384, 386.842, 52860.643 24/06/08,20:49:18,06,10,1, 11.9,1,1, 13.698, 10556.183, 387.078, 52860.742 24/06/08,20:49:18,07,10,1, 11.9,1,1, 13.698, 10554.632, 387.645, 52858.964 24/06/08,20:49:18,08,10,1, 11.9,1,1, 13.698, 10555.351, 386.483, 52861.536 24/06/08,20:49:18,09,10,1, 11.9,1,1, 13.698, 10555.813, 387.290, 52859.296 24/06/08,20:49:18,10,10,1, 11.9,1,1, 13.698, 10554.028, 387.109, 52859.299 24/06/08,20:49:18,11,10,1, 11.9,1,1, 13.698, 10555.621, 386.527, 52861.045 24/06/08,20:49:18,12,10,1, 11.9,1,1, 13.698, 10554.857, 387.625, 52858.461 24/06/08,20:49:18,13,10,1, 11.9,1,1, 13.698, 10554.405, 386.860, 52860.596 24/06/08,20:49:18,14,10,1, 11.9,1,1, 13.698, 10556.206, 387.101, 52860.835 24/06/08,20:49:18,15,10,1, 11.9,1,1, 13.698, 10554.666, 387.605, 52859.015 24/06/08,20:49:18,16,10,1, 11.9,1,1, 13.698, 10555.386, 386.486, 52861.502 24/06/08,20:49:18,17,10,1, 11.9,1,1, 13.698, 10555.876, 387.295, 52859.438 24/06/08,20:49:18,18,10,1, 11.9,1,1, 13.698, 10554.074, 387.084, 52859.263 24/06/08,20:49:18,19,10,1, 11.9,1,1, 13.698, 10555.553, 386.525, 52860.991 24/06/08,20:49:19,00,10,1, 11.9,1,1, 13.696, 10555.549, 386.525, 52860.991 24/06/08,20:49:19,01,10,1, 11.9,1,1, 13.696, 10556.033, 387.302, 52859.640 24/06/08,20:49:19,02,10,1, 11.9,1,1, 13.696, 10554.142, 387.137, 52859.216 24/06/08,20:49:19,03,10,1, 11.9,1,1, 13.696, 10555.556, 386.473, 52861.132 24/06/08,20:49:19,04,10,1, 11.9,1,1, 13.696, 10554.953, 387.606, 52858.422 24/06/08,20:49:19,05,10,1, 11.9,1,1, 13.696, 10554.265, 386.925, 52860.475 24/06/08,20:49:19,06,10,1, 11.9,1,1, 13.696, 10556.142, 387.025, 52860.821 24/06/08,20:49:19,07,10,1, 11.9,1,1, 13.696, 10554.694, 387.702, 52858.916 24/06/08,20:49:19,08,10,1, 11.9,1,1, 13.696, 10555.296, 386.552, 52861.695 24/06/08,20:49:19,09,10,1, 11.9,1,1, 13.696, 10556.014, 387.281, 52859.691 24/06/08,20:49:19,10,10,1, 11.9,1,1, 13.696, 10554.141, 387.179, 52859.214 24/06/08,20:49:19,11,10,1, 11.9,1,1, 13.696, 10555.556, 386.450, 52861.278 24/06/08,20:49:19,12,10,1, 11.9,1,1, 13.696, 10554.966, 387.627, 52858.562 24/06/08,20:49:19,13,10,1, 11.9,1,1, 13.696, 10554.210, 386.881, 52860.415 24/06/08,20:49:19,14,10,1, 11.9,1,1, 13.696, 10556.108, 387.020, 52860.943 24/06/08,20:49:19,15,10,1, 11.9,1,1, 13.696, 10554.707, 387.703, 52858.939 24/06/08,20:49:19,16,10,1, 11.9,1,1, 13.696, 10555.258, 386.604, 52861.700 24/06/08,20:49:19,17,10,1, 11.9,1,1, 13.696, 10556.065, 387.337, 52859.730 24/06/08,20:49:19,18,10,1, 11.9,1,1, 13.696, 10554.144, 387.144, 52859.168 24/06/08,20:49:19,19,10,1, 11.9,1,1, 13.696, 10555.582, 386.447, 52861.108 24/06/08,20:49:20,00,10,1, 11.9,1,1, 13.697, 10555.582, 386.447, 52861.108 24/06/08,20:49:20,01,10,1, 11.9,1,1, 13.697, 10555.849, 387.259, 52859.601 24/06/08,20:49:20,02,10,1, 11.9,1,1, 13.697, 10554.395, 387.353, 52859.571 24/06/08,20:49:20,03,10,1, 11.9,1,1, 13.697, 10555.558, 386.388, 52860.710 24/06/08,20:49:20,04,10,1, 11.9,1,1, 13.697, 10554.921, 387.654, 52858.758 24/06/08,20:49:20,05,10,1, 11.9,1,1, 13.697, 10554.366, 386.961, 52860.588 24/06/08,20:49:20,06,10,1, 11.9,1,1, 13.697, 10555.814, 386.877, 52860.387 24/06/08,20:49:20,07,10,1, 11.9,1,1, 13.697, 10554.725, 387.888, 52859.334 24/06/08,20:49:20,08,10,1, 11.9,1,1, 13.697, 10555.377, 386.609, 52861.513 24/06/08,20:49:20,09,10,1, 11.9,1,1, 13.697, 10555.837, 387.265, 52859.639 24/06/08,20:49:20,10,10,1, 11.9,1,1, 13.697, 10554.373, 387.366, 52859.634 24/06/08,20:49:20,11,10,1, 11.9,1,1, 13.697, 10555.586, 386.393, 52860.773 24/06/08,20:49:20,12,10,1, 11.9,1,1, 13.697, 10554.884, 387.636, 52858.623 24/06/08,20:49:20,13,10,1, 11.9,1,1, 13.697, 10554.424, 386.984, 52860.584 24/06/08,20:49:20,14,10,1, 11.9,1,1, 13.697, 10555.891, 386.913, 52860.417 24/06/08,20:49:20,15,10,1, 11.9,1,1, 13.697, 10554.735, 387.885, 52859.234 24/06/08,20:49:20,16,10,1, 11.9,1,1, 13.697, 10555.415, 386.602, 52861.449 24/06/08,20:49:20,17,10,1, 11.9,1,1, 13.697, 10555.898, 387.239, 52859.764 24/06/08,20:49:20,18,10,1, 11.9,1,1, 13.697, 10554.379, 387.356, 52859.760 24/06/08,20:49:20,19,10,1, 11.9,1,1, 13.697, 10555.524, 386.386, 52860.816 24/06/08,20:49:21,00,10,1, 11.9,1,1, 13.699, 10555.524, 386.386, 52860.816 24/06/08,20:49:21,01,10,1, 11.9,1,1, 13.699, 10555.966, 387.208, 52859.761 24/06/08,20:49:21,02,10,1, 11.9,1,1, 13.699, 10554.446, 387.411, 52859.719 24/06/08,20:49:21,03,10,1, 11.9,1,1, 13.699, 10555.577, 386.387, 52860.865 24/06/08,20:49:21,04,10,1, 11.9,1,1, 13.699, 10554.975, 387.576, 52858.658 24/06/08,20:49:21,05,10,1, 11.9,1,1, 13.699, 10554.289, 386.952, 52860.325 24/06/08,20:49:21,06,10,1, 11.9,1,1, 13.699, 10555.871, 386.862, 52860.427 24/06/08,20:49:21,07,10,1, 11.9,1,1, 13.699, 10554.723, 387.868, 52859.252 24/06/08,20:49:21,08,10,1, 11.9,1,1, 13.699, 10555.344, 386.650, 52861.475 24/06/08,20:49:21,09,10,1, 11.9,1,1, 13.699, 10555.959, 387.238, 52859.680 24/06/08,20:49:21,10,10,1, 11.9,1,1, 13.699, 10554.516, 387.353, 52859.517 24/06/08,20:49:21,11,10,1, 11.9,1,1, 13.699, 10555.558, 386.316, 52860.801 24/06/08,20:49:21,12,10,1, 11.9,1,1, 13.699, 10554.961, 387.531, 52858.616 24/06/08,20:49:21,13,10,1, 11.9,1,1, 13.699, 10554.339, 386.984, 52860.310 24/06/08,20:49:21,14,10,1, 11.9,1,1, 13.699, 10555.837, 386.852, 52860.420 24/06/08,20:49:21,15,10,1, 11.9,1,1, 13.699, 10554.727, 387.868, 52859.216 24/06/08,20:49:21,16,10,1, 11.9,1,1, 13.699, 10555.329, 386.625, 52861.503 24/06/08,20:49:21,17,10,1, 11.9,1,1, 13.699, 10555.979, 387.248, 52859.855 24/06/08,20:49:21,18,10,1, 11.9,1,1, 13.699, 10554.432, 387.404, 52859.656 24/06/08,20:49:21,19,10,1, 11.9,1,1, 13.699, 10555.564, 386.367, 52860.884 24/06/08,20:49:22,00,10,1, 11.9,1,1, 13.697, 10555.557, 386.367, 52860.884 24/06/08,20:49:22,01,10,1, 11.9,1,1, 13.697, 10555.991, 387.265, 52859.694 24/06/08,20:49:22,02,10,1, 11.9,1,1, 13.697, 10554.490, 387.445, 52859.613 24/06/08,20:49:22,03,10,1, 11.9,1,1, 13.697, 10555.571, 386.356, 52860.961 24/06/08,20:49:22,04,10,1, 11.9,1,1, 13.697, 10554.998, 387.532, 52858.712 24/06/08,20:49:22,05,10,1, 11.9,1,1, 13.697, 10554.312, 387.021, 52860.321 24/06/08,20:49:22,06,10,1, 11.9,1,1, 13.697, 10555.747, 386.809, 52860.437 24/06/08,20:49:22,07,10,1, 11.9,1,1, 13.697, 10554.716, 387.818, 52859.185 24/06/08,20:49:22,08,10,1, 11.9,1,1, 13.697, 10555.285, 386.703, 52861.443 24/06/08,20:49:22,09,10,1, 11.9,1,1, 13.697, 10555.865, 387.250, 52859.477 24/06/08,20:49:22,10,10,1, 11.9,1,1, 13.697, 10554.752, 387.484, 52859.808 24/06/08,20:49:22,11,10,1, 11.9,1,1, 13.697, 10555.332, 386.271, 52860.395 24/06/08,20:49:22,12,10,1, 11.9,1,1, 13.697, 10555.021, 387.613, 52859.010 24/06/08,20:49:22,13,10,1, 11.9,1,1, 13.697, 10554.505, 387.002, 52860.111 24/06/08,20:49:22,14,10,1, 11.9,1,1, 13.697, 10555.552, 386.801, 52860.180 24/06/08,20:49:22,15,10,1, 11.9,1,1, 13.697, 10554.973, 387.931, 52859.680 24/06/08,20:49:22,16,10,1, 11.9,1,1, 13.697, 10555.208, 386.609, 52860.893 24/06/08,20:49:22,17,10,1, 11.9,1,1, 13.697, 10555.785, 387.273, 52859.943 24/06/08,20:49:22,18,10,1, 11.9,1,1, 13.697, 10554.784, 387.438, 52859.905 24/06/08,20:49:22,19,10,1, 11.9,1,1, 13.697, 10555.333, 386.302, 52860.369 24/06/08,20:49:23,00,10,1, 11.9,1,1, 13.697, 10555.332, 386.302, 52860.369 24/06/08,20:49:23,01,10,1, 11.9,1,1, 13.697, 10556.136, 387.319, 52860.355 24/06/08,20:49:23,02,10,1, 11.9,1,1, 13.697, 10554.599, 387.357, 52859.257 24/06/08,20:49:23,03,10,1, 11.9,1,1, 13.697, 10555.354, 386.363, 52860.813 24/06/08,20:49:23,04,10,1, 11.9,1,1, 13.697, 10555.310, 387.573, 52859.170 24/06/08,20:49:23,05,10,1, 11.9,1,1, 13.697, 10554.315, 386.948, 52860.051 24/06/08,20:49:23,06,10,1, 11.9,1,1, 13.697, 10555.643, 386.784, 52860.582 24/06/08,20:49:23,07,10,1, 11.9,1,1, 13.697, 10554.980, 387.912, 52859.396 24/06/08,20:49:23,08,10,1, 11.9,1,1, 13.697, 10555.135, 386.684, 52860.941 24/06/08,20:49:23,09,10,1, 11.9,1,1, 13.697, 10556.053, 387.296, 52860.229 24/06/08,20:49:23,10,10,1, 11.9,1,1, 13.697, 10554.719, 387.453, 52859.650 24/06/08,20:49:23,11,10,1, 11.9,1,1, 13.697, 10555.370, 386.358, 52860.736 24/06/08,20:49:23,12,10,1, 11.9,1,1, 13.697, 10555.180, 387.533, 52859.156 24/06/08,20:49:23,13,10,1, 11.9,1,1, 13.697, 10554.312, 386.955, 52859.908 24/06/08,20:49:23,14,10,1, 11.9,1,1, 13.697, 10555.590, 386.814, 52860.462 24/06/08,20:49:23,15,10,1, 11.9,1,1, 13.697, 10555.005, 387.937, 52859.391 24/06/08,20:49:23,16,10,1, 11.9,1,1, 13.697, 10555.105, 386.618, 52861.036 24/06/08,20:49:23,17,10,1, 11.9,1,1, 13.697, 10556.037, 387.305, 52860.190 24/06/08,20:49:23,18,10,1, 11.9,1,1, 13.697, 10554.746, 387.431, 52859.569 24/06/08,20:49:23,19,10,1, 11.9,1,1, 13.697, 10555.339, 386.331, 52860.691 24/06/08,20:49:24,00,10,1, 11.8,1,1, 13.695, 10555.332, 386.331, 52860.691 24/06/08,20:49:24,01,10,1, 11.8,1,1, 13.695, 10556.004, 387.306, 52860.170 24/06/08,20:49:24,02,10,1, 11.8,1,1, 13.695, 10554.758, 387.459, 52859.604 24/06/08,20:49:24,03,10,1, 11.8,1,1, 13.695, 10555.392, 386.331, 52860.810 24/06/08,20:49:24,04,10,1, 11.8,1,1, 13.695, 10555.230, 387.629, 52859.153 24/06/08,20:49:24,05,10,1, 11.8,1,1, 13.695, 10554.344, 386.978, 52859.885 24/06/08,20:49:24,06,10,1, 11.8,1,1, 13.695, 10555.696, 386.835, 52860.532 24/06/08,20:49:24,07,10,1, 11.8,1,1, 13.695, 10555.004, 387.894, 52859.395 24/06/08,20:49:24,08,10,1, 11.8,1,1, 13.695, 10555.157, 386.646, 52860.930 24/06/08,20:49:24,09,10,1, 11.8,1,1, 13.695, 10556.084, 387.280, 52860.188 24/06/08,20:49:24,10,10,1, 11.8,1,1, 13.695, 10554.706, 387.425, 52859.479 24/06/08,20:49:24,11,10,1, 11.8,1,1, 13.695, 10555.388, 386.327, 52860.608 24/06/08,20:49:24,12,10,1, 11.8,1,1, 13.695, 10555.260, 387.615, 52859.145 24/06/08,20:49:24,13,10,1, 11.8,1,1, 13.695, 10554.376, 386.991, 52859.839 24/06/08,20:49:24,14,10,1, 11.8,1,1, 13.695, 10555.689, 386.851, 52860.515 24/06/08,20:49:24,15,10,1, 11.8,1,1, 13.695, 10555.018, 387.885, 52859.472 24/06/08,20:49:24,16,10,1, 11.8,1,1, 13.695, 10555.172, 386.675, 52860.943 24/06/08,20:49:24,17,10,1, 11.8,1,1, 13.695, 10556.071, 387.300, 52860.126 24/06/08,20:49:24,18,10,1, 11.8,1,1, 13.695, 10554.754, 387.409, 52859.603 24/06/08,20:49:24,19,10,1, 11.8,1,1, 13.695, 10555.407, 386.348, 52860.647 24/06/08,20:49:25,00,10,1, 11.9,1,1, 13.695, 10555.407, 386.348, 52860.647 24/06/08,20:49:25,01,10,1, 11.9,1,1, 13.695, 10556.011, 387.310, 52860.183 24/06/08,20:49:25,02,10,1, 11.9,1,1, 13.695, 10554.682, 387.393, 52859.518 24/06/08,20:49:25,03,10,1, 11.9,1,1, 13.695, 10555.415, 386.373, 52860.667 24/06/08,20:49:25,04,10,1, 11.9,1,1, 13.695, 10555.221, 387.643, 52859.202 24/06/08,20:49:25,05,10,1, 11.9,1,1, 13.695, 10554.347, 386.974, 52860.061 24/06/08,20:49:25,06,10,1, 11.9,1,1, 13.695, 10555.711, 386.867, 52860.585 24/06/08,20:49:25,07,10,1, 11.9,1,1, 13.695, 10554.995, 387.884, 52859.532 24/06/08,20:49:25,08,10,1, 11.9,1,1, 13.695, 10555.175, 386.584, 52860.952 24/06/08,20:49:25,09,10,1, 11.9,1,1, 13.695, 10556.025, 387.301, 52860.069 24/06/08,20:49:25,10,10,1, 11.9,1,1, 13.695, 10554.730, 387.412, 52859.551 24/06/08,20:49:25,11,10,1, 11.9,1,1, 13.695, 10555.395, 386.408, 52860.594 24/06/08,20:49:25,12,10,1, 11.9,1,1, 13.695, 10555.212, 387.651, 52859.062 24/06/08,20:49:25,13,10,1, 11.9,1,1, 13.695, 10554.449, 386.985, 52859.998 24/06/08,20:49:25,14,10,1, 11.9,1,1, 13.695, 10555.723, 386.871, 52860.581 24/06/08,20:49:25,15,10,1, 11.9,1,1, 13.695, 10555.041, 387.984, 52859.462 24/06/08,20:49:25,16,10,1, 11.9,1,1, 13.695, 10555.223, 386.640, 52860.956 24/06/08,20:49:25,17,10,1, 11.9,1,1, 13.695, 10556.004, 387.295, 52860.110 24/06/08,20:49:25,18,10,1, 11.9,1,1, 13.695, 10554.671, 387.392, 52859.460 24/06/08,20:49:25,19,10,1, 11.9,1,1, 13.695, 10555.383, 386.382, 52860.619 24/06/08,20:49:26,00,10,1, 11.9,1,1, 13.697, 10555.382, 386.382, 52860.619 24/06/08,20:49:26,01,10,1, 11.9,1,1, 13.697, 10556.063, 387.343, 52860.191 24/06/08,20:49:26,02,10,1, 11.9,1,1, 13.697, 10554.697, 387.382, 52859.548 24/06/08,20:49:26,03,10,1, 11.9,1,1, 13.697, 10555.402, 386.353, 52860.669 24/06/08,20:49:26,04,10,1, 11.9,1,1, 13.697, 10555.192, 387.641, 52859.134 24/06/08,20:49:26,05,10,1, 11.9,1,1, 13.697, 10554.395, 386.947, 52859.955 24/06/08,20:49:26,06,10,1, 11.9,1,1, 13.697, 10555.804, 386.945, 52860.656 24/06/08,20:49:26,07,10,1, 11.9,1,1, 13.697, 10555.072, 387.919, 52859.499 24/06/08,20:49:26,08,10,1, 11.9,1,1, 13.697, 10555.242, 386.601, 52860.988 24/06/08,20:49:26,09,10,1, 11.9,1,1, 13.697, 10556.031, 387.376, 52860.124 24/06/08,20:49:26,10,10,1, 11.9,1,1, 13.697, 10554.648, 387.387, 52859.498 24/06/08,20:49:26,11,10,1, 11.9,1,1, 13.697, 10555.381, 386.397, 52860.567 24/06/08,20:49:26,12,10,1, 11.9,1,1, 13.697, 10555.217, 387.705, 52859.185 24/06/08,20:49:26,13,10,1, 11.9,1,1, 13.697, 10554.450, 386.939, 52860.090 24/06/08,20:49:26,14,10,1, 11.9,1,1, 13.697, 10555.739, 386.929, 52860.548 24/06/08,20:49:26,15,10,1, 11.9,1,1, 13.697, 10555.083, 387.872, 52859.411 24/06/08,20:49:26,16,10,1, 11.9,1,1, 13.697, 10555.316, 386.595, 52861.181 24/06/08,20:49:26,17,10,1, 11.9,1,1, 13.697, 10556.014, 387.399, 52860.170 24/06/08,20:49:26,18,10,1, 11.9,1,1, 13.697, 10554.630, 387.334, 52859.497 24/06/08,20:49:26,19,10,1, 11.9,1,1, 13.697, 10555.407, 386.399, 52860.648 24/06/08,20:49:27,00,10,1, 11.9,1,1, 13.694, 10555.407, 386.399, 52860.648 24/06/08,20:49:27,01,10,1, 11.9,1,1, 13.694, 10555.959, 387.435, 52859.937 24/06/08,20:49:27,02,10,1, 11.9,1,1, 13.694, 10554.598, 387.273, 52859.486 24/06/08,20:49:27,03,10,1, 11.9,1,1, 13.694, 10555.442, 386.437, 52860.626 24/06/08,20:49:27,04,10,1, 11.9,1,1, 13.694, 10555.191, 387.795, 52859.135 24/06/08,20:49:27,05,10,1, 11.9,1,1, 13.694, 10554.534, 386.945, 52860.135 24/06/08,20:49:27,06,10,1, 11.9,1,1, 13.694, 10555.937, 387.032, 52860.707 24/06/08,20:49:27,07,10,1, 11.9,1,1, 13.694, 10555.055, 387.874, 52859.496 24/06/08,20:49:27,08,10,1, 11.9,1,1, 13.694, 10555.401, 386.636, 52861.036 24/06/08,20:49:27,09,10,1, 11.9,1,1, 13.694, 10556.000, 387.425, 52859.927 24/06/08,20:49:27,10,10,1, 11.9,1,1, 13.694, 10554.560, 387.291, 52859.496 24/06/08,20:49:27,11,10,1, 11.9,1,1, 13.694, 10555.431, 386.428, 52860.617 24/06/08,20:49:27,12,10,1, 11.9,1,1, 13.694, 10555.128, 387.774, 52859.050 24/06/08,20:49:27,13,10,1, 11.9,1,1, 13.694, 10554.530, 386.993, 52860.150 24/06/08,20:49:27,14,10,1, 11.9,1,1, 13.694, 10555.876, 387.036, 52860.600 24/06/08,20:49:27,15,10,1, 11.9,1,1, 13.694, 10555.104, 387.885, 52859.474 24/06/08,20:49:27,16,10,1, 11.9,1,1, 13.694, 10555.364, 386.623, 52861.058 24/06/08,20:49:27,17,10,1, 11.9,1,1, 13.694, 10555.926, 387.383, 52859.901 24/06/08,20:49:27,18,10,1, 11.9,1,1, 13.694, 10554.624, 387.245, 52859.515 24/06/08,20:49:27,19,10,1, 11.9,1,1, 13.694, 10555.457, 386.459, 52860.529 24/06/08,20:49:28,00,10,1, 11.9,1,1, 13.696, 10555.457, 386.459, 52860.529 24/06/08,20:49:28,01,10,1, 11.9,1,1, 13.696, 10555.877, 387.422, 52859.712 24/06/08,20:49:28,02,10,1, 11.9,1,1, 13.696, 10554.519, 387.265, 52859.462 24/06/08,20:49:28,03,10,1, 11.9,1,1, 13.696, 10555.455, 386.504, 52860.510 24/06/08,20:49:28,04,10,1, 11.9,1,1, 13.696, 10555.158, 387.848, 52859.124 24/06/08,20:49:28,05,10,1, 11.9,1,1, 13.696, 10554.672, 386.906, 52860.339 24/06/08,20:49:28,06,10,1, 11.9,1,1, 13.696, 10555.998, 387.159, 52860.631 24/06/08,20:49:28,07,10,1, 11.9,1,1, 13.696, 10555.099, 387.874, 52859.594 24/06/08,20:49:28,08,10,1, 11.9,1,1, 13.696, 10555.435, 386.499, 52860.907 24/06/08,20:49:28,09,10,1, 11.9,1,1, 13.696, 10555.863, 387.474, 52859.701 24/06/08,20:49:28,10,10,1, 11.9,1,1, 13.696, 10554.512, 387.257, 52859.505 24/06/08,20:49:28,11,10,1, 11.9,1,1, 13.696, 10555.429, 386.519, 52860.468 24/06/08,20:49:28,12,10,1, 11.9,1,1, 13.696, 10555.108, 387.860, 52859.129 24/06/08,20:49:28,13,10,1, 11.9,1,1, 13.696, 10554.695, 386.907, 52860.351 24/06/08,20:49:28,14,10,1, 11.9,1,1, 13.696, 10556.031, 387.183, 52860.545 24/06/08,20:49:28,15,10,1, 11.9,1,1, 13.696, 10555.139, 387.861, 52859.614 24/06/08,20:49:28,16,10,1, 11.9,1,1, 13.696, 10555.471, 386.524, 52860.971 24/06/08,20:49:28,17,10,1, 11.9,1,1, 13.696, 10555.883, 387.410, 52859.757 24/06/08,20:49:28,18,10,1, 11.9,1,1, 13.696, 10554.590, 387.245, 52859.480 24/06/08,20:49:28,19,10,1, 11.9,1,1, 13.696, 10555.496, 386.457, 52860.410 24/06/08,20:49:29,00,09,1, 11.9,1,1, 13.695, 10555.490, 386.457, 52860.410 24/06/08,20:49:29,01,09,1, 11.9,1,1, 13.695, 10555.748, 387.580, 52859.600 24/06/08,20:49:29,02,09,1, 11.9,1,1, 13.695, 10554.513, 387.193, 52859.581 24/06/08,20:49:29,03,09,1, 11.9,1,1, 13.695, 10555.506, 386.600, 52860.511 24/06/08,20:49:29,04,09,1, 11.9,1,1, 13.695, 10555.109, 388.003, 52859.180 24/06/08,20:49:29,05,09,1, 11.9,1,1, 13.695, 10554.884, 386.878, 52860.535 24/06/08,20:49:29,06,09,1, 11.9,1,1, 13.695, 10556.129, 387.249, 52860.598 24/06/08,20:49:29,07,09,1, 11.9,1,1, 13.695, 10555.079, 387.748, 52859.684 24/06/08,20:49:29,08,09,1, 11.9,1,1, 13.695, 10555.478, 386.454, 52860.859 24/06/08,20:49:29,09,09,1, 11.9,1,1, 13.695, 10555.731, 387.555, 52859.538 24/06/08,20:49:29,10,09,1, 11.9,1,1, 13.695, 10554.496, 387.213, 52859.550 24/06/08,20:49:29,11,09,1, 11.9,1,1, 13.695, 10555.515, 386.641, 52860.414 24/06/08,20:49:29,12,09,1, 11.9,1,1, 13.695, 10555.165, 387.968, 52859.245 24/06/08,20:49:29,13,09,1, 11.9,1,1, 13.695, 10554.936, 386.921, 52860.615 24/06/08,20:49:29,14,09,1, 11.9,1,1, 13.695, 10556.132, 387.250, 52860.596 24/06/08,20:49:29,15,09,1, 11.9,1,1, 13.695, 10555.116, 387.780, 52859.605 24/06/08,20:49:29,16,09,1, 11.9,1,1, 13.695, 10555.537, 386.499, 52860.863 24/06/08,20:49:29,17,09,1, 11.9,1,1, 13.695, 10555.749, 387.527, 52859.539 24/06/08,20:49:29,18,09,1, 11.9,1,1, 13.695, 10554.486, 387.135, 52859.532 24/06/08,20:49:29,19,09,1, 11.9,1,1, 13.695, 10555.586, 386.678, 52860.480 24/06/08,20:49:30,00,09,1, 11.9,1,1, 13.693, 10555.582, 386.678, 52860.480 24/06/08,20:49:30,01,09,1, 11.9,1,1, 13.693, 10555.602, 387.592, 52859.385 24/06/08,20:49:30,02,09,1, 11.9,1,1, 13.693, 10554.476, 387.138, 52859.660 24/06/08,20:49:30,03,09,1, 11.9,1,1, 13.693, 10555.669, 386.776, 52860.459 24/06/08,20:49:30,04,09,1, 11.9,1,1, 13.693, 10555.194, 388.035, 52859.357 24/06/08,20:49:30,05,09,1, 11.9,1,1, 13.693, 10555.159, 386.770, 52860.779 24/06/08,20:49:30,06,09,1, 11.9,1,1, 13.693, 10556.228, 387.340, 52860.439 24/06/08,20:49:30,07,09,1, 11.9,1,1, 13.693, 10555.040, 387.680, 52859.551 24/06/08,20:49:30,08,09,1, 11.9,1,1, 13.693, 10555.483, 386.410, 52860.812 24/06/08,20:49:30,09,09,1, 11.9,1,1, 13.693, 10555.581, 387.577, 52859.242 24/06/08,20:49:30,10,09,1, 11.9,1,1, 13.693, 10554.517, 387.130, 52859.663 24/06/08,20:49:30,11,09,1, 11.9,1,1, 13.693, 10555.688, 386.773, 52860.438 24/06/08,20:49:30,12,09,1, 11.9,1,1, 13.693, 10555.160, 387.982, 52859.204 24/06/08,20:49:30,13,09,1, 11.9,1,1, 13.693, 10555.177, 386.809, 52860.757 24/06/08,20:49:30,14,09,1, 11.9,1,1, 13.693, 10556.219, 387.314, 52860.373 24/06/08,20:49:30,15,09,1, 11.9,1,1, 13.693, 10555.006, 387.644, 52859.609 24/06/08,20:49:30,16,09,1, 11.9,1,1, 13.693, 10555.563, 386.402, 52860.665 24/06/08,20:49:30,17,09,1, 11.9,1,1, 13.693, 10555.536, 387.619, 52859.285 24/06/08,20:49:30,18,09,1, 11.9,1,1, 13.693, 10554.508, 387.082, 52859.618 24/06/08,20:49:30,19,09,1, 11.9,1,1, 13.693, 10555.712, 386.732, 52860.399 24/06/08,20:49:31,00,09,1, 11.9,1,1, 13.696, 10555.707, 386.732, 52860.399 24/06/08,20:49:31,01,09,1, 11.9,1,1, 13.696, 10555.475, 387.790, 52859.142 24/06/08,20:49:31,02,09,1, 11.9,1,1, 13.696, 10554.594, 387.070, 52859.885 24/06/08,20:49:31,03,09,1, 11.9,1,1, 13.696, 10555.787, 386.938, 52860.423 24/06/08,20:49:31,04,09,1, 11.9,1,1, 13.696, 10555.265, 388.021, 52859.560 24/06/08,20:49:31,05,09,1, 11.9,1,1, 13.696, 10555.378, 386.786, 52861.033 24/06/08,20:49:31,06,09,1, 11.9,1,1, 13.696, 10556.183, 387.401, 52860.072 24/06/08,20:49:31,07,09,1, 11.9,1,1, 13.696, 10554.875, 387.521, 52859.572 24/06/08,20:49:31,08,09,1, 11.9,1,1, 13.696, 10555.522, 386.486, 52860.648 24/06/08,20:49:31,09,09,1, 11.9,1,1, 13.696, 10555.367, 387.769, 52859.249 24/06/08,20:49:31,10,09,1, 11.9,1,1, 13.696, 10554.615, 387.056, 52859.802 24/06/08,20:49:31,11,09,1, 11.9,1,1, 13.696, 10555.801, 386.924, 52860.459 24/06/08,20:49:31,12,09,1, 11.9,1,1, 13.696, 10555.266, 388.043, 52859.482 24/06/08,20:49:31,13,09,1, 11.9,1,1, 13.696, 10555.337, 386.729, 52860.820 24/06/08,20:49:31,14,09,1, 11.9,1,1, 13.696, 10556.225, 387.356, 52860.081 24/06/08,20:49:31,15,09,1, 11.9,1,1, 13.696, 10554.892, 387.478, 52859.545 24/06/08,20:49:31,16,09,1, 11.9,1,1, 13.696, 10555.508, 386.447, 52860.610 24/06/08,20:49:31,17,09,1, 11.9,1,1, 13.696, 10555.379, 387.809, 52859.176 24/06/08,20:49:31,18,09,1, 11.9,1,1, 13.696, 10554.580, 387.092, 52859.816 24/06/08,20:49:31,19,09,1, 11.9,1,1, 13.696, 10555.865, 387.016, 52860.440 24/06/08,20:49:32,00,10,1, 11.9,1,1, 13.698, 10555.857, 387.016, 52860.440 24/06/08,20:49:32,01,10,1, 11.9,1,1, 13.698, 10555.297, 387.895, 52859.019 24/06/08,20:49:32,02,10,1, 11.9,1,1, 13.698, 10554.802, 387.017, 52860.115 24/06/08,20:49:32,03,10,1, 11.9,1,1, 13.698, 10556.073, 387.198, 52860.529 24/06/08,20:49:32,04,10,1, 11.9,1,1, 13.698, 10555.314, 388.060, 52859.565 24/06/08,20:49:32,05,10,1, 11.9,1,1, 13.698, 10555.524, 386.656, 52860.949 24/06/08,20:49:32,06,10,1, 11.9,1,1, 13.698, 10556.077, 387.498, 52859.880 24/06/08,20:49:32,07,10,1, 11.9,1,1, 13.698, 10554.836, 387.415, 52859.543 24/06/08,20:49:32,08,10,1, 11.9,1,1, 13.698, 10555.586, 386.543, 52860.487 24/06/08,20:49:32,09,10,1, 11.9,1,1, 13.698, 10555.274, 387.891, 52859.064 24/06/08,20:49:32,10,10,1, 11.9,1,1, 13.698, 10554.765, 387.028, 52860.175 24/06/08,20:49:32,11,10,1, 11.9,1,1, 13.698, 10556.108, 387.213, 52860.559 24/06/08,20:49:32,12,10,1, 11.9,1,1, 13.698, 10555.338, 387.987, 52859.650 24/06/08,20:49:32,13,10,1, 11.9,1,1, 13.698, 10555.513, 386.590, 52860.882 24/06/08,20:49:32,14,10,1, 11.9,1,1, 13.698, 10556.083, 387.553, 52859.776 24/06/08,20:49:32,15,10,1, 11.9,1,1, 13.698, 10554.819, 387.378, 52859.472 24/06/08,20:49:32,16,10,1, 11.9,1,1, 13.698, 10555.618, 386.596, 52860.476 24/06/08,20:49:32,17,10,1, 11.9,1,1, 13.698, 10555.313, 387.934, 52859.187 24/06/08,20:49:32,18,10,1, 11.9,1,1, 13.698, 10554.803, 387.078, 52860.114 24/06/08,20:49:32,19,10,1, 11.9,1,1, 13.698, 10556.118, 387.188, 52860.445 24/06/08,20:49:33,00,10,1, 11.9,1,1, 13.691, 10556.116, 387.188, 52860.445 24/06/08,20:49:33,01,10,1, 11.9,1,1, 13.691, 10555.299, 388.014, 52859.257 24/06/08,20:49:33,02,10,1, 11.9,1,1, 13.691, 10555.035, 387.027, 52860.554 24/06/08,20:49:33,03,10,1, 11.9,1,1, 13.691, 10556.223, 387.281, 52860.436 24/06/08,20:49:33,04,10,1, 11.9,1,1, 13.691, 10555.284, 387.876, 52859.609 24/06/08,20:49:33,05,10,1, 11.9,1,1, 13.691, 10555.643, 386.557, 52860.741 24/06/08,20:49:33,06,10,1, 11.9,1,1, 13.691, 10555.875, 387.637, 52859.493 24/06/08,20:49:33,07,10,1, 11.9,1,1, 13.691, 10554.751, 387.240, 52859.499 24/06/08,20:49:33,08,10,1, 11.9,1,1, 13.691, 10555.623, 386.707, 52860.262 24/06/08,20:49:33,09,10,1, 11.9,1,1, 13.691, 10555.312, 388.018, 52859.131 24/06/08,20:49:33,10,10,1, 11.9,1,1, 13.691, 10555.134, 386.985, 52860.445 24/06/08,20:49:33,11,10,1, 11.9,1,1, 13.691, 10556.262, 387.316, 52860.424 24/06/08,20:49:33,12,10,1, 11.9,1,1, 13.691, 10555.264, 387.907, 52859.638 24/06/08,20:49:33,13,10,1, 11.9,1,1, 13.691, 10555.658, 386.592, 52860.858 24/06/08,20:49:33,14,10,1, 11.9,1,1, 13.691, 10555.864, 387.614, 52859.527 24/06/08,20:49:33,15,10,1, 11.9,1,1, 13.691, 10554.682, 387.292, 52859.603 24/06/08,20:49:33,16,10,1, 11.9,1,1, 13.691, 10555.614, 386.732, 52860.277 24/06/08,20:49:33,17,10,1, 11.9,1,1, 13.691, 10555.285, 388.056, 52859.210 24/06/08,20:49:33,18,10,1, 11.9,1,1, 13.691, 10555.109, 386.949, 52860.525 24/06/08,20:49:33,19,10,1, 11.9,1,1, 13.691, 10556.269, 387.280, 52860.386 24/06/08,20:49:34,00,09,1, 11.9,1,1, 13.691, 10556.266, 387.280, 52860.386 24/06/08,20:49:34,01,09,1, 11.9,1,1, 13.691, 10555.280, 388.095, 52859.157 24/06/08,20:49:34,02,09,1, 11.9,1,1, 13.691, 10555.643, 386.874, 52860.739 24/06/08,20:49:34,03,09,1, 11.9,1,1, 13.691, 10556.114, 387.400, 52859.935 24/06/08,20:49:34,04,09,1, 11.9,1,1, 13.691, 10555.357, 387.824, 52860.206 24/06/08,20:49:34,05,09,1, 11.9,1,1, 13.691, 10555.724, 386.427, 52860.152 24/06/08,20:49:34,06,09,1, 11.9,1,1, 13.691, 10555.426, 387.760, 52859.241 24/06/08,20:49:34,07,09,1, 11.9,1,1, 13.691, 10554.987, 387.214, 52860.088 24/06/08,20:49:34,08,09,1, 11.9,1,1, 13.691, 10555.716, 386.792, 52859.773 24/06/08,20:49:34,09,09,1, 11.9,1,1, 13.691, 10555.310, 388.178, 52859.750 24/06/08,20:49:34,10,09,1, 11.9,1,1, 13.691, 10555.633, 386.850, 52860.952 24/06/08,20:49:34,11,09,1, 11.9,1,1, 13.691, 10556.059, 387.454, 52859.958 24/06/08,20:49:34,12,09,1, 11.9,1,1, 13.691, 10555.389, 387.765, 52860.195 24/06/08,20:49:34,13,09,1, 11.9,1,1, 13.691, 10555.754, 386.422, 52860.134 24/06/08,20:49:34,14,09,1, 11.9,1,1, 13.691, 10555.357, 387.758, 52859.124 24/06/08,20:49:34,15,09,1, 11.9,1,1, 13.691, 10555.014, 387.226, 52860.121 24/06/08,20:49:34,16,09,1, 11.9,1,1, 13.691, 10555.732, 386.859, 52859.835 24/06/08,20:49:34,17,09,1, 11.9,1,1, 13.691, 10555.312, 388.167, 52859.849 24/06/08,20:49:34,18,09,1, 11.9,1,1, 13.691, 10555.681, 386.805, 52860.817 24/06/08,20:49:34,19,09,1, 11.9,1,1, 13.691, 10556.065, 387.400, 52859.764 24/06/08,20:49:35,00,10,1, 11.8,1,1, 13.694, 10556.058, 387.400, 52859.764 24/06/08,20:49:35,01,10,1, 11.8,1,1, 13.694, 10555.451, 388.199, 52860.108 24/06/08,20:49:35,02,10,1, 11.8,1,1, 13.694, 10555.866, 386.721, 52860.853 24/06/08,20:49:35,03,10,1, 11.8,1,1, 13.694, 10555.950, 387.486, 52859.594 24/06/08,20:49:35,04,10,1, 11.8,1,1, 13.694, 10555.267, 387.585, 52859.962 24/06/08,20:49:35,05,10,1, 11.8,1,1, 13.694, 10555.689, 386.456, 52859.808 24/06/08,20:49:35,06,10,1, 11.8,1,1, 13.694, 10555.287, 387.934, 52859.284 24/06/08,20:49:35,07,10,1, 11.8,1,1, 13.694, 10555.130, 387.080, 52860.242 24/06/08,20:49:35,08,10,1, 11.8,1,1, 13.694, 10555.923, 387.092, 52859.852 24/06/08,20:49:35,09,10,1, 11.8,1,1, 13.694, 10555.499, 388.110, 52860.136 24/06/08,20:49:35,10,10,1, 11.8,1,1, 13.694, 10555.837, 386.683, 52860.693 24/06/08,20:49:35,11,10,1, 11.8,1,1, 13.694, 10555.942, 387.478, 52859.633 24/06/08,20:49:35,12,10,1, 11.8,1,1, 13.694, 10555.227, 387.602, 52860.049 24/06/08,20:49:35,13,10,1, 11.8,1,1, 13.694, 10555.672, 386.485, 52859.842 24/06/08,20:49:35,14,10,1, 11.8,1,1, 13.694, 10555.287, 387.986, 52859.405 24/06/08,20:49:35,15,10,1, 11.8,1,1, 13.694, 10555.214, 387.188, 52860.366 24/06/08,20:49:35,16,10,1, 11.8,1,1, 13.694, 10555.948, 387.113, 52859.936 24/06/08,20:49:35,17,10,1, 11.8,1,1, 13.694, 10555.465, 388.151, 52860.145 24/06/08,20:49:35,18,10,1, 11.8,1,1, 13.694, 10555.893, 386.659, 52860.740 24/06/08,20:49:35,19,10,1, 11.8,1,1, 13.694, 10555.923, 387.510, 52859.660 24/06/08,20:49:36,00,10,1, 12.0,1,1, 13.694, 10555.916, 387.510, 52859.660 24/06/08,20:49:36,01,10,1, 12.0,1,1, 13.694, 10555.659, 388.084, 52860.806 24/06/08,20:49:36,02,10,1, 12.0,1,1, 13.694, 10556.092, 386.484, 52860.307 24/06/08,20:49:36,03,10,1, 12.0,1,1, 13.694, 10555.475, 387.625, 52859.353 24/06/08,20:49:36,04,10,1, 12.0,1,1, 13.694, 10555.358, 387.464, 52860.561 24/06/08,20:49:36,05,10,1, 12.0,1,1, 13.694, 10555.585, 386.582, 52859.253 24/06/08,20:49:36,06,10,1, 12.0,1,1, 13.694, 10555.161, 388.190, 52859.850 24/06/08,20:49:36,07,10,1, 12.0,1,1, 13.694, 10555.749, 387.027, 52860.769 24/06/08,20:49:36,08,10,1, 12.0,1,1, 13.694, 10555.822, 387.194, 52859.514 24/06/08,20:49:36,09,10,1, 12.0,1,1, 13.694, 10555.658, 388.158, 52860.897 24/06/08,20:49:36,10,10,1, 12.0,1,1, 13.694, 10556.049, 386.514, 52860.191 24/06/08,20:49:36,11,10,1, 12.0,1,1, 13.694, 10555.442, 387.626, 52859.204 24/06/08,20:49:36,12,10,1, 12.0,1,1, 13.694, 10555.359, 387.432, 52860.551 24/06/08,20:49:36,13,10,1, 12.0,1,1, 13.694, 10555.543, 386.564, 52859.200 24/06/08,20:49:36,14,10,1, 12.0,1,1, 13.694, 10555.383, 388.155, 52859.622 24/06/08,20:49:36,15,10,1, 12.0,1,1, 13.694, 10555.513, 386.985, 52860.581 24/06/08,20:49:36,16,10,1, 12.0,1,1, 13.694, 10556.071, 387.319, 52860.073 24/06/08,20:49:36,17,10,1, 12.0,1,1, 13.694, 10555.577, 388.011, 52860.404 24/06/08,20:49:36,18,10,1, 12.0,1,1, 13.694, 10555.940, 386.547, 52860.470 24/06/08,20:49:36,19,10,1, 12.0,1,1, 13.694, 10555.733, 387.632, 52859.371 24/06/08,20:49:37,00,09,1, 11.9,1,1, 13.696, 10555.732, 387.632, 52859.371 24/06/08,20:49:37,01,09,1, 11.9,1,1, 13.696, 10555.444, 387.806, 52860.271 24/06/08,20:49:37,02,09,1, 11.9,1,1, 13.696, 10555.799, 386.492, 52860.092 24/06/08,20:49:37,03,09,1, 11.9,1,1, 13.696, 10555.502, 387.794, 52859.201 24/06/08,20:49:37,04,09,1, 11.9,1,1, 13.696, 10555.163, 387.274, 52860.159 24/06/08,20:49:37,05,09,1, 11.9,1,1, 13.696, 10555.786, 386.854, 52859.819 24/06/08,20:49:37,06,09,1, 11.9,1,1, 13.696, 10555.414, 388.245, 52859.941 24/06/08,20:49:37,07,09,1, 11.9,1,1, 13.696, 10555.800, 386.899, 52860.856 24/06/08,20:49:37,08,09,1, 11.9,1,1, 13.696, 10556.064, 387.460, 52859.748 24/06/08,20:49:37,09,09,1, 11.9,1,1, 13.696, 10555.500, 387.790, 52860.155 24/06/08,20:49:37,10,09,1, 11.9,1,1, 13.696, 10555.788, 386.480, 52860.032 24/06/08,20:49:37,11,09,1, 11.9,1,1, 13.696, 10555.475, 387.846, 52859.291 24/06/08,20:49:37,12,09,1, 11.9,1,1, 13.696, 10555.135, 387.255, 52860.198 24/06/08,20:49:37,13,09,1, 11.9,1,1, 13.696, 10555.755, 386.890, 52859.768 24/06/08,20:49:37,14,09,1, 11.9,1,1, 13.696, 10555.473, 388.311, 52860.041 24/06/08,20:49:37,15,09,1, 11.9,1,1, 13.696, 10555.799, 386.864, 52860.723 24/06/08,20:49:37,16,09,1, 11.9,1,1, 13.696, 10556.131, 387.455, 52859.805 24/06/08,20:49:37,17,09,1, 11.9,1,1, 13.696, 10555.483, 387.814, 52860.263 24/06/08,20:49:37,18,09,1, 11.9,1,1, 13.696, 10555.757, 386.497, 52859.999 24/06/08,20:49:37,19,09,1, 11.9,1,1, 13.696, 10555.411, 387.807, 52859.228 24/06/08,20:49:38,00,09,1, 11.9,1,1, 13.694, 10555.407, 387.807, 52859.228 24/06/08,20:49:38,01,09,1, 11.9,1,1, 13.694, 10555.297, 387.614, 52860.184 24/06/08,20:49:38,02,09,1, 11.9,1,1, 13.694, 10555.712, 386.538, 52859.750 24/06/08,20:49:38,03,09,1, 11.9,1,1, 13.694, 10555.345, 388.047, 52859.296 24/06/08,20:49:38,04,09,1, 11.9,1,1, 13.694, 10555.330, 387.179, 52860.386 24/06/08,20:49:38,05,09,1, 11.9,1,1, 13.694, 10556.013, 387.117, 52859.909 24/06/08,20:49:38,06,09,1, 11.9,1,1, 13.694, 10555.563, 388.184, 52860.203 24/06/08,20:49:38,07,09,1, 11.9,1,1, 13.694, 10555.980, 386.761, 52860.664 24/06/08,20:49:38,08,09,1, 11.9,1,1, 13.694, 10555.932, 387.512, 52859.565 24/06/08,20:49:38,09,09,1, 11.9,1,1, 13.694, 10555.253, 387.536, 52860.118 24/06/08,20:49:38,10,09,1, 11.9,1,1, 13.694, 10555.723, 386.538, 52859.918 24/06/08,20:49:38,11,09,1, 11.9,1,1, 13.694, 10555.372, 388.037, 52859.460 24/06/08,20:49:38,12,09,1, 11.9,1,1, 13.694, 10555.321, 387.135, 52860.451 24/06/08,20:49:38,13,09,1, 11.9,1,1, 13.694, 10556.039, 387.159, 52859.931 24/06/08,20:49:38,14,09,1, 11.9,1,1, 13.694, 10555.589, 388.197, 52860.285 24/06/08,20:49:38,15,09,1, 11.9,1,1, 13.694, 10555.966, 386.697, 52860.654 24/06/08,20:49:38,16,09,1, 11.9,1,1, 13.694, 10555.865, 387.560, 52859.506 24/06/08,20:49:38,17,09,1, 11.9,1,1, 13.694, 10555.275, 387.570, 52860.159 24/06/08,20:49:38,18,09,1, 11.9,1,1, 13.694, 10555.703, 386.548, 52859.780 24/06/08,20:49:38,19,09,1, 11.9,1,1, 13.694, 10555.332, 388.103, 52859.341 24/06/08,20:49:39,00,10,1, 11.8,1,1, 13.692, 10555.332, 388.103, 52859.341 24/06/08,20:49:39,01,10,1, 11.8,1,1, 13.692, 10555.187, 387.417, 52859.993 24/06/08,20:49:39,02,10,1, 11.8,1,1, 13.692, 10555.731, 386.732, 52859.672 24/06/08,20:49:39,03,10,1, 11.8,1,1, 13.692, 10555.376, 388.190, 52859.590 24/06/08,20:49:39,04,10,1, 11.8,1,1, 13.692, 10555.680, 387.030, 52860.630 24/06/08,20:49:39,05,10,1, 11.8,1,1, 13.692, 10556.134, 387.375, 52859.832 24/06/08,20:49:39,06,10,1, 11.8,1,1, 13.692, 10555.600, 387.962, 52860.247 24/06/08,20:49:39,07,10,1, 11.8,1,1, 13.692, 10555.926, 386.496, 52860.265 24/06/08,20:49:39,08,10,1, 11.8,1,1, 13.692, 10555.677, 387.759, 52859.352 24/06/08,20:49:39,09,10,1, 11.8,1,1, 13.692, 10555.174, 387.291, 52860.079 24/06/08,20:49:39,10,10,1, 11.8,1,1, 13.692, 10555.683, 386.708, 52859.651 24/06/08,20:49:39,11,10,1, 11.8,1,1, 13.692, 10555.405, 388.197, 52859.774 24/06/08,20:49:39,12,10,1, 11.8,1,1, 13.692, 10555.660, 386.959, 52860.744 24/06/08,20:49:39,13,10,1, 11.8,1,1, 13.692, 10556.127, 387.347, 52859.860 24/06/08,20:49:39,14,10,1, 11.8,1,1, 13.692, 10555.601, 387.959, 52860.297 24/06/08,20:49:39,15,10,1, 11.8,1,1, 13.692, 10555.934, 386.516, 52860.214 24/06/08,20:49:39,16,10,1, 11.8,1,1, 13.692, 10555.627, 387.696, 52859.293 24/06/08,20:49:39,17,10,1, 11.8,1,1, 13.692, 10555.161, 387.406, 52860.225 24/06/08,20:49:39,18,10,1, 11.8,1,1, 13.692, 10555.739, 386.872, 52860.285 24/06/08,20:49:39,19,10,1, 11.8,1,1, 13.692, 10555.488, 388.211, 52859.451 24/06/08,20:49:40,00,10,1, 11.9,1,1, 13.693, 10555.482, 388.211, 52859.451 24/06/08,20:49:40,01,10,1, 11.9,1,1, 13.693, 10554.965, 387.185, 52859.825 24/06/08,20:49:40,02,10,1, 11.9,1,1, 13.693, 10556.068, 387.038, 52860.346 24/06/08,20:49:40,03,10,1, 11.9,1,1, 13.693, 10555.558, 388.190, 52859.601 24/06/08,20:49:40,04,10,1, 11.9,1,1, 13.693, 10555.679, 386.835, 52860.808 24/06/08,20:49:40,05,10,1, 11.9,1,1, 13.693, 10556.416, 387.523, 52860.100 24/06/08,20:49:40,06,10,1, 11.9,1,1, 13.693, 10555.206, 387.637, 52859.629 24/06/08,20:49:40,07,10,1, 11.9,1,1, 13.693, 10555.767, 386.539, 52860.270 24/06/08,20:49:40,08,10,1, 11.9,1,1, 13.693, 10555.623, 387.955, 52859.169 24/06/08,20:49:40,09,10,1, 11.9,1,1, 13.693, 10554.932, 387.208, 52859.786 24/06/08,20:49:40,10,10,1, 11.9,1,1, 13.693, 10556.111, 387.107, 52860.196 24/06/08,20:49:40,11,10,1, 11.9,1,1, 13.693, 10555.564, 388.141, 52859.630 24/06/08,20:49:40,12,10,1, 11.9,1,1, 13.693, 10555.711, 386.851, 52860.750 24/06/08,20:49:40,13,10,1, 11.9,1,1, 13.693, 10556.326, 387.539, 52860.013 24/06/08,20:49:40,14,10,1, 11.9,1,1, 13.693, 10555.179, 387.628, 52859.697 24/06/08,20:49:40,15,10,1, 11.9,1,1, 13.693, 10555.763, 386.580, 52860.253 24/06/08,20:49:40,16,10,1, 11.9,1,1, 13.693, 10555.555, 387.934, 52859.195 24/06/08,20:49:40,17,10,1, 11.9,1,1, 13.693, 10554.911, 387.175, 52859.861 24/06/08,20:49:40,18,10,1, 11.9,1,1, 13.693, 10556.110, 387.147, 52860.286 24/06/08,20:49:40,19,10,1, 11.9,1,1, 13.693, 10555.559, 388.173, 52859.672 24/06/08,20:49:41,00,10,1, 12.0,1,1, 13.696, 10555.557, 388.173, 52859.672 24/06/08,20:49:41,01,10,1, 12.0,1,1, 13.696, 10555.028, 387.202, 52860.797 24/06/08,20:49:41,02,10,1, 12.0,1,1, 13.696, 10556.780, 387.303, 52860.454 24/06/08,20:49:41,03,10,1, 12.0,1,1, 13.696, 10555.012, 387.922, 52858.902 24/06/08,20:49:41,04,10,1, 12.0,1,1, 13.696, 10556.078, 386.796, 52861.673 24/06/08,20:49:41,05,10,1, 12.0,1,1, 13.696, 10556.256, 387.531, 52858.940 24/06/08,20:49:41,06,10,1, 12.0,1,1, 13.696, 10554.481, 387.415, 52859.301 24/06/08,20:49:41,07,10,1, 12.0,1,1, 13.696, 10556.240, 386.778, 52860.900 24/06/08,20:49:41,08,10,1, 12.0,1,1, 13.696, 10555.248, 387.952, 52858.269 24/06/08,20:49:41,09,10,1, 12.0,1,1, 13.696, 10555.037, 387.181, 52860.973 24/06/08,20:49:41,10,10,1, 12.0,1,1, 13.696, 10556.753, 387.300, 52860.382 24/06/08,20:49:41,11,10,1, 12.0,1,1, 13.696, 10554.996, 387.924, 52858.839 24/06/08,20:49:41,12,10,1, 12.0,1,1, 13.696, 10556.063, 386.780, 52861.583 24/06/08,20:49:41,13,10,1, 12.0,1,1, 13.696, 10556.235, 387.534, 52858.883 24/06/08,20:49:41,14,10,1, 12.0,1,1, 13.696, 10554.466, 387.405, 52859.394 24/06/08,20:49:41,15,10,1, 12.0,1,1, 13.696, 10556.216, 386.804, 52860.920 24/06/08,20:49:41,16,10,1, 12.0,1,1, 13.696, 10555.208, 387.966, 52858.113 24/06/08,20:49:41,17,10,1, 12.0,1,1, 13.696, 10555.092, 387.152, 52860.991 24/06/08,20:49:41,18,10,1, 12.0,1,1, 13.696, 10556.794, 387.269, 52860.441 24/06/08,20:49:41,19,10,1, 12.0,1,1, 13.696, 10554.967, 387.919, 52858.818 24/06/08,20:49:42,00,10,1, 11.9,1,1, 13.697, 10554.965, 387.919, 52858.818 24/06/08,20:49:42,01,10,1, 11.9,1,1, 13.697, 10555.488, 387.067, 52861.525 24/06/08,20:49:42,02,10,1, 11.9,1,1, 13.697, 10556.782, 387.388, 52860.046 24/06/08,20:49:42,03,10,1, 11.9,1,1, 13.697, 10554.810, 387.718, 52859.127 24/06/08,20:49:42,04,10,1, 11.9,1,1, 13.697, 10556.151, 386.663, 52861.416 24/06/08,20:49:42,05,10,1, 11.9,1,1, 13.697, 10555.771, 387.680, 52858.337 24/06/08,20:49:42,06,10,1, 11.9,1,1, 13.697, 10554.477, 387.311, 52859.828 24/06/08,20:49:42,07,10,1, 11.9,1,1, 13.697, 10556.453, 386.945, 52860.776 24/06/08,20:49:42,08,10,1, 11.9,1,1, 13.697, 10555.069, 388.074, 52858.494 24/06/08,20:49:42,09,10,1, 11.9,1,1, 13.697, 10555.490, 387.015, 52861.491 24/06/08,20:49:42,10,10,1, 11.9,1,1, 13.697, 10556.729, 387.361, 52859.911 24/06/08,20:49:42,11,10,1, 11.9,1,1, 13.697, 10554.844, 387.717, 52859.052 24/06/08,20:49:42,12,10,1, 11.9,1,1, 13.697, 10556.134, 386.686, 52861.370 24/06/08,20:49:42,13,10,1, 11.9,1,1, 13.697, 10555.724, 387.678, 52858.314 24/06/08,20:49:42,14,10,1, 11.9,1,1, 13.697, 10554.488, 387.260, 52859.910 24/06/08,20:49:42,15,10,1, 11.9,1,1, 13.697, 10556.452, 386.942, 52860.809 24/06/08,20:49:42,16,10,1, 11.9,1,1, 13.697, 10555.089, 388.072, 52858.495 24/06/08,20:49:42,17,10,1, 11.9,1,1, 13.697, 10555.555, 387.024, 52861.568 24/06/08,20:49:42,18,10,1, 11.9,1,1, 13.697, 10556.741, 387.409, 52859.960 24/06/08,20:49:42,19,10,1, 11.9,1,1, 13.697, 10554.767, 387.709, 52859.235 24/06/08,20:49:43,00,10,1, 11.9,1,1, 13.696, 10554.764, 387.709, 52859.235 24/06/08,20:49:43,01,10,1, 11.9,1,1, 13.696, 10555.887, 386.939, 52861.793 24/06/08,20:49:43,02,10,1, 11.9,1,1, 13.696, 10556.562, 387.523, 52859.497 24/06/08,20:49:43,03,10,1, 11.9,1,1, 13.696, 10554.582, 387.486, 52859.216 24/06/08,20:49:43,04,10,1, 11.9,1,1, 13.696, 10556.143, 386.704, 52861.104 24/06/08,20:49:43,05,10,1, 11.9,1,1, 13.696, 10555.345, 387.835, 52858.226 24/06/08,20:49:43,06,10,1, 11.9,1,1, 13.696, 10554.709, 387.231, 52860.540 24/06/08,20:49:43,07,10,1, 11.9,1,1, 13.696, 10556.588, 387.212, 52860.677 24/06/08,20:49:43,08,10,1, 11.9,1,1, 13.696, 10555.020, 387.987, 52858.782 24/06/08,20:49:43,09,10,1, 11.9,1,1, 13.696, 10555.854, 386.941, 52861.796 24/06/08,20:49:43,10,10,1, 11.9,1,1, 13.696, 10556.481, 387.498, 52859.323 24/06/08,20:49:43,11,10,1, 11.9,1,1, 13.696, 10554.538, 387.488, 52859.212 24/06/08,20:49:43,12,10,1, 11.9,1,1, 13.696, 10556.134, 386.733, 52861.216 24/06/08,20:49:43,13,10,1, 11.9,1,1, 13.696, 10555.314, 387.868, 52858.212 24/06/08,20:49:43,14,10,1, 11.9,1,1, 13.696, 10554.704, 387.254, 52860.514 24/06/08,20:49:43,15,10,1, 11.9,1,1, 13.696, 10556.582, 387.215, 52860.596 24/06/08,20:49:43,16,10,1, 11.9,1,1, 13.696, 10555.082, 388.022, 52858.783 24/06/08,20:49:43,17,10,1, 11.9,1,1, 13.696, 10555.900, 386.868, 52861.798 24/06/08,20:49:43,18,10,1, 11.9,1,1, 13.696, 10556.426, 387.489, 52859.362 24/06/08,20:49:43,19,10,1, 11.9,1,1, 13.696, 10554.517, 387.475, 52859.355 24/06/08,20:49:44,00,10,1, 11.9,1,1, 13.691, 10554.514, 387.475, 52859.355 24/06/08,20:49:44,01,10,1, 11.9,1,1, 13.691, 10556.012, 386.758, 52861.589 24/06/08,20:49:44,02,10,1, 11.9,1,1, 13.691, 10556.077, 387.597, 52858.831 24/06/08,20:49:44,03,10,1, 11.9,1,1, 13.691, 10554.372, 387.396, 52859.477 24/06/08,20:49:44,04,10,1, 11.9,1,1, 13.691, 10556.194, 386.822, 52860.928 24/06/08,20:49:44,05,10,1, 11.9,1,1, 13.691, 10555.114, 387.975, 52858.268 24/06/08,20:49:44,06,10,1, 11.9,1,1, 13.691, 10555.046, 387.136, 52861.022 24/06/08,20:49:44,07,10,1, 11.9,1,1, 13.691, 10556.744, 387.327, 52860.387 24/06/08,20:49:44,08,10,1, 11.9,1,1, 13.691, 10554.950, 387.864, 52858.964 24/06/08,20:49:44,09,10,1, 11.9,1,1, 13.691, 10556.009, 386.761, 52861.666 24/06/08,20:49:44,10,10,1, 11.9,1,1, 13.691, 10556.037, 387.556, 52858.802 24/06/08,20:49:44,11,10,1, 11.9,1,1, 13.691, 10554.382, 387.372, 52859.560 24/06/08,20:49:44,12,10,1, 11.9,1,1, 13.691, 10556.241, 386.882, 52860.919 24/06/08,20:49:44,13,10,1, 11.9,1,1, 13.691, 10555.053, 387.980, 52858.298 24/06/08,20:49:44,14,10,1, 11.9,1,1, 13.691, 10555.083, 387.171, 52861.138 24/06/08,20:49:44,15,10,1, 11.9,1,1, 13.691, 10556.735, 387.345, 52860.365 24/06/08,20:49:44,16,10,1, 11.9,1,1, 13.691, 10554.865, 387.866, 52858.893 24/06/08,20:49:44,17,10,1, 11.9,1,1, 13.691, 10556.041, 386.708, 52861.584 24/06/08,20:49:44,18,10,1, 11.9,1,1, 13.691, 10556.019, 387.561, 52858.691 24/06/08,20:49:44,19,10,1, 11.9,1,1, 13.691, 10554.363, 387.369, 52859.584 24/06/08,20:49:45,00,10,1, 11.8,1,1, 13.693, 10554.355, 387.369, 52859.584 24/06/08,20:49:45,01,10,1, 11.8,1,1, 13.693, 10556.021, 386.686, 52861.375 24/06/08,20:49:45,02,10,1, 11.8,1,1, 13.693, 10555.586, 387.701, 52858.375 24/06/08,20:49:45,03,10,1, 11.8,1,1, 13.693, 10554.420, 387.335, 52859.915 24/06/08,20:49:45,04,10,1, 11.8,1,1, 13.693, 10556.345, 386.984, 52860.676 24/06/08,20:49:45,05,10,1, 11.8,1,1, 13.693, 10554.955, 388.113, 52858.420 24/06/08,20:49:45,06,10,1, 11.8,1,1, 13.693, 10555.525, 387.068, 52861.526 24/06/08,20:49:45,07,10,1, 11.8,1,1, 13.693, 10556.680, 387.429, 52859.847 24/06/08,20:49:45,08,10,1, 11.8,1,1, 13.693, 10554.710, 387.709, 52859.128 24/06/08,20:49:45,09,10,1, 11.8,1,1, 13.693, 10556.059, 386.741, 52861.519 24/06/08,20:49:45,10,10,1, 11.8,1,1, 13.693, 10555.519, 387.701, 52858.341 24/06/08,20:49:45,11,10,1, 11.8,1,1, 13.693, 10554.418, 387.258, 52860.032 24/06/08,20:49:45,12,10,1, 11.8,1,1, 13.693, 10556.331, 387.058, 52860.849 24/06/08,20:49:45,13,10,1, 11.8,1,1, 13.693, 10554.986, 388.082, 52858.565 24/06/08,20:49:45,14,10,1, 11.8,1,1, 13.693, 10555.524, 387.038, 52861.518 24/06/08,20:49:45,15,10,1, 11.8,1,1, 13.693, 10556.601, 387.386, 52859.880 24/06/08,20:49:45,16,10,1, 11.8,1,1, 13.693, 10554.676, 387.625, 52859.123 24/06/08,20:49:45,17,10,1, 11.8,1,1, 13.693, 10556.010, 386.705, 52861.283 24/06/08,20:49:45,18,10,1, 11.8,1,1, 13.693, 10555.535, 387.686, 52858.323 24/06/08,20:49:45,19,10,1, 11.8,1,1, 13.693, 10554.421, 387.276, 52860.058 24/06/08,20:49:46,00,10,1, 11.9,1,1, 13.693, 10554.414, 387.276, 52860.058 24/06/08,20:49:46,01,10,1, 11.9,1,1, 13.693, 10556.034, 386.694, 52861.112 24/06/08,20:49:46,02,10,1, 11.9,1,1, 13.693, 10555.239, 387.863, 52858.206 24/06/08,20:49:46,03,10,1, 11.9,1,1, 13.693, 10554.556, 387.245, 52860.516 24/06/08,20:49:46,04,10,1, 11.9,1,1, 13.693, 10556.490, 387.184, 52860.668 24/06/08,20:49:46,05,10,1, 11.9,1,1, 13.693, 10554.951, 388.018, 52858.742 24/06/08,20:49:46,06,10,1, 11.9,1,1, 13.693, 10555.707, 386.938, 52861.807 24/06/08,20:49:46,07,10,1, 11.9,1,1, 13.693, 10556.367, 387.480, 52859.408 24/06/08,20:49:46,08,10,1, 11.9,1,1, 13.693, 10554.430, 387.481, 52859.242 24/06/08,20:49:46,09,10,1, 11.9,1,1, 13.693, 10556.062, 386.764, 52861.218 24/06/08,20:49:46,10,10,1, 11.9,1,1, 13.693, 10555.189, 387.872, 52858.145 24/06/08,20:49:46,11,10,1, 11.9,1,1, 13.693, 10554.613, 387.254, 52860.480 24/06/08,20:49:46,12,10,1, 11.9,1,1, 13.693, 10556.525, 387.238, 52860.588 24/06/08,20:49:46,13,10,1, 11.9,1,1, 13.693, 10554.936, 388.027, 52858.710 24/06/08,20:49:46,14,10,1, 11.9,1,1, 13.693, 10555.773, 386.902, 52861.764 24/06/08,20:49:46,15,10,1, 11.9,1,1, 13.693, 10556.265, 387.468, 52859.230 24/06/08,20:49:46,16,10,1, 11.9,1,1, 13.693, 10554.430, 387.500, 52859.249 24/06/08,20:49:46,17,10,1, 11.9,1,1, 13.693, 10556.079, 386.806, 52861.108 24/06/08,20:49:46,18,10,1, 11.9,1,1, 13.693, 10555.194, 387.854, 52858.106 24/06/08,20:49:46,19,10,1, 11.9,1,1, 13.693, 10554.630, 387.248, 52860.487 24/06/08,20:49:47,00,09,1, 11.9,1,1, 13.692, 10554.622, 387.248, 52860.487 24/06/08,20:49:47,01,09,1, 11.9,1,1, 13.692, 10555.548, 386.699, 52860.191 24/06/08,20:49:47,02,09,1, 11.9,1,1, 13.692, 10555.285, 388.129, 52859.323 24/06/08,20:49:47,03,09,1, 11.9,1,1, 13.692, 10555.090, 387.091, 52860.424 24/06/08,20:49:47,04,09,1, 11.9,1,1, 13.692, 10556.187, 387.384, 52860.413 24/06/08,20:49:47,05,09,1, 11.9,1,1, 13.692, 10555.302, 387.970, 52859.671 24/06/08,20:49:47,06,09,1, 11.9,1,1, 13.692, 10555.667, 386.660, 52860.660 24/06/08,20:49:47,07,09,1, 11.9,1,1, 13.692, 10555.870, 387.678, 52859.478 24/06/08,20:49:47,08,09,1, 11.9,1,1, 13.692, 10554.784, 387.379, 52859.530 24/06/08,20:49:47,09,09,1, 11.9,1,1, 13.692, 10555.493, 386.778, 52860.153 24/06/08,20:49:47,10,09,1, 11.9,1,1, 13.692, 10555.249, 388.132, 52859.236 24/06/08,20:49:47,11,09,1, 11.9,1,1, 13.692, 10555.071, 387.058, 52860.373 24/06/08,20:49:47,12,09,1, 11.9,1,1, 13.692, 10556.196, 387.380, 52860.293 24/06/08,20:49:47,13,09,1, 11.9,1,1, 13.692, 10555.359, 387.992, 52859.696 24/06/08,20:49:47,14,09,1, 11.9,1,1, 13.692, 10555.662, 386.647, 52860.683 24/06/08,20:49:47,15,09,1, 11.9,1,1, 13.692, 10555.828, 387.678, 52859.420 24/06/08,20:49:47,16,09,1, 11.9,1,1, 13.692, 10554.749, 387.334, 52859.447 24/06/08,20:49:47,17,09,1, 11.9,1,1, 13.692, 10555.575, 386.781, 52860.147 24/06/08,20:49:47,18,09,1, 11.9,1,1, 13.692, 10555.288, 388.109, 52859.237 24/06/08,20:49:47,19,09,1, 11.9,1,1, 13.692, 10555.086, 386.959, 52860.346 24/06/08,20:49:48,00,10,1, 11.9,1,1, 13.694, 10555.081, 386.959, 52860.346 24/06/08,20:49:48,01,10,1, 11.9,1,1, 13.694, 10555.945, 386.907, 52860.485 24/06/08,20:49:48,02,10,1, 11.9,1,1, 13.694, 10555.111, 388.080, 52858.736 24/06/08,20:49:48,03,10,1, 11.9,1,1, 13.694, 10555.262, 387.086, 52861.018 24/06/08,20:49:48,04,10,1, 11.9,1,1, 13.694, 10556.443, 387.384, 52860.043 24/06/08,20:49:48,05,10,1, 11.9,1,1, 13.694, 10554.895, 387.777, 52859.264 24/06/08,20:49:48,06,10,1, 11.9,1,1, 13.694, 10555.781, 386.676, 52860.943 24/06/08,20:49:48,07,10,1, 11.9,1,1, 13.694, 10555.573, 387.734, 52858.759 24/06/08,20:49:48,08,10,1, 11.9,1,1, 13.694, 10554.434, 387.272, 52859.703 24/06/08,20:49:48,09,10,1, 11.9,1,1, 13.694, 10556.001, 386.969, 52860.535 24/06/08,20:49:48,10,10,1, 11.9,1,1, 13.694, 10555.136, 388.135, 52858.950 24/06/08,20:49:48,11,10,1, 11.9,1,1, 13.694, 10555.298, 387.022, 52861.000 24/06/08,20:49:48,12,10,1, 11.9,1,1, 13.694, 10556.409, 387.476, 52860.090 24/06/08,20:49:48,13,10,1, 11.9,1,1, 13.694, 10554.944, 387.840, 52859.374 24/06/08,20:49:48,14,10,1, 11.9,1,1, 13.694, 10555.764, 386.626, 52860.965 24/06/08,20:49:48,15,10,1, 11.9,1,1, 13.694, 10555.530, 387.734, 52858.803 24/06/08,20:49:48,16,10,1, 11.9,1,1, 13.694, 10554.436, 387.361, 52859.762 24/06/08,20:49:48,17,10,1, 11.9,1,1, 13.694, 10555.972, 387.010, 52860.516 24/06/08,20:49:48,18,10,1, 11.9,1,1, 13.694, 10555.073, 388.075, 52858.805 24/06/08,20:49:48,19,10,1, 11.9,1,1, 13.694, 10555.298, 386.989, 52860.959 24/06/08,20:49:49,00,10,1, 11.9,1,1, 13.695, 10555.290, 386.989, 52860.959 24/06/08,20:49:49,01,10,1, 11.9,1,1, 13.695, 10556.054, 387.118, 52860.471 24/06/08,20:49:49,02,10,1, 11.9,1,1, 13.695, 10555.067, 388.150, 52858.893 24/06/08,20:49:49,03,10,1, 11.9,1,1, 13.695, 10555.490, 387.016, 52861.289 24/06/08,20:49:49,04,10,1, 11.9,1,1, 13.695, 10556.339, 387.493, 52859.826 24/06/08,20:49:49,05,10,1, 11.9,1,1, 13.695, 10554.713, 387.675, 52859.293 24/06/08,20:49:49,06,10,1, 11.9,1,1, 13.695, 10555.750, 386.678, 52860.837 24/06/08,20:49:49,07,10,1, 11.9,1,1, 13.695, 10555.380, 387.833, 52858.602 24/06/08,20:49:49,08,10,1, 11.9,1,1, 13.695, 10554.510, 387.311, 52859.938 24/06/08,20:49:49,09,10,1, 11.9,1,1, 13.695, 10556.094, 387.135, 52860.571 24/06/08,20:49:49,10,10,1, 11.9,1,1, 13.695, 10555.089, 388.168, 52859.062 24/06/08,20:49:49,11,10,1, 11.9,1,1, 13.695, 10555.449, 386.932, 52861.150 24/06/08,20:49:49,12,10,1, 11.9,1,1, 13.695, 10556.346, 387.497, 52859.695 24/06/08,20:49:49,13,10,1, 11.9,1,1, 13.695, 10554.744, 387.670, 52859.309 24/06/08,20:49:49,14,10,1, 11.9,1,1, 13.695, 10555.783, 386.669, 52860.899 24/06/08,20:49:49,15,10,1, 11.9,1,1, 13.695, 10555.332, 387.805, 52858.595 24/06/08,20:49:49,16,10,1, 11.9,1,1, 13.695, 10554.553, 387.256, 52860.022 24/06/08,20:49:49,17,10,1, 11.9,1,1, 13.695, 10556.122, 387.174, 52860.443 24/06/08,20:49:49,18,10,1, 11.9,1,1, 13.695, 10555.083, 388.173, 52859.017 24/06/08,20:49:49,19,10,1, 11.9,1,1, 13.695, 10555.488, 386.927, 52861.277 24/06/08,20:49:50,00,10,1, 11.9,1,1, 13.694, 10555.482, 386.927, 52861.277 24/06/08,20:49:50,01,10,1, 11.9,1,1, 13.694, 10556.132, 387.229, 52860.440 24/06/08,20:49:50,02,10,1, 11.9,1,1, 13.694, 10555.049, 388.157, 52859.165 24/06/08,20:49:50,03,10,1, 11.9,1,1, 13.694, 10555.604, 386.909, 52861.170 24/06/08,20:49:50,04,10,1, 11.9,1,1, 13.694, 10556.139, 387.552, 52859.467 24/06/08,20:49:50,05,10,1, 11.9,1,1, 13.694, 10554.599, 387.616, 52859.314 24/06/08,20:49:50,06,10,1, 11.9,1,1, 13.694, 10555.695, 386.710, 52860.571 24/06/08,20:49:50,07,10,1, 11.9,1,1, 13.694, 10555.168, 387.978, 52858.626 24/06/08,20:49:50,08,10,1, 11.9,1,1, 13.694, 10554.622, 387.266, 52860.243 24/06/08,20:49:50,09,10,1, 11.9,1,1, 13.694, 10556.146, 387.273, 52860.525 24/06/08,20:49:50,10,10,1, 11.9,1,1, 13.694, 10555.048, 388.148, 52859.235 24/06/08,20:49:50,11,10,1, 11.9,1,1, 13.694, 10555.555, 386.875, 52861.123 24/06/08,20:49:50,12,10,1, 11.9,1,1, 13.694, 10556.133, 387.617, 52859.451 24/06/08,20:49:50,13,10,1, 11.9,1,1, 13.694, 10554.603, 387.623, 52859.333 24/06/08,20:49:50,14,10,1, 11.9,1,1, 13.694, 10555.735, 386.742, 52860.580 24/06/08,20:49:50,15,10,1, 11.9,1,1, 13.694, 10555.184, 387.950, 52858.626 24/06/08,20:49:50,16,10,1, 11.9,1,1, 13.694, 10554.681, 387.303, 52860.261 24/06/08,20:49:50,17,10,1, 11.9,1,1, 13.694, 10556.185, 387.238, 52860.448 24/06/08,20:49:50,18,10,1, 11.9,1,1, 13.694, 10555.012, 388.125, 52859.100 24/06/08,20:49:50,19,10,1, 11.9,1,1, 13.694, 10555.612, 386.871, 52861.129 24/06/08,20:49:51,00,10,1, 11.8,1,1, 13.694, 10555.607, 386.871, 52861.129 24/06/08,20:49:51,01,10,1, 11.8,1,1, 13.694, 10556.223, 387.332, 52860.307 24/06/08,20:49:51,02,10,1, 11.8,1,1, 13.694, 10555.038, 388.103, 52859.271 24/06/08,20:49:51,03,10,1, 11.8,1,1, 13.694, 10555.681, 386.844, 52861.165 24/06/08,20:49:51,04,10,1, 11.8,1,1, 13.694, 10555.983, 387.601, 52859.284 24/06/08,20:49:51,05,10,1, 11.8,1,1, 13.694, 10554.582, 387.545, 52859.455 24/06/08,20:49:51,06,10,1, 11.8,1,1, 13.694, 10555.790, 386.708, 52860.056 24/06/08,20:49:51,07,10,1, 11.8,1,1, 13.694, 10554.876, 388.058, 52858.817 24/06/08,20:49:51,08,10,1, 11.8,1,1, 13.694, 10555.025, 387.203, 52860.622 24/06/08,20:49:51,09,10,1, 11.8,1,1, 13.694, 10556.040, 387.256, 52859.849 24/06/08,20:49:51,10,10,1, 11.8,1,1, 13.694, 10555.142, 388.207, 52859.808 24/06/08,20:49:51,11,10,1, 11.8,1,1, 13.694, 10555.795, 386.742, 52860.898 24/06/08,20:49:51,12,10,1, 11.8,1,1, 13.694, 10555.673, 387.556, 52858.948 24/06/08,20:49:51,13,10,1, 11.8,1,1, 13.694, 10554.757, 387.568, 52859.927 24/06/08,20:49:51,14,10,1, 11.8,1,1, 13.694, 10555.692, 386.683, 52860.015 24/06/08,20:49:51,15,10,1, 11.8,1,1, 13.694, 10554.917, 388.094, 52858.848 24/06/08,20:49:51,16,10,1, 11.8,1,1, 13.694, 10555.088, 387.310, 52860.797 24/06/08,20:49:51,17,10,1, 11.8,1,1, 13.694, 10555.991, 387.297, 52859.884 24/06/08,20:49:51,18,10,1, 11.8,1,1, 13.694, 10555.094, 388.154, 52859.838 24/06/08,20:49:51,19,10,1, 11.8,1,1, 13.694, 10555.797, 386.759, 52861.001 24/06/08,20:49:52,00,10,1, 11.9,1,1, 13.692, 10555.791, 386.759, 52861.001 24/06/08,20:49:52,01,10,1, 11.9,1,1, 13.692, 10556.037, 387.326, 52859.754 24/06/08,20:49:52,02,10,1, 11.9,1,1, 13.692, 10555.088, 388.161, 52859.764 24/06/08,20:49:52,03,10,1, 11.9,1,1, 13.692, 10555.859, 386.783, 52860.820 24/06/08,20:49:52,04,10,1, 11.9,1,1, 13.692, 10555.614, 387.617, 52858.903 24/06/08,20:49:52,05,10,1, 11.9,1,1, 13.692, 10554.721, 387.596, 52859.932 24/06/08,20:49:52,06,10,1, 11.9,1,1, 13.692, 10555.687, 386.768, 52860.001 24/06/08,20:49:52,07,10,1, 11.9,1,1, 13.692, 10554.828, 388.126, 52858.793 24/06/08,20:49:52,08,10,1, 11.9,1,1, 13.692, 10555.136, 387.219, 52860.668 24/06/08,20:49:52,09,10,1, 11.9,1,1, 13.692, 10556.054, 387.341, 52859.753 24/06/08,20:49:52,10,10,1, 11.9,1,1, 13.692, 10555.136, 388.224, 52859.869 24/06/08,20:49:52,11,10,1, 11.9,1,1, 13.692, 10555.827, 386.741, 52860.880 24/06/08,20:49:52,12,10,1, 11.9,1,1, 13.692, 10555.584, 387.629, 52859.018 24/06/08,20:49:52,13,10,1, 11.9,1,1, 13.692, 10554.749, 387.565, 52859.965 24/06/08,20:49:52,14,10,1, 11.9,1,1, 13.692, 10555.645, 386.739, 52859.989 24/06/08,20:49:52,15,10,1, 11.9,1,1, 13.692, 10554.892, 388.102, 52858.863 24/06/08,20:49:52,16,10,1, 11.9,1,1, 13.692, 10555.210, 387.245, 52860.792 24/06/08,20:49:52,17,10,1, 11.9,1,1, 13.692, 10555.989, 387.344, 52859.890 24/06/08,20:49:52,18,10,1, 11.9,1,1, 13.692, 10555.095, 388.133, 52859.896 24/06/08,20:49:52,19,10,1, 11.9,1,1, 13.692, 10555.862, 386.759, 52860.835 24/06/08,20:49:53,00,10,1, 11.9,1,1, 13.694, 10555.857, 386.759, 52860.835 24/06/08,20:49:53,01,10,1, 11.9,1,1, 13.694, 10555.979, 387.352, 52859.721 24/06/08,20:49:53,02,10,1, 11.9,1,1, 13.694, 10555.128, 388.134, 52859.847 24/06/08,20:49:53,03,10,1, 11.9,1,1, 13.694, 10555.813, 386.707, 52860.843 24/06/08,20:49:53,04,10,1, 11.9,1,1, 13.694, 10555.575, 387.627, 52858.906 24/06/08,20:49:53,05,10,1, 11.9,1,1, 13.694, 10554.736, 387.522, 52859.959 24/06/08,20:49:53,06,10,1, 11.9,1,1, 13.694, 10555.719, 386.807, 52860.040 24/06/08,20:49:53,07,10,1, 11.9,1,1, 13.694, 10554.857, 388.112, 52858.996 24/06/08,20:49:53,08,10,1, 11.9,1,1, 13.694, 10555.179, 387.211, 52860.811 24/06/08,20:49:53,09,10,1, 11.9,1,1, 13.694, 10556.044, 387.325, 52859.804 24/06/08,20:49:53,10,10,1, 11.9,1,1, 13.694, 10555.086, 388.113, 52859.886 24/06/08,20:49:53,11,10,1, 11.9,1,1, 13.694, 10555.818, 386.769, 52860.864 24/06/08,20:49:53,12,10,1, 11.9,1,1, 13.694, 10555.569, 387.674, 52858.975 24/06/08,20:49:53,13,10,1, 11.9,1,1, 13.694, 10554.760, 387.512, 52859.971 24/06/08,20:49:53,14,10,1, 11.9,1,1, 13.694, 10555.631, 386.705, 52859.984 24/06/08,20:49:53,15,10,1, 11.9,1,1, 13.694, 10554.883, 388.109, 52858.974 24/06/08,20:49:53,16,10,1, 11.9,1,1, 13.694, 10555.167, 387.212, 52860.936 24/06/08,20:49:53,17,10,1, 11.9,1,1, 13.694, 10555.943, 387.353, 52859.820 24/06/08,20:49:53,18,10,1, 11.9,1,1, 13.694, 10555.063, 388.116, 52859.858 24/06/08,20:49:53,19,10,1, 11.9,1,1, 13.694, 10555.821, 386.741, 52860.916 24/06/08,20:49:54,00,10,1, 11.9,1,1, 13.694, 10555.816, 386.741, 52860.916 24/06/08,20:49:54,01,10,1, 11.9,1,1, 13.694, 10555.983, 387.389, 52859.787 24/06/08,20:49:54,02,10,1, 11.9,1,1, 13.694, 10555.043, 388.134, 52859.785 24/06/08,20:49:54,03,10,1, 11.9,1,1, 13.694, 10555.808, 386.721, 52860.929 24/06/08,20:49:54,04,10,1, 11.9,1,1, 13.694, 10555.500, 387.641, 52858.906 24/06/08,20:49:54,05,10,1, 11.9,1,1, 13.694, 10554.675, 387.571, 52859.921 24/06/08,20:49:54,06,10,1, 11.9,1,1, 13.694, 10555.582, 386.702, 52859.884 24/06/08,20:49:54,07,10,1, 11.9,1,1, 13.694, 10554.849, 388.129, 52858.849 24/06/08,20:49:54,08,10,1, 11.9,1,1, 13.694, 10555.181, 387.194, 52860.848 24/06/08,20:49:54,09,10,1, 11.9,1,1, 13.694, 10556.000, 387.350, 52859.808 24/06/08,20:49:54,10,10,1, 11.9,1,1, 13.694, 10555.029, 388.113, 52859.862 24/06/08,20:49:54,11,10,1, 11.9,1,1, 13.694, 10555.797, 386.768, 52860.816 24/06/08,20:49:54,12,10,1, 11.9,1,1, 13.694, 10555.541, 387.668, 52858.959 24/06/08,20:49:54,13,10,1, 11.9,1,1, 13.694, 10554.648, 387.576, 52859.924 24/06/08,20:49:54,14,10,1, 11.9,1,1, 13.694, 10555.611, 386.737, 52859.859 24/06/08,20:49:54,15,10,1, 11.9,1,1, 13.694, 10554.854, 388.111, 52858.868 24/06/08,20:49:54,16,10,1, 11.9,1,1, 13.694, 10555.147, 387.254, 52860.828 24/06/08,20:49:54,17,10,1, 11.9,1,1, 13.694, 10555.954, 387.337, 52859.706 24/06/08,20:49:54,18,10,1, 11.9,1,1, 13.694, 10555.036, 388.129, 52859.785 24/06/08,20:49:54,19,10,1, 11.9,1,1, 13.694, 10555.795, 386.741, 52860.820 24/06/08,20:49:55,00,10,1, 11.9,1,1, 13.686, 10555.791, 386.741, 52860.820 24/06/08,20:49:55,01,10,1, 11.9,1,1, 13.686, 10556.209, 387.398, 52860.313 24/06/08,20:49:55,02,10,1, 11.9,1,1, 13.686, 10554.928, 388.039, 52859.280 24/06/08,20:49:55,03,10,1, 11.9,1,1, 13.686, 10555.625, 386.773, 52861.019 24/06/08,20:49:55,04,10,1, 11.9,1,1, 13.686, 10555.818, 387.709, 52859.216 24/06/08,20:49:55,05,10,1, 11.9,1,1, 13.686, 10554.355, 387.508, 52859.478 24/06/08,20:49:55,06,10,1, 11.9,1,1, 13.686, 10555.653, 386.761, 52860.459 24/06/08,20:49:55,07,10,1, 11.9,1,1, 13.686, 10554.961, 388.052, 52858.616 24/06/08,20:49:55,08,10,1, 11.9,1,1, 13.686, 10554.778, 387.285, 52860.528 24/06/08,20:49:55,09,10,1, 11.9,1,1, 13.686, 10556.216, 387.389, 52860.277 24/06/08,20:49:55,10,10,1, 11.9,1,1, 13.686, 10554.973, 388.062, 52859.179 24/06/08,20:49:55,11,10,1, 11.9,1,1, 13.686, 10555.596, 386.825, 52861.038 24/06/08,20:49:55,12,10,1, 11.9,1,1, 13.686, 10555.814, 387.656, 52859.177 24/06/08,20:49:55,13,10,1, 11.9,1,1, 13.686, 10554.378, 387.503, 52859.417 24/06/08,20:49:55,14,10,1, 11.9,1,1, 13.686, 10555.601, 386.813, 52860.361 24/06/08,20:49:55,15,10,1, 11.9,1,1, 13.686, 10554.978, 388.126, 52858.594 24/06/08,20:49:55,16,10,1, 11.9,1,1, 13.686, 10554.728, 387.216, 52860.432 24/06/08,20:49:55,17,10,1, 11.9,1,1, 13.686, 10556.216, 387.335, 52860.232 24/06/08,20:49:55,18,10,1, 11.9,1,1, 13.686, 10554.976, 388.071, 52859.235 24/06/08,20:49:55,19,10,1, 11.9,1,1, 13.686, 10555.581, 386.826, 52861.017 24/06/08,20:49:56,00,10,1, 12.0,1,1, 13.693, 10555.574, 386.826, 52861.017 24/06/08,20:49:56,01,10,1, 12.0,1,1, 13.693, 10555.872, 387.355, 52860.090 24/06/08,20:49:56,02,10,1, 12.0,1,1, 13.693, 10555.125, 388.165, 52859.463 24/06/08,20:49:56,03,10,1, 12.0,1,1, 13.693, 10555.454, 386.779, 52860.607 24/06/08,20:49:56,04,10,1, 12.0,1,1, 13.693, 10555.788, 387.773, 52859.580 24/06/08,20:49:56,05,10,1, 12.0,1,1, 13.693, 10554.658, 387.581, 52859.504 24/06/08,20:49:56,06,10,1, 12.0,1,1, 13.693, 10555.359, 386.751, 52860.048 24/06/08,20:49:56,07,10,1, 12.0,1,1, 13.693, 10555.101, 388.073, 52859.068 24/06/08,20:49:56,08,10,1, 12.0,1,1, 13.693, 10554.746, 387.250, 52860.098 24/06/08,20:49:56,09,10,1, 12.0,1,1, 13.693, 10555.865, 387.342, 52860.270 24/06/08,20:49:56,10,10,1, 12.0,1,1, 13.693, 10555.163, 388.137, 52859.596 24/06/08,20:49:56,11,10,1, 12.0,1,1, 13.693, 10555.397, 386.768, 52860.642 24/06/08,20:49:56,12,10,1, 12.0,1,1, 13.693, 10555.790, 387.738, 52859.575 24/06/08,20:49:56,13,10,1, 12.0,1,1, 13.693, 10554.674, 387.550, 52859.355 24/06/08,20:49:56,14,10,1, 12.0,1,1, 13.693, 10555.316, 386.682, 52859.995 24/06/08,20:49:56,15,10,1, 12.0,1,1, 13.693, 10555.116, 388.105, 52859.020 24/06/08,20:49:56,16,10,1, 12.0,1,1, 13.693, 10554.689, 387.236, 52860.071 24/06/08,20:49:56,17,10,1, 12.0,1,1, 13.693, 10555.816, 387.356, 52860.252 24/06/08,20:49:56,18,10,1, 12.0,1,1, 13.693, 10555.177, 388.223, 52859.604 24/06/08,20:49:56,19,10,1, 12.0,1,1, 13.693, 10555.465, 386.813, 52860.672 24/06/08,20:49:57,00,10,1, 11.9,1,1, 13.696, 10555.465, 386.813, 52860.672 24/06/08,20:49:57,01,10,1, 11.9,1,1, 13.696, 10555.742, 387.266, 52860.027 24/06/08,20:49:57,02,10,1, 11.9,1,1, 13.696, 10555.013, 388.182, 52859.559 24/06/08,20:49:57,03,10,1, 11.9,1,1, 13.696, 10555.465, 386.850, 52860.789 24/06/08,20:49:57,04,10,1, 11.9,1,1, 13.696, 10555.805, 387.679, 52859.491 24/06/08,20:49:57,05,10,1, 11.9,1,1, 13.696, 10554.645, 387.661, 52859.543 24/06/08,20:49:57,06,10,1, 11.9,1,1, 13.696, 10555.453, 386.663, 52860.061 24/06/08,20:49:57,07,10,1, 11.9,1,1, 13.696, 10555.023, 388.116, 52858.954 24/06/08,20:49:57,08,10,1, 11.9,1,1, 13.696, 10554.841, 387.275, 52860.271 24/06/08,20:49:57,09,10,1, 11.9,1,1, 13.696, 10555.393, 387.221, 52859.897 24/06/08,20:49:57,10,10,1, 11.9,1,1, 13.696, 10555.360, 388.320, 52860.196 24/06/08,20:49:57,11,10,1, 11.9,1,1, 13.696, 10555.245, 386.818, 52860.056 24/06/08,20:49:57,12,10,1, 11.9,1,1, 13.696, 10555.526, 387.791, 52860.070 24/06/08,20:49:57,13,10,1, 11.9,1,1, 13.696, 10555.141, 387.758, 52860.117 24/06/08,20:49:57,14,10,1, 11.9,1,1, 13.696, 10555.092, 386.679, 52859.703 24/06/08,20:49:57,15,10,1, 11.9,1,1, 13.696, 10555.237, 388.256, 52859.994 24/06/08,20:49:57,16,10,1, 11.9,1,1, 13.696, 10554.915, 387.194, 52859.970 24/06/08,20:49:57,17,10,1, 11.9,1,1, 13.696, 10555.280, 387.257, 52859.975 24/06/08,20:49:57,18,10,1, 11.9,1,1, 13.696, 10555.421, 388.357, 52860.415 24/06/08,20:49:57,19,10,1, 11.9,1,1, 13.696, 10555.184, 386.771, 52859.969 24/06/08,20:49:58,00,10,1, 11.9,1,1, 13.691, 10555.182, 386.771, 52859.969 24/06/08,20:49:58,01,10,1, 11.9,1,1, 13.691, 10555.216, 387.143, 52859.972 24/06/08,20:49:58,02,10,1, 11.9,1,1, 13.691, 10555.330, 388.390, 52860.383 24/06/08,20:49:58,03,10,1, 11.9,1,1, 13.691, 10555.142, 386.919, 52860.044 24/06/08,20:49:58,04,10,1, 11.9,1,1, 13.691, 10555.557, 387.734, 52860.177 24/06/08,20:49:58,05,10,1, 11.9,1,1, 13.691, 10555.188, 387.904, 52860.168 24/06/08,20:49:58,06,10,1, 11.9,1,1, 13.691, 10554.991, 386.596, 52859.630 24/06/08,20:49:58,07,10,1, 11.9,1,1, 13.691, 10555.283, 388.176, 52859.856 24/06/08,20:49:58,08,10,1, 11.9,1,1, 13.691, 10554.893, 387.320, 52859.903 24/06/08,20:49:58,09,10,1, 11.9,1,1, 13.691, 10555.229, 387.111, 52859.874 24/06/08,20:49:58,10,10,1, 11.9,1,1, 13.691, 10555.377, 388.403, 52860.275 24/06/08,20:49:58,11,10,1, 11.9,1,1, 13.691, 10555.136, 386.845, 52859.980 24/06/08,20:49:58,12,10,1, 11.9,1,1, 13.691, 10555.552, 387.723, 52860.168 24/06/08,20:49:58,13,10,1, 11.9,1,1, 13.691, 10555.139, 387.885, 52860.188 24/06/08,20:49:58,14,10,1, 11.9,1,1, 13.691, 10555.049, 386.576, 52859.651 24/06/08,20:49:58,15,10,1, 11.9,1,1, 13.691, 10555.216, 388.178, 52860.023 24/06/08,20:49:58,16,10,1, 11.9,1,1, 13.691, 10554.879, 387.299, 52859.875 24/06/08,20:49:58,17,10,1, 11.9,1,1, 13.691, 10555.249, 387.144, 52859.887 24/06/08,20:49:58,18,10,1, 11.9,1,1, 13.691, 10555.390, 388.406, 52860.334 24/06/08,20:49:58,19,10,1, 11.9,1,1, 13.691, 10555.132, 386.866, 52860.021 24/06/08,20:49:59,00,10,1, 11.8,1,1, 13.694, 10555.131, 386.866, 52860.021 24/06/08,20:49:59,01,10,1, 11.8,1,1, 13.694, 10555.125, 387.004, 52859.777 24/06/08,20:49:59,02,10,1, 11.8,1,1, 13.694, 10555.261, 388.433, 52860.263 24/06/08,20:49:59,03,10,1, 11.8,1,1, 13.694, 10555.072, 386.989, 52860.089 24/06/08,20:49:59,04,10,1, 11.8,1,1, 13.694, 10555.477, 387.693, 52860.119 24/06/08,20:49:59,05,10,1, 11.8,1,1, 13.694, 10555.206, 388.038, 52860.163 24/06/08,20:49:59,06,10,1, 11.8,1,1, 13.694, 10555.086, 386.648, 52859.704 24/06/08,20:49:59,07,10,1, 11.8,1,1, 13.694, 10555.257, 388.180, 52860.059 24/06/08,20:49:59,08,10,1, 11.8,1,1, 13.694, 10554.835, 387.490, 52860.046 24/06/08,20:49:59,09,10,1, 11.8,1,1, 13.694, 10555.055, 387.014, 52859.718 24/06/08,20:49:59,10,10,1, 11.8,1,1, 13.694, 10555.276, 388.411, 52860.207 24/06/08,20:49:59,11,10,1, 11.8,1,1, 13.694, 10555.030, 386.970, 52859.974 24/06/08,20:49:59,12,10,1, 11.8,1,1, 13.694, 10555.494, 387.691, 52860.018 24/06/08,20:49:59,13,10,1, 11.8,1,1, 13.694, 10555.272, 388.119, 52860.213 24/06/08,20:49:59,14,10,1, 11.8,1,1, 13.694, 10555.084, 386.719, 52859.818 24/06/08,20:49:59,15,10,1, 11.8,1,1, 13.694, 10555.239, 388.085, 52859.888 24/06/08,20:49:59,16,10,1, 11.8,1,1, 13.694, 10554.847, 387.406, 52859.866 24/06/08,20:49:59,17,10,1, 11.8,1,1, 13.694, 10555.069, 387.017, 52859.742 24/06/08,20:49:59,18,10,1, 11.8,1,1, 13.694, 10555.286, 388.430, 52860.219 24/06/08,20:49:59,19,10,1, 11.8,1,1, 13.694, 10555.070, 386.968, 52859.942 24/06/08,20:50:00,00,10,1, 11.8,1,1, 13.691, 10555.065, 386.968, 52859.942 24/06/08,20:50:00,01,10,1, 11.8,1,1, 13.691, 10555.019, 386.961, 52859.725 24/06/08,20:50:00,02,10,1, 11.8,1,1, 13.691, 10555.252, 388.410, 52860.216 24/06/08,20:50:00,03,10,1, 11.8,1,1, 13.691, 10554.975, 387.103, 52860.006 24/06/08,20:50:00,04,10,1, 11.8,1,1, 13.691, 10555.435, 387.620, 52860.185 24/06/08,20:50:00,05,10,1, 11.8,1,1, 13.691, 10555.297, 388.181, 52860.352 24/06/08,20:50:00,06,10,1, 11.8,1,1, 13.691, 10555.113, 386.700, 52859.829 24/06/08,20:50:00,07,10,1, 11.8,1,1, 13.691, 10555.347, 388.042, 52859.794 24/06/08,20:50:00,08,10,1, 11.8,1,1, 13.691, 10554.628, 387.504, 52859.523 24/06/08,20:50:00,09,10,1, 11.8,1,1, 13.691, 10555.300, 386.938, 52859.926 24/06/08,20:50:00,10,10,1, 11.8,1,1, 13.691, 10554.887, 388.286, 52859.062 24/06/08,20:50:00,11,10,1, 11.8,1,1, 13.691, 10554.975, 387.191, 52860.549 24/06/08,20:50:00,12,10,1, 11.8,1,1, 13.691, 10555.879, 387.529, 52859.954 24/06/08,20:50:00,13,10,1, 11.8,1,1, 13.691, 10554.824, 388.091, 52859.586 24/06/08,20:50:00,14,10,1, 11.8,1,1, 13.691, 10555.407, 386.712, 52860.520 24/06/08,20:50:00,15,10,1, 11.8,1,1, 13.691, 10555.335, 387.847, 52859.038 24/06/08,20:50:00,16,10,1, 11.8,1,1, 13.691, 10554.411, 387.562, 52859.640 24/06/08,20:50:00,17,10,1, 11.8,1,1, 13.691, 10555.372, 386.925, 52859.958 24/06/08,20:50:00,18,10,1, 11.8,1,1, 13.691, 10554.840, 388.284, 52859.036 24/06/08,20:50:00,19,10,1, 11.8,1,1, 13.691, 10554.894, 387.221, 52860.557 24/06/08,20:50:01,00,10,1, 11.9,1,1, 13.693, 10554.889, 387.221, 52860.557 24/06/08,20:50:01,01,10,1, 11.9,1,1, 13.693, 10555.297, 386.848, 52860.023 24/06/08,20:50:01,02,10,1, 11.9,1,1, 13.693, 10554.856, 388.264, 52858.901 24/06/08,20:50:01,03,10,1, 11.9,1,1, 13.693, 10554.699, 387.272, 52860.322 24/06/08,20:50:01,04,10,1, 11.9,1,1, 13.693, 10555.830, 387.461, 52860.016 24/06/08,20:50:01,05,10,1, 11.9,1,1, 13.693, 10554.910, 388.190, 52859.636 24/06/08,20:50:01,06,10,1, 11.9,1,1, 13.693, 10555.405, 386.810, 52860.673 24/06/08,20:50:01,07,10,1, 11.9,1,1, 13.693, 10555.485, 387.812, 52859.195 24/06/08,20:50:01,08,10,1, 11.9,1,1, 13.693, 10554.459, 387.650, 52859.592 24/06/08,20:50:01,09,10,1, 11.9,1,1, 13.693, 10555.307, 386.857, 52860.008 24/06/08,20:50:01,10,10,1, 11.9,1,1, 13.693, 10554.855, 388.223, 52858.848 24/06/08,20:50:01,11,10,1, 11.9,1,1, 13.693, 10554.731, 387.289, 52860.355 24/06/08,20:50:01,12,10,1, 11.9,1,1, 13.693, 10555.789, 387.490, 52860.095 24/06/08,20:50:01,13,10,1, 11.9,1,1, 13.693, 10554.878, 388.220, 52859.575 24/06/08,20:50:01,14,10,1, 11.9,1,1, 13.693, 10555.414, 386.864, 52860.769 24/06/08,20:50:01,15,10,1, 11.9,1,1, 13.693, 10555.504, 387.783, 52859.275 24/06/08,20:50:01,16,10,1, 11.9,1,1, 13.693, 10554.466, 387.619, 52859.655 24/06/08,20:50:01,17,10,1, 11.9,1,1, 13.693, 10555.281, 386.829, 52860.071 24/06/08,20:50:01,18,10,1, 11.9,1,1, 13.693, 10554.827, 388.244, 52858.951 24/06/08,20:50:01,19,10,1, 11.9,1,1, 13.693, 10554.686, 387.330, 52860.394 24/06/08,20:50:02,00,10,1, 11.9,1,1, 13.694, 10554.681, 387.330, 52860.394 24/06/08,20:50:02,01,10,1, 11.9,1,1, 13.694, 10555.223, 386.773, 52860.081 24/06/08,20:50:02,02,10,1, 11.9,1,1, 13.694, 10554.864, 388.131, 52858.878 24/06/08,20:50:02,03,10,1, 11.9,1,1, 13.694, 10554.495, 387.307, 52859.984 24/06/08,20:50:02,04,10,1, 11.9,1,1, 13.694, 10555.665, 387.371, 52860.039 24/06/08,20:50:02,05,10,1, 11.9,1,1, 13.694, 10554.938, 388.290, 52859.612 24/06/08,20:50:02,06,10,1, 11.9,1,1, 13.694, 10555.261, 386.906, 52860.787 24/06/08,20:50:02,07,10,1, 11.9,1,1, 13.694, 10555.676, 387.734, 52859.596 24/06/08,20:50:02,08,10,1, 11.9,1,1, 13.694, 10554.573, 387.716, 52859.545 24/06/08,20:50:02,09,10,1, 11.9,1,1, 13.694, 10555.255, 386.756, 52860.018 24/06/08,20:50:02,10,10,1, 11.9,1,1, 13.694, 10554.885, 388.096, 52858.783 24/06/08,20:50:02,11,10,1, 11.9,1,1, 13.694, 10554.479, 387.367, 52860.042 24/06/08,20:50:02,12,10,1, 11.9,1,1, 13.694, 10555.607, 387.360, 52860.096 24/06/08,20:50:02,13,10,1, 11.9,1,1, 13.694, 10554.881, 388.305, 52859.461 24/06/08,20:50:02,14,10,1, 11.9,1,1, 13.694, 10555.280, 386.939, 52860.737 24/06/08,20:50:02,15,10,1, 11.9,1,1, 13.694, 10555.724, 387.741, 52859.654 24/06/08,20:50:02,16,10,1, 11.9,1,1, 13.694, 10554.529, 387.724, 52859.537 24/06/08,20:50:02,17,10,1, 11.9,1,1, 13.694, 10555.239, 386.782, 52860.088 24/06/08,20:50:02,18,10,1, 11.9,1,1, 13.694, 10554.925, 388.145, 52858.943 24/06/08,20:50:02,19,10,1, 11.9,1,1, 13.694, 10554.476, 387.372, 52860.142 24/06/08,20:50:03,00,10,1, 11.9,1,1, 13.692, 10554.472, 387.372, 52860.142 24/06/08,20:50:03,01,10,1, 11.9,1,1, 13.692, 10555.228, 386.747, 52860.234 24/06/08,20:50:03,02,10,1, 11.9,1,1, 13.692, 10554.997, 388.058, 52858.925 24/06/08,20:50:03,03,10,1, 11.9,1,1, 13.692, 10554.371, 387.425, 52859.880 24/06/08,20:50:03,04,10,1, 11.9,1,1, 13.692, 10555.495, 387.276, 52860.044 24/06/08,20:50:03,05,10,1, 11.9,1,1, 13.692, 10554.907, 388.348, 52859.376 24/06/08,20:50:03,06,10,1, 11.9,1,1, 13.692, 10555.144, 387.053, 52860.628 24/06/08,20:50:03,07,10,1, 11.9,1,1, 13.692, 10555.740, 387.706, 52859.712 24/06/08,20:50:03,08,10,1, 11.9,1,1, 13.692, 10554.665, 387.896, 52859.453 24/06/08,20:50:03,09,10,1, 11.9,1,1, 13.692, 10555.270, 386.731, 52860.179 24/06/08,20:50:03,10,10,1, 11.9,1,1, 13.692, 10554.992, 388.053, 52858.961 24/06/08,20:50:03,11,10,1, 11.9,1,1, 13.692, 10554.341, 387.467, 52859.908 24/06/08,20:50:03,12,10,1, 11.9,1,1, 13.692, 10555.490, 387.213, 52860.116 24/06/08,20:50:03,13,10,1, 11.9,1,1, 13.692, 10554.862, 388.360, 52859.446 24/06/08,20:50:03,14,10,1, 11.9,1,1, 13.692, 10555.116, 387.056, 52860.697 24/06/08,20:50:03,15,10,1, 11.9,1,1, 13.692, 10555.814, 387.688, 52859.836 24/06/08,20:50:03,16,10,1, 11.9,1,1, 13.692, 10554.682, 387.902, 52859.601 24/06/08,20:50:03,17,10,1, 11.9,1,1, 13.692, 10555.342, 386.777, 52860.239 24/06/08,20:50:03,18,10,1, 11.9,1,1, 13.692, 10555.020, 388.035, 52858.935 24/06/08,20:50:03,19,10,1, 11.9,1,1, 13.692, 10554.364, 387.442, 52859.767 24/06/08,20:50:04,00,10,1, 11.9,1,1, 13.689, 10554.364, 387.442, 52859.767 24/06/08,20:50:04,01,10,1, 11.9,1,1, 13.689, 10555.324, 386.756, 52860.443 24/06/08,20:50:04,02,10,1, 11.9,1,1, 13.689, 10555.207, 387.946, 52859.005 24/06/08,20:50:04,03,10,1, 11.9,1,1, 13.689, 10554.338, 387.552, 52859.680 24/06/08,20:50:04,04,10,1, 11.9,1,1, 13.689, 10555.408, 387.082, 52860.054 24/06/08,20:50:04,05,10,1, 11.9,1,1, 13.689, 10554.890, 388.352, 52859.274 24/06/08,20:50:04,06,10,1, 11.9,1,1, 13.689, 10554.967, 387.166, 52860.644 24/06/08,20:50:04,07,10,1, 11.9,1,1, 13.689, 10555.834, 387.646, 52860.066 24/06/08,20:50:04,08,10,1, 11.9,1,1, 13.689, 10554.824, 388.072, 52859.639 24/06/08,20:50:04,09,10,1, 11.9,1,1, 13.689, 10555.320, 386.763, 52860.390 24/06/08,20:50:04,10,10,1, 11.9,1,1, 13.689, 10555.203, 387.936, 52859.053 24/06/08,20:50:04,11,10,1, 11.9,1,1, 13.689, 10554.307, 387.495, 52859.687 24/06/08,20:50:04,12,10,1, 11.9,1,1, 13.689, 10555.335, 387.054, 52859.993 24/06/08,20:50:04,13,10,1, 11.9,1,1, 13.689, 10554.864, 388.356, 52859.236 24/06/08,20:50:04,14,10,1, 11.9,1,1, 13.689, 10554.939, 387.222, 52860.668 24/06/08,20:50:04,15,10,1, 11.9,1,1, 13.689, 10555.844, 387.624, 52860.113 24/06/08,20:50:04,16,10,1, 11.9,1,1, 13.689, 10554.810, 388.064, 52859.641 24/06/08,20:50:04,17,10,1, 11.9,1,1, 13.689, 10555.333, 386.825, 52860.354 24/06/08,20:50:04,18,10,1, 11.9,1,1, 13.689, 10555.222, 387.921, 52858.980 24/06/08,20:50:04,19,10,1, 11.9,1,1, 13.689, 10554.292, 387.491, 52859.603 24/06/08,20:50:05,00,10,1, 11.9,1,1, 13.690, 10554.289, 387.491, 52859.603 24/06/08,20:50:05,01,10,1, 11.9,1,1, 13.690, 10555.369, 386.796, 52860.594 24/06/08,20:50:05,02,10,1, 11.9,1,1, 13.690, 10555.443, 387.909, 52859.253 24/06/08,20:50:05,03,10,1, 11.9,1,1, 13.690, 10554.370, 387.600, 52859.435 24/06/08,20:50:05,04,10,1, 11.9,1,1, 13.690, 10555.307, 386.892, 52859.954 24/06/08,20:50:05,05,10,1, 11.9,1,1, 13.690, 10554.888, 388.351, 52859.036 24/06/08,20:50:05,06,10,1, 11.9,1,1, 13.690, 10554.775, 387.308, 52860.407 24/06/08,20:50:05,07,10,1, 11.9,1,1, 13.690, 10555.830, 387.551, 52860.098 24/06/08,20:50:05,08,10,1, 11.9,1,1, 13.690, 10554.911, 388.177, 52859.702 24/06/08,20:50:05,09,10,1, 11.9,1,1, 13.690, 10555.323, 386.866, 52860.553 24/06/08,20:50:05,10,10,1, 11.9,1,1, 13.690, 10555.476, 387.863, 52859.118 24/06/08,20:50:05,11,10,1, 11.9,1,1, 13.690, 10554.371, 387.585, 52859.496 24/06/08,20:50:05,12,10,1, 11.9,1,1, 13.690, 10555.221, 386.950, 52860.036 24/06/08,20:50:05,13,10,1, 11.9,1,1, 13.690, 10554.851, 388.310, 52859.100 24/06/08,20:50:05,14,10,1, 11.9,1,1, 13.690, 10554.729, 387.285, 52860.446 24/06/08,20:50:05,15,10,1, 11.9,1,1, 13.690, 10555.759, 387.500, 52860.085 24/06/08,20:50:05,16,10,1, 11.9,1,1, 13.690, 10554.948, 388.198, 52859.510 24/06/08,20:50:05,17,10,1, 11.9,1,1, 13.690, 10555.383, 386.872, 52860.606 24/06/08,20:50:05,18,10,1, 11.9,1,1, 13.690, 10555.477, 387.845, 52859.211 24/06/08,20:50:05,19,10,1, 11.9,1,1, 13.690, 10554.399, 387.574, 52859.542 24/06/08,20:50:06,00,10,1, 11.9,1,1, 13.691, 10554.397, 387.574, 52859.542 24/06/08,20:50:06,01,10,1, 11.9,1,1, 13.691, 10555.343, 386.917, 52860.673 24/06/08,20:50:06,02,10,1, 11.9,1,1, 13.691, 10555.667, 387.763, 52859.490 24/06/08,20:50:06,03,10,1, 11.9,1,1, 13.691, 10554.565, 387.711, 52859.472 24/06/08,20:50:06,04,10,1, 11.9,1,1, 13.691, 10555.269, 386.806, 52860.034 24/06/08,20:50:06,05,10,1, 11.9,1,1, 13.691, 10554.944, 388.184, 52858.922 24/06/08,20:50:06,06,10,1, 11.9,1,1, 13.691, 10554.579, 387.378, 52860.129 24/06/08,20:50:06,07,10,1, 11.9,1,1, 13.691, 10555.702, 387.389, 52860.075 24/06/08,20:50:06,08,10,1, 11.9,1,1, 13.691, 10555.006, 388.346, 52859.522 24/06/08,20:50:06,09,10,1, 11.9,1,1, 13.691, 10555.355, 386.911, 52860.761 24/06/08,20:50:06,10,10,1, 11.9,1,1, 13.691, 10555.751, 387.757, 52859.451 24/06/08,20:50:06,11,10,1, 11.9,1,1, 13.691, 10554.523, 387.714, 52859.453 24/06/08,20:50:06,12,10,1, 11.9,1,1, 13.691, 10555.268, 386.846, 52860.129 24/06/08,20:50:06,13,10,1, 11.9,1,1, 13.691, 10554.879, 388.229, 52858.859 24/06/08,20:50:06,14,10,1, 11.9,1,1, 13.691, 10554.546, 387.316, 52859.970 24/06/08,20:50:06,15,10,1, 11.9,1,1, 13.691, 10555.701, 387.397, 52860.142 24/06/08,20:50:06,16,10,1, 11.9,1,1, 13.691, 10554.977, 388.339, 52859.457 24/06/08,20:50:06,17,10,1, 11.9,1,1, 13.691, 10555.390, 386.989, 52860.724 24/06/08,20:50:06,18,10,1, 11.9,1,1, 13.691, 10555.737, 387.757, 52859.448 24/06/08,20:50:06,19,10,1, 11.9,1,1, 13.691, 10554.550, 387.715, 52859.383 24/06/08,20:50:07,00,10,1, 11.9,1,1, 13.693, 10554.547, 387.715, 52859.383 24/06/08,20:50:07,01,10,1, 11.9,1,1, 13.693, 10555.483, 387.054, 52860.745 24/06/08,20:50:07,02,10,1, 11.9,1,1, 13.693, 10555.512, 387.658, 52859.335 24/06/08,20:50:07,03,10,1, 11.9,1,1, 13.693, 10554.881, 387.909, 52860.018 24/06/08,20:50:07,04,10,1, 11.9,1,1, 13.693, 10555.365, 386.679, 52859.661 24/06/08,20:50:07,05,10,1, 11.9,1,1, 13.693, 10554.839, 388.128, 52858.936 24/06/08,20:50:07,06,10,1, 11.9,1,1, 13.693, 10554.736, 387.454, 52860.206 24/06/08,20:50:07,07,10,1, 11.9,1,1, 13.693, 10555.357, 387.147, 52859.441 24/06/08,20:50:07,08,10,1, 11.9,1,1, 13.693, 10554.963, 388.482, 52859.726 24/06/08,20:50:07,09,10,1, 11.9,1,1, 13.693, 10555.495, 387.042, 52860.695 24/06/08,20:50:07,10,10,1, 11.9,1,1, 13.693, 10555.533, 387.624, 52859.344 24/06/08,20:50:07,11,10,1, 11.9,1,1, 13.693, 10554.876, 387.960, 52859.982 24/06/08,20:50:07,12,10,1, 11.9,1,1, 13.693, 10555.387, 386.724, 52859.765 24/06/08,20:50:07,13,10,1, 11.9,1,1, 13.693, 10554.818, 388.091, 52858.930 24/06/08,20:50:07,14,10,1, 11.9,1,1, 13.693, 10554.759, 387.476, 52860.146 24/06/08,20:50:07,15,10,1, 11.9,1,1, 13.693, 10555.388, 387.194, 52859.431 24/06/08,20:50:07,16,10,1, 11.9,1,1, 13.693, 10554.944, 388.414, 52859.729 24/06/08,20:50:07,17,10,1, 11.9,1,1, 13.693, 10555.469, 387.030, 52860.628 24/06/08,20:50:07,18,10,1, 11.9,1,1, 13.693, 10555.570, 387.691, 52859.464 24/06/08,20:50:07,19,10,1, 11.9,1,1, 13.693, 10554.882, 387.967, 52860.124 24/06/08,20:50:08,00,10,1, 11.9,1,1, 13.692, 10554.881, 387.967, 52860.124 24/06/08,20:50:08,01,10,1, 11.9,1,1, 13.692, 10555.348, 387.129, 52860.704 24/06/08,20:50:08,02,10,1, 11.9,1,1, 13.692, 10555.588, 387.579, 52859.431 24/06/08,20:50:08,03,10,1, 11.9,1,1, 13.692, 10555.033, 388.042, 52860.053 24/06/08,20:50:08,04,10,1, 11.9,1,1, 13.692, 10555.449, 386.720, 52859.903 24/06/08,20:50:08,05,10,1, 11.9,1,1, 13.692, 10554.949, 387.961, 52858.850 24/06/08,20:50:08,06,10,1, 11.9,1,1, 13.692, 10554.666, 387.508, 52859.941 24/06/08,20:50:08,07,10,1, 11.9,1,1, 13.692, 10555.274, 387.071, 52859.369 24/06/08,20:50:08,08,10,1, 11.9,1,1, 13.692, 10554.863, 388.446, 52859.522 24/06/08,20:50:08,09,10,1, 11.9,1,1, 13.692, 10555.352, 387.112, 52860.633 24/06/08,20:50:08,10,10,1, 11.9,1,1, 13.692, 10555.667, 387.565, 52859.386 24/06/08,20:50:08,11,10,1, 11.9,1,1, 13.692, 10555.007, 388.095, 52860.092 24/06/08,20:50:08,12,10,1, 11.9,1,1, 13.692, 10555.412, 386.750, 52860.016 24/06/08,20:50:08,13,10,1, 11.9,1,1, 13.692, 10554.941, 387.971, 52858.835 24/06/08,20:50:08,14,10,1, 11.9,1,1, 13.692, 10554.655, 387.507, 52860.036 24/06/08,20:50:08,15,10,1, 11.9,1,1, 13.692, 10555.363, 387.051, 52859.557 24/06/08,20:50:08,16,10,1, 11.9,1,1, 13.692, 10554.829, 388.416, 52859.488 24/06/08,20:50:08,17,10,1, 11.9,1,1, 13.692, 10555.323, 387.120, 52860.576 24/06/08,20:50:08,18,10,1, 11.9,1,1, 13.692, 10555.691, 387.562, 52859.427 24/06/08,20:50:08,19,10,1, 11.9,1,1, 13.692, 10555.037, 388.120, 52860.124 24/06/08,20:50:09,00,10,1, 11.9,1,1, 13.692, 10555.031, 388.120, 52860.124 24/06/08,20:50:09,01,10,1, 11.9,1,1, 13.692, 10555.252, 387.220, 52860.602 24/06/08,20:50:09,02,10,1, 11.9,1,1, 13.692, 10555.711, 387.525, 52859.538 24/06/08,20:50:09,03,10,1, 11.9,1,1, 13.692, 10555.084, 388.177, 52860.117 24/06/08,20:50:09,04,10,1, 11.9,1,1, 13.692, 10555.569, 386.759, 52860.229 24/06/08,20:50:09,05,10,1, 11.9,1,1, 13.692, 10555.143, 387.918, 52858.857 24/06/08,20:50:09,06,10,1, 11.9,1,1, 13.692, 10554.703, 387.592, 52860.016 24/06/08,20:50:09,07,10,1, 11.9,1,1, 13.692, 10555.320, 386.975, 52859.509 24/06/08,20:50:09,08,10,1, 11.9,1,1, 13.692, 10554.851, 388.416, 52859.357 24/06/08,20:50:09,09,10,1, 11.9,1,1, 13.692, 10555.241, 387.206, 52860.508 24/06/08,20:50:09,10,10,1, 11.9,1,1, 13.692, 10555.697, 387.510, 52859.516 24/06/08,20:50:09,11,10,1, 11.9,1,1, 13.692, 10555.105, 388.211, 52860.089 24/06/08,20:50:09,12,10,1, 11.9,1,1, 13.692, 10555.575, 386.759, 52860.104 24/06/08,20:50:09,13,10,1, 11.9,1,1, 13.692, 10555.125, 387.891, 52858.938 24/06/08,20:50:09,14,10,1, 11.9,1,1, 13.692, 10554.709, 387.654, 52860.018 24/06/08,20:50:09,15,10,1, 11.9,1,1, 13.692, 10555.263, 386.920, 52859.361 24/06/08,20:50:09,16,10,1, 11.9,1,1, 13.692, 10554.797, 388.365, 52859.330 24/06/08,20:50:09,17,10,1, 11.9,1,1, 13.692, 10555.221, 387.258, 52860.662 24/06/08,20:50:09,18,10,1, 11.9,1,1, 13.692, 10555.633, 387.544, 52859.536 24/06/08,20:50:09,19,10,1, 11.9,1,1, 13.692, 10555.120, 388.250, 52860.095 24/06/08,20:50:10,00,10,1, 11.9,1,1, 13.689, 10555.115, 388.250, 52860.095 24/06/08,20:50:10,01,10,1, 11.9,1,1, 13.689, 10555.130, 387.296, 52860.398 24/06/08,20:50:10,02,10,1, 11.9,1,1, 13.689, 10555.631, 387.445, 52859.472 24/06/08,20:50:10,03,10,1, 11.9,1,1, 13.689, 10555.074, 388.300, 52860.066 24/06/08,20:50:10,04,10,1, 11.9,1,1, 13.689, 10555.634, 386.789, 52860.251 24/06/08,20:50:10,05,10,1, 11.9,1,1, 13.689, 10555.262, 387.901, 52858.982 24/06/08,20:50:10,06,10,1, 11.9,1,1, 13.689, 10554.787, 387.709, 52859.865 24/06/08,20:50:10,07,10,1, 11.9,1,1, 13.689, 10555.340, 386.907, 52859.388 24/06/08,20:50:10,08,10,1, 11.9,1,1, 13.689, 10554.839, 388.328, 52859.222 24/06/08,20:50:10,09,10,1, 11.9,1,1, 13.689, 10555.139, 387.306, 52860.415 24/06/08,20:50:10,10,10,1, 11.9,1,1, 13.689, 10555.707, 387.526, 52859.624 24/06/08,20:50:10,11,10,1, 11.9,1,1, 13.689, 10555.170, 388.312, 52860.113 24/06/08,20:50:10,12,10,1, 11.9,1,1, 13.689, 10555.590, 386.810, 52860.198 24/06/08,20:50:10,13,10,1, 11.9,1,1, 13.689, 10555.349, 387.839, 52859.007 24/06/08,20:50:10,14,10,1, 11.9,1,1, 13.689, 10554.768, 387.734, 52860.003 24/06/08,20:50:10,15,10,1, 11.9,1,1, 13.689, 10555.278, 386.901, 52859.432 24/06/08,20:50:10,16,10,1, 11.9,1,1, 13.689, 10554.832, 388.319, 52859.071 24/06/08,20:50:10,17,10,1, 11.9,1,1, 13.689, 10555.147, 387.317, 52860.453 24/06/08,20:50:10,18,10,1, 11.9,1,1, 13.689, 10555.677, 387.471, 52859.570 24/06/08,20:50:10,19,10,1, 11.9,1,1, 13.689, 10555.150, 388.278, 52860.090 24/06/08,20:50:11,00,10,1, 11.9,1,1, 13.691, 10555.148, 388.278, 52860.090 24/06/08,20:50:11,01,10,1, 11.9,1,1, 13.691, 10554.855, 387.323, 52860.221 24/06/08,20:50:11,02,10,1, 11.9,1,1, 13.691, 10555.881, 387.501, 52860.069 24/06/08,20:50:11,03,10,1, 11.9,1,1, 13.691, 10555.109, 388.265, 52859.552 24/06/08,20:50:11,04,10,1, 11.9,1,1, 13.691, 10555.539, 386.860, 52860.499 24/06/08,20:50:11,05,10,1, 11.9,1,1, 13.691, 10555.704, 387.819, 52859.287 24/06/08,20:50:11,06,10,1, 11.9,1,1, 13.691, 10554.584, 387.663, 52859.442 24/06/08,20:50:11,07,10,1, 11.9,1,1, 13.691, 10555.415, 386.861, 52859.844 24/06/08,20:50:11,08,10,1, 11.9,1,1, 13.691, 10555.020, 388.242, 52858.914 24/06/08,20:50:11,09,10,1, 11.9,1,1, 13.691, 10554.771, 387.349, 52860.262 24/06/08,20:50:11,10,10,1, 11.9,1,1, 13.691, 10555.893, 387.495, 52860.008 24/06/08,20:50:11,11,10,1, 11.9,1,1, 13.691, 10555.088, 388.286, 52859.529 24/06/08,20:50:11,12,10,1, 11.9,1,1, 13.691, 10555.494, 386.895, 52860.510 24/06/08,20:50:11,13,10,1, 11.9,1,1, 13.691, 10555.722, 387.801, 52859.242 24/06/08,20:50:11,14,10,1, 11.9,1,1, 13.691, 10554.673, 387.691, 52859.518 24/06/08,20:50:11,15,10,1, 11.9,1,1, 13.691, 10555.393, 386.848, 52859.961 24/06/08,20:50:11,16,10,1, 11.9,1,1, 13.691, 10554.996, 388.274, 52858.869 24/06/08,20:50:11,17,10,1, 11.9,1,1, 13.691, 10554.822, 387.331, 52860.197 24/06/08,20:50:11,18,10,1, 11.9,1,1, 13.691, 10555.879, 387.459, 52860.087 24/06/08,20:50:11,19,10,1, 11.9,1,1, 13.691, 10555.124, 388.254, 52859.544 24/06/08,20:50:12,00,10,1, 11.8,1,1, 13.691, 10555.123, 388.254, 52859.544 24/06/08,20:50:12,01,10,1, 11.8,1,1, 13.691, 10554.783, 387.325, 52860.075 24/06/08,20:50:12,02,10,1, 11.8,1,1, 13.691, 10555.817, 387.404, 52859.955 24/06/08,20:50:12,03,10,1, 11.8,1,1, 13.691, 10555.110, 388.300, 52859.410 24/06/08,20:50:12,04,10,1, 11.8,1,1, 13.691, 10555.554, 386.895, 52860.584 24/06/08,20:50:12,05,10,1, 11.8,1,1, 13.691, 10555.756, 387.785, 52859.310 24/06/08,20:50:12,06,10,1, 11.8,1,1, 13.691, 10554.731, 387.693, 52859.383 24/06/08,20:50:12,07,10,1, 11.8,1,1, 13.691, 10555.442, 386.806, 52859.811 24/06/08,20:50:12,08,10,1, 11.8,1,1, 13.691, 10555.007, 388.225, 52858.877 24/06/08,20:50:12,09,10,1, 11.8,1,1, 13.691, 10554.755, 387.328, 52860.056 24/06/08,20:50:12,10,10,1, 11.8,1,1, 13.691, 10555.821, 387.396, 52860.007 24/06/08,20:50:12,11,10,1, 11.8,1,1, 13.691, 10555.142, 388.334, 52859.552 24/06/08,20:50:12,12,10,1, 11.8,1,1, 13.691, 10555.511, 386.931, 52860.499 24/06/08,20:50:12,13,10,1, 11.8,1,1, 13.691, 10555.788, 387.781, 52859.374 24/06/08,20:50:12,14,10,1, 11.8,1,1, 13.691, 10554.706, 387.725, 52859.520 24/06/08,20:50:12,15,10,1, 11.8,1,1, 13.691, 10555.374, 386.763, 52859.831 24/06/08,20:50:12,16,10,1, 11.8,1,1, 13.691, 10555.028, 388.250, 52858.779 24/06/08,20:50:12,17,10,1, 11.8,1,1, 13.691, 10554.762, 387.334, 52860.053 24/06/08,20:50:12,18,10,1, 11.8,1,1, 13.691, 10555.819, 387.358, 52859.886 24/06/08,20:50:12,19,10,1, 11.8,1,1, 13.691, 10555.154, 388.358, 52859.433 24/06/08,20:50:13,00,09,1, 11.9,1,1, 13.692, 10555.148, 388.358, 52859.433 24/06/08,20:50:13,01,09,1, 11.9,1,1, 13.692, 10554.670, 387.380, 52859.938 24/06/08,20:50:13,02,09,1, 11.9,1,1, 13.692, 10555.829, 387.413, 52859.928 24/06/08,20:50:13,03,09,1, 11.9,1,1, 13.692, 10555.146, 388.321, 52859.372 24/06/08,20:50:13,04,09,1, 11.9,1,1, 13.692, 10555.525, 386.992, 52860.599 24/06/08,20:50:13,05,09,1, 11.9,1,1, 13.692, 10555.865, 387.818, 52859.367 24/06/08,20:50:13,06,09,1, 11.9,1,1, 13.692, 10554.709, 387.766, 52859.321 24/06/08,20:50:13,07,09,1, 11.9,1,1, 13.692, 10555.394, 386.847, 52859.830 24/06/08,20:50:13,08,09,1, 11.9,1,1, 13.692, 10555.098, 388.245, 52858.758 24/06/08,20:50:13,09,09,1, 11.9,1,1, 13.692, 10554.714, 387.399, 52859.948 24/06/08,20:50:13,10,09,1, 11.9,1,1, 13.692, 10555.859, 387.381, 52859.964 24/06/08,20:50:13,11,09,1, 11.9,1,1, 13.692, 10555.169, 388.334, 52859.438 24/06/08,20:50:13,12,09,1, 11.9,1,1, 13.692, 10555.527, 386.981, 52860.584 24/06/08,20:50:13,13,09,1, 11.9,1,1, 13.692, 10555.882, 387.818, 52859.374 24/06/08,20:50:13,14,09,1, 11.9,1,1, 13.692, 10554.746, 387.761, 52859.411 24/06/08,20:50:13,15,09,1, 11.9,1,1, 13.692, 10555.399, 386.792, 52859.908 24/06/08,20:50:13,16,09,1, 11.9,1,1, 13.692, 10555.174, 388.204, 52858.933 24/06/08,20:50:13,17,09,1, 11.9,1,1, 13.692, 10554.414, 387.479, 52860.452 24/06/08,20:50:13,18,09,1, 11.9,1,1, 13.692, 10556.301, 387.408, 52860.269 24/06/08,20:50:13,19,09,1, 11.9,1,1, 13.692, 10554.669, 388.263, 52858.560 24/06/08,20:50:14,00,09,1, 11.9,1,1, 13.688, 10554.664, 388.263, 52858.560 24/06/08,20:50:14,01,09,1, 11.9,1,1, 13.688, 10554.487, 387.518, 52860.435 24/06/08,20:50:14,02,09,1, 11.9,1,1, 13.688, 10556.397, 387.411, 52860.262 24/06/08,20:50:14,03,09,1, 11.9,1,1, 13.688, 10554.727, 388.262, 52858.535 24/06/08,20:50:14,04,09,1, 11.9,1,1, 13.688, 10555.684, 387.203, 52861.671 24/06/08,20:50:14,05,09,1, 11.9,1,1, 13.688, 10556.128, 387.699, 52858.967 24/06/08,20:50:14,06,09,1, 11.9,1,1, 13.688, 10554.243, 387.783, 52859.150 24/06/08,20:50:14,07,09,1, 11.9,1,1, 13.688, 10555.976, 387.033, 52860.919 24/06/08,20:50:14,08,09,1, 11.9,1,1, 13.688, 10554.949, 388.106, 52857.770 24/06/08,20:50:14,09,09,1, 11.9,1,1, 13.688, 10554.515, 387.528, 52860.499 24/06/08,20:50:14,10,09,1, 11.9,1,1, 13.688, 10556.395, 387.470, 52860.301 24/06/08,20:50:14,11,09,1, 11.9,1,1, 13.688, 10554.684, 388.268, 52858.584 24/06/08,20:50:14,12,09,1, 11.9,1,1, 13.688, 10555.674, 387.138, 52861.601 24/06/08,20:50:14,13,09,1, 11.9,1,1, 13.688, 10556.188, 387.712, 52858.966 24/06/08,20:50:14,14,09,1, 11.9,1,1, 13.688, 10554.277, 387.790, 52859.239 24/06/08,20:50:14,15,09,1, 11.9,1,1, 13.688, 10555.904, 386.950, 52860.820 24/06/08,20:50:14,16,09,1, 11.9,1,1, 13.688, 10554.954, 388.031, 52857.762 24/06/08,20:50:14,17,09,1, 11.9,1,1, 13.688, 10554.514, 387.500, 52860.457 24/06/08,20:50:14,18,09,1, 11.9,1,1, 13.688, 10556.352, 387.452, 52860.306 24/06/08,20:50:14,19,09,1, 11.9,1,1, 13.688, 10554.640, 388.261, 52858.476 24/06/08,20:50:15,00,09,1, 11.9,1,1, 13.689, 10554.639, 388.261, 52858.476 24/06/08,20:50:15,01,09,1, 11.9,1,1, 13.689, 10554.504, 387.460, 52860.413 24/06/08,20:50:15,02,09,1, 11.9,1,1, 13.689, 10556.349, 387.495, 52860.293 24/06/08,20:50:15,03,09,1, 11.9,1,1, 13.689, 10554.682, 388.243, 52858.559 24/06/08,20:50:15,04,09,1, 11.9,1,1, 13.689, 10555.609, 387.110, 52861.506 24/06/08,20:50:15,05,09,1, 11.9,1,1, 13.689, 10556.016, 387.741, 52858.823 24/06/08,20:50:15,06,09,1, 11.9,1,1, 13.689, 10554.250, 387.770, 52859.050 24/06/08,20:50:15,07,09,1, 11.9,1,1, 13.689, 10555.917, 386.944, 52860.745 24/06/08,20:50:15,08,09,1, 11.9,1,1, 13.689, 10554.941, 388.061, 52857.720 24/06/08,20:50:15,09,09,1, 11.9,1,1, 13.689, 10554.522, 387.551, 52860.431 24/06/08,20:50:15,10,09,1, 11.9,1,1, 13.689, 10556.375, 387.456, 52860.272 24/06/08,20:50:15,11,09,1, 11.9,1,1, 13.689, 10554.627, 388.227, 52858.498 24/06/08,20:50:15,12,09,1, 11.9,1,1, 13.689, 10555.722, 387.127, 52861.566 24/06/08,20:50:15,13,09,1, 11.9,1,1, 13.689, 10556.136, 387.736, 52858.934 24/06/08,20:50:15,14,09,1, 11.9,1,1, 13.689, 10554.255, 387.810, 52859.085 24/06/08,20:50:15,15,09,1, 11.9,1,1, 13.689, 10555.908, 386.958, 52860.743 24/06/08,20:50:15,16,09,1, 11.9,1,1, 13.689, 10554.924, 388.068, 52857.772 24/06/08,20:50:15,17,09,1, 11.9,1,1, 13.689, 10554.548, 387.503, 52860.522 24/06/08,20:50:15,18,09,1, 11.9,1,1, 13.689, 10556.308, 387.436, 52860.282 24/06/08,20:50:15,19,09,1, 11.9,1,1, 13.689, 10554.661, 388.294, 52858.549 24/06/08,20:50:16,00,09,1, 11.9,1,1, 13.692, 10554.656, 388.294, 52858.549 24/06/08,20:50:16,01,09,1, 11.9,1,1, 13.692, 10554.551, 387.485, 52860.540 24/06/08,20:50:16,02,09,1, 11.9,1,1, 13.692, 10556.388, 387.466, 52860.184 24/06/08,20:50:16,03,09,1, 11.9,1,1, 13.692, 10554.687, 388.178, 52858.534 24/06/08,20:50:16,04,09,1, 11.9,1,1, 13.692, 10555.693, 387.120, 52861.524 24/06/08,20:50:16,05,09,1, 11.9,1,1, 13.692, 10556.079, 387.744, 52858.865 24/06/08,20:50:16,06,09,1, 11.9,1,1, 13.692, 10554.228, 387.760, 52859.138 24/06/08,20:50:16,07,09,1, 11.9,1,1, 13.692, 10555.928, 386.963, 52860.751 24/06/08,20:50:16,08,09,1, 11.9,1,1, 13.692, 10554.892, 388.119, 52857.825 24/06/08,20:50:16,09,09,1, 11.9,1,1, 13.692, 10554.556, 387.451, 52860.522 24/06/08,20:50:16,10,09,1, 11.9,1,1, 13.692, 10556.376, 387.430, 52860.128 24/06/08,20:50:16,11,09,1, 11.9,1,1, 13.692, 10554.697, 388.214, 52858.590 24/06/08,20:50:16,12,09,1, 11.9,1,1, 13.692, 10555.738, 387.123, 52861.533 24/06/08,20:50:16,13,09,1, 11.9,1,1, 13.692, 10556.040, 387.717, 52858.800 24/06/08,20:50:16,14,09,1, 11.9,1,1, 13.692, 10554.212, 387.767, 52859.097 24/06/08,20:50:16,15,09,1, 11.9,1,1, 13.692, 10555.912, 386.990, 52860.696 24/06/08,20:50:16,16,09,1, 11.9,1,1, 13.692, 10554.921, 388.123, 52857.769 24/06/08,20:50:16,17,09,1, 11.9,1,1, 13.692, 10554.544, 387.492, 52860.443 24/06/08,20:50:16,18,09,1, 11.9,1,1, 13.692, 10556.375, 387.473, 52860.124 24/06/08,20:50:16,19,09,1, 11.9,1,1, 13.692, 10554.680, 388.271, 52858.498 24/06/08,20:50:17,00,10,1, 11.9,1,1, 13.693, 10554.672, 388.271, 52858.498 24/06/08,20:50:17,01,10,1, 11.9,1,1, 13.693, 10554.654, 387.508, 52860.595 24/06/08,20:50:17,02,10,1, 11.9,1,1, 13.693, 10556.448, 387.478, 52860.090 24/06/08,20:50:17,03,10,1, 11.9,1,1, 13.693, 10554.675, 388.289, 52858.586 24/06/08,20:50:17,04,10,1, 11.9,1,1, 13.693, 10555.790, 387.128, 52861.517 24/06/08,20:50:17,05,10,1, 11.9,1,1, 13.693, 10555.969, 387.694, 52858.647 24/06/08,20:50:17,06,10,1, 11.9,1,1, 13.693, 10554.192, 387.723, 52859.104 24/06/08,20:50:17,07,10,1, 11.9,1,1, 13.693, 10555.971, 387.021, 52860.721 24/06/08,20:50:17,08,10,1, 11.9,1,1, 13.693, 10554.867, 388.139, 52857.824 24/06/08,20:50:17,09,10,1, 11.9,1,1, 13.693, 10554.701, 387.526, 52860.609 24/06/08,20:50:17,10,10,1, 11.9,1,1, 13.693, 10556.467, 387.525, 52860.193 24/06/08,20:50:17,11,10,1, 11.9,1,1, 13.693, 10554.684, 388.273, 52858.595 24/06/08,20:50:17,12,10,1, 11.9,1,1, 13.693, 10555.756, 387.109, 52861.429 24/06/08,20:50:17,13,10,1, 11.9,1,1, 13.693, 10555.996, 387.731, 52858.585 24/06/08,20:50:17,14,10,1, 11.9,1,1, 13.693, 10554.228, 387.757, 52859.223 24/06/08,20:50:17,15,10,1, 11.9,1,1, 13.693, 10555.972, 386.981, 52860.695 24/06/08,20:50:17,16,10,1, 11.9,1,1, 13.693, 10554.879, 388.165, 52857.733 24/06/08,20:50:17,17,10,1, 11.9,1,1, 13.693, 10554.655, 387.479, 52860.754 24/06/08,20:50:17,18,10,1, 11.9,1,1, 13.693, 10556.468, 387.507, 52860.131 24/06/08,20:50:17,19,10,1, 11.9,1,1, 13.693, 10554.707, 388.245, 52858.594 24/06/08,20:50:18,00,10,1, 11.8,1,1, 13.690, 10554.706, 388.245, 52858.594 24/06/08,20:50:18,01,10,1, 11.8,1,1, 13.690, 10554.751, 387.465, 52860.729 24/06/08,20:50:18,02,10,1, 11.8,1,1, 13.690, 10556.502, 387.575, 52860.056 24/06/08,20:50:18,03,10,1, 11.8,1,1, 13.690, 10554.669, 388.239, 52858.589 24/06/08,20:50:18,04,10,1, 11.8,1,1, 13.690, 10555.834, 387.044, 52861.458 24/06/08,20:50:18,05,10,1, 11.8,1,1, 13.690, 10555.885, 387.793, 52858.425 24/06/08,20:50:18,06,10,1, 11.8,1,1, 13.690, 10554.201, 387.754, 52859.260 24/06/08,20:50:18,07,10,1, 11.8,1,1, 13.690, 10556.014, 387.069, 52860.621 24/06/08,20:50:18,08,10,1, 11.8,1,1, 13.690, 10554.846, 388.177, 52857.690 24/06/08,20:50:18,09,10,1, 11.8,1,1, 13.690, 10554.773, 387.483, 52860.741 24/06/08,20:50:18,10,10,1, 11.8,1,1, 13.690, 10556.454, 387.581, 52860.023 24/06/08,20:50:18,11,10,1, 11.8,1,1, 13.690, 10554.658, 388.189, 52858.606 24/06/08,20:50:18,12,10,1, 11.8,1,1, 13.690, 10555.849, 387.023, 52861.398 24/06/08,20:50:18,13,10,1, 11.8,1,1, 13.690, 10555.892, 387.784, 52858.476 24/06/08,20:50:18,14,10,1, 11.8,1,1, 13.690, 10554.186, 387.705, 52859.201 24/06/08,20:50:18,15,10,1, 11.8,1,1, 13.690, 10555.995, 387.021, 52860.684 24/06/08,20:50:18,16,10,1, 11.8,1,1, 13.690, 10554.835, 388.218, 52857.766 24/06/08,20:50:18,17,10,1, 11.8,1,1, 13.690, 10554.815, 387.465, 52860.792 24/06/08,20:50:18,18,10,1, 11.8,1,1, 13.690, 10556.461, 387.585, 52860.048 24/06/08,20:50:18,19,10,1, 11.8,1,1, 13.690, 10554.644, 388.171, 52858.586 24/06/08,20:50:19,00,10,1, 11.9,1,1, 13.691, 10554.639, 388.171, 52858.586 24/06/08,20:50:19,01,10,1, 11.9,1,1, 13.691, 10554.925, 387.460, 52861.021 24/06/08,20:50:19,02,10,1, 11.9,1,1, 13.691, 10556.470, 387.583, 52859.910 24/06/08,20:50:19,03,10,1, 11.9,1,1, 13.691, 10554.626, 388.165, 52858.652 24/06/08,20:50:19,04,10,1, 11.9,1,1, 13.691, 10555.881, 386.972, 52861.299 24/06/08,20:50:19,05,10,1, 11.9,1,1, 13.691, 10555.788, 387.802, 52858.365 24/06/08,20:50:19,06,10,1, 11.9,1,1, 13.691, 10554.109, 387.691, 52859.298 24/06/08,20:50:19,07,10,1, 11.9,1,1, 13.691, 10556.019, 387.103, 52860.511 24/06/08,20:50:19,08,10,1, 11.9,1,1, 13.691, 10554.832, 388.182, 52857.925 24/06/08,20:50:19,09,10,1, 11.9,1,1, 13.691, 10554.943, 387.426, 52861.087 24/06/08,20:50:19,10,10,1, 11.9,1,1, 13.691, 10556.457, 387.627, 52859.831 24/06/08,20:50:19,11,10,1, 11.9,1,1, 13.691, 10554.643, 388.065, 52858.700 24/06/08,20:50:19,12,10,1, 11.9,1,1, 13.691, 10555.866, 387.053, 52861.473 24/06/08,20:50:19,13,10,1, 11.9,1,1, 13.691, 10555.754, 387.835, 52858.247 24/06/08,20:50:19,14,10,1, 11.9,1,1, 13.691, 10554.148, 387.649, 52859.308 24/06/08,20:50:19,15,10,1, 11.9,1,1, 13.691, 10556.041, 387.107, 52860.553 24/06/08,20:50:19,16,10,1, 11.9,1,1, 13.691, 10554.777, 388.185, 52857.785 24/06/08,20:50:19,17,10,1, 11.9,1,1, 13.691, 10554.927, 387.407, 52860.876 24/06/08,20:50:19,18,10,1, 11.9,1,1, 13.691, 10556.529, 387.580, 52859.953 24/06/08,20:50:19,19,10,1, 11.9,1,1, 13.691, 10554.582, 388.113, 52858.684 24/06/08,20:50:20,00,10,1, 11.9,1,1, 13.690, 10554.581, 388.113, 52858.684 24/06/08,20:50:20,01,10,1, 11.9,1,1, 13.690, 10555.151, 387.286, 52860.389 24/06/08,20:50:20,02,10,1, 11.9,1,1, 13.690, 10556.079, 387.655, 52859.784 24/06/08,20:50:20,03,10,1, 11.9,1,1, 13.690, 10555.080, 388.145, 52859.231 24/06/08,20:50:20,04,10,1, 11.9,1,1, 13.690, 10555.666, 386.863, 52860.278 24/06/08,20:50:20,05,10,1, 11.9,1,1, 13.690, 10555.505, 387.998, 52858.828 24/06/08,20:50:20,06,10,1, 11.9,1,1, 13.690, 10554.598, 387.578, 52859.325 24/06/08,20:50:20,07,10,1, 11.9,1,1, 13.690, 10555.579, 387.060, 52859.680 24/06/08,20:50:20,08,10,1, 11.9,1,1, 13.690, 10555.118, 388.450, 52858.962 24/06/08,20:50:20,09,10,1, 11.9,1,1, 13.690, 10555.186, 387.268, 52860.380 24/06/08,20:50:20,10,10,1, 11.9,1,1, 13.690, 10556.126, 387.639, 52859.778 24/06/08,20:50:20,11,10,1, 11.9,1,1, 13.690, 10555.117, 388.155, 52859.429 24/06/08,20:50:20,12,10,1, 11.9,1,1, 13.690, 10555.579, 386.847, 52860.390 24/06/08,20:50:20,13,10,1, 11.9,1,1, 13.690, 10555.492, 387.967, 52858.836 24/06/08,20:50:20,14,10,1, 11.9,1,1, 13.690, 10554.629, 387.580, 52859.394 24/06/08,20:50:20,15,10,1, 11.9,1,1, 13.690, 10555.606, 387.112, 52859.817 24/06/08,20:50:20,16,10,1, 11.9,1,1, 13.690, 10555.135, 388.383, 52858.959 24/06/08,20:50:20,17,10,1, 11.9,1,1, 13.690, 10555.176, 387.261, 52860.420 24/06/08,20:50:20,18,10,1, 11.9,1,1, 13.690, 10556.063, 387.619, 52859.779 24/06/08,20:50:20,19,10,1, 11.9,1,1, 13.690, 10555.100, 388.144, 52859.451 24/06/08,20:50:21,00,10,1, 11.8,1,1, 13.692, 10555.098, 388.144, 52859.451 24/06/08,20:50:21,01,10,1, 11.8,1,1, 13.692, 10555.323, 387.311, 52860.842 24/06/08,20:50:21,02,10,1, 11.8,1,1, 13.692, 10556.258, 387.684, 52859.488 24/06/08,20:50:21,03,10,1, 11.8,1,1, 13.692, 10554.766, 388.037, 52859.060 24/06/08,20:50:21,04,10,1, 11.8,1,1, 13.692, 10555.758, 386.917, 52860.677 24/06/08,20:50:21,05,10,1, 11.8,1,1, 13.692, 10555.345, 387.978, 52858.275 24/06/08,20:50:21,06,10,1, 11.8,1,1, 13.692, 10554.356, 387.532, 52859.601 24/06/08,20:50:21,07,10,1, 11.8,1,1, 13.692, 10555.933, 387.243, 52860.124 24/06/08,20:50:21,08,10,1, 11.8,1,1, 13.692, 10554.873, 388.345, 52858.484 24/06/08,20:50:21,09,10,1, 11.8,1,1, 13.692, 10555.296, 387.259, 52860.858 24/06/08,20:50:21,10,10,1, 11.8,1,1, 13.692, 10556.236, 387.713, 52859.481 24/06/08,20:50:21,11,10,1, 11.8,1,1, 13.692, 10554.737, 388.039, 52859.115 24/06/08,20:50:21,12,10,1, 11.8,1,1, 13.692, 10555.721, 386.877, 52860.563 24/06/08,20:50:21,13,10,1, 11.8,1,1, 13.692, 10555.337, 387.983, 52858.252 24/06/08,20:50:21,14,10,1, 11.8,1,1, 13.692, 10554.408, 387.557, 52859.613 24/06/08,20:50:21,15,10,1, 11.8,1,1, 13.692, 10555.982, 387.213, 52860.116 24/06/08,20:50:21,16,10,1, 11.8,1,1, 13.692, 10554.924, 388.337, 52858.530 24/06/08,20:50:21,17,10,1, 11.8,1,1, 13.692, 10555.330, 387.226, 52860.934 24/06/08,20:50:21,18,10,1, 11.8,1,1, 13.692, 10556.269, 387.701, 52859.531 24/06/08,20:50:21,19,10,1, 11.8,1,1, 13.692, 10554.716, 387.937, 52859.065 24/06/08,20:50:22,00,10,1, 11.9,1,1, 13.691, 10554.714, 387.937, 52859.065 24/06/08,20:50:22,01,10,1, 11.9,1,1, 13.691, 10555.451, 387.154, 52861.012 24/06/08,20:50:22,02,10,1, 11.9,1,1, 13.691, 10556.204, 387.734, 52859.386 24/06/08,20:50:22,03,10,1, 11.9,1,1, 13.691, 10554.641, 387.861, 52859.023 24/06/08,20:50:22,04,10,1, 11.9,1,1, 13.691, 10555.717, 386.875, 52860.553 24/06/08,20:50:22,05,10,1, 11.9,1,1, 13.691, 10555.179, 388.090, 52858.094 24/06/08,20:50:22,06,10,1, 11.9,1,1, 13.691, 10554.444, 387.508, 52859.773 24/06/08,20:50:22,07,10,1, 11.9,1,1, 13.691, 10556.058, 387.306, 52860.031 24/06/08,20:50:22,08,10,1, 11.9,1,1, 13.691, 10554.894, 388.324, 52858.604 24/06/08,20:50:22,09,10,1, 11.9,1,1, 13.691, 10555.485, 387.170, 52861.062 24/06/08,20:50:22,10,10,1, 11.9,1,1, 13.691, 10556.194, 387.779, 52859.354 24/06/08,20:50:22,11,10,1, 11.9,1,1, 13.691, 10554.587, 387.838, 52859.096 24/06/08,20:50:22,12,10,1, 11.9,1,1, 13.691, 10555.686, 386.843, 52860.420 24/06/08,20:50:22,13,10,1, 11.9,1,1, 13.691, 10555.170, 388.106, 52858.186 24/06/08,20:50:22,14,10,1, 11.9,1,1, 13.691, 10554.426, 387.502, 52859.884 24/06/08,20:50:22,15,10,1, 11.9,1,1, 13.691, 10556.104, 387.358, 52860.149 24/06/08,20:50:22,16,10,1, 11.9,1,1, 13.691, 10554.886, 388.397, 52858.687 24/06/08,20:50:22,17,10,1, 11.9,1,1, 13.691, 10555.491, 387.175, 52861.079 24/06/08,20:50:22,18,10,1, 11.9,1,1, 13.691, 10556.145, 387.755, 52859.262 24/06/08,20:50:22,19,10,1, 11.9,1,1, 13.691, 10554.571, 387.885, 52858.994 24/06/08,20:50:23,00,10,1, 11.9,1,1, 13.684, 10554.564, 387.885, 52858.994 24/06/08,20:50:23,01,10,1, 11.9,1,1, 13.684, 10555.820, 387.034, 52860.769 24/06/08,20:50:23,02,10,1, 11.9,1,1, 13.684, 10555.694, 387.746, 52858.765 24/06/08,20:50:23,03,10,1, 11.9,1,1, 13.684, 10554.701, 387.837, 52859.648 24/06/08,20:50:23,04,10,1, 11.9,1,1, 13.684, 10555.668, 386.810, 52859.765 24/06/08,20:50:23,05,10,1, 11.9,1,1, 13.684, 10554.779, 388.164, 52858.230 24/06/08,20:50:23,06,10,1, 11.9,1,1, 13.684, 10554.887, 387.408, 52860.271 24/06/08,20:50:23,07,10,1, 11.9,1,1, 13.684, 10555.950, 387.378, 52859.521 24/06/08,20:50:23,08,10,1, 11.9,1,1, 13.684, 10554.890, 388.414, 52859.330 24/06/08,20:50:23,09,10,1, 11.9,1,1, 13.684, 10555.786, 387.047, 52860.798 24/06/08,20:50:23,10,10,1, 11.9,1,1, 13.684, 10555.731, 387.751, 52858.727 24/06/08,20:50:23,11,10,1, 11.9,1,1, 13.684, 10554.671, 387.822, 52859.678 24/06/08,20:50:23,12,10,1, 11.9,1,1, 13.684, 10555.669, 386.838, 52859.809 24/06/08,20:50:23,13,10,1, 11.9,1,1, 13.684, 10554.826, 388.139, 52858.250 24/06/08,20:50:23,14,10,1, 11.9,1,1, 13.684, 10554.918, 387.488, 52860.461 24/06/08,20:50:23,15,10,1, 11.9,1,1, 13.684, 10555.931, 387.337, 52859.484 24/06/08,20:50:23,16,10,1, 11.9,1,1, 13.684, 10554.893, 388.314, 52859.207 24/06/08,20:50:23,17,10,1, 11.9,1,1, 13.684, 10555.778, 387.006, 52860.772 24/06/08,20:50:23,18,10,1, 11.9,1,1, 13.684, 10555.664, 387.730, 52858.645 24/06/08,20:50:23,19,10,1, 11.9,1,1, 13.684, 10554.686, 387.859, 52859.602 24/06/08,20:50:24,00,10,1, 11.9,1,1, 13.690, 10554.681, 387.859, 52859.602 24/06/08,20:50:24,01,10,1, 11.9,1,1, 13.690, 10555.815, 386.928, 52860.587 24/06/08,20:50:24,02,10,1, 11.9,1,1, 13.690, 10555.535, 387.793, 52858.493 24/06/08,20:50:24,03,10,1, 11.9,1,1, 13.690, 10554.654, 387.774, 52859.709 24/06/08,20:50:24,04,10,1, 11.9,1,1, 13.690, 10555.656, 386.875, 52859.761 24/06/08,20:50:24,05,10,1, 11.9,1,1, 13.690, 10554.736, 388.226, 52858.438 24/06/08,20:50:24,06,10,1, 11.9,1,1, 13.690, 10555.019, 387.427, 52860.554 24/06/08,20:50:24,07,10,1, 11.9,1,1, 13.690, 10555.937, 387.459, 52859.415 24/06/08,20:50:24,08,10,1, 11.9,1,1, 13.690, 10554.902, 388.277, 52859.438 24/06/08,20:50:24,09,10,1, 11.9,1,1, 13.690, 10555.828, 386.917, 52860.685 24/06/08,20:50:24,10,10,1, 11.9,1,1, 13.690, 10555.422, 387.802, 52858.429 24/06/08,20:50:24,11,10,1, 11.9,1,1, 13.690, 10554.644, 387.704, 52859.605 24/06/08,20:50:24,12,10,1, 11.9,1,1, 13.690, 10555.638, 386.845, 52859.576 24/06/08,20:50:24,13,10,1, 11.9,1,1, 13.690, 10554.759, 388.308, 52858.339 24/06/08,20:50:24,14,10,1, 11.9,1,1, 13.690, 10555.049, 387.399, 52860.525 24/06/08,20:50:24,15,10,1, 11.9,1,1, 13.690, 10555.931, 387.427, 52859.328 24/06/08,20:50:24,16,10,1, 11.9,1,1, 13.690, 10554.921, 388.299, 52859.417 24/06/08,20:50:24,17,10,1, 11.9,1,1, 13.690, 10555.836, 386.929, 52860.687 24/06/08,20:50:24,18,10,1, 11.9,1,1, 13.690, 10555.451, 387.761, 52858.449 24/06/08,20:50:24,19,10,1, 11.9,1,1, 13.690, 10554.586, 387.740, 52859.638 24/06/08,20:50:25,00,09,1, 12.0,1,1, 13.689, 10554.581, 387.740, 52859.638 24/06/08,20:50:25,01,09,1, 12.0,1,1, 13.689, 10555.783, 386.902, 52860.395 24/06/08,20:50:25,02,09,1, 12.0,1,1, 13.689, 10555.250, 387.879, 52858.251 24/06/08,20:50:25,03,09,1, 12.0,1,1, 13.689, 10554.551, 387.666, 52859.784 24/06/08,20:50:25,04,09,1, 12.0,1,1, 13.689, 10555.630, 387.012, 52859.528 24/06/08,20:50:25,05,09,1, 12.0,1,1, 13.689, 10554.698, 388.393, 52858.662 24/06/08,20:50:25,06,09,1, 12.0,1,1, 13.689, 10555.204, 387.353, 52860.668 24/06/08,20:50:25,07,09,1, 12.0,1,1, 13.689, 10555.916, 387.543, 52859.162 24/06/08,20:50:25,08,09,1, 12.0,1,1, 13.689, 10554.867, 388.274, 52859.561 24/06/08,20:50:25,09,09,1, 12.0,1,1, 13.689, 10555.761, 386.821, 52860.395 24/06/08,20:50:25,10,09,1, 12.0,1,1, 13.689, 10555.240, 387.858, 52858.169 24/06/08,20:50:25,11,09,1, 12.0,1,1, 13.689, 10554.573, 387.645, 52859.741 24/06/08,20:50:25,12,09,1, 12.0,1,1, 13.689, 10555.671, 387.024, 52859.534 24/06/08,20:50:25,13,09,1, 12.0,1,1, 13.689, 10554.717, 388.333, 52858.626 24/06/08,20:50:25,14,09,1, 12.0,1,1, 13.689, 10555.280, 387.309, 52860.672 24/06/08,20:50:25,15,09,1, 12.0,1,1, 13.689, 10555.938, 387.587, 52859.251 24/06/08,20:50:25,16,09,1, 12.0,1,1, 13.689, 10554.804, 388.192, 52859.413 24/06/08,20:50:25,17,09,1, 12.0,1,1, 13.689, 10555.762, 386.830, 52860.360 24/06/08,20:50:25,18,09,1, 12.0,1,1, 13.689, 10555.205, 387.875, 52858.192 24/06/08,20:50:25,19,09,1, 12.0,1,1, 13.689, 10554.551, 387.648, 52859.742 24/06/08,20:50:26,00,09,1, 11.8,1,1, 13.690, 10554.547, 387.648, 52859.742 24/06/08,20:50:26,01,09,1, 11.8,1,1, 13.690, 10555.647, 386.838, 52860.470 24/06/08,20:50:26,02,09,1, 11.8,1,1, 13.690, 10555.289, 387.939, 52858.278 24/06/08,20:50:26,03,09,1, 11.8,1,1, 13.690, 10554.188, 387.555, 52859.550 24/06/08,20:50:26,04,09,1, 11.8,1,1, 13.690, 10555.772, 387.189, 52859.970 24/06/08,20:50:26,05,09,1, 11.8,1,1, 13.690, 10554.810, 388.328, 52858.510 24/06/08,20:50:26,06,09,1, 11.8,1,1, 13.690, 10555.184, 387.251, 52860.751 24/06/08,20:50:26,07,09,1, 11.8,1,1, 13.690, 10556.209, 387.632, 52859.361 24/06/08,20:50:26,08,09,1, 11.8,1,1, 13.690, 10554.646, 387.930, 52859.014 24/06/08,20:50:26,09,09,1, 11.8,1,1, 13.690, 10555.587, 386.867, 52860.434 24/06/08,20:50:26,10,09,1, 11.8,1,1, 13.690, 10555.248, 387.970, 52858.183 24/06/08,20:50:26,11,09,1, 11.8,1,1, 13.690, 10554.296, 387.489, 52859.435 24/06/08,20:50:26,12,09,1, 11.8,1,1, 13.690, 10555.821, 387.245, 52859.936 24/06/08,20:50:26,13,09,1, 11.8,1,1, 13.690, 10554.806, 388.328, 52858.455 24/06/08,20:50:26,14,09,1, 11.8,1,1, 13.690, 10555.235, 387.238, 52860.867 24/06/08,20:50:26,15,09,1, 11.8,1,1, 13.690, 10556.151, 387.652, 52859.391 24/06/08,20:50:26,16,09,1, 11.8,1,1, 13.690, 10554.601, 387.938, 52858.973 24/06/08,20:50:26,17,09,1, 11.8,1,1, 13.690, 10555.627, 386.896, 52860.546 24/06/08,20:50:26,18,09,1, 11.8,1,1, 13.690, 10555.207, 387.956, 52858.166 24/06/08,20:50:26,19,09,1, 11.8,1,1, 13.690, 10554.258, 387.472, 52859.502 24/06/08,20:50:27,00,09,1, 11.7,1,1, 13.691, 10554.255, 387.472, 52859.502 24/06/08,20:50:27,01,09,1, 11.7,1,1, 13.691, 10555.644, 386.846, 52860.317 24/06/08,20:50:27,02,09,1, 11.7,1,1, 13.691, 10554.998, 388.045, 52858.004 24/06/08,20:50:27,03,09,1, 11.7,1,1, 13.691, 10554.370, 387.422, 52859.768 24/06/08,20:50:27,04,09,1, 11.7,1,1, 13.691, 10555.962, 387.372, 52859.972 24/06/08,20:50:27,05,09,1, 11.7,1,1, 13.691, 10554.818, 388.360, 52858.684 24/06/08,20:50:27,06,09,1, 11.7,1,1, 13.691, 10555.385, 387.102, 52860.902 24/06/08,20:50:27,07,09,1, 11.7,1,1, 13.691, 10556.003, 387.736, 52859.132 24/06/08,20:50:27,08,09,1, 11.7,1,1, 13.691, 10554.457, 387.890, 52858.978 24/06/08,20:50:27,09,09,1, 11.7,1,1, 13.691, 10555.594, 386.871, 52860.347 24/06/08,20:50:27,10,09,1, 11.7,1,1, 13.691, 10554.951, 388.054, 52858.028 24/06/08,20:50:27,11,09,1, 11.7,1,1, 13.691, 10554.402, 387.487, 52859.855 24/06/08,20:50:27,12,09,1, 11.7,1,1, 13.691, 10555.933, 387.380, 52860.026 24/06/08,20:50:27,13,09,1, 11.7,1,1, 13.691, 10554.760, 388.339, 52858.665 24/06/08,20:50:27,14,09,1, 11.7,1,1, 13.691, 10555.414, 387.119, 52860.879 24/06/08,20:50:27,15,09,1, 11.7,1,1, 13.691, 10555.993, 387.758, 52859.057 24/06/08,20:50:27,16,09,1, 11.7,1,1, 13.691, 10554.381, 387.814, 52859.014 24/06/08,20:50:27,17,09,1, 11.7,1,1, 13.691, 10555.580, 386.825, 52860.224 24/06/08,20:50:27,18,09,1, 11.7,1,1, 13.691, 10554.968, 388.114, 52858.081 24/06/08,20:50:27,19,09,1, 11.7,1,1, 13.691, 10554.398, 387.465, 52859.874 24/06/08,20:50:28,00,10,1, 11.9,1,1, 13.692, 10554.397, 387.465, 52859.874 24/06/08,20:50:28,01,10,1, 11.9,1,1, 13.692, 10555.630, 386.903, 52860.176 24/06/08,20:50:28,02,10,1, 11.9,1,1, 13.692, 10554.865, 388.171, 52858.040 24/06/08,20:50:28,03,10,1, 11.9,1,1, 13.692, 10554.553, 387.418, 52860.072 24/06/08,20:50:28,04,10,1, 11.9,1,1, 13.692, 10556.106, 387.476, 52859.884 24/06/08,20:50:28,05,10,1, 11.9,1,1, 13.692, 10554.753, 388.204, 52858.752 24/06/08,20:50:28,06,10,1, 11.9,1,1, 13.692, 10555.483, 387.021, 52860.922 24/06/08,20:50:28,07,10,1, 11.9,1,1, 13.692, 10555.807, 387.800, 52858.760 24/06/08,20:50:28,08,10,1, 11.9,1,1, 13.692, 10554.244, 387.695, 52859.083 24/06/08,20:50:28,09,10,1, 11.9,1,1, 13.692, 10555.581, 386.961, 52860.196 24/06/08,20:50:28,10,10,1, 11.9,1,1, 13.692, 10554.820, 388.210, 52858.008 24/06/08,20:50:28,11,10,1, 11.9,1,1, 13.692, 10554.603, 387.382, 52860.107 24/06/08,20:50:28,12,10,1, 11.9,1,1, 13.692, 10556.125, 387.506, 52859.955 24/06/08,20:50:28,13,10,1, 11.9,1,1, 13.692, 10554.749, 388.254, 52858.831 24/06/08,20:50:28,14,10,1, 11.9,1,1, 13.692, 10555.456, 387.053, 52860.862 24/06/08,20:50:28,15,10,1, 11.9,1,1, 13.692, 10555.750, 387.796, 52858.767 24/06/08,20:50:28,16,10,1, 11.9,1,1, 13.692, 10554.283, 387.700, 52859.011 24/06/08,20:50:28,17,10,1, 11.9,1,1, 13.692, 10555.631, 386.983, 52860.094 24/06/08,20:50:28,18,10,1, 11.9,1,1, 13.692, 10554.800, 388.205, 52858.054 24/06/08,20:50:28,19,10,1, 11.9,1,1, 13.692, 10554.634, 387.385, 52860.263 24/06/08,20:50:29,00,10,1, 11.9,1,1, 13.689, 10554.631, 387.385, 52860.263 24/06/08,20:50:29,01,10,1, 11.9,1,1, 13.689, 10555.400, 387.013, 52859.724 24/06/08,20:50:29,02,10,1, 11.9,1,1, 13.689, 10554.924, 388.346, 52858.674 24/06/08,20:50:29,03,10,1, 11.9,1,1, 13.689, 10554.885, 387.296, 52860.082 24/06/08,20:50:29,04,10,1, 11.9,1,1, 13.689, 10555.911, 387.625, 52859.803 24/06/08,20:50:29,05,10,1, 11.9,1,1, 13.689, 10554.982, 388.178, 52859.209 24/06/08,20:50:29,06,10,1, 11.9,1,1, 13.689, 10555.419, 386.838, 52860.196 24/06/08,20:50:29,07,10,1, 11.9,1,1, 13.689, 10555.476, 387.935, 52858.685 24/06/08,20:50:29,08,10,1, 11.9,1,1, 13.689, 10554.469, 387.593, 52859.217 24/06/08,20:50:29,09,10,1, 11.9,1,1, 13.689, 10555.373, 387.003, 52859.692 24/06/08,20:50:29,10,10,1, 11.9,1,1, 13.689, 10554.949, 388.347, 52858.725 24/06/08,20:50:29,11,10,1, 11.9,1,1, 13.689, 10554.952, 387.264, 52860.177 24/06/08,20:50:29,12,10,1, 11.9,1,1, 13.689, 10555.931, 387.612, 52859.742 24/06/08,20:50:29,13,10,1, 11.9,1,1, 13.689, 10554.926, 388.136, 52859.270 24/06/08,20:50:29,14,10,1, 11.9,1,1, 13.689, 10555.407, 386.853, 52860.153 24/06/08,20:50:29,15,10,1, 11.9,1,1, 13.689, 10555.433, 387.956, 52858.835 24/06/08,20:50:29,16,10,1, 11.9,1,1, 13.689, 10554.408, 387.579, 52859.199 24/06/08,20:50:29,17,10,1, 11.9,1,1, 13.689, 10555.400, 386.979, 52859.628 24/06/08,20:50:29,18,10,1, 11.9,1,1, 13.689, 10554.924, 388.391, 52858.711 24/06/08,20:50:29,19,10,1, 11.9,1,1, 13.689, 10554.946, 387.232, 52860.236 24/06/08,20:50:30,00,10,1, 11.9,1,1, 13.691, 10554.940, 387.232, 52860.236 24/06/08,20:50:30,01,10,1, 11.9,1,1, 13.691, 10555.467, 387.145, 52859.628 24/06/08,20:50:30,02,10,1, 11.9,1,1, 13.691, 10554.892, 388.423, 52858.853 24/06/08,20:50:30,03,10,1, 11.9,1,1, 13.691, 10555.159, 387.148, 52860.292 24/06/08,20:50:30,04,10,1, 11.9,1,1, 13.691, 10555.908, 387.641, 52859.581 24/06/08,20:50:30,05,10,1, 11.9,1,1, 13.691, 10554.819, 388.006, 52859.223 24/06/08,20:50:30,06,10,1, 11.9,1,1, 13.691, 10555.409, 386.810, 52859.985 24/06/08,20:50:30,07,10,1, 11.9,1,1, 13.691, 10555.171, 387.968, 52858.602 24/06/08,20:50:30,08,10,1, 11.9,1,1, 13.691, 10554.424, 387.462, 52859.246 24/06/08,20:50:30,09,10,1, 11.9,1,1, 13.691, 10555.485, 387.217, 52859.736 24/06/08,20:50:30,10,10,1, 11.9,1,1, 13.691, 10554.959, 388.358, 52858.819 24/06/08,20:50:30,11,10,1, 11.9,1,1, 13.691, 10555.137, 387.098, 52860.264 24/06/08,20:50:30,12,10,1, 11.9,1,1, 13.691, 10555.912, 387.743, 52859.521 24/06/08,20:50:30,13,10,1, 11.9,1,1, 13.691, 10554.796, 388.041, 52859.182 24/06/08,20:50:30,14,10,1, 11.9,1,1, 13.691, 10555.353, 386.791, 52859.935 24/06/08,20:50:30,15,10,1, 11.9,1,1, 13.691, 10555.129, 387.987, 52858.551 24/06/08,20:50:30,16,10,1, 11.9,1,1, 13.691, 10554.379, 387.490, 52859.339 24/06/08,20:50:30,17,10,1, 11.9,1,1, 13.691, 10555.502, 387.178, 52859.632 24/06/08,20:50:30,18,10,1, 11.9,1,1, 13.691, 10554.939, 388.367, 52858.872 24/06/08,20:50:30,19,10,1, 11.9,1,1, 13.691, 10555.167, 387.120, 52860.312 24/06/08,20:50:31,00,10,1, 12.0,1,1, 13.689, 10555.165, 387.120, 52860.312 24/06/08,20:50:31,01,10,1, 12.0,1,1, 13.689, 10555.637, 387.366, 52859.682 24/06/08,20:50:31,02,10,1, 12.0,1,1, 13.689, 10554.993, 388.388, 52859.074 24/06/08,20:50:31,03,10,1, 12.0,1,1, 13.689, 10555.287, 387.052, 52860.342 24/06/08,20:50:31,04,10,1, 12.0,1,1, 13.689, 10555.874, 387.785, 52859.277 24/06/08,20:50:31,05,10,1, 12.0,1,1, 13.689, 10554.623, 387.860, 52859.103 24/06/08,20:50:31,06,10,1, 12.0,1,1, 13.689, 10555.333, 386.795, 52859.750 24/06/08,20:50:31,07,10,1, 12.0,1,1, 13.689, 10555.008, 388.196, 52858.555 24/06/08,20:50:31,08,10,1, 12.0,1,1, 13.689, 10554.503, 387.460, 52859.664 24/06/08,20:50:31,09,10,1, 12.0,1,1, 13.689, 10555.669, 387.327, 52859.777 24/06/08,20:50:31,10,10,1, 12.0,1,1, 13.689, 10554.972, 388.372, 52859.087 24/06/08,20:50:31,11,10,1, 12.0,1,1, 13.689, 10555.282, 387.025, 52860.363 24/06/08,20:50:31,12,10,1, 12.0,1,1, 13.689, 10555.791, 387.746, 52859.250 24/06/08,20:50:31,13,10,1, 12.0,1,1, 13.689, 10554.651, 387.836, 52859.141 24/06/08,20:50:31,14,10,1, 12.0,1,1, 13.689, 10555.286, 386.823, 52859.780 24/06/08,20:50:31,15,10,1, 12.0,1,1, 13.689, 10554.971, 388.183, 52858.491 24/06/08,20:50:31,16,10,1, 12.0,1,1, 13.689, 10554.503, 387.365, 52859.498 24/06/08,20:50:31,17,10,1, 12.0,1,1, 13.689, 10555.767, 387.407, 52859.838 24/06/08,20:50:31,18,10,1, 12.0,1,1, 13.689, 10554.901, 388.391, 52858.961 24/06/08,20:50:31,19,10,1, 12.0,1,1, 13.689, 10555.351, 387.036, 52860.535 24/06/08,20:50:32,00,10,1, 12.0,1,1, 13.688, 10555.348, 387.036, 52860.535 24/06/08,20:50:32,01,10,1, 12.0,1,1, 13.688, 10555.927, 387.525, 52859.848 24/06/08,20:50:32,02,10,1, 12.0,1,1, 13.688, 10554.910, 388.287, 52859.034 24/06/08,20:50:32,03,10,1, 12.0,1,1, 13.688, 10555.439, 386.915, 52860.359 24/06/08,20:50:32,04,10,1, 12.0,1,1, 13.688, 10555.665, 387.862, 52858.756 24/06/08,20:50:32,05,10,1, 12.0,1,1, 13.688, 10554.384, 387.696, 52859.033 24/06/08,20:50:32,06,10,1, 12.0,1,1, 13.688, 10555.403, 386.936, 52859.741 24/06/08,20:50:32,07,10,1, 12.0,1,1, 13.688, 10554.872, 388.279, 52858.310 24/06/08,20:50:32,08,10,1, 12.0,1,1, 13.688, 10554.652, 387.368, 52859.933 24/06/08,20:50:32,09,10,1, 12.0,1,1, 13.688, 10555.945, 387.566, 52859.738 24/06/08,20:50:32,10,10,1, 12.0,1,1, 13.688, 10554.936, 388.280, 52858.991 24/06/08,20:50:32,11,10,1, 12.0,1,1, 13.688, 10555.411, 386.943, 52860.412 24/06/08,20:50:32,12,10,1, 12.0,1,1, 13.688, 10555.612, 387.872, 52858.830 24/06/08,20:50:32,13,10,1, 12.0,1,1, 13.688, 10554.395, 387.660, 52859.059 24/06/08,20:50:32,14,10,1, 12.0,1,1, 13.688, 10555.415, 386.922, 52859.760 24/06/08,20:50:32,15,10,1, 12.0,1,1, 13.688, 10554.885, 388.278, 52858.356 24/06/08,20:50:32,16,10,1, 12.0,1,1, 13.688, 10554.759, 387.378, 52859.978 24/06/08,20:50:32,17,10,1, 12.0,1,1, 13.688, 10555.925, 387.550, 52859.583 24/06/08,20:50:32,18,10,1, 12.0,1,1, 13.688, 10554.903, 388.201, 52858.842 24/06/08,20:50:32,19,10,1, 12.0,1,1, 13.688, 10555.459, 386.936, 52860.351 24/06/08,20:50:33,00,10,1, 11.9,1,1, 13.688, 10555.457, 386.936, 52860.351 24/06/08,20:50:33,01,10,1, 11.9,1,1, 13.688, 10555.958, 387.647, 52859.576 24/06/08,20:50:33,02,10,1, 11.9,1,1, 13.688, 10554.820, 388.112, 52859.047 24/06/08,20:50:33,03,10,1, 11.9,1,1, 13.688, 10555.432, 386.875, 52860.127 24/06/08,20:50:33,04,10,1, 11.9,1,1, 13.688, 10555.307, 388.003, 52858.395 24/06/08,20:50:33,05,10,1, 11.9,1,1, 13.688, 10554.320, 387.533, 52859.088 24/06/08,20:50:33,06,10,1, 11.9,1,1, 13.688, 10555.544, 387.146, 52859.755 24/06/08,20:50:33,07,10,1, 11.9,1,1, 13.688, 10554.889, 388.386, 52858.562 24/06/08,20:50:33,08,10,1, 11.9,1,1, 13.688, 10555.022, 387.280, 52860.332 24/06/08,20:50:33,09,10,1, 11.9,1,1, 13.688, 10555.988, 387.596, 52859.518 24/06/08,20:50:33,10,10,1, 11.9,1,1, 13.688, 10554.782, 388.050, 52859.004 24/06/08,20:50:33,11,10,1, 11.9,1,1, 13.688, 10555.444, 386.857, 52860.224 24/06/08,20:50:33,12,10,1, 11.9,1,1, 13.688, 10555.295, 387.972, 52858.387 24/06/08,20:50:33,13,10,1, 11.9,1,1, 13.688, 10554.325, 387.556, 52859.245 24/06/08,20:50:33,14,10,1, 11.9,1,1, 13.688, 10555.546, 387.156, 52859.708 24/06/08,20:50:33,15,10,1, 11.9,1,1, 13.688, 10554.843, 388.376, 52858.527 24/06/08,20:50:33,16,10,1, 11.9,1,1, 13.688, 10555.044, 387.227, 52860.295 24/06/08,20:50:33,17,10,1, 11.9,1,1, 13.688, 10556.007, 387.743, 52859.471 24/06/08,20:50:33,18,10,1, 11.9,1,1, 13.688, 10554.774, 388.056, 52858.990 24/06/08,20:50:33,19,10,1, 11.9,1,1, 13.688, 10555.449, 386.860, 52860.108 24/06/08,20:50:34,00,10,1, 11.9,1,1, 13.689, 10555.449, 386.860, 52860.108 24/06/08,20:50:34,01,10,1, 11.9,1,1, 13.689, 10555.928, 387.730, 52859.260 24/06/08,20:50:34,02,10,1, 11.9,1,1, 13.689, 10554.623, 387.865, 52858.939 24/06/08,20:50:34,03,10,1, 11.9,1,1, 13.689, 10555.409, 386.828, 52859.895 24/06/08,20:50:34,04,10,1, 11.9,1,1, 13.689, 10555.049, 388.141, 52858.220 24/06/08,20:50:34,05,10,1, 11.9,1,1, 13.689, 10554.423, 387.495, 52859.493 24/06/08,20:50:34,06,10,1, 11.9,1,1, 13.689, 10555.698, 387.312, 52859.661 24/06/08,20:50:34,07,10,1, 11.9,1,1, 13.689, 10554.931, 388.354, 52858.792 24/06/08,20:50:34,08,10,1, 11.9,1,1, 13.689, 10555.311, 387.144, 52860.416 24/06/08,20:50:34,09,10,1, 11.9,1,1, 13.689, 10555.897, 387.747, 52859.047 24/06/08,20:50:34,10,10,1, 11.9,1,1, 13.689, 10554.622, 387.891, 52858.890 24/06/08,20:50:34,11,10,1, 11.9,1,1, 13.689, 10555.434, 386.872, 52859.842 24/06/08,20:50:34,12,10,1, 11.9,1,1, 13.689, 10555.033, 388.180, 52858.327 24/06/08,20:50:34,13,10,1, 11.9,1,1, 13.689, 10554.445, 387.430, 52859.578 24/06/08,20:50:34,14,10,1, 11.9,1,1, 13.689, 10555.758, 387.352, 52859.680 24/06/08,20:50:34,15,10,1, 11.9,1,1, 13.689, 10554.957, 388.396, 52858.837 24/06/08,20:50:34,16,10,1, 11.9,1,1, 13.689, 10555.308, 387.087, 52860.415 24/06/08,20:50:34,17,10,1, 11.9,1,1, 13.689, 10555.898, 387.779, 52859.081 24/06/08,20:50:34,18,10,1, 11.9,1,1, 13.689, 10554.619, 387.860, 52858.913 24/06/08,20:50:34,19,10,1, 11.9,1,1, 13.689, 10555.414, 386.870, 52859.862 24/06/08,20:50:35,00,10,1, 11.8,1,1, 13.690, 10555.407, 386.870, 52859.862 24/06/08,20:50:35,01,10,1, 11.8,1,1, 13.690, 10555.679, 387.841, 52858.809 24/06/08,20:50:35,02,10,1, 11.8,1,1, 13.690, 10554.443, 387.724, 52858.862 24/06/08,20:50:35,03,10,1, 11.8,1,1, 13.690, 10555.448, 386.970, 52859.692 24/06/08,20:50:35,04,10,1, 11.8,1,1, 13.690, 10554.901, 388.250, 52858.265 24/06/08,20:50:35,05,10,1, 11.8,1,1, 13.690, 10554.696, 387.341, 52859.888 24/06/08,20:50:35,06,10,1, 11.8,1,1, 13.690, 10555.958, 387.602, 52859.661 24/06/08,20:50:35,07,10,1, 11.8,1,1, 13.690, 10555.001, 388.282, 52858.911 24/06/08,20:50:35,08,10,1, 11.8,1,1, 13.690, 10555.458, 386.968, 52860.321 24/06/08,20:50:35,09,10,1, 11.8,1,1, 13.690, 10555.626, 387.875, 52858.722 24/06/08,20:50:35,10,10,1, 11.8,1,1, 13.690, 10554.396, 387.725, 52858.969 24/06/08,20:50:35,11,10,1, 11.8,1,1, 13.690, 10555.429, 387.016, 52859.727 24/06/08,20:50:35,12,10,1, 11.8,1,1, 13.690, 10554.899, 388.340, 52858.200 24/06/08,20:50:35,13,10,1, 11.8,1,1, 13.690, 10554.722, 387.422, 52859.961 24/06/08,20:50:35,14,10,1, 11.8,1,1, 13.690, 10556.001, 387.522, 52859.575 24/06/08,20:50:35,15,10,1, 11.8,1,1, 13.690, 10554.896, 388.289, 52858.880 24/06/08,20:50:35,16,10,1, 11.8,1,1, 13.690, 10555.439, 386.966, 52860.355 24/06/08,20:50:35,17,10,1, 11.8,1,1, 13.690, 10555.573, 387.929, 52858.644 24/06/08,20:50:35,18,10,1, 11.8,1,1, 13.690, 10554.400, 387.637, 52858.950 24/06/08,20:50:35,19,10,1, 11.8,1,1, 13.690, 10555.428, 386.998, 52859.714 24/06/08,20:50:36,00,10,1, 11.9,1,1, 13.686, 10555.423, 386.998, 52859.714 24/06/08,20:50:36,01,10,1, 11.9,1,1, 13.686, 10555.342, 388.041, 52858.355 24/06/08,20:50:36,02,10,1, 11.9,1,1, 13.686, 10554.292, 387.584, 52859.086 24/06/08,20:50:36,03,10,1, 11.9,1,1, 13.686, 10555.520, 387.157, 52859.640 24/06/08,20:50:36,04,10,1, 11.9,1,1, 13.686, 10554.889, 388.387, 52858.525 24/06/08,20:50:36,05,10,1, 11.9,1,1, 13.686, 10555.063, 387.291, 52860.230 24/06/08,20:50:36,06,10,1, 11.9,1,1, 13.686, 10556.038, 387.706, 52859.474 24/06/08,20:50:36,07,10,1, 11.9,1,1, 13.686, 10554.834, 388.108, 52858.940 24/06/08,20:50:36,08,10,1, 11.9,1,1, 13.686, 10555.475, 386.862, 52860.089 24/06/08,20:50:36,09,10,1, 11.9,1,1, 13.686, 10555.265, 388.011, 52858.341 24/06/08,20:50:36,10,10,1, 11.9,1,1, 13.686, 10554.345, 387.537, 52859.198 24/06/08,20:50:36,11,10,1, 11.9,1,1, 13.686, 10555.554, 387.230, 52859.659 24/06/08,20:50:36,12,10,1, 11.9,1,1, 13.686, 10554.912, 388.441, 52858.564 24/06/08,20:50:36,13,10,1, 11.9,1,1, 13.686, 10555.107, 387.279, 52860.344 24/06/08,20:50:36,14,10,1, 11.9,1,1, 13.686, 10556.031, 387.708, 52859.417 24/06/08,20:50:36,15,10,1, 11.9,1,1, 13.686, 10554.771, 388.076, 52858.872 24/06/08,20:50:36,16,10,1, 11.9,1,1, 13.686, 10555.432, 386.847, 52859.999 24/06/08,20:50:36,17,10,1, 11.9,1,1, 13.686, 10555.246, 388.048, 52858.263 24/06/08,20:50:36,18,10,1, 11.9,1,1, 13.686, 10554.288, 387.559, 52859.125 24/06/08,20:50:36,19,10,1, 11.9,1,1, 13.686, 10555.623, 387.235, 52859.654 24/06/08,20:50:37,00,10,1, 11.9,1,1, 13.689, 10555.615, 387.235, 52859.654 24/06/08,20:50:37,01,10,1, 11.9,1,1, 13.689, 10555.015, 388.152, 52858.180 24/06/08,20:50:37,02,10,1, 11.9,1,1, 13.689, 10554.457, 387.451, 52859.507 24/06/08,20:50:37,03,10,1, 11.9,1,1, 13.689, 10555.825, 387.460, 52859.722 24/06/08,20:50:37,04,10,1, 11.9,1,1, 13.689, 10554.921, 388.355, 52858.614 24/06/08,20:50:37,05,10,1, 11.9,1,1, 13.689, 10555.364, 387.114, 52860.419 24/06/08,20:50:37,06,10,1, 11.9,1,1, 13.689, 10555.941, 387.821, 52859.029 24/06/08,20:50:37,07,10,1, 11.9,1,1, 13.689, 10554.530, 387.838, 52858.688 24/06/08,20:50:37,08,10,1, 11.9,1,1, 13.689, 10555.470, 386.874, 52859.846 24/06/08,20:50:37,09,10,1, 11.9,1,1, 13.689, 10555.049, 388.216, 52858.146 24/06/08,20:50:37,10,10,1, 11.9,1,1, 13.689, 10554.514, 387.475, 52859.507 24/06/08,20:50:37,11,10,1, 11.9,1,1, 13.689, 10555.835, 387.413, 52859.710 24/06/08,20:50:37,12,10,1, 11.9,1,1, 13.689, 10554.979, 388.365, 52858.724 24/06/08,20:50:37,13,10,1, 11.9,1,1, 13.689, 10555.406, 387.106, 52860.422 24/06/08,20:50:37,14,10,1, 11.9,1,1, 13.689, 10555.856, 387.808, 52859.037 24/06/08,20:50:37,15,10,1, 11.9,1,1, 13.689, 10554.562, 387.820, 52858.931 24/06/08,20:50:37,16,10,1, 11.9,1,1, 13.689, 10555.421, 386.908, 52859.767 24/06/08,20:50:37,17,10,1, 11.9,1,1, 13.689, 10555.002, 388.223, 52858.133 24/06/08,20:50:37,18,10,1, 11.9,1,1, 13.689, 10554.489, 387.407, 52859.575 24/06/08,20:50:37,19,10,1, 11.9,1,1, 13.689, 10555.921, 387.491, 52859.767 24/06/08,20:50:38,00,10,1, 11.9,1,1, 13.685, 10555.916, 387.491, 52859.767 24/06/08,20:50:38,01,10,1, 11.9,1,1, 13.685, 10554.896, 388.353, 52858.259 24/06/08,20:50:38,02,10,1, 11.9,1,1, 13.685, 10554.792, 387.372, 52859.940 24/06/08,20:50:38,03,10,1, 11.9,1,1, 13.685, 10555.982, 387.652, 52859.638 24/06/08,20:50:38,04,10,1, 11.9,1,1, 13.685, 10554.921, 388.274, 52858.891 24/06/08,20:50:38,05,10,1, 11.9,1,1, 13.685, 10555.515, 386.938, 52860.229 24/06/08,20:50:38,06,10,1, 11.9,1,1, 13.685, 10555.605, 387.938, 52858.549 24/06/08,20:50:38,07,10,1, 11.9,1,1, 13.685, 10554.378, 387.677, 52858.968 24/06/08,20:50:38,08,10,1, 11.9,1,1, 13.685, 10555.472, 387.072, 52859.624 24/06/08,20:50:38,09,10,1, 11.9,1,1, 13.685, 10554.906, 388.403, 52858.294 24/06/08,20:50:38,10,10,1, 11.9,1,1, 13.685, 10554.847, 387.368, 52860.074 24/06/08,20:50:38,11,10,1, 11.9,1,1, 13.685, 10556.001, 387.686, 52859.632 24/06/08,20:50:38,12,10,1, 11.9,1,1, 13.685, 10554.936, 388.216, 52858.857 24/06/08,20:50:38,13,10,1, 11.9,1,1, 13.685, 10555.421, 386.931, 52860.301 24/06/08,20:50:38,14,10,1, 11.9,1,1, 13.685, 10555.494, 387.949, 52858.553 24/06/08,20:50:38,15,10,1, 11.9,1,1, 13.685, 10554.373, 387.623, 52858.944 24/06/08,20:50:38,16,10,1, 11.9,1,1, 13.685, 10555.492, 387.079, 52859.754 24/06/08,20:50:38,17,10,1, 11.9,1,1, 13.685, 10554.888, 388.390, 52858.318 24/06/08,20:50:38,18,10,1, 11.9,1,1, 13.685, 10554.849, 387.345, 52860.089 24/06/08,20:50:38,19,10,1, 11.9,1,1, 13.685, 10556.015, 387.686, 52859.582 24/06/08,20:50:39,00,10,1, 11.9,1,1, 13.691, 10556.008, 387.686, 52859.582 24/06/08,20:50:39,01,10,1, 11.9,1,1, 13.691, 10554.860, 388.546, 52858.974 24/06/08,20:50:39,02,10,1, 11.9,1,1, 13.691, 10555.381, 387.229, 52860.336 24/06/08,20:50:39,03,10,1, 11.9,1,1, 13.691, 10555.719, 387.728, 52858.948 24/06/08,20:50:39,04,10,1, 11.9,1,1, 13.691, 10554.910, 388.116, 52859.485 24/06/08,20:50:39,05,10,1, 11.9,1,1, 13.691, 10555.497, 386.813, 52859.549 24/06/08,20:50:39,06,10,1, 11.9,1,1, 13.691, 10554.929, 388.113, 52858.139 24/06/08,20:50:39,07,10,1, 11.9,1,1, 13.691, 10554.662, 387.592, 52859.623 24/06/08,20:50:39,08,10,1, 11.9,1,1, 13.691, 10555.465, 387.275, 52859.103 24/06/08,20:50:39,09,10,1, 11.9,1,1, 13.691, 10554.866, 388.511, 52859.027 24/06/08,20:50:39,10,10,1, 11.9,1,1, 13.691, 10555.431, 387.195, 52860.273 24/06/08,20:50:39,11,10,1, 11.9,1,1, 13.691, 10555.693, 387.738, 52858.851 24/06/08,20:50:39,12,10,1, 11.9,1,1, 13.691, 10554.907, 388.110, 52859.461 24/06/08,20:50:39,13,10,1, 11.9,1,1, 13.691, 10555.493, 386.826, 52859.512 24/06/08,20:50:39,14,10,1, 11.9,1,1, 13.691, 10554.914, 388.091, 52858.225 24/06/08,20:50:39,15,10,1, 11.9,1,1, 13.691, 10554.648, 387.640, 52859.700 24/06/08,20:50:39,16,10,1, 11.9,1,1, 13.691, 10555.519, 387.255, 52859.073 24/06/08,20:50:39,17,10,1, 11.9,1,1, 13.691, 10554.855, 388.493, 52858.885 24/06/08,20:50:39,18,10,1, 11.9,1,1, 13.691, 10555.475, 387.215, 52860.272 24/06/08,20:50:39,19,10,1, 11.9,1,1, 13.691, 10555.697, 387.770, 52858.792 24/06/08,20:50:40,00,10,1, 11.9,1,1, 13.689, 10555.691, 387.770, 52858.792 24/06/08,20:50:40,01,10,1, 11.9,1,1, 13.689, 10554.943, 388.441, 52859.239 24/06/08,20:50:40,02,10,1, 11.9,1,1, 13.689, 10555.605, 387.073, 52860.130 24/06/08,20:50:40,03,10,1, 11.9,1,1, 13.689, 10555.501, 387.846, 52858.611 24/06/08,20:50:40,04,10,1, 11.9,1,1, 13.689, 10554.703, 387.838, 52859.406 24/06/08,20:50:40,05,10,1, 11.9,1,1, 13.689, 10555.360, 386.897, 52859.143 24/06/08,20:50:40,06,10,1, 11.9,1,1, 13.689, 10554.766, 388.363, 52858.303 24/06/08,20:50:40,07,10,1, 11.9,1,1, 13.689, 10554.880, 387.486, 52859.873 24/06/08,20:50:40,08,10,1, 11.9,1,1, 13.689, 10555.620, 387.507, 52859.053 24/06/08,20:50:40,09,10,1, 11.9,1,1, 13.689, 10554.977, 388.454, 52859.186 24/06/08,20:50:40,10,10,1, 11.9,1,1, 13.689, 10555.616, 387.021, 52860.120 24/06/08,20:50:40,11,10,1, 11.9,1,1, 13.689, 10555.463, 387.864, 52858.477 24/06/08,20:50:40,12,10,1, 11.9,1,1, 13.689, 10554.687, 387.862, 52859.317 24/06/08,20:50:40,13,10,1, 11.9,1,1, 13.689, 10555.366, 386.915, 52859.138 24/06/08,20:50:40,14,10,1, 11.9,1,1, 13.689, 10554.788, 388.335, 52858.289 24/06/08,20:50:40,15,10,1, 11.9,1,1, 13.689, 10554.979, 387.472, 52859.920 24/06/08,20:50:40,16,10,1, 11.9,1,1, 13.689, 10555.717, 387.497, 52859.211 24/06/08,20:50:40,17,10,1, 11.9,1,1, 13.689, 10554.987, 388.461, 52859.351 24/06/08,20:50:40,18,10,1, 11.9,1,1, 13.689, 10555.591, 387.007, 52860.102 24/06/08,20:50:40,19,10,1, 11.9,1,1, 13.689, 10555.461, 387.898, 52858.477 24/06/08,20:50:41,00,10,1, 11.9,1,1, 13.693, 10555.457, 387.898, 52858.477 24/06/08,20:50:41,01,10,1, 11.9,1,1, 13.693, 10554.953, 388.267, 52859.311 24/06/08,20:50:41,02,10,1, 11.9,1,1, 13.693, 10555.527, 386.855, 52859.811 24/06/08,20:50:41,03,10,1, 11.9,1,1, 13.693, 10555.151, 388.013, 52858.302 24/06/08,20:50:41,04,10,1, 11.9,1,1, 13.693, 10554.583, 387.741, 52859.401 24/06/08,20:50:41,05,10,1, 11.9,1,1, 13.693, 10555.384, 387.094, 52859.043 24/06/08,20:50:41,06,10,1, 11.9,1,1, 13.693, 10554.746, 388.484, 52858.543 24/06/08,20:50:41,07,10,1, 11.9,1,1, 13.693, 10555.247, 387.356, 52860.165 24/06/08,20:50:41,08,10,1, 11.9,1,1, 13.693, 10555.735, 387.657, 52859.003 24/06/08,20:50:41,09,10,1, 11.9,1,1, 13.693, 10554.930, 388.340, 52860.070 24/06/08,20:50:41,10,10,1, 11.9,1,1, 13.693, 10555.637, 386.845, 52859.598 24/06/08,20:50:41,11,10,1, 11.9,1,1, 13.693, 10554.844, 388.003, 52858.104 24/06/08,20:50:41,12,10,1, 11.9,1,1, 13.693, 10554.824, 387.729, 52859.853 24/06/08,20:50:41,13,10,1, 11.9,1,1, 13.693, 10555.257, 386.999, 52858.428 24/06/08,20:50:41,14,10,1, 11.9,1,1, 13.693, 10554.645, 388.573, 52858.945 24/06/08,20:50:41,15,10,1, 11.9,1,1, 13.693, 10555.525, 387.359, 52860.290 24/06/08,20:50:41,16,10,1, 11.9,1,1, 13.693, 10555.443, 387.584, 52858.493 24/06/08,20:50:41,17,10,1, 11.9,1,1, 13.693, 10555.064, 388.384, 52859.933 24/06/08,20:50:41,18,10,1, 11.9,1,1, 13.693, 10555.655, 386.850, 52859.460 24/06/08,20:50:41,19,10,1, 11.9,1,1, 13.693, 10554.818, 388.023, 52858.117 24/06/08,20:50:42,00,10,1, 11.8,1,1, 13.685, 10554.814, 388.023, 52858.117 24/06/08,20:50:42,01,10,1, 11.8,1,1, 13.685, 10554.780, 388.094, 52859.369 24/06/08,20:50:42,02,10,1, 11.8,1,1, 13.685, 10555.433, 386.871, 52859.296 24/06/08,20:50:42,03,10,1, 11.8,1,1, 13.685, 10554.869, 388.164, 52858.005 24/06/08,20:50:42,04,10,1, 11.8,1,1, 13.685, 10554.685, 387.615, 52859.649 24/06/08,20:50:42,05,10,1, 11.8,1,1, 13.685, 10555.468, 387.362, 52859.036 24/06/08,20:50:42,06,10,1, 11.8,1,1, 13.685, 10554.889, 388.555, 52858.969 24/06/08,20:50:42,07,10,1, 11.8,1,1, 13.685, 10555.457, 387.163, 52860.234 24/06/08,20:50:42,08,10,1, 11.8,1,1, 13.685, 10555.661, 387.826, 52858.773 24/06/08,20:50:42,09,10,1, 11.8,1,1, 13.685, 10554.819, 388.124, 52859.333 24/06/08,20:50:42,10,10,1, 11.8,1,1, 13.685, 10555.424, 386.847, 52859.355 24/06/08,20:50:42,11,10,1, 11.8,1,1, 13.685, 10554.835, 388.239, 52858.062 24/06/08,20:50:42,12,10,1, 11.8,1,1, 13.685, 10554.703, 387.613, 52859.663 24/06/08,20:50:42,13,10,1, 11.8,1,1, 13.685, 10555.507, 387.325, 52859.052 24/06/08,20:50:42,14,10,1, 11.8,1,1, 13.685, 10554.877, 388.551, 52858.995 24/06/08,20:50:42,15,10,1, 11.8,1,1, 13.685, 10555.537, 387.230, 52860.268 24/06/08,20:50:42,16,10,1, 11.8,1,1, 13.685, 10555.640, 387.846, 52858.757 24/06/08,20:50:42,17,10,1, 11.8,1,1, 13.685, 10554.808, 388.046, 52859.440 24/06/08,20:50:42,18,10,1, 11.8,1,1, 13.685, 10555.371, 386.850, 52859.303 24/06/08,20:50:42,19,10,1, 11.8,1,1, 13.685, 10554.816, 388.237, 52858.087 24/06/08,20:50:43,00,10,1, 11.9,1,1, 13.688, 10554.814, 388.237, 52858.087 24/06/08,20:50:43,01,10,1, 11.9,1,1, 13.688, 10554.685, 387.912, 52859.385 24/06/08,20:50:43,02,10,1, 11.9,1,1, 13.688, 10555.351, 386.967, 52859.132 24/06/08,20:50:43,03,10,1, 11.9,1,1, 13.688, 10554.703, 388.310, 52858.171 24/06/08,20:50:43,04,10,1, 11.9,1,1, 13.688, 10554.903, 387.507, 52859.889 24/06/08,20:50:43,05,10,1, 11.9,1,1, 13.688, 10555.640, 387.531, 52859.025 24/06/08,20:50:43,06,10,1, 11.9,1,1, 13.688, 10554.941, 388.518, 52859.173 24/06/08,20:50:43,07,10,1, 11.9,1,1, 13.688, 10555.600, 386.968, 52860.081 24/06/08,20:50:43,08,10,1, 11.9,1,1, 13.688, 10555.356, 387.906, 52858.370 24/06/08,20:50:43,09,10,1, 11.9,1,1, 13.688, 10554.676, 387.913, 52859.336 24/06/08,20:50:43,10,10,1, 11.9,1,1, 13.688, 10555.352, 386.959, 52859.125 24/06/08,20:50:43,11,10,1, 11.9,1,1, 13.688, 10554.704, 388.383, 52858.335 24/06/08,20:50:43,12,10,1, 11.9,1,1, 13.688, 10554.927, 387.532, 52859.895 24/06/08,20:50:43,13,10,1, 11.9,1,1, 13.688, 10555.671, 387.549, 52859.030 24/06/08,20:50:43,14,10,1, 11.9,1,1, 13.688, 10554.937, 388.453, 52859.266 24/06/08,20:50:43,15,10,1, 11.9,1,1, 13.688, 10555.517, 387.014, 52860.046 24/06/08,20:50:43,16,10,1, 11.9,1,1, 13.688, 10555.355, 387.928, 52858.449 24/06/08,20:50:43,17,10,1, 11.9,1,1, 13.688, 10554.677, 387.852, 52859.371 24/06/08,20:50:43,18,10,1, 11.9,1,1, 13.688, 10555.308, 386.956, 52859.097 24/06/08,20:50:43,19,10,1, 11.9,1,1, 13.688, 10554.717, 388.390, 52858.346 24/06/08,20:50:44,00,10,1, 11.9,1,1, 13.687, 10554.714, 388.390, 52858.346 24/06/08,20:50:44,01,10,1, 11.9,1,1, 13.687, 10554.326, 387.681, 52858.894 24/06/08,20:50:44,02,10,1, 11.9,1,1, 13.687, 10555.398, 387.150, 52859.535 24/06/08,20:50:44,03,10,1, 11.9,1,1, 13.687, 10554.824, 388.474, 52858.342 24/06/08,20:50:44,04,10,1, 11.9,1,1, 13.687, 10554.864, 387.355, 52860.008 24/06/08,20:50:44,05,10,1, 11.9,1,1, 13.687, 10555.959, 387.733, 52859.411 24/06/08,20:50:44,06,10,1, 11.9,1,1, 13.687, 10554.835, 388.263, 52858.835 24/06/08,20:50:44,07,10,1, 11.9,1,1, 13.687, 10555.438, 386.966, 52859.933 24/06/08,20:50:44,08,10,1, 11.9,1,1, 13.687, 10555.365, 387.985, 52858.289 24/06/08,20:50:44,09,10,1, 11.9,1,1, 13.687, 10554.313, 387.680, 52858.885 24/06/08,20:50:44,10,10,1, 11.9,1,1, 13.687, 10555.479, 387.164, 52859.496 24/06/08,20:50:44,11,10,1, 11.9,1,1, 13.687, 10554.816, 388.465, 52858.270 24/06/08,20:50:44,12,10,1, 11.9,1,1, 13.687, 10554.975, 387.349, 52859.972 24/06/08,20:50:44,13,10,1, 11.9,1,1, 13.687, 10555.962, 387.744, 52859.441 24/06/08,20:50:44,14,10,1, 11.9,1,1, 13.687, 10554.846, 388.234, 52858.919 24/06/08,20:50:44,15,10,1, 11.9,1,1, 13.687, 10555.411, 386.911, 52860.035 24/06/08,20:50:44,16,10,1, 11.9,1,1, 13.687, 10555.341, 388.020, 52858.285 24/06/08,20:50:44,17,10,1, 11.9,1,1, 13.687, 10554.363, 387.683, 52858.972 24/06/08,20:50:44,18,10,1, 11.9,1,1, 13.687, 10555.448, 387.188, 52859.482 24/06/08,20:50:44,19,10,1, 11.9,1,1, 13.687, 10554.861, 388.509, 52858.402 24/06/08,20:50:45,00,10,1, 11.8,1,1, 13.687, 10554.856, 388.509, 52858.402 24/06/08,20:50:45,01,10,1, 11.8,1,1, 13.687, 10554.343, 387.584, 52859.019 24/06/08,20:50:45,02,10,1, 11.8,1,1, 13.687, 10555.579, 387.344, 52859.505 24/06/08,20:50:45,03,10,1, 11.8,1,1, 13.687, 10554.924, 388.549, 52858.594 24/06/08,20:50:45,04,10,1, 11.8,1,1, 13.687, 10555.152, 387.272, 52860.100 24/06/08,20:50:45,05,10,1, 11.8,1,1, 13.687, 10555.943, 387.825, 52859.161 24/06/08,20:50:45,06,10,1, 11.8,1,1, 13.687, 10554.676, 388.066, 52858.790 24/06/08,20:50:45,07,10,1, 11.8,1,1, 13.687, 10555.354, 386.909, 52859.658 24/06/08,20:50:45,08,10,1, 11.8,1,1, 13.687, 10555.065, 388.198, 52858.099 24/06/08,20:50:45,09,10,1, 11.8,1,1, 13.687, 10554.387, 387.579, 52859.108 24/06/08,20:50:45,10,10,1, 11.8,1,1, 13.687, 10555.577, 387.371, 52859.441 24/06/08,20:50:45,11,10,1, 11.8,1,1, 13.687, 10554.909, 388.482, 52858.548 24/06/08,20:50:45,12,10,1, 11.8,1,1, 13.687, 10555.199, 387.190, 52860.210 24/06/08,20:50:45,13,10,1, 11.8,1,1, 13.687, 10555.932, 387.873, 52859.087 24/06/08,20:50:45,14,10,1, 11.8,1,1, 13.687, 10554.664, 388.064, 52858.704 24/06/08,20:50:45,15,10,1, 11.8,1,1, 13.687, 10555.388, 386.912, 52859.634 24/06/08,20:50:45,16,10,1, 11.8,1,1, 13.687, 10555.077, 388.171, 52858.071 24/06/08,20:50:45,17,10,1, 11.8,1,1, 13.687, 10554.395, 387.618, 52859.209 24/06/08,20:50:45,18,10,1, 11.8,1,1, 13.687, 10555.552, 387.440, 52859.433 24/06/08,20:50:45,19,10,1, 11.8,1,1, 13.687, 10554.915, 388.471, 52858.496 24/06/08,20:50:46,00,10,1, 11.9,1,1, 13.686, 10554.914, 388.471, 52858.496 24/06/08,20:50:46,01,10,1, 11.9,1,1, 13.686, 10554.478, 387.551, 52859.402 24/06/08,20:50:46,02,10,1, 11.9,1,1, 13.686, 10555.733, 387.560, 52859.411 24/06/08,20:50:46,03,10,1, 11.9,1,1, 13.686, 10554.937, 388.510, 52858.625 24/06/08,20:50:46,04,10,1, 11.9,1,1, 13.686, 10555.371, 387.120, 52860.276 24/06/08,20:50:46,05,10,1, 11.9,1,1, 13.686, 10555.773, 387.909, 52858.751 24/06/08,20:50:46,06,10,1, 11.9,1,1, 13.686, 10554.480, 387.875, 52858.689 24/06/08,20:50:46,07,10,1, 11.9,1,1, 13.686, 10555.343, 386.983, 52859.434 24/06/08,20:50:46,08,10,1, 11.9,1,1, 13.686, 10555.041, 388.294, 52858.207 24/06/08,20:50:46,09,10,1, 11.9,1,1, 13.686, 10554.225, 387.564, 52859.906 24/06/08,20:50:46,10,10,1, 11.9,1,1, 13.686, 10556.259, 387.542, 52859.759 24/06/08,20:50:46,11,10,1, 11.9,1,1, 13.686, 10554.475, 388.402, 52857.871 24/06/08,20:50:46,12,10,1, 11.9,1,1, 13.686, 10555.536, 387.226, 52861.136 24/06/08,20:50:46,13,10,1, 11.9,1,1, 13.686, 10555.976, 387.808, 52858.259 24/06/08,20:50:46,14,10,1, 11.9,1,1, 13.686, 10554.025, 387.886, 52858.485 24/06/08,20:50:46,15,10,1, 11.9,1,1, 13.686, 10555.868, 387.108, 52860.444 24/06/08,20:50:46,16,10,1, 11.9,1,1, 13.686, 10554.789, 388.148, 52857.016 24/06/08,20:50:46,17,10,1, 11.9,1,1, 13.686, 10554.299, 387.617, 52859.975 24/06/08,20:50:46,18,10,1, 11.9,1,1, 13.686, 10556.327, 387.584, 52859.741 24/06/08,20:50:46,19,10,1, 11.9,1,1, 13.686, 10554.428, 388.341, 52857.695 24/06/08,20:50:47,00,10,1, 11.9,1,1, 13.689, 10554.422, 388.341, 52857.695 24/06/08,20:50:47,01,10,1, 11.9,1,1, 13.689, 10554.548, 387.611, 52860.407 24/06/08,20:50:47,02,10,1, 11.9,1,1, 13.689, 10556.326, 387.700, 52859.554 24/06/08,20:50:47,03,10,1, 11.9,1,1, 13.689, 10554.387, 388.220, 52857.954 24/06/08,20:50:47,04,10,1, 11.9,1,1, 13.689, 10555.701, 387.222, 52861.171 24/06/08,20:50:47,05,10,1, 11.9,1,1, 13.689, 10555.698, 387.924, 52857.846 24/06/08,20:50:47,06,10,1, 11.9,1,1, 13.689, 10553.895, 387.776, 52858.660 24/06/08,20:50:47,07,10,1, 11.9,1,1, 13.689, 10555.911, 387.201, 52860.245 24/06/08,20:50:47,08,10,1, 11.9,1,1, 13.689, 10554.573, 388.299, 52857.067 24/06/08,20:50:47,09,10,1, 11.9,1,1, 13.689, 10554.601, 387.533, 52860.306 24/06/08,20:50:47,10,10,1, 11.9,1,1, 13.689, 10556.354, 387.666, 52859.447 24/06/08,20:50:47,11,10,1, 11.9,1,1, 13.689, 10554.427, 388.284, 52857.957 24/06/08,20:50:47,12,10,1, 11.9,1,1, 13.689, 10555.714, 387.189, 52861.195 24/06/08,20:50:47,13,10,1, 11.9,1,1, 13.689, 10555.653, 387.849, 52857.714 24/06/08,20:50:47,14,10,1, 11.9,1,1, 13.689, 10553.894, 387.791, 52858.586 24/06/08,20:50:47,15,10,1, 11.9,1,1, 13.689, 10555.933, 387.211, 52860.104 24/06/08,20:50:47,16,10,1, 11.9,1,1, 13.689, 10554.612, 388.298, 52857.120 24/06/08,20:50:47,17,10,1, 11.9,1,1, 13.689, 10554.665, 387.506, 52860.410 24/06/08,20:50:47,18,10,1, 11.9,1,1, 13.689, 10556.393, 387.685, 52859.537 24/06/08,20:50:47,19,10,1, 11.9,1,1, 13.689, 10554.381, 388.294, 52857.995 24/06/08,20:50:48,00,10,1, 11.9,1,1, 13.691, 10554.380, 388.294, 52857.995 24/06/08,20:50:48,01,10,1, 11.9,1,1, 13.691, 10554.889, 387.534, 52860.676 24/06/08,20:50:48,02,10,1, 11.9,1,1, 13.691, 10556.412, 387.751, 52859.217 24/06/08,20:50:48,03,10,1, 11.9,1,1, 13.691, 10554.274, 388.126, 52858.082 24/06/08,20:50:48,04,10,1, 11.9,1,1, 13.691, 10555.796, 387.090, 52860.819 24/06/08,20:50:48,05,10,1, 11.9,1,1, 13.691, 10555.343, 387.967, 52857.351 24/06/08,20:50:48,06,10,1, 11.9,1,1, 13.691, 10553.923, 387.736, 52858.894 24/06/08,20:50:48,07,10,1, 11.9,1,1, 13.691, 10555.948, 387.278, 52860.004 24/06/08,20:50:48,08,10,1, 11.9,1,1, 13.691, 10554.520, 388.337, 52857.232 24/06/08,20:50:48,09,10,1, 11.9,1,1, 13.691, 10554.927, 387.491, 52860.730 24/06/08,20:50:48,10,10,1, 11.9,1,1, 13.691, 10556.409, 387.744, 52859.137 24/06/08,20:50:48,11,10,1, 11.9,1,1, 13.691, 10554.305, 388.115, 52857.989 24/06/08,20:50:48,12,10,1, 11.9,1,1, 13.691, 10555.787, 387.141, 52860.832 24/06/08,20:50:48,13,10,1, 11.9,1,1, 13.691, 10555.340, 387.950, 52857.329 24/06/08,20:50:48,14,10,1, 11.9,1,1, 13.691, 10553.907, 387.727, 52858.925 24/06/08,20:50:48,15,10,1, 11.9,1,1, 13.691, 10556.039, 387.323, 52860.025 24/06/08,20:50:48,16,10,1, 11.9,1,1, 13.691, 10554.496, 388.400, 52857.258 24/06/08,20:50:48,17,10,1, 11.9,1,1, 13.691, 10554.966, 387.472, 52860.716 24/06/08,20:50:48,18,10,1, 11.9,1,1, 13.691, 10556.329, 387.719, 52859.123 24/06/08,20:50:48,19,10,1, 11.9,1,1, 13.691, 10554.264, 388.149, 52858.092 24/06/08,20:50:49,00,10,1, 11.9,1,1, 13.683, 10554.264, 388.149, 52858.092 24/06/08,20:50:49,01,10,1, 11.9,1,1, 13.683, 10555.134, 387.432, 52860.900 24/06/08,20:50:49,02,10,1, 11.9,1,1, 13.683, 10556.283, 387.756, 52858.935 24/06/08,20:50:49,03,10,1, 11.9,1,1, 13.683, 10554.180, 388.035, 52858.210 24/06/08,20:50:49,04,10,1, 11.9,1,1, 13.683, 10555.769, 387.023, 52860.632 24/06/08,20:50:49,05,10,1, 11.9,1,1, 13.683, 10555.122, 388.040, 52857.157 24/06/08,20:50:49,06,10,1, 11.9,1,1, 13.683, 10553.977, 387.662, 52859.296 24/06/08,20:50:49,07,10,1, 11.9,1,1, 13.683, 10556.062, 387.334, 52859.843 24/06/08,20:50:49,08,10,1, 11.9,1,1, 13.683, 10554.489, 388.349, 52857.358 24/06/08,20:50:49,09,10,1, 11.9,1,1, 13.683, 10555.167, 387.441, 52860.967 24/06/08,20:50:49,10,10,1, 11.9,1,1, 13.683, 10556.304, 387.798, 52858.864 24/06/08,20:50:49,11,10,1, 11.9,1,1, 13.683, 10554.216, 387.974, 52858.154 24/06/08,20:50:49,12,10,1, 11.9,1,1, 13.683, 10555.789, 387.047, 52860.594 24/06/08,20:50:49,13,10,1, 11.9,1,1, 13.683, 10555.046, 388.055, 52857.070 24/06/08,20:50:49,14,10,1, 11.9,1,1, 13.683, 10554.022, 387.652, 52859.291 24/06/08,20:50:49,15,10,1, 11.9,1,1, 13.683, 10556.095, 387.352, 52859.954 24/06/08,20:50:49,16,10,1, 11.9,1,1, 13.683, 10554.491, 388.408, 52857.458 24/06/08,20:50:49,17,10,1, 11.9,1,1, 13.683, 10555.230, 387.400, 52860.930 24/06/08,20:50:49,18,10,1, 11.9,1,1, 13.683, 10556.266, 387.790, 52858.793 24/06/08,20:50:49,19,10,1, 11.9,1,1, 13.683, 10554.146, 388.020, 52858.206 24/06/08,20:50:50,00,09,1, 11.9,1,1, 13.684, 10554.138, 388.020, 52858.206 24/06/08,20:50:50,01,09,1, 11.9,1,1, 13.684, 10555.372, 387.332, 52861.080 24/06/08,20:50:50,02,09,1, 11.9,1,1, 13.684, 10556.169, 387.792, 52858.490 24/06/08,20:50:50,03,09,1, 11.9,1,1, 13.684, 10554.104, 387.979, 52858.209 24/06/08,20:50:50,04,09,1, 11.9,1,1, 13.684, 10555.817, 387.041, 52860.459 24/06/08,20:50:50,05,09,1, 11.9,1,1, 13.684, 10554.906, 388.083, 52857.062 24/06/08,20:50:50,06,09,1, 11.9,1,1, 13.684, 10554.131, 387.636, 52859.651 24/06/08,20:50:50,07,09,1, 11.9,1,1, 13.684, 10556.205, 387.490, 52859.743 24/06/08,20:50:50,08,09,1, 11.9,1,1, 13.684, 10554.502, 388.380, 52857.580 24/06/08,20:50:50,09,09,1, 11.9,1,1, 13.684, 10555.403, 387.330, 52861.142 24/06/08,20:50:50,10,09,1, 11.9,1,1, 13.684, 10556.130, 387.867, 52858.442 24/06/08,20:50:50,11,09,1, 11.9,1,1, 13.684, 10554.068, 387.918, 52858.253 24/06/08,20:50:50,12,09,1, 11.9,1,1, 13.684, 10555.804, 387.054, 52860.602 24/06/08,20:50:50,13,09,1, 11.9,1,1, 13.684, 10554.890, 388.147, 52857.032 24/06/08,20:50:50,14,09,1, 11.9,1,1, 13.684, 10554.153, 387.654, 52859.484 24/06/08,20:50:50,15,09,1, 11.9,1,1, 13.684, 10556.205, 387.510, 52859.733 24/06/08,20:50:50,16,09,1, 11.9,1,1, 13.684, 10554.483, 388.376, 52857.610 24/06/08,20:50:50,17,09,1, 11.9,1,1, 13.684, 10555.415, 387.324, 52861.112 24/06/08,20:50:50,18,09,1, 11.9,1,1, 13.684, 10556.103, 387.781, 52858.418 24/06/08,20:50:50,19,09,1, 11.9,1,1, 13.684, 10554.004, 387.887, 52858.228 24/06/08,20:50:51,00,09,1, 11.9,1,1, 13.690, 10553.997, 387.887, 52858.228 24/06/08,20:50:51,01,09,1, 11.9,1,1, 13.690, 10555.486, 387.219, 52861.099 24/06/08,20:50:51,02,09,1, 11.9,1,1, 13.690, 10556.010, 387.820, 52858.237 24/06/08,20:50:51,03,09,1, 11.9,1,1, 13.690, 10554.054, 387.900, 52858.434 24/06/08,20:50:51,04,09,1, 11.9,1,1, 13.690, 10555.838, 387.064, 52860.317 24/06/08,20:50:51,05,09,1, 11.9,1,1, 13.690, 10554.762, 388.153, 52856.939 24/06/08,20:50:51,06,09,1, 11.9,1,1, 13.690, 10554.272, 387.596, 52859.837 24/06/08,20:50:51,07,09,1, 11.9,1,1, 13.690, 10556.304, 387.544, 52859.715 24/06/08,20:50:51,08,09,1, 11.9,1,1, 13.690, 10554.451, 388.331, 52857.701 24/06/08,20:50:51,09,09,1, 11.9,1,1, 13.690, 10555.512, 387.247, 52861.052 24/06/08,20:50:51,10,09,1, 11.9,1,1, 13.690, 10556.035, 387.845, 52858.185 24/06/08,20:50:51,11,09,1, 11.9,1,1, 13.690, 10554.012, 387.903, 52858.378 24/06/08,20:50:51,12,09,1, 11.9,1,1, 13.690, 10555.851, 387.063, 52860.220 24/06/08,20:50:51,13,09,1, 11.9,1,1, 13.690, 10554.749, 388.189, 52857.018 24/06/08,20:50:51,14,09,1, 11.9,1,1, 13.690, 10554.322, 387.599, 52859.915 24/06/08,20:50:51,15,09,1, 11.9,1,1, 13.690, 10556.278, 387.548, 52859.655 24/06/08,20:50:51,16,09,1, 11.9,1,1, 13.690, 10554.474, 388.356, 52857.765 24/06/08,20:50:51,17,09,1, 11.9,1,1, 13.690, 10555.548, 387.240, 52860.988 24/06/08,20:50:51,18,09,1, 11.9,1,1, 13.690, 10555.991, 387.856, 52858.067 24/06/08,20:50:51,19,09,1, 11.9,1,1, 13.690, 10554.014, 387.801, 52858.286 24/06/08,20:50:52,00,10,1, 11.9,1,1, 13.686, 10554.013, 387.801, 52858.286 24/06/08,20:50:52,01,10,1, 11.9,1,1, 13.686, 10555.640, 387.164, 52860.908 24/06/08,20:50:52,02,10,1, 11.9,1,1, 13.686, 10555.887, 387.752, 52857.843 24/06/08,20:50:52,03,10,1, 11.9,1,1, 13.686, 10553.980, 387.787, 52858.407 24/06/08,20:50:52,04,10,1, 11.9,1,1, 13.686, 10555.820, 387.090, 52860.136 24/06/08,20:50:52,05,10,1, 11.9,1,1, 13.686, 10554.689, 388.206, 52856.966 24/06/08,20:50:52,06,10,1, 11.9,1,1, 13.686, 10554.434, 387.587, 52859.961 24/06/08,20:50:52,07,10,1, 11.9,1,1, 13.686, 10556.361, 387.581, 52859.509 24/06/08,20:50:52,08,10,1, 11.9,1,1, 13.686, 10554.420, 388.276, 52857.775 24/06/08,20:50:52,09,10,1, 11.9,1,1, 13.686, 10555.629, 387.200, 52860.950 24/06/08,20:50:52,10,10,1, 11.9,1,1, 13.686, 10555.889, 387.825, 52857.887 24/06/08,20:50:52,11,10,1, 11.9,1,1, 13.686, 10553.966, 387.757, 52858.423 24/06/08,20:50:52,12,10,1, 11.9,1,1, 13.686, 10555.827, 387.050, 52860.103 24/06/08,20:50:52,13,10,1, 11.9,1,1, 13.686, 10554.740, 388.194, 52857.010 24/06/08,20:50:52,14,10,1, 11.9,1,1, 13.686, 10554.497, 387.552, 52859.971 24/06/08,20:50:52,15,10,1, 11.9,1,1, 13.686, 10556.369, 387.577, 52859.417 24/06/08,20:50:52,16,10,1, 11.9,1,1, 13.686, 10554.468, 388.260, 52857.812 24/06/08,20:50:52,17,10,1, 11.9,1,1, 13.686, 10555.621, 387.198, 52861.009 24/06/08,20:50:52,18,10,1, 11.9,1,1, 13.686, 10555.855, 387.871, 52857.914 24/06/08,20:50:52,19,10,1, 11.9,1,1, 13.686, 10553.938, 387.753, 52858.445 24/06/08,20:50:53,00,10,1, 11.9,1,1, 13.689, 10553.930, 387.753, 52858.445 24/06/08,20:50:53,01,10,1, 11.9,1,1, 13.689, 10555.447, 386.965, 52859.904 24/06/08,20:50:53,02,10,1, 11.9,1,1, 13.689, 10555.612, 387.985, 52858.418 24/06/08,20:50:53,03,10,1, 11.9,1,1, 13.689, 10554.408, 387.748, 52858.659 24/06/08,20:50:53,04,10,1, 11.9,1,1, 13.689, 10555.400, 387.054, 52859.240 24/06/08,20:50:53,05,10,1, 11.9,1,1, 13.689, 10554.880, 388.389, 52857.973 24/06/08,20:50:53,06,10,1, 11.9,1,1, 13.689, 10554.764, 387.418, 52859.575 24/06/08,20:50:53,07,10,1, 11.9,1,1, 13.689, 10555.957, 387.709, 52859.233 24/06/08,20:50:53,08,10,1, 11.9,1,1, 13.689, 10554.985, 388.280, 52858.604 24/06/08,20:50:53,09,10,1, 11.9,1,1, 13.689, 10555.457, 387.005, 52859.966 24/06/08,20:50:53,10,10,1, 11.9,1,1, 13.689, 10555.545, 387.979, 52858.385 24/06/08,20:50:53,11,10,1, 11.9,1,1, 13.689, 10554.398, 387.686, 52858.573 24/06/08,20:50:53,12,10,1, 11.9,1,1, 13.689, 10555.422, 387.023, 52859.234 24/06/08,20:50:53,13,10,1, 11.9,1,1, 13.689, 10554.887, 388.448, 52858.032 24/06/08,20:50:53,14,10,1, 11.9,1,1, 13.689, 10554.768, 387.431, 52859.699 24/06/08,20:50:53,15,10,1, 11.9,1,1, 13.689, 10555.908, 387.572, 52859.345 24/06/08,20:50:53,16,10,1, 11.9,1,1, 13.689, 10554.965, 388.319, 52858.798 24/06/08,20:50:53,17,10,1, 11.9,1,1, 13.689, 10555.436, 386.969, 52859.955 24/06/08,20:50:53,18,10,1, 11.9,1,1, 13.689, 10555.592, 387.926, 52858.218 24/06/08,20:50:53,19,10,1, 11.9,1,1, 13.689, 10554.368, 387.689, 52858.634 24/06/08,20:50:54,00,10,1, 11.9,1,1, 13.685, 10554.364, 387.689, 52858.634 24/06/08,20:50:54,01,10,1, 11.9,1,1, 13.685, 10555.589, 386.872, 52859.632 24/06/08,20:50:54,02,10,1, 11.9,1,1, 13.685, 10555.228, 387.958, 52858.059 24/06/08,20:50:54,03,10,1, 11.9,1,1, 13.685, 10554.669, 387.750, 52859.140 24/06/08,20:50:54,04,10,1, 11.9,1,1, 13.685, 10555.346, 387.008, 52858.764 24/06/08,20:50:54,05,10,1, 11.9,1,1, 13.685, 10554.720, 388.441, 52858.376 24/06/08,20:50:54,06,10,1, 11.9,1,1, 13.685, 10555.136, 387.374, 52859.816 24/06/08,20:50:54,07,10,1, 11.9,1,1, 13.685, 10555.818, 387.674, 52859.096 24/06/08,20:50:54,08,10,1, 11.9,1,1, 13.685, 10554.676, 388.291, 52858.736 24/06/08,20:50:54,09,10,1, 11.9,1,1, 13.685, 10555.731, 387.007, 52860.087 24/06/08,20:50:54,10,10,1, 11.9,1,1, 13.685, 10555.281, 387.938, 52857.659 24/06/08,20:50:54,11,10,1, 11.9,1,1, 13.685, 10554.446, 387.754, 52859.171 24/06/08,20:50:54,12,10,1, 11.9,1,1, 13.685, 10555.636, 387.043, 52859.132 24/06/08,20:50:54,13,10,1, 11.9,1,1, 13.685, 10554.621, 388.372, 52857.786 24/06/08,20:50:54,14,10,1, 11.9,1,1, 13.685, 10555.112, 387.446, 52860.209 24/06/08,20:50:54,15,10,1, 11.9,1,1, 13.685, 10555.972, 387.576, 52858.636 24/06/08,20:50:54,16,10,1, 11.9,1,1, 13.685, 10554.706, 388.297, 52858.766 24/06/08,20:50:54,17,10,1, 11.9,1,1, 13.685, 10555.783, 386.992, 52860.059 24/06/08,20:50:54,18,10,1, 11.9,1,1, 13.685, 10555.234, 387.887, 52857.595 24/06/08,20:50:54,19,10,1, 11.9,1,1, 13.685, 10554.352, 387.721, 52859.034 24/06/08,20:50:55,00,10,1, 11.8,1,1, 13.686, 10554.347, 387.721, 52859.034 24/06/08,20:50:55,01,10,1, 11.8,1,1, 13.686, 10555.761, 386.939, 52859.943 24/06/08,20:50:55,02,10,1, 11.8,1,1, 13.686, 10555.210, 387.926, 52857.449 24/06/08,20:50:55,03,10,1, 11.8,1,1, 13.686, 10554.463, 387.720, 52859.114 24/06/08,20:50:55,04,10,1, 11.8,1,1, 13.686, 10555.683, 387.127, 52859.133 24/06/08,20:50:55,05,10,1, 11.8,1,1, 13.686, 10554.588, 388.414, 52857.832 24/06/08,20:50:55,06,10,1, 11.8,1,1, 13.686, 10555.151, 387.424, 52860.155 24/06/08,20:50:55,07,10,1, 11.8,1,1, 13.686, 10555.951, 387.667, 52858.566 24/06/08,20:50:55,08,10,1, 11.8,1,1, 13.686, 10554.700, 388.233, 52858.744 24/06/08,20:50:55,09,10,1, 11.8,1,1, 13.686, 10555.752, 386.939, 52860.079 24/06/08,20:50:55,10,10,1, 11.8,1,1, 13.686, 10555.185, 388.003, 52857.613 24/06/08,20:50:55,11,10,1, 11.8,1,1, 13.686, 10554.422, 387.756, 52859.124 24/06/08,20:50:55,12,10,1, 11.8,1,1, 13.686, 10555.644, 387.072, 52858.961 24/06/08,20:50:55,13,10,1, 11.8,1,1, 13.686, 10554.654, 388.396, 52857.789 24/06/08,20:50:55,14,10,1, 11.8,1,1, 13.686, 10555.198, 387.441, 52860.217 24/06/08,20:50:55,15,10,1, 11.8,1,1, 13.686, 10555.928, 387.604, 52858.582 24/06/08,20:50:55,16,10,1, 11.8,1,1, 13.686, 10554.808, 388.278, 52858.802 24/06/08,20:50:55,17,10,1, 11.8,1,1, 13.686, 10555.761, 386.977, 52860.043 24/06/08,20:50:55,18,10,1, 11.8,1,1, 13.686, 10555.157, 387.939, 52857.568 24/06/08,20:50:55,19,10,1, 11.8,1,1, 13.686, 10554.373, 387.714, 52859.082 24/06/08,20:50:56,00,10,1, 11.9,1,1, 13.685, 10554.372, 387.714, 52859.082 24/06/08,20:50:56,01,10,1, 11.9,1,1, 13.685, 10555.748, 386.943, 52859.939 24/06/08,20:50:56,02,10,1, 11.9,1,1, 13.685, 10555.171, 387.916, 52857.449 24/06/08,20:50:56,03,10,1, 11.9,1,1, 13.685, 10554.449, 387.705, 52859.086 24/06/08,20:50:56,04,10,1, 11.9,1,1, 13.685, 10555.710, 387.112, 52858.954 24/06/08,20:50:56,05,10,1, 11.9,1,1, 13.685, 10554.635, 388.377, 52857.840 24/06/08,20:50:56,06,10,1, 11.9,1,1, 13.685, 10555.213, 387.353, 52860.154 24/06/08,20:50:56,07,10,1, 11.9,1,1, 13.685, 10555.950, 387.672, 52858.569 24/06/08,20:50:56,08,10,1, 11.9,1,1, 13.685, 10554.773, 388.192, 52858.712 24/06/08,20:50:56,09,10,1, 11.9,1,1, 13.685, 10555.766, 386.927, 52859.894 24/06/08,20:50:56,10,10,1, 11.9,1,1, 13.685, 10555.131, 387.987, 52857.518 24/06/08,20:50:56,11,10,1, 11.9,1,1, 13.685, 10554.471, 387.675, 52859.172 24/06/08,20:50:56,12,10,1, 11.9,1,1, 13.685, 10555.662, 387.074, 52858.921 24/06/08,20:50:56,13,10,1, 11.9,1,1, 13.685, 10554.662, 388.378, 52857.793 24/06/08,20:50:56,14,10,1, 11.9,1,1, 13.685, 10555.286, 387.372, 52860.261 24/06/08,20:50:56,15,10,1, 11.9,1,1, 13.685, 10555.948, 387.643, 52858.543 24/06/08,20:50:56,16,10,1, 11.9,1,1, 13.685, 10554.749, 388.248, 52858.831 24/06/08,20:50:56,17,10,1, 11.9,1,1, 13.685, 10555.754, 386.947, 52859.904 24/06/08,20:50:56,18,10,1, 11.9,1,1, 13.685, 10555.183, 387.971, 52857.498 24/06/08,20:50:56,19,10,1, 11.9,1,1, 13.685, 10554.443, 387.720, 52859.169 24/06/08,20:50:57,00,09,1, 11.9,1,1, 13.691, 10554.439, 387.720, 52859.169 24/06/08,20:50:57,01,09,1, 11.9,1,1, 13.691, 10555.756, 386.890, 52859.796 24/06/08,20:50:57,02,09,1, 11.9,1,1, 13.691, 10555.147, 387.933, 52857.391 24/06/08,20:50:57,03,09,1, 11.9,1,1, 13.691, 10554.481, 387.721, 52859.140 24/06/08,20:50:57,04,09,1, 11.9,1,1, 13.691, 10555.740, 387.120, 52858.936 24/06/08,20:50:57,05,09,1, 11.9,1,1, 13.691, 10554.770, 388.405, 52858.046 24/06/08,20:50:57,06,09,1, 11.9,1,1, 13.691, 10554.956, 387.412, 52860.184 24/06/08,20:50:57,07,09,1, 11.9,1,1, 13.691, 10556.190, 387.750, 52858.969 24/06/08,20:50:57,08,09,1, 11.9,1,1, 13.691, 10554.828, 388.224, 52858.795 24/06/08,20:50:57,09,09,1, 11.9,1,1, 13.691, 10555.452, 386.933, 52859.656 24/06/08,20:50:57,10,09,1, 11.9,1,1, 13.691, 10555.460, 388.152, 52858.400 24/06/08,20:50:57,11,09,1, 11.9,1,1, 13.691, 10554.657, 387.644, 52858.838 24/06/08,20:50:57,12,09,1, 11.9,1,1, 13.691, 10555.485, 387.143, 52859.152 24/06/08,20:50:57,13,09,1, 11.9,1,1, 13.691, 10555.127, 388.477, 52858.492 24/06/08,20:50:57,14,09,1, 11.9,1,1, 13.691, 10555.032, 387.261, 52859.473 24/06/08,20:50:57,15,09,1, 11.9,1,1, 13.691, 10555.848, 387.762, 52859.153 24/06/08,20:50:57,16,09,1, 11.9,1,1, 13.691, 10555.012, 388.230, 52858.831 24/06/08,20:50:57,17,09,1, 11.9,1,1, 13.691, 10555.348, 386.949, 52859.572 24/06/08,20:50:57,18,09,1, 11.9,1,1, 13.691, 10555.456, 388.142, 52858.549 24/06/08,20:50:57,19,09,1, 11.9,1,1, 13.691, 10554.627, 387.631, 52858.797 24/06/08,20:50:58,00,09,1, 11.8,1,1, 13.685, 10554.622, 387.631, 52858.797 24/06/08,20:50:58,01,09,1, 11.8,1,1, 13.685, 10555.392, 386.943, 52859.468 24/06/08,20:50:58,02,09,1, 11.8,1,1, 13.685, 10555.435, 388.165, 52858.527 24/06/08,20:50:58,03,09,1, 11.8,1,1, 13.685, 10554.661, 387.629, 52858.819 24/06/08,20:50:58,04,09,1, 11.8,1,1, 13.685, 10555.512, 387.147, 52859.168 24/06/08,20:50:58,05,09,1, 11.8,1,1, 13.685, 10555.134, 388.427, 52858.500 24/06/08,20:50:58,06,09,1, 11.8,1,1, 13.685, 10555.029, 387.187, 52859.478 24/06/08,20:50:58,07,09,1, 11.8,1,1, 13.685, 10555.858, 387.751, 52859.116 24/06/08,20:50:58,08,09,1, 11.8,1,1, 13.685, 10555.002, 388.221, 52858.813 24/06/08,20:50:58,09,09,1, 11.8,1,1, 13.685, 10555.369, 386.976, 52859.463 24/06/08,20:50:58,10,09,1, 11.8,1,1, 13.685, 10555.460, 388.194, 52858.502 24/06/08,20:50:58,11,09,1, 11.8,1,1, 13.685, 10554.634, 387.614, 52858.760 24/06/08,20:50:58,12,09,1, 11.8,1,1, 13.685, 10555.490, 387.162, 52859.170 24/06/08,20:50:58,13,09,1, 11.8,1,1, 13.685, 10555.133, 388.457, 52858.517 24/06/08,20:50:58,14,09,1, 11.8,1,1, 13.685, 10555.053, 387.227, 52859.508 24/06/08,20:50:58,15,09,1, 11.8,1,1, 13.685, 10555.819, 387.759, 52859.115 24/06/08,20:50:58,16,09,1, 11.8,1,1, 13.685, 10555.026, 388.213, 52858.689 24/06/08,20:50:58,17,09,1, 11.8,1,1, 13.685, 10555.428, 386.906, 52859.376 24/06/08,20:50:58,18,09,1, 11.8,1,1, 13.685, 10555.435, 388.133, 52858.446 24/06/08,20:50:58,19,09,1, 11.8,1,1, 13.685, 10554.610, 387.614, 52858.737 24/06/08,20:50:59,00,09,1, 11.9,1,1, 13.687, 10554.606, 387.614, 52858.737 24/06/08,20:50:59,01,09,1, 11.9,1,1, 13.687, 10555.368, 386.892, 52859.518 24/06/08,20:50:59,02,09,1, 11.9,1,1, 13.687, 10555.462, 388.114, 52858.495 24/06/08,20:50:59,03,09,1, 11.9,1,1, 13.687, 10554.653, 387.603, 52858.759 24/06/08,20:50:59,04,09,1, 11.9,1,1, 13.687, 10555.516, 387.175, 52859.114 24/06/08,20:50:59,05,09,1, 11.9,1,1, 13.687, 10555.147, 388.432, 52858.538 24/06/08,20:50:59,06,09,1, 11.9,1,1, 13.687, 10555.064, 387.183, 52859.431 24/06/08,20:50:59,07,09,1, 11.9,1,1, 13.687, 10555.835, 387.763, 52859.073 24/06/08,20:50:59,08,09,1, 11.9,1,1, 13.687, 10555.010, 388.204, 52858.758 24/06/08,20:50:59,09,09,1, 11.9,1,1, 13.687, 10555.354, 386.925, 52859.385 24/06/08,20:50:59,10,09,1, 11.9,1,1, 13.687, 10555.477, 388.130, 52858.503 24/06/08,20:50:59,11,09,1, 11.9,1,1, 13.687, 10554.724, 387.594, 52858.788 24/06/08,20:50:59,12,09,1, 11.9,1,1, 13.687, 10555.424, 387.148, 52859.144 24/06/08,20:50:59,13,09,1, 11.9,1,1, 13.687, 10555.171, 388.484, 52858.542 24/06/08,20:50:59,14,09,1, 11.9,1,1, 13.687, 10555.016, 387.219, 52859.499 24/06/08,20:50:59,15,09,1, 11.9,1,1, 13.687, 10555.804, 387.738, 52859.083 24/06/08,20:50:59,16,09,1, 11.9,1,1, 13.687, 10555.078, 388.200, 52858.758 24/06/08,20:50:59,17,09,1, 11.9,1,1, 13.687, 10555.379, 386.954, 52859.568 24/06/08,20:50:59,18,09,1, 11.9,1,1, 13.687, 10555.471, 388.125, 52858.509 24/06/08,20:50:59,19,09,1, 11.9,1,1, 13.687, 10554.693, 387.589, 52858.846 24/06/08,20:51:00,00,09,1, 11.9,1,1, 13.687, 10554.689, 387.589, 52858.846 24/06/08,20:51:00,01,09,1, 11.9,1,1, 13.687, 10555.361, 386.885, 52859.457 24/06/08,20:51:00,02,09,1, 11.9,1,1, 13.687, 10555.540, 388.085, 52858.488 24/06/08,20:51:00,03,09,1, 11.9,1,1, 13.687, 10554.699, 387.602, 52858.853 24/06/08,20:51:00,04,09,1, 11.9,1,1, 13.687, 10555.556, 387.073, 52859.140 24/06/08,20:51:00,05,09,1, 11.9,1,1, 13.687, 10555.196, 388.429, 52858.550 24/06/08,20:51:00,06,09,1, 11.9,1,1, 13.687, 10555.075, 387.210, 52859.452 24/06/08,20:51:00,07,09,1, 11.9,1,1, 13.687, 10555.965, 387.689, 52859.075 24/06/08,20:51:00,08,09,1, 11.9,1,1, 13.687, 10554.866, 388.130, 52858.208 24/06/08,20:51:00,09,09,1, 11.9,1,1, 13.687, 10555.647, 386.881, 52859.987 24/06/08,20:51:00,10,09,1, 11.9,1,1, 13.687, 10555.478, 387.874, 52857.598 24/06/08,20:51:00,11,09,1, 11.9,1,1, 13.687, 10554.257, 387.587, 52858.669 24/06/08,20:51:00,12,09,1, 11.9,1,1, 13.687, 10555.872, 387.163, 52859.460 24/06/08,20:51:00,13,09,1, 11.9,1,1, 13.687, 10554.826, 388.277, 52857.388 24/06/08,20:51:00,14,09,1, 11.9,1,1, 13.687, 10555.014, 387.376, 52860.103 24/06/08,20:51:00,15,09,1, 11.9,1,1, 13.687, 10556.253, 387.655, 52859.006 24/06/08,20:51:00,16,09,1, 11.9,1,1, 13.687, 10554.692, 388.028, 52858.102 24/06/08,20:51:00,17,09,1, 11.9,1,1, 13.687, 10555.781, 386.915, 52860.130 24/06/08,20:51:00,18,09,1, 11.9,1,1, 13.687, 10555.476, 387.885, 52857.500 24/06/08,20:51:00,19,09,1, 11.9,1,1, 13.687, 10554.226, 387.555, 52858.629 24/06/08,20:51:01,00,10,1, 11.9,1,1, 13.685, 10554.222, 387.555, 52858.629 24/06/08,20:51:01,01,10,1, 11.9,1,1, 13.685, 10555.741, 386.926, 52860.105 24/06/08,20:51:01,02,10,1, 11.9,1,1, 13.685, 10555.548, 387.865, 52857.473 24/06/08,20:51:01,03,10,1, 11.9,1,1, 13.685, 10554.276, 387.615, 52858.568 24/06/08,20:51:01,04,10,1, 11.9,1,1, 13.685, 10555.921, 387.182, 52859.464 24/06/08,20:51:01,05,10,1, 11.9,1,1, 13.685, 10554.797, 388.324, 52857.332 24/06/08,20:51:01,06,10,1, 11.9,1,1, 13.685, 10555.022, 387.347, 52860.008 24/06/08,20:51:01,07,10,1, 11.9,1,1, 13.685, 10556.379, 387.648, 52858.979 24/06/08,20:51:01,08,10,1, 11.9,1,1, 13.685, 10554.737, 388.093, 52858.048 24/06/08,20:51:01,09,10,1, 11.9,1,1, 13.685, 10555.800, 386.904, 52860.157 24/06/08,20:51:01,10,10,1, 11.9,1,1, 13.685, 10555.544, 387.873, 52857.468 24/06/08,20:51:01,11,10,1, 11.9,1,1, 13.685, 10554.263, 387.585, 52858.581 24/06/08,20:51:01,12,10,1, 11.9,1,1, 13.685, 10555.872, 387.087, 52859.438 24/06/08,20:51:01,13,10,1, 11.9,1,1, 13.685, 10554.849, 388.259, 52857.260 24/06/08,20:51:01,14,10,1, 11.9,1,1, 13.685, 10555.031, 387.383, 52859.984 24/06/08,20:51:01,15,10,1, 11.9,1,1, 13.685, 10556.349, 387.630, 52859.030 24/06/08,20:51:01,16,10,1, 11.9,1,1, 13.685, 10554.711, 388.052, 52858.074 24/06/08,20:51:01,17,10,1, 11.9,1,1, 13.685, 10555.748, 386.943, 52860.107 24/06/08,20:51:01,18,10,1, 11.9,1,1, 13.685, 10555.548, 387.847, 52857.506 24/06/08,20:51:01,19,10,1, 11.9,1,1, 13.685, 10554.236, 387.586, 52858.532 24/06/08,20:51:02,00,10,1, 11.9,1,1, 13.687, 10554.230, 387.586, 52858.532 24/06/08,20:51:02,01,10,1, 11.9,1,1, 13.687, 10555.725, 386.948, 52860.161 24/06/08,20:51:02,02,10,1, 11.9,1,1, 13.687, 10555.662, 387.811, 52857.480 24/06/08,20:51:02,03,10,1, 11.9,1,1, 13.687, 10554.262, 387.640, 52858.475 24/06/08,20:51:02,04,10,1, 11.9,1,1, 13.687, 10555.840, 387.082, 52859.402 24/06/08,20:51:02,05,10,1, 11.9,1,1, 13.687, 10554.856, 388.259, 52857.315 24/06/08,20:51:02,06,10,1, 11.9,1,1, 13.687, 10554.972, 387.361, 52859.900 24/06/08,20:51:02,07,10,1, 11.9,1,1, 13.687, 10556.395, 387.617, 52858.914 24/06/08,20:51:02,08,10,1, 11.9,1,1, 13.687, 10554.784, 388.103, 52858.020 24/06/08,20:51:02,09,10,1, 11.9,1,1, 13.687, 10555.733, 386.959, 52860.099 24/06/08,20:51:02,10,10,1, 11.9,1,1, 13.687, 10555.658, 387.826, 52857.523 24/06/08,20:51:02,11,10,1, 11.9,1,1, 13.687, 10554.268, 387.593, 52858.467 24/06/08,20:51:02,12,10,1, 11.9,1,1, 13.687, 10555.685, 387.035, 52858.931 24/06/08,20:51:02,13,10,1, 11.9,1,1, 13.687, 10554.985, 388.341, 52857.813 24/06/08,20:51:02,14,10,1, 11.9,1,1, 13.687, 10554.983, 387.314, 52859.585 24/06/08,20:51:02,15,10,1, 11.9,1,1, 13.687, 10556.114, 387.608, 52859.016 24/06/08,20:51:02,16,10,1, 11.9,1,1, 13.687, 10554.981, 388.122, 52858.382 24/06/08,20:51:02,17,10,1, 11.9,1,1, 13.687, 10555.595, 386.916, 52859.599 24/06/08,20:51:02,18,10,1, 11.9,1,1, 13.687, 10555.524, 387.914, 52857.895 24/06/08,20:51:02,19,10,1, 11.9,1,1, 13.687, 10554.464, 387.555, 52858.459 24/06/08,20:51:03,00,10,1, 11.9,1,1, 13.688, 10554.464, 387.555, 52858.459 24/06/08,20:51:03,01,10,1, 11.9,1,1, 13.688, 10555.573, 386.872, 52859.635 24/06/08,20:51:03,02,10,1, 11.9,1,1, 13.688, 10555.627, 387.858, 52857.996 24/06/08,20:51:03,03,10,1, 11.9,1,1, 13.688, 10554.454, 387.688, 52858.449 24/06/08,20:51:03,04,10,1, 11.9,1,1, 13.688, 10555.499, 386.990, 52858.994 24/06/08,20:51:03,05,10,1, 11.9,1,1, 13.688, 10554.925, 388.319, 52857.700 24/06/08,20:51:03,06,10,1, 11.9,1,1, 13.688, 10554.860, 387.308, 52859.382 24/06/08,20:51:03,07,10,1, 11.9,1,1, 13.688, 10556.047, 387.607, 52858.969 24/06/08,20:51:03,08,10,1, 11.9,1,1, 13.688, 10555.044, 388.214, 52858.377 24/06/08,20:51:03,09,10,1, 11.9,1,1, 13.688, 10555.568, 386.918, 52859.677 24/06/08,20:51:03,10,10,1, 11.9,1,1, 13.688, 10555.643, 387.916, 52858.103 24/06/08,20:51:03,11,10,1, 11.9,1,1, 13.688, 10554.478, 387.656, 52858.440 24/06/08,20:51:03,12,10,1, 11.9,1,1, 13.688, 10555.482, 386.984, 52858.973 24/06/08,20:51:03,13,10,1, 11.9,1,1, 13.688, 10554.982, 388.313, 52857.602 24/06/08,20:51:03,14,10,1, 11.9,1,1, 13.688, 10554.904, 387.321, 52859.355 24/06/08,20:51:03,15,10,1, 11.9,1,1, 13.688, 10556.044, 387.594, 52859.005 24/06/08,20:51:03,16,10,1, 11.9,1,1, 13.688, 10555.029, 388.235, 52858.349 24/06/08,20:51:03,17,10,1, 11.9,1,1, 13.688, 10555.579, 386.915, 52859.733 24/06/08,20:51:03,18,10,1, 11.9,1,1, 13.688, 10555.635, 387.872, 52858.048 24/06/08,20:51:03,19,10,1, 11.9,1,1, 13.688, 10554.518, 387.634, 52858.356 24/06/08,20:51:04,00,10,1, 11.9,1,1, 13.688, 10554.514, 387.634, 52858.356 24/06/08,20:51:04,01,10,1, 11.9,1,1, 13.688, 10555.478, 386.893, 52859.573 24/06/08,20:51:04,02,10,1, 11.9,1,1, 13.688, 10555.739, 387.851, 52858.152 24/06/08,20:51:04,03,10,1, 11.9,1,1, 13.688, 10554.505, 387.699, 52858.384 24/06/08,20:51:04,04,10,1, 11.9,1,1, 13.688, 10555.496, 386.899, 52859.095 24/06/08,20:51:04,05,10,1, 11.9,1,1, 13.688, 10554.958, 388.260, 52857.693 24/06/08,20:51:04,06,10,1, 11.9,1,1, 13.688, 10554.798, 387.362, 52859.182 24/06/08,20:51:04,07,10,1, 11.9,1,1, 13.688, 10555.996, 387.487, 52859.023 24/06/08,20:51:04,08,10,1, 11.9,1,1, 13.688, 10555.003, 388.277, 52858.307 24/06/08,20:51:04,09,10,1, 11.9,1,1, 13.688, 10555.529, 386.880, 52859.696 24/06/08,20:51:04,10,10,1, 11.9,1,1, 13.688, 10555.728, 387.847, 52858.130 24/06/08,20:51:04,11,10,1, 11.9,1,1, 13.688, 10554.527, 387.666, 52858.264 24/06/08,20:51:04,12,10,1, 11.9,1,1, 13.688, 10555.448, 386.914, 52858.998 24/06/08,20:51:04,13,10,1, 11.9,1,1, 13.688, 10554.971, 388.245, 52857.577 24/06/08,20:51:04,14,10,1, 11.9,1,1, 13.688, 10554.805, 387.363, 52859.180 24/06/08,20:51:04,15,10,1, 11.9,1,1, 13.688, 10555.968, 387.515, 52859.034 24/06/08,20:51:04,16,10,1, 11.9,1,1, 13.688, 10555.044, 388.283, 52858.309 24/06/08,20:51:04,17,10,1, 11.9,1,1, 13.688, 10555.487, 386.935, 52859.731 24/06/08,20:51:04,18,10,1, 11.9,1,1, 13.688, 10555.760, 387.862, 52858.107 24/06/08,20:51:04,19,10,1, 11.9,1,1, 13.688, 10554.521, 387.636, 52858.284 24/06/08,20:51:05,00,10,1, 11.9,1,1, 13.685, 10554.514, 387.636, 52858.284 24/06/08,20:51:05,01,10,1, 11.9,1,1, 13.685, 10555.502, 386.959, 52859.734 24/06/08,20:51:05,02,10,1, 11.9,1,1, 13.685, 10555.819, 387.803, 52858.334 24/06/08,20:51:05,03,10,1, 11.9,1,1, 13.685, 10554.586, 387.738, 52858.257 24/06/08,20:51:05,04,10,1, 11.9,1,1, 13.685, 10555.432, 386.811, 52859.012 24/06/08,20:51:05,05,10,1, 11.9,1,1, 13.685, 10555.014, 388.169, 52857.636 24/06/08,20:51:05,06,10,1, 11.9,1,1, 13.685, 10554.645, 387.422, 52859.148 24/06/08,20:51:05,07,10,1, 11.9,1,1, 13.685, 10555.916, 387.377, 52859.002 24/06/08,20:51:05,08,10,1, 11.9,1,1, 13.685, 10555.081, 388.298, 52858.307 24/06/08,20:51:05,09,10,1, 11.9,1,1, 13.685, 10555.464, 387.013, 52859.817 24/06/08,20:51:05,10,10,1, 11.9,1,1, 13.685, 10555.834, 387.805, 52858.331 24/06/08,20:51:05,11,10,1, 11.9,1,1, 13.685, 10554.541, 387.685, 52858.144 24/06/08,20:51:05,12,10,1, 11.9,1,1, 13.685, 10555.460, 386.833, 52859.041 24/06/08,20:51:05,13,10,1, 11.9,1,1, 13.685, 10555.012, 388.204, 52857.642 24/06/08,20:51:05,14,10,1, 11.9,1,1, 13.685, 10554.629, 387.418, 52859.046 24/06/08,20:51:05,15,10,1, 11.9,1,1, 13.685, 10555.888, 387.402, 52859.061 24/06/08,20:51:05,16,10,1, 11.9,1,1, 13.685, 10555.005, 388.391, 52858.237 24/06/08,20:51:05,17,10,1, 11.9,1,1, 13.685, 10555.508, 387.001, 52859.818 24/06/08,20:51:05,18,10,1, 11.9,1,1, 13.685, 10555.842, 387.796, 52858.398 24/06/08,20:51:05,19,10,1, 11.9,1,1, 13.685, 10554.570, 387.754, 52858.376 24/06/08,20:51:06,00,10,1, 11.8,1,1, 13.685, 10554.564, 387.754, 52858.376 24/06/08,20:51:06,01,10,1, 11.8,1,1, 13.685, 10555.384, 387.011, 52859.747 24/06/08,20:51:06,02,10,1, 11.8,1,1, 13.685, 10555.904, 387.779, 52858.465 24/06/08,20:51:06,03,10,1, 11.8,1,1, 13.685, 10554.644, 387.791, 52858.200 24/06/08,20:51:06,04,10,1, 11.8,1,1, 13.685, 10555.493, 386.756, 52859.106 24/06/08,20:51:06,05,10,1, 11.8,1,1, 13.685, 10555.071, 388.117, 52857.553 24/06/08,20:51:06,06,10,1, 11.8,1,1, 13.685, 10554.541, 387.409, 52858.764 24/06/08,20:51:06,07,10,1, 11.8,1,1, 13.685, 10555.783, 387.288, 52858.933 24/06/08,20:51:06,08,10,1, 11.8,1,1, 13.685, 10554.980, 388.366, 52857.995 24/06/08,20:51:06,09,10,1, 11.8,1,1, 13.685, 10555.372, 387.077, 52859.701 24/06/08,20:51:06,10,10,1, 11.8,1,1, 13.685, 10555.990, 387.710, 52858.571 24/06/08,20:51:06,11,10,1, 11.8,1,1, 13.685, 10554.648, 387.814, 52858.245 24/06/08,20:51:06,12,10,1, 11.8,1,1, 13.685, 10555.474, 386.837, 52859.237 24/06/08,20:51:06,13,10,1, 11.8,1,1, 13.685, 10555.093, 388.109, 52857.508 24/06/08,20:51:06,14,10,1, 11.8,1,1, 13.685, 10554.488, 387.382, 52858.811 24/06/08,20:51:06,15,10,1, 11.8,1,1, 13.685, 10555.767, 387.281, 52859.022 24/06/08,20:51:06,16,10,1, 11.8,1,1, 13.685, 10554.954, 388.354, 52857.967 24/06/08,20:51:06,17,10,1, 11.8,1,1, 13.685, 10555.378, 387.062, 52859.735 24/06/08,20:51:06,18,10,1, 11.8,1,1, 13.685, 10555.981, 387.653, 52858.347 24/06/08,20:51:06,19,10,1, 11.8,1,1, 13.685, 10554.702, 387.818, 52858.126 24/06/08,20:51:07,00,10,1, 12.0,1,1, 13.687, 10554.698, 387.818, 52858.126 24/06/08,20:51:07,01,10,1, 12.0,1,1, 13.687, 10555.255, 387.124, 52859.647 24/06/08,20:51:07,02,10,1, 12.0,1,1, 13.687, 10556.026, 387.672, 52858.642 24/06/08,20:51:07,03,10,1, 12.0,1,1, 13.687, 10554.747, 387.918, 52858.290 24/06/08,20:51:07,04,10,1, 12.0,1,1, 13.687, 10555.433, 386.790, 52859.204 24/06/08,20:51:07,05,10,1, 12.0,1,1, 13.687, 10555.175, 388.063, 52857.572 24/06/08,20:51:07,06,10,1, 12.0,1,1, 13.687, 10554.376, 387.479, 52858.614 24/06/08,20:51:07,07,10,1, 12.0,1,1, 13.687, 10555.623, 387.188, 52858.962 24/06/08,20:51:07,08,10,1, 12.0,1,1, 13.687, 10554.948, 388.409, 52857.955 24/06/08,20:51:07,09,10,1, 12.0,1,1, 13.687, 10555.180, 387.142, 52859.634 24/06/08,20:51:07,10,10,1, 12.0,1,1, 13.687, 10556.013, 387.692, 52858.623 24/06/08,20:51:07,11,10,1, 12.0,1,1, 13.687, 10554.761, 387.981, 52858.254 24/06/08,20:51:07,12,10,1, 12.0,1,1, 13.687, 10555.439, 386.744, 52859.341 24/06/08,20:51:07,13,10,1, 12.0,1,1, 13.687, 10555.181, 387.999, 52857.569 24/06/08,20:51:07,14,10,1, 12.0,1,1, 13.687, 10554.396, 387.440, 52858.492 24/06/08,20:51:07,15,10,1, 12.0,1,1, 13.687, 10555.643, 387.210, 52858.936 24/06/08,20:51:07,16,10,1, 12.0,1,1, 13.687, 10554.928, 388.359, 52857.872 24/06/08,20:51:07,17,10,1, 12.0,1,1, 13.687, 10555.177, 387.118, 52859.688 24/06/08,20:51:07,18,10,1, 12.0,1,1, 13.687, 10555.969, 387.636, 52858.594 24/06/08,20:51:07,19,10,1, 12.0,1,1, 13.687, 10554.772, 387.998, 52858.242 24/06/08,20:51:08,00,10,1, 11.9,1,1, 13.683, 10554.764, 387.998, 52858.242 24/06/08,20:51:08,01,10,1, 11.9,1,1, 13.683, 10555.092, 387.199, 52859.570 24/06/08,20:51:08,02,10,1, 11.9,1,1, 13.683, 10556.013, 387.599, 52858.732 24/06/08,20:51:08,03,10,1, 11.9,1,1, 13.683, 10554.831, 388.049, 52858.325 24/06/08,20:51:08,04,10,1, 11.9,1,1, 13.683, 10555.550, 386.817, 52859.492 24/06/08,20:51:08,05,10,1, 11.9,1,1, 13.683, 10555.256, 387.910, 52857.588 24/06/08,20:51:08,06,10,1, 11.9,1,1, 13.683, 10554.349, 387.482, 52858.409 24/06/08,20:51:08,07,10,1, 11.9,1,1, 13.683, 10555.547, 387.053, 52858.833 24/06/08,20:51:08,08,10,1, 11.9,1,1, 13.683, 10554.840, 388.314, 52857.704 24/06/08,20:51:08,09,10,1, 11.9,1,1, 13.683, 10555.056, 387.209, 52859.580 24/06/08,20:51:08,10,10,1, 11.9,1,1, 13.683, 10555.998, 387.569, 52858.634 24/06/08,20:51:08,11,10,1, 11.9,1,1, 13.683, 10554.852, 388.043, 52858.217 24/06/08,20:51:08,12,10,1, 11.9,1,1, 13.683, 10555.488, 386.811, 52859.397 24/06/08,20:51:08,13,10,1, 11.9,1,1, 13.683, 10555.316, 387.911, 52857.590 24/06/08,20:51:08,14,10,1, 11.9,1,1, 13.683, 10554.383, 387.551, 52858.376 24/06/08,20:51:08,15,10,1, 11.9,1,1, 13.683, 10555.506, 387.127, 52858.954 24/06/08,20:51:08,16,10,1, 11.9,1,1, 13.683, 10554.844, 388.291, 52857.702 24/06/08,20:51:08,17,10,1, 11.9,1,1, 13.683, 10554.990, 387.195, 52859.471 24/06/08,20:51:08,18,10,1, 11.9,1,1, 13.683, 10556.003, 387.613, 52858.761 24/06/08,20:51:08,19,10,1, 11.9,1,1, 13.683, 10554.816, 388.078, 52858.191 24/06/08,20:51:09,00,10,1, 11.9,1,1, 13.685, 10554.814, 388.078, 52858.191 24/06/08,20:51:09,01,10,1, 11.9,1,1, 13.685, 10554.845, 387.290, 52859.271 24/06/08,20:51:09,02,10,1, 11.9,1,1, 13.685, 10555.959, 387.529, 52858.852 24/06/08,20:51:09,03,10,1, 11.9,1,1, 13.685, 10554.878, 388.149, 52858.152 24/06/08,20:51:09,04,10,1, 11.9,1,1, 13.685, 10555.501, 386.906, 52859.637 24/06/08,20:51:09,05,10,1, 11.9,1,1, 13.685, 10555.456, 387.838, 52857.837 24/06/08,20:51:09,06,10,1, 11.9,1,1, 13.685, 10554.330, 387.562, 52858.285 24/06/08,20:51:09,07,10,1, 11.9,1,1, 13.685, 10555.428, 386.987, 52858.846 24/06/08,20:51:09,08,10,1, 11.9,1,1, 13.685, 10554.860, 388.306, 52857.505 24/06/08,20:51:09,09,10,1, 11.9,1,1, 13.685, 10554.801, 387.281, 52859.292 24/06/08,20:51:09,10,10,1, 11.9,1,1, 13.685, 10555.933, 387.484, 52858.833 24/06/08,20:51:09,11,10,1, 11.9,1,1, 13.685, 10554.874, 388.203, 52858.301 24/06/08,20:51:09,12,10,1, 11.9,1,1, 13.685, 10555.436, 386.869, 52859.582 24/06/08,20:51:09,13,10,1, 11.9,1,1, 13.685, 10555.479, 387.794, 52857.827 24/06/08,20:51:09,14,10,1, 11.9,1,1, 13.685, 10554.335, 387.611, 52858.291 24/06/08,20:51:09,15,10,1, 11.9,1,1, 13.685, 10555.428, 386.984, 52858.898 24/06/08,20:51:09,16,10,1, 11.9,1,1, 13.685, 10554.832, 388.268, 52857.465 24/06/08,20:51:09,17,10,1, 11.9,1,1, 13.685, 10554.824, 387.339, 52859.278 24/06/08,20:51:09,18,10,1, 11.9,1,1, 13.685, 10555.941, 387.566, 52858.857 24/06/08,20:51:09,19,10,1, 11.9,1,1, 13.685, 10554.840, 388.189, 52858.210 24/06/08,20:51:10,00,10,1, 11.9,1,1, 13.684, 10554.839, 388.189, 52858.210 24/06/08,20:51:10,01,10,1, 11.9,1,1, 13.684, 10554.584, 387.378, 52859.051 24/06/08,20:51:10,02,10,1, 11.9,1,1, 13.684, 10555.865, 387.446, 52858.948 24/06/08,20:51:10,03,10,1, 11.9,1,1, 13.684, 10554.895, 388.263, 52858.195 24/06/08,20:51:10,04,10,1, 11.9,1,1, 13.684, 10555.410, 386.920, 52859.623 24/06/08,20:51:10,05,10,1, 11.9,1,1, 13.684, 10555.644, 387.772, 52857.956 24/06/08,20:51:10,06,10,1, 11.9,1,1, 13.684, 10554.394, 387.641, 52858.158 24/06/08,20:51:10,07,10,1, 11.9,1,1, 13.684, 10555.382, 386.869, 52858.886 24/06/08,20:51:10,08,10,1, 11.9,1,1, 13.684, 10554.827, 388.204, 52857.440 24/06/08,20:51:10,09,10,1, 11.9,1,1, 13.684, 10554.565, 387.304, 52859.046 24/06/08,20:51:10,10,10,1, 11.9,1,1, 13.684, 10555.844, 387.431, 52858.871 24/06/08,20:51:10,11,10,1, 11.9,1,1, 13.684, 10554.877, 388.244, 52858.155 24/06/08,20:51:10,12,10,1, 11.9,1,1, 13.684, 10555.409, 386.894, 52859.681 24/06/08,20:51:10,13,10,1, 11.9,1,1, 13.684, 10555.627, 387.740, 52858.059 24/06/08,20:51:10,14,10,1, 11.9,1,1, 13.684, 10554.427, 387.752, 52858.273 24/06/08,20:51:10,15,10,1, 11.9,1,1, 13.684, 10555.396, 386.852, 52859.007 24/06/08,20:51:10,16,10,1, 11.9,1,1, 13.684, 10554.801, 388.150, 52857.425 24/06/08,20:51:10,17,10,1, 11.9,1,1, 13.684, 10554.587, 387.357, 52859.016 24/06/08,20:51:10,18,10,1, 11.9,1,1, 13.684, 10555.848, 387.508, 52859.002 24/06/08,20:51:10,19,10,1, 11.9,1,1, 13.684, 10554.845, 388.284, 52858.176 24/06/08,20:51:11,00,10,1, 12.0,1,1, 13.687, 10554.839, 388.284, 52858.176 24/06/08,20:51:11,01,10,1, 12.0,1,1, 13.687, 10554.437, 387.396, 52858.766 24/06/08,20:51:11,02,10,1, 12.0,1,1, 13.687, 10555.685, 387.400, 52858.777 24/06/08,20:51:11,03,10,1, 12.0,1,1, 13.687, 10554.850, 388.334, 52858.072 24/06/08,20:51:11,04,10,1, 12.0,1,1, 13.687, 10555.329, 387.018, 52859.606 24/06/08,20:51:11,05,10,1, 12.0,1,1, 13.687, 10555.622, 387.700, 52857.563 24/06/08,20:51:11,06,10,1, 12.0,1,1, 13.687, 10554.643, 387.838, 52858.690 24/06/08,20:51:11,07,10,1, 12.0,1,1, 13.687, 10555.384, 386.747, 52858.544 24/06/08,20:51:11,08,10,1, 12.0,1,1, 13.687, 10554.619, 388.181, 52857.480 24/06/08,20:51:11,09,10,1, 12.0,1,1, 13.687, 10554.710, 387.448, 52859.196 24/06/08,20:51:11,10,10,1, 12.0,1,1, 13.687, 10555.529, 387.312, 52858.365 24/06/08,20:51:11,11,10,1, 12.0,1,1, 13.687, 10554.854, 388.392, 52858.509 24/06/08,20:51:11,12,10,1, 12.0,1,1, 13.687, 10555.481, 386.974, 52859.509 24/06/08,20:51:11,13,10,1, 12.0,1,1, 13.687, 10555.452, 387.729, 52857.877 24/06/08,20:51:11,14,10,1, 12.0,1,1, 13.687, 10554.691, 387.881, 52858.750 24/06/08,20:51:11,15,10,1, 12.0,1,1, 13.687, 10555.346, 386.727, 52858.546 24/06/08,20:51:11,16,10,1, 12.0,1,1, 13.687, 10554.669, 388.153, 52857.458 24/06/08,20:51:11,17,10,1, 12.0,1,1, 13.687, 10554.716, 387.459, 52859.183 24/06/08,20:51:11,18,10,1, 12.0,1,1, 13.687, 10555.539, 387.266, 52858.357 24/06/08,20:51:11,19,10,1, 12.0,1,1, 13.687, 10554.835, 388.409, 52858.497 24/06/08,20:51:12,00,10,1, 11.9,1,1, 13.685, 10554.831, 388.409, 52858.497 24/06/08,20:51:12,01,10,1, 11.9,1,1, 13.685, 10554.661, 387.468, 52859.047 24/06/08,20:51:12,02,10,1, 11.9,1,1, 13.685, 10555.445, 387.229, 52858.325 24/06/08,20:51:12,03,10,1, 11.9,1,1, 13.685, 10554.760, 388.460, 52858.372 24/06/08,20:51:12,04,10,1, 11.9,1,1, 13.685, 10555.385, 387.057, 52859.670 24/06/08,20:51:12,05,10,1, 11.9,1,1, 13.685, 10555.543, 387.647, 52858.050 24/06/08,20:51:12,06,10,1, 11.9,1,1, 13.685, 10554.685, 387.967, 52858.743 24/06/08,20:51:12,07,10,1, 11.9,1,1, 13.685, 10555.374, 386.736, 52858.634 24/06/08,20:51:12,08,10,1, 11.9,1,1, 13.685, 10554.690, 388.065, 52857.442 24/06/08,20:51:12,09,10,1, 11.9,1,1, 13.685, 10554.639, 387.485, 52859.070 24/06/08,20:51:12,10,10,1, 11.9,1,1, 13.685, 10555.416, 387.231, 52858.312 24/06/08,20:51:12,11,10,1, 11.9,1,1, 13.685, 10554.744, 388.377, 52858.359 24/06/08,20:51:12,12,10,1, 11.9,1,1, 13.685, 10555.376, 387.022, 52859.580 24/06/08,20:51:12,13,10,1, 11.9,1,1, 13.685, 10555.500, 387.685, 52857.993 24/06/08,20:51:12,14,10,1, 11.9,1,1, 13.685, 10554.733, 387.988, 52858.718 24/06/08,20:51:12,15,10,1, 11.9,1,1, 13.685, 10555.330, 386.693, 52858.725 24/06/08,20:51:12,16,10,1, 11.9,1,1, 13.685, 10554.748, 388.079, 52857.427 24/06/08,20:51:12,17,10,1, 11.9,1,1, 13.685, 10554.633, 387.539, 52859.097 24/06/08,20:51:12,18,10,1, 11.9,1,1, 13.685, 10555.397, 387.172, 52858.324 24/06/08,20:51:12,19,10,1, 11.9,1,1, 13.685, 10554.749, 388.394, 52858.324 24/06/08,20:51:13,00,10,1, 12.0,1,1, 13.687, 10554.748, 388.394, 52858.324 24/06/08,20:51:13,01,10,1, 12.0,1,1, 13.687, 10554.576, 387.539, 52858.874 24/06/08,20:51:13,02,10,1, 12.0,1,1, 13.687, 10555.332, 387.182, 52858.280 24/06/08,20:51:13,03,10,1, 12.0,1,1, 13.687, 10554.684, 388.474, 52858.235 24/06/08,20:51:13,04,10,1, 12.0,1,1, 13.687, 10555.318, 387.170, 52859.609 24/06/08,20:51:13,05,10,1, 12.0,1,1, 13.687, 10555.517, 387.630, 52858.037 24/06/08,20:51:13,06,10,1, 12.0,1,1, 13.687, 10554.734, 388.022, 52858.780 24/06/08,20:51:13,07,10,1, 12.0,1,1, 13.687, 10555.341, 386.718, 52858.747 24/06/08,20:51:13,08,10,1, 12.0,1,1, 13.687, 10554.722, 388.012, 52857.421 24/06/08,20:51:13,09,10,1, 12.0,1,1, 13.687, 10554.524, 387.557, 52858.997 24/06/08,20:51:13,10,10,1, 12.0,1,1, 13.687, 10555.312, 387.154, 52858.250 24/06/08,20:51:13,11,10,1, 12.0,1,1, 13.687, 10554.648, 388.432, 52858.185 24/06/08,20:51:13,12,10,1, 12.0,1,1, 13.687, 10555.310, 387.112, 52859.567 24/06/08,20:51:13,13,10,1, 12.0,1,1, 13.687, 10555.517, 387.632, 52858.036 24/06/08,20:51:13,14,10,1, 12.0,1,1, 13.687, 10554.672, 387.998, 52858.624 24/06/08,20:51:13,15,10,1, 12.0,1,1, 13.687, 10555.368, 386.683, 52858.698 24/06/08,20:51:13,16,10,1, 12.0,1,1, 13.687, 10554.776, 388.030, 52857.336 24/06/08,20:51:13,17,10,1, 12.0,1,1, 13.687, 10554.521, 387.498, 52858.932 24/06/08,20:51:13,18,10,1, 12.0,1,1, 13.687, 10555.333, 387.122, 52858.215 24/06/08,20:51:13,19,10,1, 12.0,1,1, 13.687, 10554.694, 388.491, 52858.291 24/06/08,20:51:14,00,10,1, 11.9,1,1, 13.684, 10554.689, 388.491, 52858.291 24/06/08,20:51:14,01,10,1, 11.9,1,1, 13.684, 10554.743, 387.579, 52859.336 24/06/08,20:51:14,02,10,1, 11.9,1,1, 13.684, 10555.136, 387.026, 52857.644 24/06/08,20:51:14,03,10,1, 11.9,1,1, 13.684, 10554.572, 388.510, 52858.326 24/06/08,20:51:14,04,10,1, 11.9,1,1, 13.684, 10555.481, 387.182, 52859.537 24/06/08,20:51:14,05,10,1, 11.9,1,1, 13.684, 10555.231, 387.552, 52857.708 24/06/08,20:51:14,06,10,1, 11.9,1,1, 13.684, 10554.959, 388.168, 52859.282 24/06/08,20:51:14,07,10,1, 11.9,1,1, 13.684, 10555.457, 386.597, 52858.316 24/06/08,20:51:14,08,10,1, 11.9,1,1, 13.684, 10554.505, 387.975, 52857.321 24/06/08,20:51:14,09,10,1, 11.9,1,1, 13.684, 10554.783, 387.594, 52859.252 24/06/08,20:51:14,10,10,1, 11.9,1,1, 13.684, 10555.137, 386.991, 52857.730 24/06/08,20:51:14,11,10,1, 11.9,1,1, 13.684, 10554.551, 388.443, 52858.360 24/06/08,20:51:14,12,10,1, 11.9,1,1, 13.684, 10555.479, 387.212, 52859.602 24/06/08,20:51:14,13,10,1, 11.9,1,1, 13.684, 10555.275, 387.558, 52857.780 24/06/08,20:51:14,14,10,1, 11.9,1,1, 13.684, 10554.893, 388.151, 52859.277 24/06/08,20:51:14,15,10,1, 11.9,1,1, 13.684, 10555.459, 386.625, 52858.539 24/06/08,20:51:14,16,10,1, 11.9,1,1, 13.684, 10554.505, 388.001, 52857.403 24/06/08,20:51:14,17,10,1, 11.9,1,1, 13.684, 10554.747, 387.589, 52859.288 24/06/08,20:51:14,18,10,1, 11.9,1,1, 13.684, 10555.137, 386.951, 52857.653 24/06/08,20:51:14,19,10,1, 11.9,1,1, 13.684, 10554.568, 388.505, 52858.509 24/06/08,20:51:15,00,10,1, 11.9,1,1, 13.689, 10554.564, 388.505, 52858.509 24/06/08,20:51:15,01,10,1, 11.9,1,1, 13.689, 10554.464, 387.557, 52858.803 24/06/08,20:51:15,02,10,1, 11.9,1,1, 13.689, 10555.254, 387.045, 52858.197 24/06/08,20:51:15,03,10,1, 11.9,1,1, 13.689, 10554.623, 388.397, 52858.001 24/06/08,20:51:15,04,10,1, 11.9,1,1, 13.689, 10555.141, 387.213, 52859.632 24/06/08,20:51:15,05,10,1, 11.9,1,1, 13.689, 10555.555, 387.586, 52858.154 24/06/08,20:51:15,06,10,1, 11.9,1,1, 13.689, 10554.773, 388.151, 52858.631 24/06/08,20:51:15,07,10,1, 11.9,1,1, 13.689, 10555.397, 386.751, 52858.849 24/06/08,20:51:15,08,10,1, 11.9,1,1, 13.689, 10554.858, 387.967, 52857.424 24/06/08,20:51:15,09,10,1, 11.9,1,1, 13.689, 10554.423, 387.616, 52858.849 24/06/08,20:51:15,10,10,1, 11.9,1,1, 13.689, 10555.180, 386.998, 52858.223 24/06/08,20:51:15,11,10,1, 11.9,1,1, 13.689, 10554.600, 388.391, 52858.008 24/06/08,20:51:15,12,10,1, 11.9,1,1, 13.689, 10555.153, 387.223, 52859.571 24/06/08,20:51:15,13,10,1, 11.9,1,1, 13.689, 10555.517, 387.585, 52858.115 24/06/08,20:51:15,14,10,1, 11.9,1,1, 13.689, 10554.759, 388.121, 52858.707 24/06/08,20:51:15,15,10,1, 11.9,1,1, 13.689, 10555.457, 386.771, 52859.034 24/06/08,20:51:15,16,10,1, 11.9,1,1, 13.689, 10554.831, 387.976, 52857.448 24/06/08,20:51:15,17,10,1, 11.9,1,1, 13.689, 10554.470, 387.581, 52858.746 24/06/08,20:51:15,18,10,1, 11.9,1,1, 13.689, 10555.276, 387.036, 52858.281 24/06/08,20:51:15,19,10,1, 11.9,1,1, 13.689, 10554.551, 388.431, 52857.933 24/06/08,20:51:16,00,10,1, 11.9,1,1, 13.684, 10554.547, 388.431, 52857.933 24/06/08,20:51:16,01,10,1, 11.9,1,1, 13.684, 10554.140, 387.544, 52858.294 24/06/08,20:51:16,02,10,1, 11.9,1,1, 13.684, 10555.281, 387.030, 52858.669 24/06/08,20:51:16,03,10,1, 11.9,1,1, 13.684, 10554.646, 388.303, 52857.413 24/06/08,20:51:16,04,10,1, 11.9,1,1, 13.684, 10554.775, 387.221, 52859.333 24/06/08,20:51:16,05,10,1, 11.9,1,1, 13.684, 10555.836, 387.628, 52858.695 24/06/08,20:51:16,06,10,1, 11.9,1,1, 13.684, 10554.664, 388.088, 52858.156 24/06/08,20:51:16,07,10,1, 11.9,1,1, 13.684, 10555.232, 386.806, 52859.241 24/06/08,20:51:16,08,10,1, 11.9,1,1, 13.684, 10555.219, 387.916, 52857.581 24/06/08,20:51:16,09,10,1, 11.9,1,1, 13.684, 10554.188, 387.549, 52858.183 24/06/08,20:51:16,10,10,1, 11.9,1,1, 13.684, 10555.319, 387.013, 52858.737 24/06/08,20:51:16,11,10,1, 11.9,1,1, 13.684, 10554.669, 388.340, 52857.597 24/06/08,20:51:16,12,10,1, 11.9,1,1, 13.684, 10554.786, 387.265, 52859.393 24/06/08,20:51:16,13,10,1, 11.9,1,1, 13.684, 10555.815, 387.579, 52858.642 24/06/08,20:51:16,14,10,1, 11.9,1,1, 13.684, 10554.654, 388.114, 52858.124 24/06/08,20:51:16,15,10,1, 11.9,1,1, 13.684, 10555.290, 386.780, 52859.350 24/06/08,20:51:16,16,10,1, 11.9,1,1, 13.684, 10555.149, 387.850, 52857.567 24/06/08,20:51:16,17,10,1, 11.9,1,1, 13.684, 10554.105, 387.564, 52858.198 24/06/08,20:51:16,18,10,1, 11.9,1,1, 13.684, 10555.282, 387.089, 52858.826 24/06/08,20:51:16,19,10,1, 11.9,1,1, 13.684, 10554.614, 388.345, 52857.567 24/06/08,20:51:17,00,10,1, 11.9,1,1, 13.685, 10554.606, 388.345, 52857.567 24/06/08,20:51:17,01,10,1, 11.9,1,1, 13.685, 10554.149, 387.598, 52858.224 24/06/08,20:51:17,02,10,1, 11.9,1,1, 13.685, 10555.252, 386.987, 52858.812 24/06/08,20:51:17,03,10,1, 11.9,1,1, 13.685, 10554.713, 388.354, 52857.585 24/06/08,20:51:17,04,10,1, 11.9,1,1, 13.685, 10554.716, 387.295, 52859.211 24/06/08,20:51:17,05,10,1, 11.9,1,1, 13.685, 10555.794, 387.540, 52858.720 24/06/08,20:51:17,06,10,1, 11.9,1,1, 13.685, 10554.625, 388.167, 52858.140 24/06/08,20:51:17,07,10,1, 11.9,1,1, 13.685, 10555.266, 386.864, 52859.322 24/06/08,20:51:17,08,10,1, 11.9,1,1, 13.685, 10555.250, 387.887, 52857.606 24/06/08,20:51:17,09,10,1, 11.9,1,1, 13.685, 10554.141, 387.546, 52858.131 24/06/08,20:51:17,10,10,1, 11.9,1,1, 13.685, 10555.251, 387.005, 52858.680 24/06/08,20:51:17,11,10,1, 11.9,1,1, 13.685, 10554.646, 388.310, 52857.331 24/06/08,20:51:17,12,10,1, 11.9,1,1, 13.685, 10554.676, 387.240, 52859.170 24/06/08,20:51:17,13,10,1, 11.9,1,1, 13.685, 10555.785, 387.562, 52858.702 24/06/08,20:51:17,14,10,1, 11.9,1,1, 13.685, 10554.661, 388.146, 52858.083 24/06/08,20:51:17,15,10,1, 11.9,1,1, 13.685, 10555.273, 386.827, 52859.278 24/06/08,20:51:17,16,10,1, 11.9,1,1, 13.685, 10555.266, 387.804, 52857.512 24/06/08,20:51:17,17,10,1, 11.9,1,1, 13.685, 10554.119, 387.597, 52858.165 24/06/08,20:51:17,18,10,1, 11.9,1,1, 13.685, 10555.276, 387.038, 52858.712 24/06/08,20:51:17,19,10,1, 11.9,1,1, 13.685, 10554.630, 388.274, 52857.435 24/06/08,20:51:18,00,09,1, 11.8,1,1, 13.683, 10554.622, 388.274, 52857.435 24/06/08,20:51:18,01,09,1, 11.8,1,1, 13.683, 10554.184, 387.522, 52858.117 24/06/08,20:51:18,02,09,1, 11.8,1,1, 13.683, 10555.256, 386.894, 52858.728 24/06/08,20:51:18,03,09,1, 11.8,1,1, 13.683, 10554.634, 388.272, 52857.437 24/06/08,20:51:18,04,09,1, 11.8,1,1, 13.683, 10554.577, 387.293, 52859.196 24/06/08,20:51:18,05,09,1, 11.8,1,1, 13.683, 10555.716, 387.505, 52858.612 24/06/08,20:51:18,06,09,1, 11.8,1,1, 13.683, 10554.663, 388.193, 52858.086 24/06/08,20:51:18,07,09,1, 11.8,1,1, 13.683, 10555.308, 386.854, 52859.521 24/06/08,20:51:18,08,09,1, 11.8,1,1, 13.683, 10555.331, 387.783, 52857.678 24/06/08,20:51:18,09,09,1, 11.8,1,1, 13.683, 10554.187, 387.603, 52858.131 24/06/08,20:51:18,10,09,1, 11.8,1,1, 13.683, 10555.258, 386.959, 52858.868 24/06/08,20:51:18,11,09,1, 11.8,1,1, 13.683, 10554.617, 388.224, 52857.373 24/06/08,20:51:18,12,09,1, 11.8,1,1, 13.683, 10554.591, 387.279, 52859.094 24/06/08,20:51:18,13,09,1, 11.8,1,1, 13.683, 10555.716, 387.506, 52858.711 24/06/08,20:51:18,14,09,1, 11.8,1,1, 13.683, 10554.656, 388.202, 52858.039 24/06/08,20:51:18,15,09,1, 11.8,1,1, 13.683, 10555.301, 386.865, 52859.405 24/06/08,20:51:18,16,09,1, 11.8,1,1, 13.683, 10555.357, 387.824, 52857.658 24/06/08,20:51:18,17,09,1, 11.8,1,1, 13.683, 10554.153, 387.636, 52858.106 24/06/08,20:51:18,18,09,1, 11.8,1,1, 13.683, 10555.166, 386.911, 52858.730 24/06/08,20:51:18,19,09,1, 11.8,1,1, 13.683, 10554.655, 388.255, 52857.370 24/06/08,20:51:19,00,09,1, 11.9,1,1, 13.687, 10554.647, 388.255, 52857.370 24/06/08,20:51:19,01,09,1, 11.9,1,1, 13.687, 10554.222, 387.643, 52858.039 24/06/08,20:51:19,02,09,1, 11.9,1,1, 13.687, 10555.500, 386.966, 52859.796 24/06/08,20:51:19,03,09,1, 11.9,1,1, 13.687, 10554.424, 388.055, 52856.464 24/06/08,20:51:19,04,09,1, 11.9,1,1, 13.687, 10554.359, 387.414, 52859.540 24/06/08,20:51:19,05,09,1, 11.9,1,1, 13.687, 10556.157, 387.483, 52858.753 24/06/08,20:51:19,06,09,1, 11.9,1,1, 13.687, 10554.225, 388.177, 52857.150 24/06/08,20:51:19,07,09,1, 11.9,1,1, 13.687, 10555.514, 387.015, 52860.463 24/06/08,20:51:19,08,09,1, 11.9,1,1, 13.687, 10555.556, 387.690, 52856.998 24/06/08,20:51:19,09,09,1, 11.9,1,1, 13.687, 10553.740, 387.685, 52857.974 24/06/08,20:51:19,10,09,1, 11.9,1,1, 13.687, 10555.791, 386.984, 52859.550 24/06/08,20:51:19,11,09,1, 11.9,1,1, 13.687, 10554.363, 388.062, 52856.137 24/06/08,20:51:19,12,09,1, 11.9,1,1, 13.687, 10554.391, 387.464, 52859.523 24/06/08,20:51:19,13,09,1, 11.9,1,1, 13.687, 10556.211, 387.471, 52858.765 24/06/08,20:51:19,14,09,1, 11.9,1,1, 13.687, 10554.218, 388.135, 52857.169 24/06/08,20:51:19,15,09,1, 11.9,1,1, 13.687, 10555.468, 387.052, 52860.496 24/06/08,20:51:19,16,09,1, 11.9,1,1, 13.687, 10555.586, 387.662, 52857.141 24/06/08,20:51:19,17,09,1, 11.9,1,1, 13.687, 10553.730, 387.637, 52857.956 24/06/08,20:51:19,18,09,1, 11.9,1,1, 13.687, 10555.711, 386.989, 52859.613 24/06/08,20:51:19,19,09,1, 11.9,1,1, 13.687, 10554.425, 388.110, 52856.374 24/06/08,20:51:20,00,09,1, 11.9,1,1, 13.683, 10554.422, 388.110, 52856.374 24/06/08,20:51:20,01,09,1, 11.9,1,1, 13.683, 10553.764, 387.679, 52857.826 24/06/08,20:51:20,02,09,1, 11.9,1,1, 13.683, 10555.737, 386.964, 52859.553 24/06/08,20:51:20,03,09,1, 11.9,1,1, 13.683, 10554.461, 388.011, 52856.139 24/06/08,20:51:20,04,09,1, 11.9,1,1, 13.683, 10554.281, 387.473, 52859.509 24/06/08,20:51:20,05,09,1, 11.9,1,1, 13.683, 10556.180, 387.438, 52858.862 24/06/08,20:51:20,06,09,1, 11.9,1,1, 13.683, 10554.192, 388.144, 52857.128 24/06/08,20:51:20,07,09,1, 11.9,1,1, 13.683, 10555.506, 387.087, 52860.451 24/06/08,20:51:20,08,09,1, 11.9,1,1, 13.683, 10555.676, 387.689, 52857.163 24/06/08,20:51:20,09,09,1, 11.9,1,1, 13.683, 10553.777, 387.677, 52857.799 24/06/08,20:51:20,10,09,1, 11.9,1,1, 13.683, 10555.741, 386.942, 52859.547 24/06/08,20:51:20,11,09,1, 11.9,1,1, 13.683, 10554.509, 388.056, 52856.245 24/06/08,20:51:20,12,09,1, 11.9,1,1, 13.683, 10554.298, 387.459, 52859.494 24/06/08,20:51:20,13,09,1, 11.9,1,1, 13.683, 10556.158, 387.396, 52858.822 24/06/08,20:51:20,14,09,1, 11.9,1,1, 13.683, 10554.248, 388.138, 52857.099 24/06/08,20:51:20,15,09,1, 11.9,1,1, 13.683, 10555.453, 387.107, 52860.497 24/06/08,20:51:20,16,09,1, 11.9,1,1, 13.683, 10555.677, 387.657, 52857.252 24/06/08,20:51:20,17,09,1, 11.9,1,1, 13.683, 10553.709, 387.662, 52857.906 24/06/08,20:51:20,18,09,1, 11.9,1,1, 13.683, 10555.684, 386.955, 52859.604 24/06/08,20:51:20,19,09,1, 11.9,1,1, 13.683, 10554.446, 388.086, 52856.356 24/06/08,20:51:21,00,09,1, 11.9,1,1, 13.682, 10554.439, 388.086, 52856.356 24/06/08,20:51:21,01,09,1, 11.9,1,1, 13.682, 10553.817, 387.690, 52857.817 24/06/08,20:51:21,02,09,1, 11.9,1,1, 13.682, 10555.753, 386.945, 52859.595 24/06/08,20:51:21,03,09,1, 11.9,1,1, 13.682, 10554.550, 388.010, 52856.217 24/06/08,20:51:21,04,09,1, 11.9,1,1, 13.682, 10554.179, 387.467, 52859.269 24/06/08,20:51:21,05,09,1, 11.9,1,1, 13.682, 10556.170, 387.434, 52858.848 24/06/08,20:51:21,06,09,1, 11.9,1,1, 13.682, 10554.272, 388.150, 52857.007 24/06/08,20:51:21,07,09,1, 11.9,1,1, 13.682, 10555.430, 387.108, 52860.490 24/06/08,20:51:21,08,09,1, 11.9,1,1, 13.682, 10555.801, 387.611, 52857.392 24/06/08,20:51:21,09,09,1, 11.9,1,1, 13.682, 10553.819, 387.680, 52857.768 24/06/08,20:51:21,10,09,1, 11.9,1,1, 13.682, 10555.756, 386.963, 52859.783 24/06/08,20:51:21,11,09,1, 11.9,1,1, 13.682, 10554.583, 388.045, 52856.367 24/06/08,20:51:21,12,09,1, 11.9,1,1, 13.682, 10554.172, 387.399, 52859.323 24/06/08,20:51:21,13,09,1, 11.9,1,1, 13.682, 10556.196, 387.405, 52858.955 24/06/08,20:51:21,14,09,1, 11.9,1,1, 13.682, 10554.258, 388.208, 52856.989 24/06/08,20:51:21,15,09,1, 11.9,1,1, 13.682, 10555.400, 387.092, 52860.416 24/06/08,20:51:21,16,09,1, 11.9,1,1, 13.682, 10555.841, 387.665, 52857.382 24/06/08,20:51:21,17,09,1, 11.9,1,1, 13.682, 10553.816, 387.739, 52857.704 24/06/08,20:51:21,18,09,1, 11.9,1,1, 13.682, 10555.716, 386.974, 52859.662 24/06/08,20:51:21,19,09,1, 11.9,1,1, 13.682, 10554.562, 387.997, 52856.155 24/06/08,20:51:22,00,09,1, 11.9,1,1, 13.684, 10554.556, 387.997, 52856.155 24/06/08,20:51:22,01,09,1, 11.9,1,1, 13.684, 10553.884, 387.728, 52857.528 24/06/08,20:51:22,02,09,1, 11.9,1,1, 13.684, 10555.696, 386.897, 52859.695 24/06/08,20:51:22,03,09,1, 11.9,1,1, 13.684, 10554.681, 388.022, 52856.231 24/06/08,20:51:22,04,09,1, 11.9,1,1, 13.684, 10554.051, 387.460, 52858.932 24/06/08,20:51:22,05,09,1, 11.9,1,1, 13.684, 10556.172, 387.314, 52859.005 24/06/08,20:51:22,06,09,1, 11.9,1,1, 13.684, 10554.305, 388.221, 52856.907 24/06/08,20:51:22,07,09,1, 11.9,1,1, 13.684, 10555.304, 387.115, 52860.252 24/06/08,20:51:22,08,09,1, 11.9,1,1, 13.684, 10555.963, 387.597, 52857.558 24/06/08,20:51:22,09,09,1, 11.9,1,1, 13.684, 10553.911, 387.760, 52857.561 24/06/08,20:51:22,10,09,1, 11.9,1,1, 13.684, 10555.708, 386.962, 52859.739 24/06/08,20:51:22,11,09,1, 11.9,1,1, 13.684, 10554.726, 387.941, 52856.257 24/06/08,20:51:22,12,09,1, 11.9,1,1, 13.684, 10554.062, 387.475, 52858.997 24/06/08,20:51:22,13,09,1, 11.9,1,1, 13.684, 10556.130, 387.357, 52859.061 24/06/08,20:51:22,14,09,1, 11.9,1,1, 13.684, 10554.280, 388.182, 52856.880 24/06/08,20:51:22,15,09,1, 11.9,1,1, 13.684, 10555.337, 387.136, 52860.441 24/06/08,20:51:22,16,09,1, 11.9,1,1, 13.684, 10555.958, 387.614, 52857.598 24/06/08,20:51:22,17,09,1, 11.9,1,1, 13.684, 10553.895, 387.750, 52857.503 24/06/08,20:51:22,18,09,1, 11.9,1,1, 13.684, 10555.762, 386.918, 52859.717 24/06/08,20:51:22,19,09,1, 11.9,1,1, 13.684, 10554.719, 387.919, 52856.237 24/06/08,20:51:23,00,10,1, 11.9,1,1, 13.686, 10554.714, 387.919, 52856.237 24/06/08,20:51:23,01,10,1, 11.9,1,1, 13.686, 10553.973, 387.823, 52857.593 24/06/08,20:51:23,02,10,1, 11.9,1,1, 13.686, 10555.725, 386.898, 52859.783 24/06/08,20:51:23,03,10,1, 11.9,1,1, 13.686, 10554.822, 387.872, 52856.231 24/06/08,20:51:23,04,10,1, 11.9,1,1, 13.686, 10553.970, 387.471, 52858.713 24/06/08,20:51:23,05,10,1, 11.9,1,1, 13.686, 10556.144, 387.275, 52858.982 24/06/08,20:51:23,06,10,1, 11.9,1,1, 13.686, 10554.340, 388.178, 52856.660 24/06/08,20:51:23,07,10,1, 11.9,1,1, 13.686, 10555.263, 387.202, 52860.317 24/06/08,20:51:23,08,10,1, 11.9,1,1, 13.686, 10556.154, 387.611, 52857.908 24/06/08,20:51:23,09,10,1, 11.9,1,1, 13.686, 10553.957, 387.873, 52857.558 24/06/08,20:51:23,10,10,1, 11.9,1,1, 13.686, 10555.769, 386.876, 52859.803 24/06/08,20:51:23,11,10,1, 11.9,1,1, 13.686, 10554.902, 387.905, 52856.337 24/06/08,20:51:23,12,10,1, 11.9,1,1, 13.686, 10553.933, 387.589, 52858.798 24/06/08,20:51:23,13,10,1, 11.9,1,1, 13.686, 10556.064, 387.267, 52859.021 24/06/08,20:51:23,14,10,1, 11.9,1,1, 13.686, 10554.343, 388.152, 52856.644 24/06/08,20:51:23,15,10,1, 11.9,1,1, 13.686, 10555.245, 387.232, 52860.361 24/06/08,20:51:23,16,10,1, 11.9,1,1, 13.686, 10556.087, 387.579, 52857.793 24/06/08,20:51:23,17,10,1, 11.9,1,1, 13.686, 10553.979, 387.839, 52857.454 24/06/08,20:51:23,18,10,1, 11.9,1,1, 13.686, 10555.755, 386.875, 52859.878 24/06/08,20:51:23,19,10,1, 11.9,1,1, 13.686, 10554.910, 387.857, 52856.187 24/06/08,20:51:24,00,10,1, 11.9,1,1, 13.685, 10554.906, 387.857, 52856.187 24/06/08,20:51:24,01,10,1, 11.9,1,1, 13.685, 10554.089, 387.886, 52857.292 24/06/08,20:51:24,02,10,1, 11.9,1,1, 13.685, 10555.734, 386.883, 52860.002 24/06/08,20:51:24,03,10,1, 11.9,1,1, 13.685, 10555.091, 387.782, 52856.481 24/06/08,20:51:24,04,10,1, 11.9,1,1, 13.685, 10553.937, 387.550, 52858.477 24/06/08,20:51:24,05,10,1, 11.9,1,1, 13.685, 10555.975, 387.118, 52859.093 24/06/08,20:51:24,06,10,1, 11.9,1,1, 13.685, 10554.388, 388.185, 52856.571 24/06/08,20:51:24,07,10,1, 11.9,1,1, 13.685, 10554.989, 387.321, 52860.276 24/06/08,20:51:24,08,10,1, 11.9,1,1, 13.685, 10556.260, 387.528, 52858.087 24/06/08,20:51:24,09,10,1, 11.9,1,1, 13.685, 10554.122, 387.947, 52857.382 24/06/08,20:51:24,10,10,1, 11.9,1,1, 13.685, 10555.756, 386.891, 52859.997 24/06/08,20:51:24,11,10,1, 11.9,1,1, 13.685, 10555.095, 387.800, 52856.402 24/06/08,20:51:24,12,10,1, 11.9,1,1, 13.685, 10553.864, 387.500, 52858.289 24/06/08,20:51:24,13,10,1, 11.9,1,1, 13.685, 10556.032, 387.159, 52859.148 24/06/08,20:51:24,14,10,1, 11.9,1,1, 13.685, 10554.435, 388.217, 52856.558 24/06/08,20:51:24,15,10,1, 11.9,1,1, 13.685, 10555.009, 387.296, 52860.053 24/06/08,20:51:24,16,10,1, 11.9,1,1, 13.685, 10556.280, 387.544, 52858.216 24/06/08,20:51:24,17,10,1, 11.9,1,1, 13.685, 10554.171, 387.930, 52857.393 24/06/08,20:51:24,18,10,1, 11.9,1,1, 13.685, 10555.728, 386.881, 52860.020 24/06/08,20:51:24,19,10,1, 11.9,1,1, 13.685, 10555.169, 387.770, 52856.310 24/06/08,20:51:25,00,10,1, 12.0,1,1, 13.685, 10555.165, 387.770, 52856.310 24/06/08,20:51:25,01,10,1, 12.0,1,1, 13.685, 10554.298, 388.013, 52857.224 24/06/08,20:51:25,02,10,1, 12.0,1,1, 13.685, 10555.693, 386.959, 52860.233 24/06/08,20:51:25,03,10,1, 12.0,1,1, 13.685, 10555.459, 387.691, 52856.542 24/06/08,20:51:25,04,10,1, 12.0,1,1, 13.685, 10553.870, 387.528, 52857.997 24/06/08,20:51:25,05,10,1, 12.0,1,1, 13.685, 10555.947, 387.031, 52859.285 24/06/08,20:51:25,06,10,1, 12.0,1,1, 13.685, 10554.498, 388.140, 52856.243 24/06/08,20:51:25,07,10,1, 12.0,1,1, 13.685, 10554.739, 387.335, 52859.869 24/06/08,20:51:25,08,10,1, 12.0,1,1, 13.685, 10556.336, 387.485, 52858.470 24/06/08,20:51:25,09,10,1, 12.0,1,1, 13.685, 10554.274, 388.015, 52857.212 24/06/08,20:51:25,10,10,1, 12.0,1,1, 13.685, 10555.705, 386.962, 52860.279 24/06/08,20:51:25,11,10,1, 12.0,1,1, 13.685, 10555.455, 387.730, 52856.657 24/06/08,20:51:25,12,10,1, 12.0,1,1, 13.685, 10553.857, 387.562, 52858.012 24/06/08,20:51:25,13,10,1, 12.0,1,1, 13.685, 10555.954, 387.017, 52859.246 24/06/08,20:51:25,14,10,1, 12.0,1,1, 13.685, 10554.491, 388.097, 52856.239 24/06/08,20:51:25,15,10,1, 12.0,1,1, 13.685, 10554.747, 387.389, 52859.814 24/06/08,20:51:25,16,10,1, 12.0,1,1, 13.685, 10556.385, 387.510, 52858.443 24/06/08,20:51:25,17,10,1, 12.0,1,1, 13.685, 10554.262, 388.026, 52857.157 24/06/08,20:51:25,18,10,1, 12.0,1,1, 13.685, 10555.741, 386.949, 52860.215 24/06/08,20:51:25,19,10,1, 12.0,1,1, 13.685, 10555.535, 387.687, 52856.705 24/06/08,20:51:26,00,10,1, 11.9,1,1, 13.684, 10555.532, 387.687, 52856.705 24/06/08,20:51:26,01,10,1, 11.9,1,1, 13.684, 10554.916, 388.318, 52858.322 24/06/08,20:51:26,02,10,1, 11.9,1,1, 13.684, 10555.596, 386.798, 52859.105 24/06/08,20:51:26,03,10,1, 11.9,1,1, 13.684, 10555.353, 387.689, 52857.390 24/06/08,20:51:26,04,10,1, 11.9,1,1, 13.684, 10554.685, 387.724, 52858.583 24/06/08,20:51:26,05,10,1, 11.9,1,1, 13.684, 10555.333, 386.731, 52858.001 24/06/08,20:51:26,06,10,1, 11.9,1,1, 13.684, 10554.649, 388.165, 52857.265 24/06/08,20:51:26,07,10,1, 11.9,1,1, 13.684, 10554.886, 387.321, 52858.997 24/06/08,20:51:26,08,10,1, 11.9,1,1, 13.684, 10555.596, 387.311, 52857.890 24/06/08,20:51:26,09,10,1, 11.9,1,1, 13.684, 10554.925, 388.287, 52858.396 24/06/08,20:51:26,10,10,1, 11.9,1,1, 13.684, 10555.582, 386.826, 52859.260 24/06/08,20:51:26,11,10,1, 11.9,1,1, 13.684, 10555.393, 387.679, 52857.517 24/06/08,20:51:26,12,10,1, 11.9,1,1, 13.684, 10554.636, 387.706, 52858.452 24/06/08,20:51:26,13,10,1, 11.9,1,1, 13.684, 10555.327, 386.719, 52858.195 24/06/08,20:51:26,14,10,1, 11.9,1,1, 13.684, 10554.659, 388.173, 52857.263 24/06/08,20:51:26,15,10,1, 11.9,1,1, 13.684, 10554.839, 387.348, 52858.952 24/06/08,20:51:26,16,10,1, 11.9,1,1, 13.684, 10555.572, 387.274, 52857.923 24/06/08,20:51:26,17,10,1, 11.9,1,1, 13.684, 10554.888, 388.296, 52858.192 24/06/08,20:51:26,18,10,1, 11.9,1,1, 13.684, 10555.664, 386.868, 52859.198 24/06/08,20:51:26,19,10,1, 11.9,1,1, 13.684, 10555.389, 387.663, 52857.446 24/06/08,20:51:27,00,09,1, 12.0,1,1, 13.680, 10555.382, 387.663, 52857.446 24/06/08,20:51:27,01,09,1, 12.0,1,1, 13.680, 10554.824, 388.296, 52857.963 24/06/08,20:51:27,02,09,1, 12.0,1,1, 13.680, 10555.548, 386.978, 52859.211 24/06/08,20:51:27,03,09,1, 12.0,1,1, 13.680, 10555.581, 387.589, 52857.628 24/06/08,20:51:27,04,09,1, 12.0,1,1, 13.680, 10554.755, 387.819, 52858.335 24/06/08,20:51:27,05,09,1, 12.0,1,1, 13.680, 10555.459, 386.618, 52858.278 24/06/08,20:51:27,06,09,1, 12.0,1,1, 13.680, 10554.784, 388.028, 52857.101 24/06/08,20:51:27,07,09,1, 12.0,1,1, 13.680, 10554.702, 387.421, 52858.762 24/06/08,20:51:27,08,09,1, 12.0,1,1, 13.680, 10555.458, 387.113, 52857.892 24/06/08,20:51:27,09,09,1, 12.0,1,1, 13.680, 10554.858, 388.328, 52857.980 24/06/08,20:51:27,10,09,1, 12.0,1,1, 13.680, 10555.537, 386.966, 52859.290 24/06/08,20:51:27,11,09,1, 12.0,1,1, 13.680, 10555.569, 387.582, 52857.693 24/06/08,20:51:27,12,09,1, 12.0,1,1, 13.680, 10554.784, 387.848, 52858.512 24/06/08,20:51:27,13,09,1, 12.0,1,1, 13.680, 10555.456, 386.645, 52858.363 24/06/08,20:51:27,14,09,1, 12.0,1,1, 13.680, 10554.809, 387.979, 52857.074 24/06/08,20:51:27,15,09,1, 12.0,1,1, 13.680, 10554.681, 387.405, 52858.744 24/06/08,20:51:27,16,09,1, 12.0,1,1, 13.680, 10555.481, 387.107, 52857.980 24/06/08,20:51:27,17,09,1, 12.0,1,1, 13.680, 10554.835, 388.333, 52858.052 24/06/08,20:51:27,18,09,1, 12.0,1,1, 13.680, 10555.485, 386.977, 52859.283 24/06/08,20:51:27,19,09,1, 12.0,1,1, 13.680, 10555.636, 387.600, 52857.779 24/06/08,20:51:28,00,10,1, 11.9,1,1, 13.683, 10555.632, 387.600, 52857.779 24/06/08,20:51:28,01,10,1, 11.9,1,1, 13.683, 10554.544, 388.254, 52857.177 24/06/08,20:51:28,02,10,1, 11.9,1,1, 13.683, 10555.266, 387.175, 52859.606 24/06/08,20:51:28,03,10,1, 11.9,1,1, 13.683, 10555.955, 387.434, 52857.800 24/06/08,20:51:28,04,10,1, 11.9,1,1, 13.683, 10554.615, 388.004, 52858.164 24/06/08,20:51:28,05,10,1, 11.9,1,1, 13.683, 10555.767, 386.740, 52859.101 24/06/08,20:51:28,06,10,1, 11.9,1,1, 13.683, 10555.066, 387.745, 52856.671 24/06/08,20:51:28,07,10,1, 11.9,1,1, 13.683, 10554.410, 387.559, 52858.535 24/06/08,20:51:28,08,10,1, 11.9,1,1, 13.683, 10555.672, 386.899, 52858.249 24/06/08,20:51:28,09,10,1, 11.9,1,1, 13.683, 10554.565, 388.212, 52857.045 24/06/08,20:51:28,10,10,1, 11.9,1,1, 13.683, 10555.229, 387.171, 52859.561 24/06/08,20:51:28,11,10,1, 11.9,1,1, 13.683, 10555.914, 387.453, 52857.769 24/06/08,20:51:28,12,10,1, 11.9,1,1, 13.683, 10554.635, 388.004, 52858.068 24/06/08,20:51:28,13,10,1, 11.9,1,1, 13.683, 10555.745, 386.717, 52859.208 24/06/08,20:51:28,14,10,1, 11.9,1,1, 13.683, 10555.011, 387.705, 52856.594 24/06/08,20:51:28,15,10,1, 11.9,1,1, 13.683, 10554.433, 387.496, 52858.491 24/06/08,20:51:28,16,10,1, 11.9,1,1, 13.683, 10555.668, 386.920, 52858.311 24/06/08,20:51:28,17,10,1, 11.9,1,1, 13.683, 10554.522, 388.208, 52857.060 24/06/08,20:51:28,18,10,1, 11.9,1,1, 13.683, 10555.211, 387.247, 52859.535 24/06/08,20:51:28,19,10,1, 11.9,1,1, 13.683, 10555.934, 387.398, 52857.800 24/06/08,20:51:29,00,10,1, 11.9,1,1, 13.683, 10555.933, 387.398, 52857.800 24/06/08,20:51:29,01,10,1, 11.9,1,1, 13.683, 10554.741, 388.004, 52856.586 24/06/08,20:51:29,02,10,1, 11.9,1,1, 13.683, 10554.588, 387.293, 52859.193 24/06/08,20:51:29,03,10,1, 11.9,1,1, 13.683, 10556.151, 387.408, 52858.591 24/06/08,20:51:29,04,10,1, 11.9,1,1, 13.683, 10554.608, 388.120, 52857.342 24/06/08,20:51:29,05,10,1, 11.9,1,1, 13.683, 10555.570, 386.888, 52859.898 24/06/08,20:51:29,06,10,1, 11.9,1,1, 13.683, 10555.712, 387.657, 52857.278 24/06/08,20:51:29,07,10,1, 11.9,1,1, 13.683, 10554.201, 387.577, 52857.682 24/06/08,20:51:29,08,10,1, 11.9,1,1, 13.683, 10555.699, 386.823, 52859.014 24/06/08,20:51:29,09,10,1, 11.9,1,1, 13.683, 10554.764, 388.035, 52856.591 24/06/08,20:51:29,10,10,1, 11.9,1,1, 13.683, 10554.521, 387.341, 52858.993 24/06/08,20:51:29,11,10,1, 11.9,1,1, 13.683, 10556.144, 387.305, 52858.546 24/06/08,20:51:29,12,10,1, 11.9,1,1, 13.683, 10554.671, 388.085, 52857.382 24/06/08,20:51:29,13,10,1, 11.9,1,1, 13.683, 10555.531, 386.931, 52859.806 24/06/08,20:51:29,14,10,1, 11.9,1,1, 13.683, 10555.779, 387.666, 52857.329 24/06/08,20:51:29,15,10,1, 11.9,1,1, 13.683, 10554.166, 387.571, 52857.715 24/06/08,20:51:29,16,10,1, 11.9,1,1, 13.683, 10555.668, 386.863, 52859.082 24/06/08,20:51:29,17,10,1, 11.9,1,1, 13.683, 10554.760, 388.037, 52856.567 24/06/08,20:51:29,18,10,1, 11.9,1,1, 13.683, 10554.519, 387.306, 52858.926 24/06/08,20:51:29,19,10,1, 11.9,1,1, 13.683, 10556.133, 387.333, 52858.570 24/06/08,20:51:30,00,10,1, 11.9,1,1, 13.680, 10556.124, 387.333, 52858.570 24/06/08,20:51:30,01,10,1, 11.9,1,1, 13.680, 10555.048, 387.897, 52856.572 24/06/08,20:51:30,02,10,1, 11.9,1,1, 13.680, 10554.250, 387.422, 52858.470 24/06/08,20:51:30,03,10,1, 11.9,1,1, 13.680, 10555.996, 387.184, 52858.799 24/06/08,20:51:30,04,10,1, 11.9,1,1, 13.680, 10554.732, 388.206, 52857.007 24/06/08,20:51:30,05,10,1, 11.9,1,1, 13.680, 10555.264, 387.094, 52859.715 24/06/08,20:51:30,06,10,1, 11.9,1,1, 13.680, 10556.118, 387.554, 52857.864 24/06/08,20:51:30,07,10,1, 11.9,1,1, 13.680, 10554.369, 387.774, 52857.569 24/06/08,20:51:30,08,10,1, 11.9,1,1, 13.680, 10555.652, 386.760, 52859.266 24/06/08,20:51:30,09,10,1, 11.9,1,1, 13.680, 10555.134, 387.872, 52856.638 24/06/08,20:51:30,10,10,1, 11.9,1,1, 13.680, 10554.176, 387.374, 52858.474 24/06/08,20:51:30,11,10,1, 11.9,1,1, 13.680, 10555.933, 387.150, 52858.718 24/06/08,20:51:30,12,10,1, 11.9,1,1, 13.680, 10554.696, 388.196, 52856.908 24/06/08,20:51:30,13,10,1, 11.9,1,1, 13.680, 10555.260, 387.123, 52859.738 24/06/08,20:51:30,14,10,1, 11.9,1,1, 13.680, 10556.132, 387.540, 52857.896 24/06/08,20:51:30,15,10,1, 11.9,1,1, 13.680, 10554.434, 387.793, 52857.493 24/06/08,20:51:30,16,10,1, 11.9,1,1, 13.680, 10555.692, 386.777, 52859.269 24/06/08,20:51:30,17,10,1, 11.9,1,1, 13.680, 10555.109, 387.815, 52856.604 24/06/08,20:51:30,18,10,1, 11.9,1,1, 13.680, 10554.233, 387.425, 52858.413 24/06/08,20:51:30,19,10,1, 11.9,1,1, 13.680, 10555.923, 387.152, 52858.757 24/06/08,20:51:31,00,10,1, 11.9,1,1, 13.681, 10555.916, 387.152, 52858.757 24/06/08,20:51:31,01,10,1, 11.9,1,1, 13.681, 10555.493, 387.676, 52856.872 24/06/08,20:51:31,02,10,1, 11.9,1,1, 13.681, 10554.140, 387.446, 52857.870 24/06/08,20:51:31,03,10,1, 11.9,1,1, 13.681, 10555.775, 386.912, 52858.843 24/06/08,20:51:31,04,10,1, 11.9,1,1, 13.681, 10554.743, 388.086, 52856.725 24/06/08,20:51:31,05,10,1, 11.9,1,1, 13.681, 10554.826, 387.245, 52859.374 24/06/08,20:51:31,06,10,1, 11.9,1,1, 13.681, 10556.246, 387.381, 52858.303 24/06/08,20:51:31,07,10,1, 11.9,1,1, 13.681, 10554.605, 388.009, 52857.342 24/06/08,20:51:31,08,10,1, 11.9,1,1, 13.681, 10555.672, 386.828, 52859.660 24/06/08,20:51:31,09,10,1, 11.9,1,1, 13.681, 10555.537, 387.580, 52856.814 24/06/08,20:51:31,10,10,1, 11.9,1,1, 13.681, 10554.177, 387.472, 52857.846 24/06/08,20:51:31,11,10,1, 11.9,1,1, 13.681, 10555.769, 386.893, 52858.817 24/06/08,20:51:31,12,10,1, 11.9,1,1, 13.681, 10554.718, 388.082, 52856.434 24/06/08,20:51:31,13,10,1, 11.9,1,1, 13.681, 10554.788, 387.257, 52859.327 24/06/08,20:51:31,14,10,1, 11.9,1,1, 13.681, 10556.232, 387.392, 52858.359 24/06/08,20:51:31,15,10,1, 11.9,1,1, 13.681, 10554.612, 388.039, 52857.285 24/06/08,20:51:31,16,10,1, 11.9,1,1, 13.681, 10555.621, 386.797, 52859.598 24/06/08,20:51:31,17,10,1, 11.9,1,1, 13.681, 10555.649, 387.676, 52857.001 24/06/08,20:51:31,18,10,1, 11.9,1,1, 13.681, 10554.177, 387.523, 52857.896 24/06/08,20:51:31,19,10,1, 11.9,1,1, 13.681, 10555.757, 386.825, 52858.955 24/06/08,20:51:32,00,10,1, 11.9,1,1, 13.681, 10555.749, 386.825, 52858.955 24/06/08,20:51:32,01,10,1, 11.9,1,1, 13.681, 10556.027, 387.514, 52857.600 24/06/08,20:51:32,02,10,1, 11.9,1,1, 13.681, 10554.302, 387.667, 52857.630 24/06/08,20:51:32,03,10,1, 11.9,1,1, 13.681, 10555.751, 386.807, 52859.166 24/06/08,20:51:32,04,10,1, 11.9,1,1, 13.681, 10554.949, 387.910, 52856.483 24/06/08,20:51:32,05,10,1, 11.9,1,1, 13.681, 10554.431, 387.331, 52858.688 24/06/08,20:51:32,06,10,1, 11.9,1,1, 13.681, 10556.108, 387.257, 52858.642 24/06/08,20:51:32,07,10,1, 11.9,1,1, 13.681, 10554.733, 388.147, 52857.077 24/06/08,20:51:32,08,10,1, 11.9,1,1, 13.681, 10555.497, 386.949, 52859.751 24/06/08,20:51:32,09,10,1, 11.9,1,1, 13.681, 10556.087, 387.503, 52857.590 24/06/08,20:51:32,10,10,1, 11.9,1,1, 13.681, 10554.359, 387.717, 52857.623 24/06/08,20:51:32,11,10,1, 11.9,1,1, 13.681, 10555.743, 386.720, 52859.137 24/06/08,20:51:32,12,10,1, 11.9,1,1, 13.681, 10555.004, 387.893, 52856.522 24/06/08,20:51:32,13,10,1, 11.9,1,1, 13.681, 10554.338, 387.332, 52858.612 24/06/08,20:51:32,14,10,1, 11.9,1,1, 13.681, 10556.049, 387.192, 52858.694 24/06/08,20:51:32,15,10,1, 11.9,1,1, 13.681, 10554.690, 388.131, 52857.108 24/06/08,20:51:32,16,10,1, 11.9,1,1, 13.681, 10555.463, 387.014, 52859.798 24/06/08,20:51:32,17,10,1, 11.9,1,1, 13.681, 10556.137, 387.573, 52857.694 24/06/08,20:51:32,18,10,1, 11.9,1,1, 13.681, 10554.364, 387.694, 52857.525 24/06/08,20:51:32,19,10,1, 11.9,1,1, 13.681, 10555.793, 386.725, 52859.210 24/06/08,20:51:33,00,10,1, 11.9,1,1, 13.682, 10555.791, 386.725, 52859.210 24/06/08,20:51:33,01,10,1, 11.9,1,1, 13.682, 10556.291, 387.434, 52858.179 24/06/08,20:51:33,02,10,1, 11.9,1,1, 13.682, 10554.617, 387.881, 52857.423 24/06/08,20:51:33,03,10,1, 11.9,1,1, 13.682, 10555.751, 386.746, 52859.591 24/06/08,20:51:33,04,10,1, 11.9,1,1, 13.682, 10555.396, 387.672, 52856.663 24/06/08,20:51:33,05,10,1, 11.9,1,1, 13.682, 10554.157, 387.381, 52857.955 24/06/08,20:51:33,06,10,1, 11.9,1,1, 13.682, 10555.895, 386.989, 52858.825 24/06/08,20:51:33,07,10,1, 11.9,1,1, 13.682, 10554.738, 388.064, 52856.645 24/06/08,20:51:33,08,10,1, 11.9,1,1, 13.682, 10554.983, 387.149, 52859.390 24/06/08,20:51:33,09,10,1, 11.9,1,1, 13.682, 10556.329, 387.437, 52858.232 24/06/08,20:51:33,10,10,1, 11.9,1,1, 13.682, 10554.667, 387.894, 52857.318 24/06/08,20:51:33,11,10,1, 11.9,1,1, 13.682, 10555.725, 386.725, 52859.382 24/06/08,20:51:33,12,10,1, 11.9,1,1, 13.682, 10555.508, 387.703, 52856.732 24/06/08,20:51:33,13,10,1, 11.9,1,1, 13.682, 10554.201, 387.444, 52857.912 24/06/08,20:51:33,14,10,1, 11.9,1,1, 13.682, 10555.878, 386.894, 52858.755 24/06/08,20:51:33,15,10,1, 11.9,1,1, 13.682, 10554.742, 388.129, 52856.645 24/06/08,20:51:33,16,10,1, 11.9,1,1, 13.682, 10554.943, 387.252, 52859.356 24/06/08,20:51:33,17,10,1, 11.9,1,1, 13.682, 10556.314, 387.403, 52858.200 24/06/08,20:51:33,18,10,1, 11.9,1,1, 13.682, 10554.619, 387.902, 52857.370 24/06/08,20:51:33,19,10,1, 11.9,1,1, 13.682, 10555.720, 386.838, 52859.557 24/06/08,20:51:34,00,10,1, 11.9,1,1, 13.683, 10555.716, 386.838, 52859.557 24/06/08,20:51:34,01,10,1, 11.9,1,1, 13.683, 10556.181, 387.268, 52858.593 24/06/08,20:51:34,02,10,1, 11.9,1,1, 13.683, 10554.753, 388.072, 52857.165 24/06/08,20:51:34,03,10,1, 11.9,1,1, 13.683, 10555.558, 386.876, 52859.626 24/06/08,20:51:34,04,10,1, 11.9,1,1, 13.683, 10555.974, 387.596, 52857.312 24/06/08,20:51:34,05,10,1, 11.9,1,1, 13.683, 10554.309, 387.597, 52857.530 24/06/08,20:51:34,06,10,1, 11.9,1,1, 13.683, 10555.766, 386.730, 52858.986 24/06/08,20:51:34,07,10,1, 11.9,1,1, 13.683, 10554.949, 387.977, 52856.469 24/06/08,20:51:34,08,10,1, 11.9,1,1, 13.683, 10554.530, 387.296, 52858.696 24/06/08,20:51:34,09,10,1, 11.9,1,1, 13.683, 10556.191, 387.279, 52858.473 24/06/08,20:51:34,10,10,1, 11.9,1,1, 13.683, 10554.746, 388.079, 52857.147 24/06/08,20:51:34,11,10,1, 11.9,1,1, 13.683, 10555.571, 386.982, 52859.759 24/06/08,20:51:34,12,10,1, 11.9,1,1, 13.683, 10555.992, 387.535, 52857.510 24/06/08,20:51:34,13,10,1, 11.9,1,1, 13.683, 10554.326, 387.608, 52857.482 24/06/08,20:51:34,14,10,1, 11.9,1,1, 13.683, 10555.731, 386.791, 52859.000 24/06/08,20:51:34,15,10,1, 11.9,1,1, 13.683, 10554.985, 387.919, 52856.498 24/06/08,20:51:34,16,10,1, 11.9,1,1, 13.683, 10554.432, 387.283, 52858.764 24/06/08,20:51:34,17,10,1, 11.9,1,1, 13.683, 10556.119, 387.229, 52858.558 24/06/08,20:51:34,18,10,1, 11.9,1,1, 13.683, 10554.776, 388.129, 52857.007 24/06/08,20:51:34,19,10,1, 11.9,1,1, 13.683, 10555.575, 386.977, 52859.715 24/06/08,20:51:35,00,10,1, 11.9,1,1, 13.684, 10555.574, 386.977, 52859.715 24/06/08,20:51:35,01,10,1, 11.9,1,1, 13.684, 10555.985, 387.045, 52858.663 24/06/08,20:51:35,02,10,1, 11.9,1,1, 13.684, 10554.758, 388.093, 52856.815 24/06/08,20:51:35,03,10,1, 11.9,1,1, 13.684, 10555.219, 387.170, 52859.604 24/06/08,20:51:35,04,10,1, 11.9,1,1, 13.684, 10556.308, 387.498, 52858.040 24/06/08,20:51:35,05,10,1, 11.9,1,1, 13.684, 10554.587, 387.835, 52857.417 24/06/08,20:51:35,06,10,1, 11.9,1,1, 13.684, 10555.763, 386.804, 52859.406 24/06/08,20:51:35,07,10,1, 11.9,1,1, 13.684, 10555.260, 387.726, 52856.495 24/06/08,20:51:35,08,10,1, 11.9,1,1, 13.684, 10554.229, 387.407, 52857.993 24/06/08,20:51:35,09,10,1, 11.9,1,1, 13.684, 10555.997, 387.023, 52858.696 24/06/08,20:51:35,10,10,1, 11.9,1,1, 13.684, 10554.797, 388.131, 52856.772 24/06/08,20:51:35,11,10,1, 11.9,1,1, 13.684, 10555.184, 387.082, 52859.527 24/06/08,20:51:35,12,10,1, 11.9,1,1, 13.684, 10556.250, 387.430, 52858.106 24/06/08,20:51:35,13,10,1, 11.9,1,1, 13.684, 10554.638, 387.888, 52857.434 24/06/08,20:51:35,14,10,1, 11.9,1,1, 13.684, 10555.767, 386.725, 52859.371 24/06/08,20:51:35,15,10,1, 11.9,1,1, 13.684, 10555.414, 387.726, 52856.628 24/06/08,20:51:35,16,10,1, 11.9,1,1, 13.684, 10554.230, 387.435, 52858.030 24/06/08,20:51:35,17,10,1, 11.9,1,1, 13.684, 10555.965, 386.981, 52858.718 24/06/08,20:51:35,18,10,1, 11.9,1,1, 13.684, 10554.828, 388.111, 52856.754 24/06/08,20:51:35,19,10,1, 11.9,1,1, 13.684, 10555.154, 387.133, 52859.506 24/06/08,20:51:36,00,10,1, 12.0,1,1, 13.685, 10555.148, 387.133, 52859.506 24/06/08,20:51:36,01,10,1, 12.0,1,1, 13.685, 10555.573, 386.777, 52858.359 24/06/08,20:51:36,02,10,1, 12.0,1,1, 13.685, 10555.041, 388.117, 52857.003 24/06/08,20:51:36,03,10,1, 12.0,1,1, 13.685, 10554.863, 387.161, 52858.684 24/06/08,20:51:36,04,10,1, 12.0,1,1, 13.685, 10556.065, 387.348, 52858.360 24/06/08,20:51:36,05,10,1, 12.0,1,1, 13.685, 10555.056, 388.092, 52857.664 24/06/08,20:51:36,06,10,1, 12.0,1,1, 13.685, 10555.578, 386.727, 52859.107 24/06/08,20:51:36,07,10,1, 12.0,1,1, 13.685, 10555.773, 387.671, 52857.411 24/06/08,20:51:36,08,10,1, 12.0,1,1, 13.685, 10554.554, 387.578, 52857.671 24/06/08,20:51:36,09,10,1, 12.0,1,1, 13.685, 10555.579, 386.796, 52858.431 24/06/08,20:51:36,10,10,1, 12.0,1,1, 13.685, 10554.975, 388.063, 52856.908 24/06/08,20:51:36,11,10,1, 12.0,1,1, 13.685, 10554.848, 387.235, 52858.674 24/06/08,20:51:36,12,10,1, 12.0,1,1, 13.685, 10556.017, 387.329, 52858.356 24/06/08,20:51:36,13,10,1, 12.0,1,1, 13.685, 10555.017, 388.083, 52857.657 24/06/08,20:51:36,14,10,1, 12.0,1,1, 13.685, 10555.590, 386.810, 52859.207 24/06/08,20:51:36,15,10,1, 12.0,1,1, 13.685, 10555.780, 387.681, 52857.474 24/06/08,20:51:36,16,10,1, 12.0,1,1, 13.685, 10554.581, 387.473, 52857.643 24/06/08,20:51:36,17,10,1, 12.0,1,1, 13.685, 10555.587, 386.722, 52858.332 24/06/08,20:51:36,18,10,1, 12.0,1,1, 13.685, 10555.033, 388.050, 52856.983 24/06/08,20:51:36,19,10,1, 12.0,1,1, 13.685, 10554.764, 387.238, 52858.624 24/06/08,20:51:37,00,10,1, 11.8,1,1, 13.687, 10554.756, 387.238, 52858.624 24/06/08,20:51:37,01,10,1, 11.8,1,1, 13.687, 10555.556, 386.602, 52858.566 24/06/08,20:51:37,02,10,1, 11.8,1,1, 13.687, 10555.160, 387.894, 52856.841 24/06/08,20:51:37,03,10,1, 11.8,1,1, 13.687, 10554.628, 387.303, 52858.154 24/06/08,20:51:37,04,10,1, 11.8,1,1, 13.687, 10555.856, 387.051, 52858.237 24/06/08,20:51:37,05,10,1, 11.8,1,1, 13.687, 10555.063, 388.213, 52857.353 24/06/08,20:51:37,06,10,1, 11.8,1,1, 13.687, 10555.461, 386.932, 52859.090 24/06/08,20:51:37,07,10,1, 11.8,1,1, 13.687, 10556.056, 387.522, 52857.760 24/06/08,20:51:37,08,10,1, 11.8,1,1, 13.687, 10554.833, 387.696, 52857.602 24/06/08,20:51:37,09,10,1, 11.8,1,1, 13.687, 10555.609, 386.624, 52858.590 24/06/08,20:51:37,10,10,1, 11.8,1,1, 13.687, 10555.205, 387.871, 52856.919 24/06/08,20:51:37,11,10,1, 11.8,1,1, 13.687, 10554.573, 387.257, 52858.206 24/06/08,20:51:37,12,10,1, 11.8,1,1, 13.687, 10555.852, 387.061, 52858.321 24/06/08,20:51:37,13,10,1, 11.8,1,1, 13.687, 10555.046, 388.174, 52857.326 24/06/08,20:51:37,14,10,1, 11.8,1,1, 13.687, 10555.455, 386.871, 52859.122 24/06/08,20:51:37,15,10,1, 11.8,1,1, 13.687, 10556.060, 387.525, 52857.877 24/06/08,20:51:37,16,10,1, 11.8,1,1, 13.687, 10554.813, 387.745, 52857.763 24/06/08,20:51:37,17,10,1, 11.8,1,1, 13.687, 10555.590, 386.600, 52858.584 24/06/08,20:51:37,18,10,1, 11.8,1,1, 13.687, 10555.234, 387.851, 52856.914 24/06/08,20:51:37,19,10,1, 11.8,1,1, 13.687, 10554.584, 387.268, 52858.160 24/06/08,20:51:38,00,10,1, 11.9,1,1, 13.681, 10554.581, 387.268, 52858.160 24/06/08,20:51:38,01,10,1, 11.9,1,1, 13.681, 10555.652, 386.642, 52858.819 24/06/08,20:51:38,02,10,1, 11.9,1,1, 13.681, 10555.510, 387.690, 52856.959 24/06/08,20:51:38,03,10,1, 11.9,1,1, 13.681, 10554.570, 387.352, 52857.721 24/06/08,20:51:38,04,10,1, 11.9,1,1, 13.681, 10555.665, 386.903, 52858.362 24/06/08,20:51:38,05,10,1, 11.9,1,1, 13.681, 10555.035, 388.133, 52857.018 24/06/08,20:51:38,06,10,1, 11.9,1,1, 13.681, 10555.155, 387.062, 52858.820 24/06/08,20:51:38,07,10,1, 11.9,1,1, 13.681, 10556.175, 387.446, 52858.213 24/06/08,20:51:38,08,10,1, 11.9,1,1, 13.681, 10554.986, 387.884, 52857.603 24/06/08,20:51:38,09,10,1, 11.9,1,1, 13.681, 10555.654, 386.592, 52858.823 24/06/08,20:51:38,10,10,1, 11.9,1,1, 13.681, 10555.566, 387.720, 52857.112 24/06/08,20:51:38,11,10,1, 11.9,1,1, 13.681, 10554.564, 387.406, 52857.801 24/06/08,20:51:38,12,10,1, 11.9,1,1, 13.681, 10555.696, 386.838, 52858.304 24/06/08,20:51:38,13,10,1, 11.9,1,1, 13.681, 10555.034, 388.120, 52857.077 24/06/08,20:51:38,14,10,1, 11.9,1,1, 13.681, 10555.133, 387.092, 52858.916 24/06/08,20:51:38,15,10,1, 11.9,1,1, 13.681, 10556.170, 387.436, 52858.228 24/06/08,20:51:38,16,10,1, 11.9,1,1, 13.681, 10555.027, 387.915, 52857.636 24/06/08,20:51:38,17,10,1, 11.9,1,1, 13.681, 10555.699, 386.678, 52858.924 24/06/08,20:51:38,18,10,1, 11.9,1,1, 13.681, 10555.620, 387.724, 52857.156 24/06/08,20:51:38,19,10,1, 11.9,1,1, 13.681, 10554.547, 387.371, 52857.741 24/06/08,20:51:39,00,10,1, 12.0,1,1, 13.684, 10554.539, 387.371, 52857.741 24/06/08,20:51:39,01,10,1, 12.0,1,1, 13.684, 10555.631, 386.742, 52859.091 24/06/08,20:51:39,02,10,1, 12.0,1,1, 13.684, 10555.893, 387.594, 52857.541 24/06/08,20:51:39,03,10,1, 12.0,1,1, 13.684, 10554.658, 387.502, 52857.601 24/06/08,20:51:39,04,10,1, 12.0,1,1, 13.684, 10555.617, 386.652, 52858.208 24/06/08,20:51:39,05,10,1, 12.0,1,1, 13.684, 10555.153, 388.016, 52856.911 24/06/08,20:51:39,06,10,1, 12.0,1,1, 13.684, 10554.782, 387.152, 52858.391 24/06/08,20:51:39,07,10,1, 12.0,1,1, 13.684, 10556.026, 387.263, 52858.254 24/06/08,20:51:39,08,10,1, 12.0,1,1, 13.684, 10555.173, 388.114, 52857.616 24/06/08,20:51:39,09,10,1, 12.0,1,1, 13.684, 10555.650, 386.829, 52859.214 24/06/08,20:51:39,10,10,1, 12.0,1,1, 13.684, 10555.909, 387.591, 52857.463 24/06/08,20:51:39,11,10,1, 12.0,1,1, 13.684, 10554.758, 387.582, 52857.638 24/06/08,20:51:39,12,10,1, 12.0,1,1, 13.684, 10555.607, 386.702, 52858.401 24/06/08,20:51:39,13,10,1, 12.0,1,1, 13.684, 10555.142, 387.957, 52856.873 24/06/08,20:51:39,14,10,1, 12.0,1,1, 13.684, 10554.794, 387.198, 52858.373 24/06/08,20:51:39,15,10,1, 12.0,1,1, 13.684, 10556.067, 387.255, 52858.299 24/06/08,20:51:39,16,10,1, 12.0,1,1, 13.684, 10555.147, 388.113, 52857.549 24/06/08,20:51:39,17,10,1, 12.0,1,1, 13.684, 10555.606, 386.778, 52859.024 24/06/08,20:51:39,18,10,1, 12.0,1,1, 13.684, 10556.033, 387.643, 52857.646 24/06/08,20:51:39,19,10,1, 12.0,1,1, 13.684, 10554.688, 387.563, 52857.659 24/06/08,20:51:40,00,10,1, 11.9,1,1, 13.684, 10554.681, 387.563, 52857.659 24/06/08,20:51:40,01,10,1, 11.9,1,1, 13.684, 10555.475, 386.937, 52859.054 24/06/08,20:51:40,02,10,1, 11.9,1,1, 13.684, 10556.148, 387.529, 52857.919 24/06/08,20:51:40,03,10,1, 11.9,1,1, 13.684, 10554.907, 387.745, 52857.646 24/06/08,20:51:40,04,10,1, 11.9,1,1, 13.684, 10555.716, 386.642, 52858.580 24/06/08,20:51:40,05,10,1, 11.9,1,1, 13.684, 10555.368, 387.871, 52856.919 24/06/08,20:51:40,06,10,1, 11.9,1,1, 13.684, 10554.641, 387.329, 52858.015 24/06/08,20:51:40,07,10,1, 11.9,1,1, 13.684, 10555.883, 387.054, 52858.275 24/06/08,20:51:40,08,10,1, 11.9,1,1, 13.684, 10555.092, 388.175, 52857.214 24/06/08,20:51:40,09,10,1, 11.9,1,1, 13.684, 10555.452, 386.998, 52859.001 24/06/08,20:51:40,10,10,1, 11.9,1,1, 13.684, 10556.214, 387.519, 52857.906 24/06/08,20:51:40,11,10,1, 11.9,1,1, 13.684, 10554.934, 387.781, 52857.574 24/06/08,20:51:40,12,10,1, 11.9,1,1, 13.684, 10555.686, 386.609, 52858.608 24/06/08,20:51:40,13,10,1, 11.9,1,1, 13.684, 10555.360, 387.863, 52856.936 24/06/08,20:51:40,14,10,1, 11.9,1,1, 13.684, 10554.599, 387.320, 52858.030 24/06/08,20:51:40,15,10,1, 11.9,1,1, 13.684, 10555.851, 386.966, 52858.238 24/06/08,20:51:40,16,10,1, 11.9,1,1, 13.684, 10555.069, 388.218, 52857.212 24/06/08,20:51:40,17,10,1, 11.9,1,1, 13.684, 10555.428, 386.997, 52859.021 24/06/08,20:51:40,18,10,1, 11.9,1,1, 13.684, 10556.199, 387.454, 52857.962 24/06/08,20:51:40,19,10,1, 11.9,1,1, 13.684, 10554.973, 387.815, 52857.521 24/06/08,20:51:41,00,09,1, 11.9,1,1, 13.685, 10554.973, 387.815, 52857.521 24/06/08,20:51:41,01,09,1, 11.9,1,1, 13.685, 10555.186, 387.100, 52858.795 24/06/08,20:51:41,02,09,1, 11.9,1,1, 13.685, 10556.201, 387.413, 52858.154 24/06/08,20:51:41,03,09,1, 11.9,1,1, 13.685, 10555.136, 388.027, 52857.650 24/06/08,20:51:41,04,09,1, 11.9,1,1, 13.685, 10555.770, 386.689, 52858.962 24/06/08,20:51:41,05,09,1, 11.9,1,1, 13.685, 10555.747, 387.655, 52857.190 24/06/08,20:51:41,06,09,1, 11.9,1,1, 13.685, 10554.662, 387.376, 52857.597 24/06/08,20:51:41,07,09,1, 11.9,1,1, 13.685, 10555.740, 386.815, 52858.194 24/06/08,20:51:41,08,09,1, 11.9,1,1, 13.685, 10555.130, 388.124, 52857.001 24/06/08,20:51:41,09,09,1, 11.9,1,1, 13.685, 10555.089, 387.118, 52858.697 24/06/08,20:51:41,10,09,1, 11.9,1,1, 13.685, 10556.214, 387.382, 52858.216 24/06/08,20:51:41,11,09,1, 11.9,1,1, 13.685, 10555.162, 388.032, 52857.541 24/06/08,20:51:41,12,09,1, 11.9,1,1, 13.685, 10555.736, 386.665, 52858.851 24/06/08,20:51:41,13,09,1, 11.9,1,1, 13.685, 10555.754, 387.646, 52857.120 24/06/08,20:51:41,14,09,1, 11.9,1,1, 13.685, 10554.645, 387.438, 52857.705 24/06/08,20:51:41,15,09,1, 11.9,1,1, 13.685, 10555.697, 386.756, 52858.254 24/06/08,20:51:41,16,09,1, 11.9,1,1, 13.685, 10555.070, 388.087, 52856.778 24/06/08,20:51:41,17,09,1, 11.9,1,1, 13.685, 10555.074, 387.121, 52858.651 24/06/08,20:51:41,18,09,1, 11.9,1,1, 13.685, 10556.210, 387.409, 52858.180 24/06/08,20:51:41,19,09,1, 11.9,1,1, 13.685, 10555.109, 388.014, 52857.444 24/06/08,20:51:42,00,09,1, 11.9,1,1, 13.680, 10555.106, 388.014, 52857.444 24/06/08,20:51:42,01,09,1, 11.9,1,1, 13.680, 10554.837, 387.241, 52858.234 24/06/08,20:51:42,02,09,1, 11.9,1,1, 13.680, 10556.095, 387.213, 52858.232 24/06/08,20:51:42,03,09,1, 11.9,1,1, 13.680, 10555.247, 388.125, 52857.463 24/06/08,20:51:42,04,09,1, 11.9,1,1, 13.680, 10555.667, 386.827, 52859.064 24/06/08,20:51:42,05,09,1, 11.9,1,1, 13.680, 10556.088, 387.612, 52857.528 24/06/08,20:51:42,06,09,1, 11.9,1,1, 13.680, 10554.824, 387.567, 52857.639 24/06/08,20:51:42,07,09,1, 11.9,1,1, 13.680, 10555.763, 386.605, 52858.399 24/06/08,20:51:42,08,09,1, 11.9,1,1, 13.680, 10555.206, 387.942, 52856.706 24/06/08,20:51:42,09,09,1, 11.9,1,1, 13.680, 10554.883, 387.243, 52858.257 24/06/08,20:51:42,10,09,1, 11.9,1,1, 13.680, 10556.039, 387.150, 52858.304 24/06/08,20:51:42,11,09,1, 11.9,1,1, 13.680, 10555.224, 388.139, 52857.469 24/06/08,20:51:42,12,09,1, 11.9,1,1, 13.680, 10555.654, 386.868, 52859.046 24/06/08,20:51:42,13,09,1, 11.9,1,1, 13.680, 10556.119, 387.587, 52857.683 24/06/08,20:51:42,14,09,1, 11.9,1,1, 13.680, 10554.862, 387.571, 52857.490 24/06/08,20:51:42,15,09,1, 11.9,1,1, 13.680, 10555.727, 386.593, 52858.380 24/06/08,20:51:42,16,09,1, 11.9,1,1, 13.680, 10555.314, 387.975, 52856.800 24/06/08,20:51:42,17,09,1, 11.9,1,1, 13.680, 10554.743, 387.213, 52858.097 24/06/08,20:51:42,18,09,1, 11.9,1,1, 13.680, 10556.050, 387.169, 52858.178 24/06/08,20:51:42,19,09,1, 11.9,1,1, 13.680, 10555.208, 388.121, 52857.386 24/06/08,20:51:43,00,09,1, 11.9,1,1, 13.683, 10555.207, 388.121, 52857.386 24/06/08,20:51:43,01,09,1, 11.9,1,1, 13.683, 10554.674, 387.253, 52857.849 24/06/08,20:51:43,02,09,1, 11.9,1,1, 13.683, 10555.891, 386.938, 52858.164 24/06/08,20:51:43,03,09,1, 11.9,1,1, 13.683, 10555.217, 388.180, 52857.227 24/06/08,20:51:43,04,09,1, 11.9,1,1, 13.683, 10555.469, 386.957, 52858.976 24/06/08,20:51:43,05,09,1, 11.9,1,1, 13.683, 10556.238, 387.421, 52857.865 24/06/08,20:51:43,06,09,1, 11.9,1,1, 13.683, 10555.060, 387.806, 52857.602 24/06/08,20:51:43,07,09,1, 11.9,1,1, 13.683, 10555.778, 386.627, 52858.597 24/06/08,20:51:43,08,09,1, 11.9,1,1, 13.683, 10555.539, 387.706, 52856.797 24/06/08,20:51:43,09,09,1, 11.9,1,1, 13.683, 10554.722, 387.325, 52857.875 24/06/08,20:51:43,10,09,1, 11.9,1,1, 13.683, 10555.893, 386.969, 52858.239 24/06/08,20:51:43,11,09,1, 11.9,1,1, 13.683, 10555.185, 388.122, 52857.114 24/06/08,20:51:43,12,09,1, 11.9,1,1, 13.683, 10555.423, 387.027, 52858.961 24/06/08,20:51:43,13,09,1, 11.9,1,1, 13.683, 10556.288, 387.447, 52857.951 24/06/08,20:51:43,14,09,1, 11.9,1,1, 13.683, 10555.075, 387.808, 52857.591 24/06/08,20:51:43,15,09,1, 11.9,1,1, 13.683, 10555.823, 386.578, 52858.555 24/06/08,20:51:43,16,09,1, 11.9,1,1, 13.683, 10555.567, 387.781, 52856.911 24/06/08,20:51:43,17,09,1, 11.9,1,1, 13.683, 10554.668, 387.303, 52857.748 24/06/08,20:51:43,18,09,1, 11.9,1,1, 13.683, 10555.883, 386.941, 52858.215 24/06/08,20:51:43,19,09,1, 11.9,1,1, 13.683, 10555.210, 388.166, 52857.111 24/06/08,20:51:44,00,09,1, 12.0,1,1, 13.679, 10555.207, 388.166, 52857.111 24/06/08,20:51:44,01,09,1, 12.0,1,1, 13.679, 10554.963, 387.448, 52858.096 24/06/08,20:51:44,02,09,1, 12.0,1,1, 13.679, 10555.707, 386.694, 52857.755 24/06/08,20:51:44,03,09,1, 12.0,1,1, 13.679, 10555.001, 388.118, 52857.140 24/06/08,20:51:44,04,09,1, 12.0,1,1, 13.679, 10555.462, 387.124, 52858.826 24/06/08,20:51:44,05,09,1, 12.0,1,1, 13.679, 10556.076, 387.222, 52857.668 24/06/08,20:51:44,06,09,1, 12.0,1,1, 13.679, 10555.300, 388.062, 52858.027 24/06/08,20:51:44,07,09,1, 12.0,1,1, 13.679, 10555.965, 386.667, 52858.655 24/06/08,20:51:44,08,09,1, 12.0,1,1, 13.679, 10555.590, 387.634, 52856.915 24/06/08,20:51:44,09,09,1, 12.0,1,1, 13.679, 10555.017, 387.460, 52858.043 24/06/08,20:51:44,10,09,1, 12.0,1,1, 13.679, 10555.697, 386.658, 52857.654 24/06/08,20:51:44,11,09,1, 12.0,1,1, 13.679, 10555.064, 388.111, 52857.050 24/06/08,20:51:44,12,09,1, 12.0,1,1, 13.679, 10555.381, 387.073, 52858.752 24/06/08,20:51:44,13,09,1, 12.0,1,1, 13.679, 10556.029, 387.223, 52857.679 24/06/08,20:51:44,14,09,1, 12.0,1,1, 13.679, 10555.283, 388.091, 52858.006 24/06/08,20:51:44,15,09,1, 12.0,1,1, 13.679, 10555.999, 386.659, 52858.699 24/06/08,20:51:44,16,09,1, 12.0,1,1, 13.679, 10555.641, 387.580, 52856.916 24/06/08,20:51:44,17,09,1, 12.0,1,1, 13.679, 10554.982, 387.470, 52858.021 24/06/08,20:51:44,18,09,1, 12.0,1,1, 13.679, 10555.707, 386.675, 52857.745 24/06/08,20:51:44,19,09,1, 12.0,1,1, 13.679, 10555.050, 388.057, 52857.004 24/06/08,20:51:45,00,09,1, 11.9,1,1, 13.682, 10555.048, 388.057, 52857.004 24/06/08,20:51:45,01,09,1, 11.9,1,1, 13.682, 10555.048, 387.641, 52858.044 24/06/08,20:51:45,02,09,1, 11.9,1,1, 13.682, 10555.754, 386.599, 52857.807 24/06/08,20:51:45,03,09,1, 11.9,1,1, 13.682, 10555.144, 387.923, 52856.812 24/06/08,20:51:45,04,09,1, 11.9,1,1, 13.682, 10555.183, 387.186, 52858.460 24/06/08,20:51:45,05,09,1, 11.9,1,1, 13.682, 10555.971, 387.137, 52857.709 24/06/08,20:51:45,06,09,1, 11.9,1,1, 13.682, 10555.268, 388.164, 52857.775 24/06/08,20:51:45,07,09,1, 11.9,1,1, 13.682, 10555.920, 386.740, 52858.871 24/06/08,20:51:45,08,09,1, 11.9,1,1, 13.682, 10555.870, 387.560, 52857.246 24/06/08,20:51:45,09,09,1, 11.9,1,1, 13.682, 10555.081, 387.578, 52858.024 24/06/08,20:51:45,10,09,1, 11.9,1,1, 13.682, 10555.764, 386.510, 52857.872 24/06/08,20:51:45,11,09,1, 11.9,1,1, 13.682, 10555.110, 387.972, 52856.846 24/06/08,20:51:45,12,09,1, 11.9,1,1, 13.682, 10555.197, 387.212, 52858.443 24/06/08,20:51:45,13,09,1, 11.9,1,1, 13.682, 10555.980, 387.064, 52857.663 24/06/08,20:51:45,14,09,1, 11.9,1,1, 13.682, 10555.279, 388.214, 52857.857 24/06/08,20:51:45,15,09,1, 11.9,1,1, 13.682, 10555.909, 386.820, 52858.854 24/06/08,20:51:45,16,09,1, 11.9,1,1, 13.682, 10555.891, 387.508, 52857.110 24/06/08,20:51:45,17,09,1, 11.9,1,1, 13.682, 10555.108, 387.647, 52858.062 24/06/08,20:51:45,18,09,1, 11.9,1,1, 13.682, 10555.759, 386.580, 52857.933 24/06/08,20:51:45,19,09,1, 11.9,1,1, 13.682, 10555.122, 387.953, 52856.823 24/06/08,20:51:46,00,09,1, 11.9,1,1, 13.678, 10555.115, 387.953, 52856.823 24/06/08,20:51:46,01,09,1, 11.9,1,1, 13.678, 10555.248, 387.785, 52858.066 24/06/08,20:51:46,02,09,1, 11.9,1,1, 13.678, 10555.860, 386.532, 52858.129 24/06/08,20:51:46,03,09,1, 11.9,1,1, 13.678, 10555.256, 387.847, 52856.786 24/06/08,20:51:46,04,09,1, 11.9,1,1, 13.678, 10555.032, 387.291, 52858.264 24/06/08,20:51:46,05,09,1, 11.9,1,1, 13.678, 10555.823, 386.949, 52857.564 24/06/08,20:51:46,06,09,1, 11.9,1,1, 13.678, 10555.215, 388.233, 52857.557 24/06/08,20:51:46,07,09,1, 11.9,1,1, 13.678, 10555.821, 386.977, 52858.934 24/06/08,20:51:46,08,09,1, 11.9,1,1, 13.678, 10556.047, 387.388, 52857.487 24/06/08,20:51:46,09,09,1, 11.9,1,1, 13.678, 10555.210, 387.845, 52858.073 24/06/08,20:51:46,10,09,1, 11.9,1,1, 13.678, 10555.896, 386.520, 52858.152 24/06/08,20:51:46,11,09,1, 11.9,1,1, 13.678, 10555.275, 387.784, 52856.758 24/06/08,20:51:46,12,09,1, 11.9,1,1, 13.678, 10554.982, 387.331, 52858.282 24/06/08,20:51:46,13,09,1, 11.9,1,1, 13.678, 10555.823, 386.914, 52857.673 24/06/08,20:51:46,14,09,1, 11.9,1,1, 13.678, 10555.204, 388.204, 52857.532 24/06/08,20:51:46,15,09,1, 11.9,1,1, 13.678, 10555.760, 386.913, 52858.889 24/06/08,20:51:46,16,09,1, 11.9,1,1, 13.678, 10556.093, 387.428, 52857.485 24/06/08,20:51:46,17,09,1, 11.9,1,1, 13.678, 10555.256, 387.782, 52858.056 24/06/08,20:51:46,18,09,1, 11.9,1,1, 13.678, 10555.896, 386.522, 52858.228 24/06/08,20:51:46,19,09,1, 11.9,1,1, 13.678, 10555.235, 387.780, 52856.738 24/06/08,20:51:47,00,09,1, 11.9,1,1, 13.680, 10555.232, 387.780, 52856.738 24/06/08,20:51:47,01,09,1, 11.9,1,1, 13.680, 10555.443, 388.047, 52858.528 24/06/08,20:51:47,02,09,1, 11.9,1,1, 13.680, 10556.053, 386.444, 52858.100 24/06/08,20:51:47,03,09,1, 11.9,1,1, 13.680, 10555.204, 387.709, 52856.712 24/06/08,20:51:47,04,09,1, 11.9,1,1, 13.680, 10555.258, 387.431, 52858.545 24/06/08,20:51:47,05,09,1, 11.9,1,1, 13.680, 10555.667, 386.595, 52857.139 24/06/08,20:51:47,06,09,1, 11.9,1,1, 13.680, 10554.981, 388.204, 52857.546 24/06/08,20:51:47,07,09,1, 11.9,1,1, 13.680, 10555.793, 387.096, 52859.001 24/06/08,20:51:47,08,09,1, 11.9,1,1, 13.680, 10555.821, 387.254, 52857.120 24/06/08,20:51:47,09,09,1, 11.9,1,1, 13.680, 10555.435, 388.051, 52858.566 24/06/08,20:51:47,10,09,1, 11.9,1,1, 13.680, 10556.106, 386.525, 52858.267 24/06/08,20:51:47,11,09,1, 11.9,1,1, 13.680, 10555.244, 387.611, 52856.712 24/06/08,20:51:47,12,09,1, 11.9,1,1, 13.680, 10555.274, 387.457, 52858.557 24/06/08,20:51:47,13,09,1, 11.9,1,1, 13.680, 10555.673, 386.623, 52857.153 24/06/08,20:51:47,14,09,1, 11.9,1,1, 13.680, 10554.995, 388.181, 52857.468 24/06/08,20:51:47,15,09,1, 11.9,1,1, 13.680, 10555.833, 387.081, 52858.987 24/06/08,20:51:47,16,09,1, 11.9,1,1, 13.680, 10555.803, 387.202, 52857.107 24/06/08,20:51:47,17,09,1, 11.9,1,1, 13.680, 10555.451, 388.000, 52857.967 24/06/08,20:51:47,18,09,1, 11.9,1,1, 13.680, 10555.967, 386.583, 52858.538 24/06/08,20:51:47,19,09,1, 11.9,1,1, 13.680, 10555.564, 387.623, 52856.868 24/06/08,20:51:48,00,09,1, 11.8,1,1, 13.679, 10555.557, 387.623, 52856.868 24/06/08,20:51:48,01,09,1, 11.8,1,1, 13.679, 10555.233, 388.025, 52857.379 24/06/08,20:51:48,02,09,1, 11.8,1,1, 13.679, 10555.778, 386.710, 52858.857 24/06/08,20:51:48,03,09,1, 11.8,1,1, 13.679, 10556.062, 387.553, 52857.408 24/06/08,20:51:48,04,09,1, 11.8,1,1, 13.679, 10554.816, 387.515, 52857.540 24/06/08,20:51:48,05,09,1, 11.8,1,1, 13.679, 10555.792, 386.608, 52858.173 24/06/08,20:51:48,06,09,1, 11.8,1,1, 13.679, 10555.236, 387.962, 52856.712 24/06/08,20:51:48,07,09,1, 11.8,1,1, 13.679, 10555.017, 387.135, 52858.420 24/06/08,20:51:48,08,09,1, 11.8,1,1, 13.679, 10556.189, 387.228, 52858.141 24/06/08,20:51:48,09,09,1, 11.8,1,1, 13.679, 10555.287, 388.041, 52857.400 24/06/08,20:51:48,10,09,1, 11.8,1,1, 13.679, 10555.796, 386.723, 52858.914 24/06/08,20:51:48,11,09,1, 11.8,1,1, 13.679, 10556.070, 387.518, 52857.315 24/06/08,20:51:48,12,09,1, 11.8,1,1, 13.679, 10554.793, 387.431, 52857.461 24/06/08,20:51:48,13,09,1, 11.8,1,1, 13.679, 10555.810, 386.640, 52858.223 24/06/08,20:51:48,14,09,1, 11.8,1,1, 13.679, 10555.241, 387.969, 52856.688 24/06/08,20:51:48,15,09,1, 11.8,1,1, 13.679, 10554.958, 387.134, 52858.275 24/06/08,20:51:48,16,09,1, 11.8,1,1, 13.679, 10556.196, 387.169, 52858.255 24/06/08,20:51:48,17,09,1, 11.8,1,1, 13.679, 10555.285, 388.104, 52857.444 24/06/08,20:51:48,18,09,1, 11.8,1,1, 13.679, 10555.753, 386.720, 52858.950 24/06/08,20:51:48,19,09,1, 11.8,1,1, 13.679, 10556.094, 387.516, 52857.423 24/06/08,20:51:49,00,09,1, 11.9,1,1, 13.679, 10556.091, 387.516, 52857.423 24/06/08,20:51:49,01,09,1, 11.9,1,1, 13.679, 10555.222, 388.151, 52857.328 24/06/08,20:51:49,02,09,1, 11.9,1,1, 13.679, 10555.637, 386.845, 52858.952 24/06/08,20:51:49,03,09,1, 11.9,1,1, 13.679, 10556.276, 387.519, 52857.729 24/06/08,20:51:49,04,09,1, 11.9,1,1, 13.679, 10554.919, 387.594, 52857.530 24/06/08,20:51:49,05,09,1, 11.9,1,1, 13.679, 10555.774, 386.521, 52858.377 24/06/08,20:51:49,06,09,1, 11.9,1,1, 13.679, 10555.415, 387.824, 52856.714 24/06/08,20:51:49,07,09,1, 11.9,1,1, 13.679, 10554.786, 387.215, 52858.053 24/06/08,20:51:49,08,09,1, 11.9,1,1, 13.679, 10556.019, 387.001, 52858.088 24/06/08,20:51:49,09,09,1, 11.9,1,1, 13.679, 10555.242, 388.133, 52857.273 24/06/08,20:51:49,10,09,1, 11.9,1,1, 13.679, 10555.623, 386.850, 52858.978 24/06/08,20:51:49,11,09,1, 11.9,1,1, 13.679, 10556.248, 387.380, 52857.621 24/06/08,20:51:49,12,09,1, 11.9,1,1, 13.679, 10555.028, 387.643, 52857.533 24/06/08,20:51:49,13,09,1, 11.9,1,1, 13.679, 10555.761, 386.594, 52858.423 24/06/08,20:51:49,14,09,1, 11.9,1,1, 13.679, 10555.401, 387.824, 52856.747 24/06/08,20:51:49,15,09,1, 11.9,1,1, 13.679, 10554.744, 387.206, 52857.877 24/06/08,20:51:49,16,09,1, 11.9,1,1, 13.679, 10556.047, 387.016, 52858.140 24/06/08,20:51:49,17,09,1, 11.9,1,1, 13.679, 10555.192, 388.115, 52857.233 24/06/08,20:51:49,18,09,1, 11.9,1,1, 13.679, 10555.591, 386.856, 52858.983 24/06/08,20:51:49,19,09,1, 11.9,1,1, 13.679, 10556.290, 387.488, 52857.768 24/06/08,20:51:50,00,09,1, 11.9,1,1, 13.681, 10556.283, 387.488, 52857.768 24/06/08,20:51:50,01,09,1, 11.9,1,1, 13.681, 10555.168, 388.062, 52857.020 24/06/08,20:51:50,02,09,1, 11.9,1,1, 13.681, 10555.345, 386.955, 52858.722 24/06/08,20:51:50,03,09,1, 11.9,1,1, 13.681, 10556.355, 387.398, 52857.929 24/06/08,20:51:50,04,09,1, 11.9,1,1, 13.681, 10555.051, 387.726, 52857.511 24/06/08,20:51:50,05,09,1, 11.9,1,1, 13.681, 10555.788, 386.532, 52858.531 24/06/08,20:51:50,06,09,1, 11.9,1,1, 13.681, 10555.619, 387.695, 52856.886 24/06/08,20:51:50,07,09,1, 11.9,1,1, 13.681, 10554.675, 387.263, 52857.717 24/06/08,20:51:50,08,09,1, 11.9,1,1, 13.681, 10555.908, 386.844, 52858.015 24/06/08,20:51:50,09,09,1, 11.9,1,1, 13.681, 10555.225, 388.108, 52857.016 24/06/08,20:51:50,10,09,1, 11.9,1,1, 13.681, 10555.398, 386.942, 52858.707 24/06/08,20:51:50,11,09,1, 11.9,1,1, 13.681, 10556.334, 387.338, 52857.754 24/06/08,20:51:50,12,09,1, 11.9,1,1, 13.681, 10555.172, 387.817, 52857.471 24/06/08,20:51:50,13,09,1, 11.9,1,1, 13.681, 10555.804, 386.568, 52858.587 24/06/08,20:51:50,14,09,1, 11.9,1,1, 13.681, 10555.658, 387.650, 52856.804 24/06/08,20:51:50,15,09,1, 11.9,1,1, 13.681, 10554.704, 387.262, 52857.656 24/06/08,20:51:50,16,09,1, 11.9,1,1, 13.681, 10555.910, 386.815, 52858.068 24/06/08,20:51:50,17,09,1, 11.9,1,1, 13.681, 10555.206, 388.024, 52856.851 24/06/08,20:51:50,18,09,1, 11.9,1,1, 13.681, 10555.390, 386.936, 52858.698 24/06/08,20:51:50,19,09,1, 11.9,1,1, 13.681, 10556.344, 387.395, 52857.956 24/06/08,20:51:51,00,09,1, 11.9,1,1, 13.677, 10556.341, 387.395, 52857.956 24/06/08,20:51:51,01,09,1, 11.9,1,1, 13.677, 10555.182, 388.016, 52856.795 24/06/08,20:51:51,02,09,1, 11.9,1,1, 13.677, 10555.172, 387.041, 52858.552 24/06/08,20:51:51,03,09,1, 11.9,1,1, 13.677, 10556.280, 387.309, 52858.012 24/06/08,20:51:51,04,09,1, 11.9,1,1, 13.677, 10555.229, 387.871, 52857.446 24/06/08,20:51:51,05,09,1, 11.9,1,1, 13.677, 10555.807, 386.649, 52858.803 24/06/08,20:51:51,06,09,1, 11.9,1,1, 13.677, 10555.838, 387.548, 52857.014 24/06/08,20:51:51,07,09,1, 11.9,1,1, 13.677, 10554.726, 387.298, 52857.544 24/06/08,20:51:51,08,09,1, 11.9,1,1, 13.677, 10555.804, 386.714, 52858.107 24/06/08,20:51:51,09,09,1, 11.9,1,1, 13.677, 10555.208, 388.040, 52856.834 24/06/08,20:51:51,10,09,1, 11.9,1,1, 13.677, 10555.119, 387.046, 52858.508 24/06/08,20:51:51,11,09,1, 11.9,1,1, 13.677, 10556.313, 387.235, 52858.056 24/06/08,20:51:51,12,09,1, 11.9,1,1, 13.677, 10555.242, 387.936, 52857.433 24/06/08,20:51:51,13,09,1, 11.9,1,1, 13.677, 10555.803, 386.547, 52858.725 24/06/08,20:51:51,14,09,1, 11.9,1,1, 13.677, 10555.901, 387.523, 52857.072 24/06/08,20:51:51,15,09,1, 11.9,1,1, 13.677, 10554.725, 387.322, 52857.510 24/06/08,20:51:51,16,09,1, 11.9,1,1, 13.677, 10555.790, 386.651, 52858.105 24/06/08,20:51:51,17,09,1, 11.9,1,1, 13.677, 10555.165, 387.932, 52856.677 24/06/08,20:51:51,18,09,1, 11.9,1,1, 13.677, 10555.062, 387.054, 52858.461 24/06/08,20:51:51,19,09,1, 11.9,1,1, 13.677, 10556.304, 387.266, 52858.037 24/06/08,20:51:52,00,09,1, 12.0,1,1, 13.680, 10556.300, 387.266, 52858.037 24/06/08,20:51:52,01,09,1, 12.0,1,1, 13.680, 10555.068, 387.750, 52855.590 24/06/08,20:51:52,02,09,1, 12.0,1,1, 13.680, 10554.751, 387.175, 52858.824 24/06/08,20:51:52,03,09,1, 12.0,1,1, 13.680, 10556.676, 387.128, 52858.285 24/06/08,20:51:52,04,09,1, 12.0,1,1, 13.680, 10554.720, 387.895, 52856.420 24/06/08,20:51:52,05,09,1, 12.0,1,1, 13.680, 10555.990, 386.819, 52859.879 24/06/08,20:51:52,06,09,1, 12.0,1,1, 13.680, 10556.275, 387.390, 52856.671 24/06/08,20:51:52,07,09,1, 12.0,1,1, 13.680, 10554.307, 387.439, 52857.124 24/06/08,20:51:52,08,09,1, 12.0,1,1, 13.680, 10556.234, 386.729, 52858.988 24/06/08,20:51:52,09,09,1, 12.0,1,1, 13.680, 10555.035, 387.782, 52855.512 24/06/08,20:51:52,10,09,1, 12.0,1,1, 13.680, 10554.753, 387.162, 52858.807 24/06/08,20:51:52,11,09,1, 12.0,1,1, 13.680, 10556.702, 387.165, 52858.357 24/06/08,20:51:52,12,09,1, 12.0,1,1, 13.680, 10554.752, 387.940, 52856.537 24/06/08,20:51:52,13,09,1, 12.0,1,1, 13.680, 10555.953, 386.828, 52859.845 24/06/08,20:51:52,14,09,1, 12.0,1,1, 13.680, 10556.323, 387.417, 52856.822 24/06/08,20:51:52,15,09,1, 12.0,1,1, 13.680, 10554.321, 387.452, 52857.156 24/06/08,20:51:52,16,09,1, 12.0,1,1, 13.680, 10556.298, 386.679, 52859.057 24/06/08,20:51:52,17,09,1, 12.0,1,1, 13.680, 10555.082, 387.751, 52855.658 24/06/08,20:51:52,18,09,1, 12.0,1,1, 13.680, 10554.701, 387.241, 52858.765 24/06/08,20:51:52,19,09,1, 12.0,1,1, 13.680, 10556.716, 387.143, 52858.376 24/06/08,20:51:53,00,09,1, 11.9,1,1, 13.678, 10556.709, 387.143, 52858.376 24/06/08,20:51:53,01,09,1, 11.9,1,1, 13.678, 10555.277, 387.669, 52855.712 24/06/08,20:51:53,02,09,1, 11.9,1,1, 13.678, 10554.572, 387.181, 52858.399 24/06/08,20:51:53,03,09,1, 11.9,1,1, 13.678, 10556.624, 387.033, 52858.519 24/06/08,20:51:53,04,09,1, 11.9,1,1, 13.678, 10554.845, 387.968, 52856.237 24/06/08,20:51:53,05,09,1, 11.9,1,1, 13.678, 10555.775, 386.880, 52859.779 24/06/08,20:51:53,06,09,1, 11.9,1,1, 13.678, 10556.586, 387.290, 52857.088 24/06/08,20:51:53,07,09,1, 11.9,1,1, 13.678, 10554.490, 387.579, 52856.991 24/06/08,20:51:53,08,09,1, 11.9,1,1, 13.678, 10556.226, 386.654, 52859.341 24/06/08,20:51:53,09,09,1, 11.9,1,1, 13.678, 10555.263, 387.604, 52855.632 24/06/08,20:51:53,10,09,1, 11.9,1,1, 13.678, 10554.494, 387.236, 52858.341 24/06/08,20:51:53,11,09,1, 11.9,1,1, 13.678, 10556.656, 387.051, 52858.376 24/06/08,20:51:53,12,09,1, 11.9,1,1, 13.678, 10554.837, 387.913, 52856.196 24/06/08,20:51:53,13,09,1, 11.9,1,1, 13.678, 10555.799, 386.920, 52859.785 24/06/08,20:51:53,14,09,1, 11.9,1,1, 13.678, 10556.576, 387.298, 52857.183 24/06/08,20:51:53,15,09,1, 11.9,1,1, 13.678, 10554.476, 387.512, 52856.974 24/06/08,20:51:53,16,09,1, 11.9,1,1, 13.678, 10556.262, 386.646, 52859.292 24/06/08,20:51:53,17,09,1, 11.9,1,1, 13.678, 10555.285, 387.641, 52855.720 24/06/08,20:51:53,18,09,1, 11.9,1,1, 13.678, 10554.509, 387.234, 52858.254 24/06/08,20:51:53,19,09,1, 11.9,1,1, 13.678, 10556.600, 387.037, 52858.551 24/06/08,20:51:54,00,10,1, 11.9,1,1, 13.680, 10556.600, 387.037, 52858.551 24/06/08,20:51:54,01,10,1, 11.9,1,1, 13.680, 10555.533, 387.520, 52855.813 24/06/08,20:51:54,02,10,1, 11.9,1,1, 13.680, 10554.385, 387.234, 52857.839 24/06/08,20:51:54,03,10,1, 11.9,1,1, 13.680, 10556.537, 386.968, 52858.597 24/06/08,20:51:54,04,10,1, 11.9,1,1, 13.680, 10554.863, 387.952, 52856.001 24/06/08,20:51:54,05,10,1, 11.9,1,1, 13.680, 10555.529, 386.989, 52859.550 24/06/08,20:51:54,06,10,1, 11.9,1,1, 13.680, 10556.770, 387.281, 52857.581 24/06/08,20:51:54,07,10,1, 11.9,1,1, 13.680, 10554.560, 387.676, 52856.852 24/06/08,20:51:54,08,10,1, 11.9,1,1, 13.680, 10556.242, 386.572, 52859.483 24/06/08,20:51:54,09,10,1, 11.9,1,1, 13.680, 10555.557, 387.527, 52855.876 24/06/08,20:51:54,10,10,1, 11.9,1,1, 13.680, 10554.378, 387.245, 52857.941 24/06/08,20:51:54,11,10,1, 11.9,1,1, 13.680, 10556.513, 386.938, 52858.563 24/06/08,20:51:54,12,10,1, 11.9,1,1, 13.680, 10554.853, 387.874, 52855.900 24/06/08,20:51:54,13,10,1, 11.9,1,1, 13.680, 10555.534, 387.007, 52859.603 24/06/08,20:51:54,14,10,1, 11.9,1,1, 13.680, 10556.754, 387.336, 52857.602 24/06/08,20:51:54,15,10,1, 11.9,1,1, 13.680, 10554.586, 387.636, 52856.833 24/06/08,20:51:54,16,10,1, 11.9,1,1, 13.680, 10556.236, 386.633, 52859.484 24/06/08,20:51:54,17,10,1, 11.9,1,1, 13.680, 10555.630, 387.527, 52855.823 24/06/08,20:51:54,18,10,1, 11.9,1,1, 13.680, 10554.351, 387.281, 52857.876 24/06/08,20:51:54,19,10,1, 11.9,1,1, 13.680, 10556.484, 386.888, 52858.672 24/06/08,20:51:55,00,10,1, 11.9,1,1, 13.680, 10556.483, 386.888, 52858.672 24/06/08,20:51:55,01,10,1, 11.9,1,1, 13.680, 10555.927, 387.365, 52856.100 24/06/08,20:51:55,02,10,1, 11.9,1,1, 13.680, 10554.291, 387.230, 52857.507 24/06/08,20:51:55,03,10,1, 11.9,1,1, 13.680, 10556.377, 386.747, 52858.798 24/06/08,20:51:55,04,10,1, 11.9,1,1, 13.680, 10554.933, 387.827, 52855.849 24/06/08,20:51:55,05,10,1, 11.9,1,1, 13.680, 10555.211, 387.053, 52859.345 24/06/08,20:51:55,06,10,1, 11.9,1,1, 13.680, 10556.766, 387.184, 52857.937 24/06/08,20:51:55,07,10,1, 11.9,1,1, 13.680, 10554.758, 387.729, 52856.633 24/06/08,20:51:55,08,10,1, 11.9,1,1, 13.680, 10556.230, 386.627, 52859.621 24/06/08,20:51:55,09,10,1, 11.9,1,1, 13.680, 10555.935, 387.399, 52856.056 24/06/08,20:51:55,10,10,1, 11.9,1,1, 13.680, 10554.363, 387.286, 52857.422 24/06/08,20:51:55,11,10,1, 11.9,1,1, 13.680, 10556.411, 386.759, 52858.777 24/06/08,20:51:55,12,10,1, 11.9,1,1, 13.680, 10554.976, 387.828, 52855.775 24/06/08,20:51:55,13,10,1, 11.9,1,1, 13.680, 10555.220, 387.045, 52859.165 24/06/08,20:51:55,14,10,1, 11.9,1,1, 13.680, 10556.826, 387.203, 52857.978 24/06/08,20:51:55,15,10,1, 11.9,1,1, 13.680, 10554.787, 387.686, 52856.650 24/06/08,20:51:55,16,10,1, 11.9,1,1, 13.680, 10556.179, 386.676, 52859.624 24/06/08,20:51:55,17,10,1, 11.9,1,1, 13.680, 10555.952, 387.425, 52856.215 24/06/08,20:51:55,18,10,1, 11.9,1,1, 13.680, 10554.349, 387.247, 52857.326 24/06/08,20:51:55,19,10,1, 11.9,1,1, 13.680, 10556.423, 386.729, 52858.736 24/06/08,20:51:56,00,10,1, 11.9,1,1, 13.677, 10556.417, 386.729, 52858.736 24/06/08,20:51:56,01,10,1, 11.9,1,1, 13.677, 10556.323, 387.330, 52856.518 24/06/08,20:51:56,02,10,1, 11.9,1,1, 13.677, 10554.326, 387.354, 52857.233 24/06/08,20:51:56,03,10,1, 11.9,1,1, 13.677, 10556.338, 386.629, 52858.983 24/06/08,20:51:56,04,10,1, 11.9,1,1, 13.677, 10555.079, 387.675, 52855.560 24/06/08,20:51:56,05,10,1, 11.9,1,1, 13.677, 10554.886, 387.076, 52858.830 24/06/08,20:51:56,06,10,1, 11.9,1,1, 13.677, 10556.809, 387.107, 52858.339 24/06/08,20:51:56,07,10,1, 11.9,1,1, 13.677, 10554.790, 387.823, 52856.448 24/06/08,20:51:56,08,10,1, 11.9,1,1, 13.677, 10556.029, 386.714, 52859.810 24/06/08,20:51:56,09,10,1, 11.9,1,1, 13.677, 10556.348, 387.321, 52856.701 24/06/08,20:51:56,10,10,1, 11.9,1,1, 13.677, 10554.342, 387.328, 52857.208 24/06/08,20:51:56,11,10,1, 11.9,1,1, 13.677, 10556.335, 386.591, 52859.063 24/06/08,20:51:56,12,10,1, 11.9,1,1, 13.677, 10555.088, 387.687, 52855.643 24/06/08,20:51:56,13,10,1, 11.9,1,1, 13.677, 10554.810, 387.105, 52858.732 24/06/08,20:51:56,14,10,1, 11.9,1,1, 13.677, 10556.842, 387.121, 52858.254 24/06/08,20:51:56,15,10,1, 11.9,1,1, 13.677, 10554.805, 387.777, 52856.344 24/06/08,20:51:56,16,10,1, 11.9,1,1, 13.677, 10556.061, 386.768, 52859.861 24/06/08,20:51:56,17,10,1, 11.9,1,1, 13.677, 10556.339, 387.287, 52856.643 24/06/08,20:51:56,18,10,1, 11.9,1,1, 13.677, 10554.345, 387.318, 52857.128 24/06/08,20:51:56,19,10,1, 11.9,1,1, 13.677, 10556.347, 386.591, 52859.082 24/06/08,20:51:57,00,10,1, 11.9,1,1, 13.678, 10556.341, 386.591, 52859.082 24/06/08,20:51:57,01,10,1, 11.9,1,1, 13.678, 10556.347, 387.188, 52856.712 24/06/08,20:51:57,02,10,1, 11.9,1,1, 13.678, 10554.657, 387.470, 52857.471 24/06/08,20:51:57,03,10,1, 11.9,1,1, 13.678, 10556.329, 386.497, 52858.780 24/06/08,20:51:57,04,10,1, 11.9,1,1, 13.678, 10555.068, 387.581, 52855.590 24/06/08,20:51:57,05,10,1, 11.9,1,1, 13.678, 10554.825, 387.169, 52858.597 24/06/08,20:51:57,06,10,1, 11.9,1,1, 13.678, 10556.493, 386.929, 52857.816 24/06/08,20:51:57,07,10,1, 11.9,1,1, 13.678, 10554.850, 387.937, 52856.719 24/06/08,20:51:57,08,10,1, 11.9,1,1, 13.678, 10556.014, 386.774, 52859.251 24/06/08,20:51:57,09,10,1, 11.9,1,1, 13.678, 10556.102, 387.268, 52856.990 24/06/08,20:51:57,10,10,1, 11.9,1,1, 13.678, 10555.078, 387.600, 52858.002 24/06/08,20:51:57,11,10,1, 11.9,1,1, 13.678, 10555.998, 386.467, 52858.216 24/06/08,20:51:57,12,10,1, 11.9,1,1, 13.678, 10555.313, 387.745, 52856.765 24/06/08,20:51:57,13,10,1, 11.9,1,1, 13.678, 10555.210, 387.137, 52858.587 24/06/08,20:51:57,14,10,1, 11.9,1,1, 13.678, 10556.077, 386.864, 52857.687 24/06/08,20:51:57,15,10,1, 11.9,1,1, 13.678, 10555.188, 388.025, 52857.383 24/06/08,20:51:57,16,10,1, 11.9,1,1, 13.678, 10555.862, 386.714, 52858.908 24/06/08,20:51:57,17,10,1, 11.9,1,1, 13.678, 10556.025, 387.331, 52857.015 24/06/08,20:51:57,18,10,1, 11.9,1,1, 13.678, 10555.124, 387.631, 52857.946 24/06/08,20:51:57,19,10,1, 11.9,1,1, 13.678, 10555.988, 386.411, 52858.212 24/06/08,20:51:58,00,10,1, 11.9,1,1, 13.678, 10555.983, 386.411, 52858.212 24/06/08,20:51:58,01,10,1, 11.9,1,1, 13.678, 10556.057, 387.243, 52857.325 24/06/08,20:51:58,02,10,1, 11.9,1,1, 13.678, 10555.197, 387.744, 52857.878 24/06/08,20:51:58,03,10,1, 11.9,1,1, 13.678, 10556.026, 386.491, 52858.555 24/06/08,20:51:58,04,10,1, 11.9,1,1, 13.678, 10555.485, 387.602, 52856.803 24/06/08,20:51:58,05,10,1, 11.9,1,1, 13.678, 10555.090, 387.221, 52858.202 24/06/08,20:51:58,06,10,1, 11.9,1,1, 13.678, 10555.993, 386.704, 52857.776 24/06/08,20:51:58,07,10,1, 11.9,1,1, 13.678, 10555.158, 387.979, 52857.186 24/06/08,20:51:58,08,10,1, 11.9,1,1, 13.678, 10555.622, 386.798, 52858.788 24/06/08,20:51:58,09,10,1, 11.9,1,1, 13.678, 10556.149, 387.204, 52857.273 24/06/08,20:51:58,10,10,1, 11.9,1,1, 13.678, 10555.224, 387.767, 52857.848 24/06/08,20:51:58,11,10,1, 11.9,1,1, 13.678, 10556.020, 386.473, 52858.636 24/06/08,20:51:58,12,10,1, 11.9,1,1, 13.678, 10555.459, 387.617, 52856.722 24/06/08,20:51:58,13,10,1, 11.9,1,1, 13.678, 10555.082, 387.214, 52858.193 24/06/08,20:51:58,14,10,1, 11.9,1,1, 13.678, 10555.967, 386.654, 52857.753 24/06/08,20:51:58,15,10,1, 11.9,1,1, 13.678, 10555.147, 387.940, 52857.030 24/06/08,20:51:58,16,10,1, 11.9,1,1, 13.678, 10555.689, 386.865, 52858.842 24/06/08,20:51:58,17,10,1, 11.9,1,1, 13.678, 10556.095, 387.219, 52857.380 24/06/08,20:51:58,18,10,1, 11.9,1,1, 13.678, 10555.163, 387.773, 52857.847 24/06/08,20:51:58,19,10,1, 11.9,1,1, 13.678, 10556.026, 386.478, 52858.477 24/06/08,20:51:59,00,10,1, 11.9,1,1, 13.678, 10556.024, 386.478, 52858.477 24/06/08,20:51:59,01,10,1, 11.9,1,1, 13.678, 10555.688, 387.116, 52857.527 24/06/08,20:51:59,02,10,1, 11.9,1,1, 13.678, 10555.725, 387.972, 52858.453 24/06/08,20:51:59,03,10,1, 11.9,1,1, 13.678, 10555.732, 386.359, 52857.629 24/06/08,20:51:59,04,10,1, 11.9,1,1, 13.678, 10555.598, 387.607, 52857.487 24/06/08,20:51:59,05,10,1, 11.9,1,1, 13.678, 10555.512, 387.308, 52858.165 24/06/08,20:51:59,06,10,1, 11.9,1,1, 13.678, 10555.444, 386.375, 52857.120 24/06/08,20:51:59,07,10,1, 11.9,1,1, 13.678, 10555.430, 388.031, 52857.835 24/06/08,20:51:59,08,10,1, 11.9,1,1, 13.678, 10555.606, 386.823, 52858.146 24/06/08,20:51:59,09,10,1, 11.9,1,1, 13.678, 10555.669, 387.064, 52857.463 24/06/08,20:51:59,10,10,1, 11.9,1,1, 13.678, 10555.753, 387.990, 52858.517 24/06/08,20:51:59,11,10,1, 11.9,1,1, 13.678, 10555.736, 386.359, 52857.672 24/06/08,20:51:59,12,10,1, 11.9,1,1, 13.678, 10555.583, 387.633, 52857.609 24/06/08,20:51:59,13,10,1, 11.9,1,1, 13.678, 10555.501, 387.305, 52858.239 24/06/08,20:51:59,14,10,1, 11.9,1,1, 13.678, 10555.449, 386.429, 52857.177 24/06/08,20:51:59,15,10,1, 11.9,1,1, 13.678, 10555.409, 388.048, 52857.941 24/06/08,20:51:59,16,10,1, 11.9,1,1, 13.678, 10555.534, 386.813, 52858.041 24/06/08,20:51:59,17,10,1, 11.9,1,1, 13.678, 10555.640, 387.022, 52857.363 24/06/08,20:51:59,18,10,1, 11.9,1,1, 13.678, 10555.677, 388.020, 52858.484 24/06/08,20:51:59,19,10,1, 11.9,1,1, 13.678, 10555.771, 386.391, 52857.646 24/06/08,20:52:00,00,10,1, 11.8,1,1, 13.682, 10555.766, 386.391, 52857.646 24/06/08,20:52:00,01,10,1, 11.8,1,1, 13.682, 10555.751, 386.947, 52857.878 24/06/08,20:52:00,02,10,1, 11.8,1,1, 13.682, 10555.673, 388.001, 52857.947 24/06/08,20:52:00,03,10,1, 11.8,1,1, 13.682, 10555.496, 386.472, 52858.059 24/06/08,20:52:00,04,10,1, 11.8,1,1, 13.682, 10555.939, 387.500, 52857.845 24/06/08,20:52:00,05,10,1, 11.8,1,1, 13.682, 10555.337, 387.477, 52857.724 24/06/08,20:52:00,06,10,1, 11.8,1,1, 13.682, 10555.483, 386.388, 52857.732 24/06/08,20:52:00,07,10,1, 11.8,1,1, 13.682, 10555.590, 387.855, 52857.374 24/06/08,20:52:00,08,10,1, 11.8,1,1, 13.682, 10554.954, 386.949, 52857.704 24/06/08,20:52:00,09,10,1, 11.8,1,1, 13.682, 10556.124, 386.929, 52858.037 24/06/08,20:52:00,10,10,1, 11.8,1,1, 13.682, 10555.343, 387.875, 52857.083 24/06/08,20:52:00,11,10,1, 11.8,1,1, 13.682, 10555.728, 386.638, 52858.700 24/06/08,20:52:00,12,10,1, 11.8,1,1, 13.682, 10556.240, 387.315, 52857.338 24/06/08,20:52:00,13,10,1, 11.8,1,1, 13.682, 10554.901, 387.366, 52857.244 24/06/08,20:52:00,14,10,1, 11.8,1,1, 13.682, 10555.819, 386.398, 52858.166 24/06/08,20:52:00,15,10,1, 11.8,1,1, 13.682, 10555.386, 387.711, 52856.450 24/06/08,20:52:00,16,10,1, 11.8,1,1, 13.682, 10554.812, 386.995, 52857.858 24/06/08,20:52:00,17,10,1, 11.8,1,1, 13.682, 10556.215, 386.969, 52857.919 24/06/08,20:52:00,18,10,1, 11.8,1,1, 13.682, 10555.271, 387.902, 52857.039 24/06/08,20:52:00,19,10,1, 11.8,1,1, 13.682, 10555.737, 386.611, 52858.791 24/06/08,20:52:01,00,10,1, 11.9,1,1, 13.680, 10555.732, 386.611, 52858.791 24/06/08,20:52:01,01,10,1, 11.9,1,1, 13.680, 10556.276, 386.823, 52858.222 24/06/08,20:52:01,02,10,1, 11.9,1,1, 13.680, 10555.028, 387.817, 52856.231 24/06/08,20:52:01,03,10,1, 11.9,1,1, 13.680, 10555.555, 386.864, 52859.238 24/06/08,20:52:01,04,10,1, 11.9,1,1, 13.680, 10556.511, 387.208, 52857.488 24/06/08,20:52:01,05,10,1, 11.9,1,1, 13.680, 10554.816, 387.490, 52856.900 24/06/08,20:52:01,06,10,1, 11.9,1,1, 13.680, 10556.067, 386.446, 52858.910 24/06/08,20:52:01,07,10,1, 11.9,1,1, 13.680, 10555.550, 387.515, 52856.111 24/06/08,20:52:01,08,10,1, 11.9,1,1, 13.680, 10554.494, 387.094, 52857.679 24/06/08,20:52:01,09,10,1, 11.9,1,1, 13.680, 10556.349, 386.794, 52858.391 24/06/08,20:52:01,10,10,1, 11.9,1,1, 13.680, 10554.997, 387.898, 52856.336 24/06/08,20:52:01,11,10,1, 11.9,1,1, 13.680, 10555.540, 386.795, 52859.219 24/06/08,20:52:01,12,10,1, 11.9,1,1, 13.680, 10556.519, 387.185, 52857.585 24/06/08,20:52:01,13,10,1, 11.9,1,1, 13.680, 10554.799, 387.545, 52856.955 24/06/08,20:52:01,14,10,1, 11.9,1,1, 13.680, 10556.042, 386.463, 52858.965 24/06/08,20:52:01,15,10,1, 11.9,1,1, 13.680, 10555.570, 387.459, 52856.177 24/06/08,20:52:01,16,10,1, 11.9,1,1, 13.680, 10554.466, 387.132, 52857.683 24/06/08,20:52:01,17,10,1, 11.9,1,1, 13.680, 10556.269, 386.873, 52858.275 24/06/08,20:52:01,18,10,1, 11.9,1,1, 13.680, 10555.000, 387.835, 52856.200 24/06/08,20:52:01,19,10,1, 11.9,1,1, 13.680, 10555.494, 386.880, 52859.163 24/06/08,20:52:02,00,10,1, 11.9,1,1, 13.680, 10555.490, 386.880, 52859.163 24/06/08,20:52:02,01,10,1, 11.9,1,1, 13.680, 10556.130, 386.643, 52858.398 24/06/08,20:52:02,02,10,1, 11.9,1,1, 13.680, 10555.023, 387.791, 52856.077 24/06/08,20:52:02,03,10,1, 11.9,1,1, 13.680, 10555.163, 386.974, 52858.834 24/06/08,20:52:02,04,10,1, 11.9,1,1, 13.680, 10556.633, 387.112, 52857.876 24/06/08,20:52:02,05,10,1, 11.9,1,1, 13.680, 10554.887, 387.647, 52856.769 24/06/08,20:52:02,06,10,1, 11.9,1,1, 13.680, 10555.978, 386.503, 52859.128 24/06/08,20:52:02,07,10,1, 11.9,1,1, 13.680, 10555.917, 387.389, 52856.406 24/06/08,20:52:02,08,10,1, 11.9,1,1, 13.680, 10554.489, 387.209, 52857.300 24/06/08,20:52:02,09,10,1, 11.9,1,1, 13.680, 10556.117, 386.620, 52858.378 24/06/08,20:52:02,10,10,1, 11.9,1,1, 13.680, 10555.058, 387.818, 52856.044 24/06/08,20:52:02,11,10,1, 11.9,1,1, 13.680, 10555.139, 386.942, 52858.704 24/06/08,20:52:02,12,10,1, 11.9,1,1, 13.680, 10556.558, 387.099, 52857.861 24/06/08,20:52:02,13,10,1, 11.9,1,1, 13.680, 10554.917, 387.705, 52856.745 24/06/08,20:52:02,14,10,1, 11.9,1,1, 13.680, 10556.001, 386.547, 52859.159 24/06/08,20:52:02,15,10,1, 11.9,1,1, 13.680, 10555.888, 387.363, 52856.557 24/06/08,20:52:02,16,10,1, 11.9,1,1, 13.680, 10554.471, 387.211, 52857.380 24/06/08,20:52:02,17,10,1, 11.9,1,1, 13.680, 10556.075, 386.595, 52858.348 24/06/08,20:52:02,18,10,1, 11.9,1,1, 13.680, 10555.066, 387.740, 52855.976 24/06/08,20:52:02,19,10,1, 11.9,1,1, 13.680, 10555.083, 386.953, 52858.767 24/06/08,20:52:03,00,10,1, 11.9,1,1, 13.684, 10555.081, 386.953, 52858.767 24/06/08,20:52:03,01,10,1, 11.9,1,1, 13.684, 10556.054, 386.504, 52858.567 24/06/08,20:52:03,02,10,1, 11.9,1,1, 13.684, 10555.149, 387.685, 52856.017 24/06/08,20:52:03,03,10,1, 11.9,1,1, 13.684, 10554.817, 387.029, 52858.378 24/06/08,20:52:03,04,10,1, 11.9,1,1, 13.684, 10556.423, 387.017, 52858.085 24/06/08,20:52:03,05,10,1, 11.9,1,1, 13.684, 10554.967, 387.832, 52856.720 24/06/08,20:52:03,06,10,1, 11.9,1,1, 13.684, 10555.810, 386.653, 52859.297 24/06/08,20:52:03,07,10,1, 11.9,1,1, 13.684, 10556.240, 387.320, 52856.899 24/06/08,20:52:03,08,10,1, 11.9,1,1, 13.684, 10554.494, 387.269, 52857.074 24/06/08,20:52:03,09,10,1, 11.9,1,1, 13.684, 10556.059, 386.545, 52858.621 24/06/08,20:52:03,10,10,1, 11.9,1,1, 13.684, 10555.078, 387.604, 52855.905 24/06/08,20:52:03,11,10,1, 11.9,1,1, 13.684, 10554.718, 387.001, 52858.263 24/06/08,20:52:03,12,10,1, 11.9,1,1, 13.684, 10556.465, 387.028, 52858.131 24/06/08,20:52:03,13,10,1, 11.9,1,1, 13.684, 10554.981, 387.806, 52856.659 24/06/08,20:52:03,14,10,1, 11.9,1,1, 13.684, 10555.844, 386.645, 52859.304 24/06/08,20:52:03,15,10,1, 11.9,1,1, 13.684, 10556.254, 387.284, 52856.991 24/06/08,20:52:03,16,10,1, 11.9,1,1, 13.684, 10554.507, 387.288, 52857.135 24/06/08,20:52:03,17,10,1, 11.9,1,1, 13.684, 10555.997, 386.454, 52858.513 24/06/08,20:52:03,18,10,1, 11.9,1,1, 13.684, 10555.177, 387.653, 52855.817 24/06/08,20:52:03,19,10,1, 11.9,1,1, 13.684, 10554.757, 387.068, 52858.312 24/06/08,20:52:04,00,10,1, 11.9,1,1, 13.681, 10554.756, 387.068, 52858.312 24/06/08,20:52:04,01,10,1, 11.9,1,1, 13.681, 10556.015, 386.423, 52858.715 24/06/08,20:52:04,02,10,1, 11.9,1,1, 13.681, 10555.377, 387.556, 52855.856 24/06/08,20:52:04,03,10,1, 11.9,1,1, 13.681, 10554.510, 387.039, 52857.734 24/06/08,20:52:04,04,10,1, 11.9,1,1, 13.681, 10556.274, 386.799, 52858.196 24/06/08,20:52:04,05,10,1, 11.9,1,1, 13.681, 10555.006, 387.815, 52856.260 24/06/08,20:52:04,06,10,1, 11.9,1,1, 13.681, 10555.635, 386.739, 52859.163 24/06/08,20:52:04,07,10,1, 11.9,1,1, 13.681, 10556.473, 387.209, 52857.350 24/06/08,20:52:04,08,10,1, 11.9,1,1, 13.681, 10554.669, 387.432, 52856.835 24/06/08,20:52:04,09,10,1, 11.9,1,1, 13.681, 10556.036, 386.397, 52858.750 24/06/08,20:52:04,10,10,1, 11.9,1,1, 13.681, 10555.362, 387.467, 52855.944 24/06/08,20:52:04,11,10,1, 11.9,1,1, 13.681, 10554.536, 387.097, 52857.861 24/06/08,20:52:04,12,10,1, 11.9,1,1, 13.681, 10556.265, 386.844, 52858.146 24/06/08,20:52:04,13,10,1, 11.9,1,1, 13.681, 10555.022, 387.780, 52856.263 24/06/08,20:52:04,14,10,1, 11.9,1,1, 13.681, 10555.579, 386.811, 52859.157 24/06/08,20:52:04,15,10,1, 11.9,1,1, 13.681, 10556.509, 387.208, 52857.298 24/06/08,20:52:04,16,10,1, 11.9,1,1, 13.681, 10554.663, 387.457, 52856.889 24/06/08,20:52:04,17,10,1, 11.9,1,1, 13.681, 10555.991, 386.414, 52858.852 24/06/08,20:52:04,18,10,1, 11.9,1,1, 13.681, 10555.460, 387.467, 52855.975 24/06/08,20:52:04,19,10,1, 11.9,1,1, 13.681, 10554.434, 387.057, 52857.700 24/06/08,20:52:05,00,10,1, 12.0,1,1, 13.678, 10554.430, 387.057, 52857.700 24/06/08,20:52:05,01,10,1, 12.0,1,1, 13.678, 10555.967, 386.477, 52859.054 24/06/08,20:52:05,02,10,1, 12.0,1,1, 13.678, 10555.697, 387.385, 52856.158 24/06/08,20:52:05,03,10,1, 12.0,1,1, 13.678, 10554.416, 387.073, 52857.322 24/06/08,20:52:05,04,10,1, 12.0,1,1, 13.678, 10556.138, 386.666, 52858.315 24/06/08,20:52:05,05,10,1, 12.0,1,1, 13.678, 10555.010, 387.806, 52855.988 24/06/08,20:52:05,06,10,1, 12.0,1,1, 13.678, 10555.202, 386.836, 52858.739 24/06/08,20:52:05,07,10,1, 12.0,1,1, 13.678, 10556.592, 387.153, 52857.749 24/06/08,20:52:05,08,10,1, 12.0,1,1, 13.678, 10554.799, 387.605, 52856.767 24/06/08,20:52:05,09,10,1, 12.0,1,1, 13.678, 10555.919, 386.455, 52859.009 24/06/08,20:52:05,10,10,1, 12.0,1,1, 13.678, 10555.743, 387.336, 52856.314 24/06/08,20:52:05,11,10,1, 12.0,1,1, 13.678, 10554.374, 387.126, 52857.426 24/06/08,20:52:05,12,10,1, 12.0,1,1, 13.678, 10556.077, 386.615, 52858.343 24/06/08,20:52:05,13,10,1, 12.0,1,1, 13.678, 10554.968, 387.775, 52856.027 24/06/08,20:52:05,14,10,1, 12.0,1,1, 13.678, 10555.196, 386.918, 52858.946 24/06/08,20:52:05,15,10,1, 12.0,1,1, 13.678, 10556.541, 387.067, 52857.867 24/06/08,20:52:05,16,10,1, 12.0,1,1, 13.678, 10554.836, 387.601, 52856.841 24/06/08,20:52:05,17,10,1, 12.0,1,1, 13.678, 10555.927, 386.454, 52858.996 24/06/08,20:52:05,18,10,1, 12.0,1,1, 13.678, 10555.791, 387.368, 52856.275 24/06/08,20:52:05,19,10,1, 12.0,1,1, 13.678, 10554.373, 387.137, 52857.353 24/06/08,20:52:06,00,10,1, 11.8,1,1, 13.679, 10554.372, 387.137, 52857.353 24/06/08,20:52:06,01,10,1, 11.8,1,1, 13.679, 10555.832, 386.543, 52859.195 24/06/08,20:52:06,02,10,1, 11.8,1,1, 13.679, 10556.070, 387.257, 52856.721 24/06/08,20:52:06,03,10,1, 11.8,1,1, 13.679, 10554.400, 387.250, 52857.026 24/06/08,20:52:06,04,10,1, 11.8,1,1, 13.679, 10555.974, 386.521, 52858.433 24/06/08,20:52:06,05,10,1, 11.8,1,1, 13.679, 10555.103, 387.662, 52855.796 24/06/08,20:52:06,06,10,1, 11.8,1,1, 13.679, 10554.791, 386.955, 52858.395 24/06/08,20:52:06,07,10,1, 11.8,1,1, 13.679, 10556.482, 387.002, 52857.927 24/06/08,20:52:06,08,10,1, 11.8,1,1, 13.679, 10554.888, 387.714, 52856.451 24/06/08,20:52:06,09,10,1, 11.8,1,1, 13.679, 10555.819, 386.566, 52859.231 24/06/08,20:52:06,10,10,1, 11.8,1,1, 13.679, 10556.098, 387.249, 52856.696 24/06/08,20:52:06,11,10,1, 11.8,1,1, 13.679, 10554.454, 387.229, 52857.036 24/06/08,20:52:06,12,10,1, 11.8,1,1, 13.679, 10555.974, 386.464, 52858.543 24/06/08,20:52:06,13,10,1, 11.8,1,1, 13.679, 10555.056, 387.661, 52855.851 24/06/08,20:52:06,14,10,1, 11.8,1,1, 13.679, 10554.732, 386.979, 52858.259 24/06/08,20:52:06,15,10,1, 11.8,1,1, 13.679, 10556.415, 386.974, 52857.919 24/06/08,20:52:06,16,10,1, 11.8,1,1, 13.679, 10554.899, 387.813, 52856.576 24/06/08,20:52:06,17,10,1, 11.8,1,1, 13.679, 10555.771, 386.614, 52859.211 24/06/08,20:52:06,18,10,1, 11.8,1,1, 13.679, 10556.080, 387.260, 52856.659 24/06/08,20:52:06,19,10,1, 11.8,1,1, 13.679, 10554.446, 387.237, 52856.973 24/06/08,20:52:07,00,10,1, 11.9,1,1, 13.678, 10554.439, 387.237, 52856.973 24/06/08,20:52:07,01,10,1, 11.9,1,1, 13.678, 10555.619, 386.703, 52859.163 24/06/08,20:52:07,02,10,1, 11.9,1,1, 13.678, 10556.368, 387.230, 52857.137 24/06/08,20:52:07,03,10,1, 11.9,1,1, 13.678, 10554.580, 387.364, 52856.926 24/06/08,20:52:07,04,10,1, 11.9,1,1, 13.678, 10555.993, 386.387, 52858.695 24/06/08,20:52:07,05,10,1, 11.9,1,1, 13.678, 10555.283, 387.460, 52855.803 24/06/08,20:52:07,06,10,1, 11.9,1,1, 13.678, 10554.533, 387.032, 52857.898 24/06/08,20:52:07,07,10,1, 11.9,1,1, 13.678, 10556.263, 386.798, 52858.067 24/06/08,20:52:07,08,10,1, 11.9,1,1, 13.678, 10554.912, 387.817, 52856.309 24/06/08,20:52:07,09,10,1, 11.9,1,1, 13.678, 10555.601, 386.721, 52859.276 24/06/08,20:52:07,10,10,1, 11.9,1,1, 13.678, 10556.376, 387.153, 52857.171 24/06/08,20:52:07,11,10,1, 11.9,1,1, 13.678, 10554.607, 387.417, 52856.839 24/06/08,20:52:07,12,10,1, 11.9,1,1, 13.678, 10555.977, 386.425, 52858.737 24/06/08,20:52:07,13,10,1, 11.9,1,1, 13.678, 10555.325, 387.515, 52855.902 24/06/08,20:52:07,14,10,1, 11.9,1,1, 13.678, 10554.393, 387.013, 52857.819 24/06/08,20:52:07,15,10,1, 11.9,1,1, 13.678, 10556.254, 386.825, 52858.224 24/06/08,20:52:07,16,10,1, 11.9,1,1, 13.678, 10554.894, 387.784, 52856.353 24/06/08,20:52:07,17,10,1, 11.9,1,1, 13.678, 10555.571, 386.691, 52859.153 24/06/08,20:52:07,18,10,1, 11.9,1,1, 13.678, 10556.455, 387.191, 52857.250 24/06/08,20:52:07,19,10,1, 11.9,1,1, 13.678, 10554.605, 387.408, 52856.999 24/06/08,20:52:08,00,10,1, 12.0,1,1, 13.678, 10554.597, 387.408, 52856.999 24/06/08,20:52:08,01,10,1, 12.0,1,1, 13.678, 10555.226, 386.841, 52858.970 24/06/08,20:52:08,02,10,1, 12.0,1,1, 13.678, 10556.475, 387.089, 52857.603 24/06/08,20:52:08,03,10,1, 12.0,1,1, 13.678, 10554.720, 387.549, 52856.802 24/06/08,20:52:08,04,10,1, 12.0,1,1, 13.678, 10555.915, 386.407, 52858.890 24/06/08,20:52:08,05,10,1, 12.0,1,1, 13.678, 10555.609, 387.323, 52856.105 24/06/08,20:52:08,06,10,1, 12.0,1,1, 13.678, 10554.330, 387.047, 52857.380 24/06/08,20:52:08,07,10,1, 12.0,1,1, 13.678, 10556.028, 386.627, 52858.214 24/06/08,20:52:08,08,10,1, 12.0,1,1, 13.678, 10554.947, 387.759, 52856.023 24/06/08,20:52:08,09,10,1, 12.0,1,1, 13.678, 10555.188, 386.827, 52858.799 24/06/08,20:52:08,10,10,1, 12.0,1,1, 13.678, 10556.520, 387.059, 52857.542 24/06/08,20:52:08,11,10,1, 12.0,1,1, 13.678, 10554.813, 387.561, 52856.807 24/06/08,20:52:08,12,10,1, 12.0,1,1, 13.678, 10555.894, 386.442, 52858.949 24/06/08,20:52:08,13,10,1, 12.0,1,1, 13.678, 10555.638, 387.336, 52856.030 24/06/08,20:52:08,14,10,1, 12.0,1,1, 13.678, 10554.325, 387.074, 52857.334 24/06/08,20:52:08,15,10,1, 12.0,1,1, 13.678, 10556.002, 386.654, 52858.207 24/06/08,20:52:08,16,10,1, 12.0,1,1, 13.678, 10554.858, 387.758, 52855.922 24/06/08,20:52:08,17,10,1, 12.0,1,1, 13.678, 10555.171, 386.880, 52858.846 24/06/08,20:52:08,18,10,1, 12.0,1,1, 13.678, 10556.442, 387.153, 52857.678 24/06/08,20:52:08,19,10,1, 12.0,1,1, 13.678, 10554.763, 387.591, 52856.719 24/06/08,20:52:09,00,10,1, 11.8,1,1, 13.678, 10554.756, 387.591, 52856.719 24/06/08,20:52:09,01,10,1, 11.8,1,1, 13.678, 10554.837, 386.883, 52858.495 24/06/08,20:52:09,02,10,1, 11.8,1,1, 13.678, 10556.455, 387.051, 52857.872 24/06/08,20:52:09,03,10,1, 11.8,1,1, 13.678, 10554.826, 387.686, 52856.695 24/06/08,20:52:09,04,10,1, 11.8,1,1, 13.678, 10555.803, 386.544, 52859.163 24/06/08,20:52:09,05,10,1, 11.8,1,1, 13.678, 10555.937, 387.239, 52856.554 24/06/08,20:52:09,06,10,1, 11.8,1,1, 13.678, 10554.327, 387.171, 52857.009 24/06/08,20:52:09,07,10,1, 11.8,1,1, 13.678, 10555.958, 386.509, 52858.335 24/06/08,20:52:09,08,10,1, 11.8,1,1, 13.678, 10554.876, 387.671, 52855.817 24/06/08,20:52:09,09,10,1, 11.8,1,1, 13.678, 10554.894, 386.854, 52858.121 24/06/08,20:52:09,10,10,1, 11.8,1,1, 13.678, 10556.186, 387.040, 52857.804 24/06/08,20:52:09,11,10,1, 11.8,1,1, 13.678, 10555.064, 387.801, 52857.033 24/06/08,20:52:09,12,10,1, 11.8,1,1, 13.678, 10555.631, 386.408, 52858.525 24/06/08,20:52:09,13,10,1, 11.8,1,1, 13.678, 10555.945, 387.319, 52856.837 24/06/08,20:52:09,14,10,1, 11.8,1,1, 13.678, 10554.657, 387.214, 52857.175 24/06/08,20:52:09,15,10,1, 11.8,1,1, 13.678, 10555.657, 386.404, 52857.964 24/06/08,20:52:09,16,10,1, 11.8,1,1, 13.678, 10555.062, 387.721, 52856.244 24/06/08,20:52:09,17,10,1, 11.8,1,1, 13.678, 10554.892, 386.928, 52858.100 24/06/08,20:52:09,18,10,1, 11.8,1,1, 13.678, 10556.116, 386.989, 52857.798 24/06/08,20:52:09,19,10,1, 11.8,1,1, 13.678, 10555.125, 387.733, 52856.994 24/06/08,20:52:10,00,10,1, 11.9,1,1, 13.679, 10555.123, 387.733, 52856.994 24/06/08,20:52:10,01,10,1, 11.9,1,1, 13.679, 10554.648, 386.926, 52857.758 24/06/08,20:52:10,02,10,1, 11.9,1,1, 13.679, 10556.013, 386.857, 52857.832 24/06/08,20:52:10,03,10,1, 11.9,1,1, 13.679, 10555.092, 387.875, 52856.920 24/06/08,20:52:10,04,10,1, 11.9,1,1, 13.679, 10555.518, 386.598, 52858.763 24/06/08,20:52:10,05,10,1, 11.9,1,1, 13.679, 10556.091, 387.249, 52857.251 24/06/08,20:52:10,06,10,1, 11.9,1,1, 13.679, 10554.742, 387.329, 52857.148 24/06/08,20:52:10,07,10,1, 11.9,1,1, 13.679, 10555.643, 386.347, 52858.165 24/06/08,20:52:10,08,10,1, 11.9,1,1, 13.679, 10555.225, 387.624, 52856.335 24/06/08,20:52:10,09,10,1, 11.9,1,1, 13.679, 10554.617, 386.924, 52857.737 24/06/08,20:52:10,10,10,1, 11.9,1,1, 13.679, 10555.994, 386.849, 52857.900 24/06/08,20:52:10,11,10,1, 11.9,1,1, 13.679, 10555.022, 387.815, 52856.865 24/06/08,20:52:10,12,10,1, 11.9,1,1, 13.679, 10555.500, 386.601, 52858.646 24/06/08,20:52:10,13,10,1, 11.9,1,1, 13.679, 10556.174, 387.201, 52857.243 24/06/08,20:52:10,14,10,1, 11.9,1,1, 13.679, 10554.784, 387.340, 52857.101 24/06/08,20:52:10,15,10,1, 11.9,1,1, 13.679, 10555.639, 386.320, 52858.086 24/06/08,20:52:10,16,10,1, 11.9,1,1, 13.679, 10555.197, 387.605, 52856.252 24/06/08,20:52:10,17,10,1, 11.9,1,1, 13.679, 10554.626, 386.944, 52857.687 24/06/08,20:52:10,18,10,1, 11.9,1,1, 13.679, 10555.934, 386.849, 52857.931 24/06/08,20:52:10,19,10,1, 11.9,1,1, 13.679, 10555.064, 387.885, 52856.882 24/06/08,20:52:11,00,10,1, 11.9,1,1, 13.682, 10555.056, 387.885, 52856.882 24/06/08,20:52:11,01,10,1, 11.9,1,1, 13.682, 10554.518, 387.029, 52857.385 24/06/08,20:52:11,02,10,1, 11.9,1,1, 13.682, 10555.777, 386.659, 52857.843 24/06/08,20:52:11,03,10,1, 11.9,1,1, 13.682, 10555.001, 387.792, 52856.641 24/06/08,20:52:11,04,10,1, 11.9,1,1, 13.682, 10555.251, 386.679, 52858.550 24/06/08,20:52:11,05,10,1, 11.9,1,1, 13.682, 10556.179, 387.167, 52857.527 24/06/08,20:52:11,06,10,1, 11.9,1,1, 13.682, 10554.928, 387.445, 52857.052 24/06/08,20:52:11,07,10,1, 11.9,1,1, 13.682, 10555.654, 386.299, 52858.310 24/06/08,20:52:11,08,10,1, 11.9,1,1, 13.682, 10555.431, 387.529, 52856.368 24/06/08,20:52:11,09,10,1, 11.9,1,1, 13.682, 10554.495, 386.996, 52857.319 24/06/08,20:52:11,10,10,1, 11.9,1,1, 13.682, 10555.736, 386.583, 52857.836 24/06/08,20:52:11,11,10,1, 11.9,1,1, 13.682, 10555.022, 387.869, 52856.647 24/06/08,20:52:11,12,10,1, 11.9,1,1, 13.682, 10555.200, 386.770, 52858.575 24/06/08,20:52:11,13,10,1, 11.9,1,1, 13.682, 10556.119, 387.116, 52857.622 24/06/08,20:52:11,14,10,1, 11.9,1,1, 13.682, 10554.918, 387.599, 52857.100 24/06/08,20:52:11,15,10,1, 11.9,1,1, 13.682, 10555.598, 386.331, 52858.354 24/06/08,20:52:11,16,10,1, 11.9,1,1, 13.682, 10555.457, 387.410, 52856.435 24/06/08,20:52:11,17,10,1, 11.9,1,1, 13.682, 10554.506, 387.059, 52857.499 24/06/08,20:52:11,18,10,1, 11.9,1,1, 13.682, 10555.762, 386.638, 52857.881 24/06/08,20:52:11,19,10,1, 11.9,1,1, 13.682, 10555.016, 387.835, 52856.614 24/06/08,20:52:12,00,10,1, 11.8,1,1, 13.678, 10555.015, 387.835, 52856.614 24/06/08,20:52:12,01,10,1, 11.8,1,1, 13.678, 10554.508, 387.103, 52857.228 24/06/08,20:52:12,02,10,1, 11.8,1,1, 13.678, 10555.655, 386.468, 52857.913 24/06/08,20:52:12,03,10,1, 11.8,1,1, 13.678, 10554.971, 387.770, 52856.462 24/06/08,20:52:12,04,10,1, 11.8,1,1, 13.678, 10554.988, 386.805, 52858.279 24/06/08,20:52:12,05,10,1, 11.8,1,1, 13.678, 10556.135, 387.039, 52857.806 24/06/08,20:52:12,06,10,1, 11.8,1,1, 13.678, 10555.019, 387.677, 52857.059 24/06/08,20:52:12,07,10,1, 11.8,1,1, 13.678, 10555.602, 386.384, 52858.490 24/06/08,20:52:12,08,10,1, 11.8,1,1, 13.678, 10555.724, 387.298, 52856.550 24/06/08,20:52:12,09,10,1, 11.8,1,1, 13.678, 10554.476, 387.145, 52857.180 24/06/08,20:52:12,10,10,1, 11.8,1,1, 13.678, 10555.626, 386.504, 52857.786 24/06/08,20:52:12,11,10,1, 11.8,1,1, 13.678, 10555.008, 387.736, 52856.314 24/06/08,20:52:12,12,10,1, 11.8,1,1, 13.678, 10554.925, 386.861, 52858.237 24/06/08,20:52:12,13,10,1, 11.8,1,1, 13.678, 10556.125, 387.032, 52857.741 24/06/08,20:52:12,14,10,1, 11.8,1,1, 13.678, 10555.019, 387.687, 52856.984 24/06/08,20:52:12,15,10,1, 11.8,1,1, 13.678, 10555.590, 386.366, 52858.478 24/06/08,20:52:12,16,10,1, 11.8,1,1, 13.678, 10555.712, 387.358, 52856.706 24/06/08,20:52:12,17,10,1, 11.8,1,1, 13.678, 10554.501, 387.136, 52857.152 24/06/08,20:52:12,18,10,1, 11.8,1,1, 13.678, 10555.645, 386.430, 52857.868 24/06/08,20:52:12,19,10,1, 11.8,1,1, 13.678, 10554.990, 387.716, 52856.354 24/06/08,20:52:13,00,10,1, 11.9,1,1, 13.681, 10554.990, 387.716, 52856.354 24/06/08,20:52:13,01,10,1, 11.9,1,1, 13.681, 10554.644, 387.292, 52857.101 24/06/08,20:52:13,02,10,1, 11.9,1,1, 13.681, 10555.554, 386.348, 52857.924 24/06/08,20:52:13,03,10,1, 11.9,1,1, 13.681, 10555.087, 387.679, 52856.246 24/06/08,20:52:13,04,10,1, 11.9,1,1, 13.681, 10554.647, 386.881, 52857.772 24/06/08,20:52:13,05,10,1, 11.9,1,1, 13.681, 10555.975, 386.907, 52857.826 24/06/08,20:52:13,06,10,1, 11.9,1,1, 13.681, 10555.021, 387.836, 52856.870 24/06/08,20:52:13,07,10,1, 11.9,1,1, 13.681, 10555.532, 386.534, 52858.537 24/06/08,20:52:13,08,10,1, 11.9,1,1, 13.681, 10555.967, 387.295, 52857.125 24/06/08,20:52:13,09,10,1, 11.9,1,1, 13.681, 10554.640, 387.338, 52857.006 24/06/08,20:52:13,10,10,1, 11.9,1,1, 13.681, 10555.605, 386.341, 52857.993 24/06/08,20:52:13,11,10,1, 11.9,1,1, 13.681, 10555.120, 387.649, 52856.392 24/06/08,20:52:13,12,10,1, 11.9,1,1, 13.681, 10554.608, 386.932, 52857.680 24/06/08,20:52:13,13,10,1, 11.9,1,1, 13.681, 10555.968, 386.897, 52857.774 24/06/08,20:52:13,14,10,1, 11.9,1,1, 13.681, 10555.063, 387.876, 52856.906 24/06/08,20:52:13,15,10,1, 11.9,1,1, 13.681, 10555.474, 386.607, 52858.609 24/06/08,20:52:13,16,10,1, 11.9,1,1, 13.681, 10555.971, 387.246, 52857.081 24/06/08,20:52:13,17,10,1, 11.9,1,1, 13.681, 10554.661, 387.283, 52857.054 24/06/08,20:52:13,18,10,1, 11.9,1,1, 13.681, 10555.600, 386.380, 52857.988 24/06/08,20:52:13,19,10,1, 11.9,1,1, 13.681, 10555.125, 387.639, 52856.281 24/06/08,20:52:14,00,10,1, 11.9,1,1, 13.680, 10555.123, 387.639, 52856.281 24/06/08,20:52:14,01,10,1, 11.9,1,1, 13.680, 10554.880, 387.490, 52857.081 24/06/08,20:52:14,02,10,1, 11.9,1,1, 13.680, 10555.615, 386.290, 52858.158 24/06/08,20:52:14,03,10,1, 11.9,1,1, 13.680, 10555.291, 387.491, 52856.376 24/06/08,20:52:14,04,10,1, 11.9,1,1, 13.680, 10554.440, 387.024, 52857.512 24/06/08,20:52:14,05,10,1, 11.9,1,1, 13.680, 10555.721, 386.683, 52857.820 24/06/08,20:52:14,06,10,1, 11.9,1,1, 13.680, 10554.992, 387.846, 52856.639 24/06/08,20:52:14,07,10,1, 11.9,1,1, 13.680, 10555.310, 386.675, 52858.595 24/06/08,20:52:14,08,10,1, 11.9,1,1, 13.680, 10556.075, 387.187, 52857.656 24/06/08,20:52:14,09,10,1, 11.9,1,1, 13.680, 10554.796, 387.512, 52856.968 24/06/08,20:52:14,10,10,1, 11.9,1,1, 13.680, 10555.625, 386.279, 52858.107 24/06/08,20:52:14,11,10,1, 11.9,1,1, 13.680, 10555.334, 387.467, 52856.398 24/06/08,20:52:14,12,10,1, 11.9,1,1, 13.680, 10554.437, 387.027, 52857.279 24/06/08,20:52:14,13,10,1, 11.9,1,1, 13.680, 10555.697, 386.694, 52857.719 24/06/08,20:52:14,14,10,1, 11.9,1,1, 13.680, 10555.034, 387.820, 52856.624 24/06/08,20:52:14,15,10,1, 11.9,1,1, 13.680, 10555.245, 386.690, 52858.455 24/06/08,20:52:14,16,10,1, 11.9,1,1, 13.680, 10556.105, 387.096, 52857.417 24/06/08,20:52:14,17,10,1, 11.9,1,1, 13.680, 10554.893, 387.514, 52857.092 24/06/08,20:52:14,18,10,1, 11.9,1,1, 13.680, 10555.610, 386.321, 52858.281 24/06/08,20:52:14,19,10,1, 11.9,1,1, 13.680, 10555.382, 387.440, 52856.489 24/06/08,20:52:15,00,10,1, 11.9,1,1, 13.676, 10555.382, 387.440, 52856.489 24/06/08,20:52:15,01,10,1, 11.9,1,1, 13.676, 10554.958, 387.666, 52856.981 24/06/08,20:52:15,02,10,1, 11.9,1,1, 13.676, 10555.581, 386.408, 52858.569 24/06/08,20:52:15,03,10,1, 11.9,1,1, 13.676, 10555.688, 387.322, 52856.676 24/06/08,20:52:15,04,10,1, 11.9,1,1, 13.676, 10554.508, 387.089, 52857.083 24/06/08,20:52:15,05,10,1, 11.9,1,1, 13.676, 10555.551, 386.480, 52857.774 24/06/08,20:52:15,06,10,1, 11.9,1,1, 13.676, 10555.042, 387.800, 52856.343 24/06/08,20:52:15,07,10,1, 11.9,1,1, 13.676, 10554.899, 386.829, 52858.142 24/06/08,20:52:15,08,10,1, 11.9,1,1, 13.676, 10556.103, 387.012, 52857.765 24/06/08,20:52:15,09,10,1, 11.9,1,1, 13.676, 10555.016, 387.701, 52857.036 24/06/08,20:52:15,10,10,1, 11.9,1,1, 13.676, 10555.596, 386.431, 52858.550 24/06/08,20:52:15,11,10,1, 11.9,1,1, 13.676, 10555.701, 387.307, 52856.700 24/06/08,20:52:15,12,10,1, 11.9,1,1, 13.676, 10554.526, 387.114, 52857.227 24/06/08,20:52:15,13,10,1, 11.9,1,1, 13.676, 10555.585, 386.447, 52857.839 24/06/08,20:52:15,14,10,1, 11.9,1,1, 13.676, 10555.006, 387.728, 52856.133 24/06/08,20:52:15,15,10,1, 11.9,1,1, 13.676, 10554.913, 386.761, 52858.060 24/06/08,20:52:15,16,10,1, 11.9,1,1, 13.676, 10556.135, 387.064, 52857.704 24/06/08,20:52:15,17,10,1, 11.9,1,1, 13.676, 10555.031, 387.713, 52857.030 24/06/08,20:52:15,18,10,1, 11.9,1,1, 13.676, 10555.555, 386.392, 52858.463 24/06/08,20:52:15,19,10,1, 11.9,1,1, 13.676, 10555.770, 387.359, 52856.725 24/06/08,20:52:16,00,10,1, 11.9,1,1, 13.680, 10555.766, 387.359, 52856.725 24/06/08,20:52:16,01,10,1, 11.9,1,1, 13.680, 10555.040, 387.896, 52857.340 24/06/08,20:52:16,02,10,1, 11.9,1,1, 13.680, 10555.706, 386.552, 52858.449 24/06/08,20:52:16,03,10,1, 11.9,1,1, 13.680, 10555.746, 387.170, 52856.788 24/06/08,20:52:16,04,10,1, 11.9,1,1, 13.680, 10554.913, 387.383, 52857.670 24/06/08,20:52:16,05,10,1, 11.9,1,1, 13.680, 10555.613, 386.257, 52857.614 24/06/08,20:52:16,06,10,1, 11.9,1,1, 13.680, 10554.969, 387.602, 52856.355 24/06/08,20:52:16,07,10,1, 11.9,1,1, 13.680, 10554.827, 386.950, 52857.963 24/06/08,20:52:16,08,10,1, 11.9,1,1, 13.680, 10555.692, 386.791, 52857.217 24/06/08,20:52:16,09,10,1, 11.9,1,1, 13.680, 10555.055, 387.892, 52857.209 24/06/08,20:52:16,10,10,1, 11.9,1,1, 13.680, 10555.692, 386.545, 52858.454 24/06/08,20:52:16,11,10,1, 11.9,1,1, 13.680, 10555.753, 387.186, 52856.964 24/06/08,20:52:16,12,10,1, 11.9,1,1, 13.680, 10554.888, 387.433, 52857.610 24/06/08,20:52:16,13,10,1, 11.9,1,1, 13.680, 10555.571, 386.177, 52857.499 24/06/08,20:52:16,14,10,1, 11.9,1,1, 13.680, 10554.941, 387.584, 52856.303 24/06/08,20:52:16,15,10,1, 11.9,1,1, 13.680, 10554.878, 386.978, 52857.959 24/06/08,20:52:16,16,10,1, 11.9,1,1, 13.680, 10555.670, 386.682, 52857.214 24/06/08,20:52:16,17,10,1, 11.9,1,1, 13.680, 10555.025, 387.892, 52857.220 24/06/08,20:52:16,18,10,1, 11.9,1,1, 13.680, 10555.645, 386.580, 52858.491 24/06/08,20:52:16,19,10,1, 11.9,1,1, 13.680, 10555.770, 387.175, 52856.961 24/06/08,20:52:17,00,10,1, 11.9,1,1, 13.678, 10555.766, 387.175, 52856.961 24/06/08,20:52:17,01,10,1, 11.9,1,1, 13.678, 10554.890, 387.898, 52856.735 24/06/08,20:52:17,02,10,1, 11.9,1,1, 13.678, 10555.423, 386.735, 52858.480 24/06/08,20:52:17,03,10,1, 11.9,1,1, 13.678, 10555.870, 387.103, 52857.074 24/06/08,20:52:17,04,10,1, 11.9,1,1, 13.678, 10555.053, 387.621, 52857.496 24/06/08,20:52:17,05,10,1, 11.9,1,1, 13.678, 10555.767, 386.253, 52857.908 24/06/08,20:52:17,06,10,1, 11.9,1,1, 13.678, 10555.216, 387.441, 52856.296 24/06/08,20:52:17,07,10,1, 11.9,1,1, 13.678, 10554.714, 387.078, 52857.677 24/06/08,20:52:17,08,10,1, 11.9,1,1, 13.678, 10555.553, 386.499, 52857.164 24/06/08,20:52:17,09,10,1, 11.9,1,1, 13.678, 10554.863, 387.888, 52856.785 24/06/08,20:52:17,10,10,1, 11.9,1,1, 13.678, 10555.380, 386.783, 52858.377 24/06/08,20:52:17,11,10,1, 11.9,1,1, 13.678, 10555.910, 387.050, 52857.056 24/06/08,20:52:17,12,10,1, 11.9,1,1, 13.678, 10555.120, 387.708, 52857.490 24/06/08,20:52:17,13,10,1, 11.9,1,1, 13.678, 10555.745, 386.278, 52858.004 24/06/08,20:52:17,14,10,1, 11.9,1,1, 13.678, 10555.263, 387.406, 52856.344 24/06/08,20:52:17,15,10,1, 11.9,1,1, 13.678, 10554.707, 387.136, 52857.678 24/06/08,20:52:17,16,10,1, 11.9,1,1, 13.678, 10555.541, 386.533, 52857.218 24/06/08,20:52:17,17,10,1, 11.9,1,1, 13.678, 10554.913, 387.898, 52856.757 24/06/08,20:52:17,18,10,1, 11.9,1,1, 13.678, 10555.366, 386.805, 52858.527 24/06/08,20:52:17,19,10,1, 11.9,1,1, 13.678, 10555.883, 387.064, 52857.169 24/06/08,20:52:18,00,09,1, 11.9,1,1, 13.675, 10555.882, 387.064, 52857.169 24/06/08,20:52:18,01,09,1, 11.9,1,1, 13.675, 10554.839, 387.747, 52856.412 24/06/08,20:52:18,02,09,1, 11.9,1,1, 13.675, 10555.087, 386.884, 52858.091 24/06/08,20:52:18,03,09,1, 11.9,1,1, 13.675, 10555.771, 386.823, 52857.175 24/06/08,20:52:18,04,09,1, 11.9,1,1, 13.675, 10555.102, 387.881, 52857.477 24/06/08,20:52:18,05,09,1, 11.9,1,1, 13.675, 10555.744, 386.463, 52858.375 24/06/08,20:52:18,06,09,1, 11.9,1,1, 13.675, 10555.623, 387.227, 52856.638 24/06/08,20:52:18,07,09,1, 11.9,1,1, 13.675, 10554.874, 387.302, 52857.559 24/06/08,20:52:18,08,09,1, 11.9,1,1, 13.675, 10555.532, 386.286, 52857.401 24/06/08,20:52:18,09,09,1, 11.9,1,1, 13.675, 10554.907, 387.661, 52856.399 24/06/08,20:52:18,10,09,1, 11.9,1,1, 13.675, 10555.025, 386.866, 52858.070 24/06/08,20:52:18,11,09,1, 11.9,1,1, 13.675, 10555.817, 386.831, 52857.303 24/06/08,20:52:18,12,09,1, 11.9,1,1, 13.675, 10555.135, 387.900, 52857.405 24/06/08,20:52:18,13,09,1, 11.9,1,1, 13.675, 10555.752, 386.452, 52858.384 24/06/08,20:52:18,14,09,1, 11.9,1,1, 13.675, 10555.699, 387.230, 52856.759 24/06/08,20:52:18,15,09,1, 11.9,1,1, 13.675, 10554.887, 387.296, 52857.653 24/06/08,20:52:18,16,09,1, 11.9,1,1, 13.675, 10555.601, 386.254, 52857.375 24/06/08,20:52:18,17,09,1, 11.9,1,1, 13.675, 10554.941, 387.714, 52856.375 24/06/08,20:52:18,18,09,1, 11.9,1,1, 13.675, 10554.985, 386.949, 52858.093 24/06/08,20:52:18,19,09,1, 11.9,1,1, 13.675, 10555.739, 386.824, 52857.225 24/06/08,20:52:19,00,09,1, 11.9,1,1, 13.676, 10555.732, 386.824, 52857.225 24/06/08,20:52:19,01,09,1, 11.9,1,1, 13.676, 10555.130, 387.463, 52856.344 24/06/08,20:52:19,02,09,1, 11.9,1,1, 13.676, 10554.811, 387.069, 52857.727 24/06/08,20:52:19,03,09,1, 11.9,1,1, 13.676, 10555.659, 386.645, 52857.290 24/06/08,20:52:19,04,09,1, 11.9,1,1, 13.676, 10554.954, 387.848, 52856.971 24/06/08,20:52:19,05,09,1, 11.9,1,1, 13.676, 10555.535, 386.681, 52858.446 24/06/08,20:52:19,06,09,1, 11.9,1,1, 13.676, 10555.872, 387.130, 52857.052 24/06/08,20:52:19,07,09,1, 11.9,1,1, 13.676, 10555.077, 387.537, 52857.571 24/06/08,20:52:19,08,09,1, 11.9,1,1, 13.676, 10555.740, 386.219, 52857.757 24/06/08,20:52:19,09,09,1, 11.9,1,1, 13.676, 10555.182, 387.500, 52856.238 24/06/08,20:52:19,10,09,1, 11.9,1,1, 13.676, 10554.777, 387.096, 52857.646 24/06/08,20:52:19,11,09,1, 11.9,1,1, 13.676, 10555.622, 386.523, 52857.129 24/06/08,20:52:19,12,09,1, 11.9,1,1, 13.676, 10554.964, 387.952, 52856.870 24/06/08,20:52:19,13,09,1, 11.9,1,1, 13.676, 10555.514, 386.713, 52858.481 24/06/08,20:52:19,14,09,1, 11.9,1,1, 13.676, 10555.875, 387.053, 52857.022 24/06/08,20:52:19,15,09,1, 11.9,1,1, 13.676, 10555.119, 387.609, 52857.585 24/06/08,20:52:19,16,09,1, 11.9,1,1, 13.676, 10555.755, 386.255, 52857.901 24/06/08,20:52:19,17,09,1, 11.9,1,1, 13.676, 10555.193, 387.420, 52856.298 24/06/08,20:52:19,18,09,1, 11.9,1,1, 13.676, 10554.795, 387.089, 52857.687 24/06/08,20:52:19,19,09,1, 11.9,1,1, 13.676, 10555.572, 386.507, 52857.188 24/06/08,20:52:20,00,09,1, 11.9,1,1, 13.676, 10555.565, 386.507, 52857.188 24/06/08,20:52:20,01,09,1, 11.9,1,1, 13.676, 10555.557, 387.284, 52856.572 24/06/08,20:52:20,02,09,1, 11.9,1,1, 13.676, 10554.877, 387.229, 52857.523 24/06/08,20:52:20,03,09,1, 11.9,1,1, 13.676, 10555.615, 386.290, 52857.396 24/06/08,20:52:20,04,09,1, 11.9,1,1, 13.676, 10554.905, 387.802, 52856.510 24/06/08,20:52:20,05,09,1, 11.9,1,1, 13.676, 10555.143, 386.896, 52858.161 24/06/08,20:52:20,06,09,1, 11.9,1,1, 13.676, 10555.853, 386.881, 52857.170 24/06/08,20:52:20,07,09,1, 11.9,1,1, 13.676, 10555.138, 387.850, 52857.475 24/06/08,20:52:20,08,09,1, 11.9,1,1, 13.676, 10555.798, 386.382, 52858.341 24/06/08,20:52:20,09,09,1, 11.9,1,1, 13.676, 10555.577, 387.251, 52856.605 24/06/08,20:52:20,10,09,1, 11.9,1,1, 13.676, 10554.874, 387.310, 52857.511 24/06/08,20:52:20,11,09,1, 11.9,1,1, 13.676, 10555.592, 386.382, 52857.329 24/06/08,20:52:20,12,09,1, 11.9,1,1, 13.676, 10554.932, 387.706, 52856.425 24/06/08,20:52:20,13,09,1, 11.9,1,1, 13.676, 10555.102, 386.927, 52858.239 24/06/08,20:52:20,14,09,1, 11.9,1,1, 13.676, 10555.814, 386.939, 52857.194 24/06/08,20:52:20,15,09,1, 11.9,1,1, 13.676, 10555.132, 387.828, 52857.449 24/06/08,20:52:20,16,09,1, 11.9,1,1, 13.676, 10555.827, 386.437, 52858.371 24/06/08,20:52:20,17,09,1, 11.9,1,1, 13.676, 10555.679, 387.276, 52856.715 24/06/08,20:52:20,18,09,1, 11.9,1,1, 13.676, 10554.927, 387.308, 52857.686 24/06/08,20:52:20,19,09,1, 11.9,1,1, 13.676, 10555.570, 386.271, 52857.360 24/06/08,20:52:21,00,09,1, 11.9,1,1, 13.678, 10555.565, 386.271, 52857.360 24/06/08,20:52:21,01,09,1, 11.9,1,1, 13.678, 10556.174, 387.122, 52857.322 24/06/08,20:52:21,02,09,1, 11.9,1,1, 13.678, 10554.946, 387.511, 52857.103 24/06/08,20:52:21,03,09,1, 11.9,1,1, 13.678, 10555.706, 386.321, 52858.179 24/06/08,20:52:21,04,09,1, 11.9,1,1, 13.678, 10555.372, 387.461, 52856.207 24/06/08,20:52:21,05,09,1, 11.9,1,1, 13.678, 10554.579, 387.007, 52857.368 24/06/08,20:52:21,06,09,1, 11.9,1,1, 13.678, 10555.805, 386.665, 52857.762 24/06/08,20:52:21,07,09,1, 11.9,1,1, 13.678, 10555.105, 387.793, 52856.574 24/06/08,20:52:21,08,09,1, 11.9,1,1, 13.678, 10555.332, 386.737, 52858.420 24/06/08,20:52:21,09,09,1, 11.9,1,1, 13.678, 10556.202, 387.159, 52857.436 24/06/08,20:52:21,10,09,1, 11.9,1,1, 13.678, 10554.985, 387.467, 52856.977 24/06/08,20:52:21,11,09,1, 11.9,1,1, 13.678, 10555.732, 386.290, 52858.166 24/06/08,20:52:21,12,09,1, 11.9,1,1, 13.678, 10555.456, 387.461, 52856.338 24/06/08,20:52:21,13,09,1, 11.9,1,1, 13.678, 10554.505, 386.970, 52857.235 24/06/08,20:52:21,14,09,1, 11.9,1,1, 13.678, 10555.763, 386.567, 52857.650 24/06/08,20:52:21,15,09,1, 11.9,1,1, 13.678, 10555.095, 387.871, 52856.605 24/06/08,20:52:21,16,09,1, 11.9,1,1, 13.678, 10555.270, 386.662, 52858.376 24/06/08,20:52:21,17,09,1, 11.9,1,1, 13.678, 10556.238, 387.134, 52857.496 24/06/08,20:52:21,18,09,1, 11.9,1,1, 13.678, 10554.972, 387.508, 52856.927 24/06/08,20:52:21,19,09,1, 11.9,1,1, 13.678, 10555.708, 386.334, 52858.383 24/06/08,20:52:22,00,09,1, 11.9,1,1, 13.677, 10555.707, 386.334, 52858.383 24/06/08,20:52:22,01,09,1, 11.9,1,1, 13.677, 10556.156, 386.931, 52857.571 24/06/08,20:52:22,02,09,1, 11.9,1,1, 13.677, 10555.169, 387.724, 52856.853 24/06/08,20:52:22,03,09,1, 11.9,1,1, 13.677, 10555.711, 386.450, 52858.509 24/06/08,20:52:22,04,09,1, 11.9,1,1, 13.677, 10555.936, 387.271, 52856.631 24/06/08,20:52:22,05,09,1, 11.9,1,1, 13.677, 10554.710, 387.217, 52857.031 24/06/08,20:52:22,06,09,1, 11.9,1,1, 13.677, 10555.678, 386.341, 52857.935 24/06/08,20:52:22,07,09,1, 11.9,1,1, 13.677, 10555.096, 387.684, 52856.258 24/06/08,20:52:22,08,09,1, 11.9,1,1, 13.677, 10554.825, 386.827, 52857.794 24/06/08,20:52:22,09,09,1, 11.9,1,1, 13.677, 10556.107, 386.863, 52857.669 24/06/08,20:52:22,10,09,1, 11.9,1,1, 13.677, 10555.107, 387.817, 52856.911 24/06/08,20:52:22,11,09,1, 11.9,1,1, 13.677, 10555.669, 386.484, 52858.511 24/06/08,20:52:22,12,09,1, 11.9,1,1, 13.677, 10555.979, 387.237, 52856.897 24/06/08,20:52:22,13,09,1, 11.9,1,1, 13.677, 10554.661, 387.207, 52857.057 24/06/08,20:52:22,14,09,1, 11.9,1,1, 13.677, 10555.658, 386.398, 52857.749 24/06/08,20:52:22,15,09,1, 11.9,1,1, 13.677, 10555.192, 387.609, 52856.136 24/06/08,20:52:22,16,09,1, 11.9,1,1, 13.677, 10554.795, 386.917, 52857.798 24/06/08,20:52:22,17,09,1, 11.9,1,1, 13.677, 10556.083, 386.927, 52857.638 24/06/08,20:52:22,18,09,1, 11.9,1,1, 13.677, 10555.170, 387.776, 52856.829 24/06/08,20:52:22,19,09,1, 11.9,1,1, 13.677, 10555.630, 386.506, 52858.529 24/06/08,20:52:23,00,09,1, 12.0,1,1, 13.679, 10555.624, 386.506, 52858.529 24/06/08,20:52:23,01,09,1, 12.0,1,1, 13.679, 10555.828, 386.617, 52857.700 24/06/08,20:52:23,02,09,1, 12.0,1,1, 13.679, 10555.115, 387.839, 52856.554 24/06/08,20:52:23,03,09,1, 12.0,1,1, 13.679, 10555.350, 386.657, 52858.420 24/06/08,20:52:23,04,09,1, 12.0,1,1, 13.679, 10556.255, 387.092, 52857.442 24/06/08,20:52:23,05,09,1, 12.0,1,1, 13.679, 10555.024, 387.542, 52857.014 24/06/08,20:52:23,06,09,1, 12.0,1,1, 13.679, 10555.691, 386.283, 52858.130 24/06/08,20:52:23,07,09,1, 12.0,1,1, 13.679, 10555.546, 387.385, 52856.277 24/06/08,20:52:23,08,09,1, 12.0,1,1, 13.679, 10554.592, 387.036, 52857.264 24/06/08,20:52:23,09,09,1, 12.0,1,1, 13.679, 10555.822, 386.592, 52857.751 24/06/08,20:52:23,10,09,1, 12.0,1,1, 13.679, 10555.109, 387.807, 52856.518 24/06/08,20:52:23,11,09,1, 12.0,1,1, 13.679, 10555.268, 386.725, 52858.304 24/06/08,20:52:23,12,09,1, 12.0,1,1, 13.679, 10556.272, 387.133, 52857.431 24/06/08,20:52:23,13,09,1, 12.0,1,1, 13.679, 10555.068, 387.525, 52857.045 24/06/08,20:52:23,14,09,1, 12.0,1,1, 13.679, 10555.717, 386.278, 52858.209 24/06/08,20:52:23,15,09,1, 12.0,1,1, 13.679, 10555.606, 387.438, 52856.389 24/06/08,20:52:23,16,09,1, 12.0,1,1, 13.679, 10554.634, 387.021, 52857.194 24/06/08,20:52:23,17,09,1, 12.0,1,1, 13.679, 10555.755, 386.513, 52857.718 24/06/08,20:52:23,18,09,1, 12.0,1,1, 13.679, 10555.129, 387.850, 52856.330 24/06/08,20:52:23,19,09,1, 12.0,1,1, 13.679, 10555.279, 386.741, 52858.271 24/06/08,20:52:24,00,10,1, 11.9,1,1, 13.680, 10555.273, 386.741, 52858.271 24/06/08,20:52:24,01,10,1, 11.9,1,1, 13.680, 10555.703, 386.352, 52857.786 24/06/08,20:52:24,02,10,1, 11.9,1,1, 13.680, 10555.176, 387.615, 52856.131 24/06/08,20:52:24,03,10,1, 11.9,1,1, 13.680, 10554.768, 386.878, 52857.654 24/06/08,20:52:24,04,10,1, 11.9,1,1, 13.680, 10556.049, 386.849, 52857.675 24/06/08,20:52:24,05,10,1, 11.9,1,1, 13.680, 10555.181, 387.782, 52856.745 24/06/08,20:52:24,06,10,1, 11.9,1,1, 13.680, 10555.647, 386.478, 52858.450 24/06/08,20:52:24,07,10,1, 11.9,1,1, 13.680, 10556.065, 387.236, 52856.966 24/06/08,20:52:24,08,10,1, 11.9,1,1, 13.680, 10554.809, 387.243, 52856.890 24/06/08,20:52:24,09,10,1, 11.9,1,1, 13.680, 10555.685, 386.309, 52857.773 24/06/08,20:52:24,10,10,1, 11.9,1,1, 13.680, 10555.254, 387.574, 52856.136 24/06/08,20:52:24,11,10,1, 11.9,1,1, 13.680, 10554.753, 386.866, 52857.584 24/06/08,20:52:24,12,10,1, 11.9,1,1, 13.680, 10556.078, 386.824, 52857.741 24/06/08,20:52:24,13,10,1, 11.9,1,1, 13.680, 10555.169, 387.824, 52856.771 24/06/08,20:52:24,14,10,1, 11.9,1,1, 13.680, 10555.571, 386.501, 52858.457 24/06/08,20:52:24,15,10,1, 11.9,1,1, 13.680, 10556.167, 387.190, 52857.085 24/06/08,20:52:24,16,10,1, 11.9,1,1, 13.680, 10554.875, 387.305, 52856.916 24/06/08,20:52:24,17,10,1, 11.9,1,1, 13.680, 10555.693, 386.272, 52857.836 24/06/08,20:52:24,18,10,1, 11.9,1,1, 13.680, 10555.305, 387.525, 52856.205 24/06/08,20:52:24,19,10,1, 11.9,1,1, 13.680, 10554.687, 386.889, 52857.517 24/06/08,20:52:25,00,09,1, 11.9,1,1, 13.675, 10554.681, 386.889, 52857.517 24/06/08,20:52:25,01,09,1, 11.9,1,1, 13.675, 10556.083, 386.512, 52859.214 24/06/08,20:52:25,02,09,1, 11.9,1,1, 13.675, 10555.842, 387.293, 52855.732 24/06/08,20:52:25,03,09,1, 11.9,1,1, 13.675, 10554.196, 387.107, 52857.121 24/06/08,20:52:25,04,09,1, 11.9,1,1, 13.675, 10556.289, 386.620, 52858.292 24/06/08,20:52:25,05,09,1, 11.9,1,1, 13.675, 10554.818, 387.657, 52855.249 24/06/08,20:52:25,06,09,1, 11.9,1,1, 13.675, 10555.087, 386.911, 52858.826 24/06/08,20:52:25,07,09,1, 11.9,1,1, 13.675, 10556.712, 387.012, 52857.484 24/06/08,20:52:25,08,09,1, 11.9,1,1, 13.675, 10554.624, 387.556, 52856.117 24/06/08,20:52:25,09,09,1, 11.9,1,1, 13.675, 10556.050, 386.473, 52859.235 24/06/08,20:52:25,10,09,1, 11.9,1,1, 13.675, 10555.834, 387.222, 52855.800 24/06/08,20:52:25,11,09,1, 11.9,1,1, 13.675, 10554.172, 387.126, 52856.880 24/06/08,20:52:25,12,09,1, 11.9,1,1, 13.675, 10556.301, 386.568, 52858.353 24/06/08,20:52:25,13,09,1, 11.9,1,1, 13.675, 10554.851, 387.626, 52855.309 24/06/08,20:52:25,14,09,1, 11.9,1,1, 13.675, 10555.006, 386.932, 52858.747 24/06/08,20:52:25,15,09,1, 11.9,1,1, 13.675, 10556.744, 387.004, 52857.551 24/06/08,20:52:25,16,09,1, 11.9,1,1, 13.675, 10554.664, 387.578, 52856.184 24/06/08,20:52:25,17,09,1, 11.9,1,1, 13.675, 10556.069, 386.528, 52859.309 24/06/08,20:52:25,18,09,1, 11.9,1,1, 13.675, 10555.942, 387.238, 52855.904 24/06/08,20:52:25,19,09,1, 11.9,1,1, 13.675, 10554.176, 387.114, 52856.872 24/06/08,20:52:26,00,10,1, 11.8,1,1, 13.678, 10554.172, 387.114, 52856.872 24/06/08,20:52:26,01,10,1, 11.8,1,1, 13.678, 10555.725, 386.732, 52859.315 24/06/08,20:52:26,02,10,1, 11.8,1,1, 13.678, 10556.576, 387.117, 52856.856 24/06/08,20:52:26,03,10,1, 11.8,1,1, 13.678, 10554.391, 387.319, 52856.456 24/06/08,20:52:26,04,10,1, 11.8,1,1, 13.678, 10556.224, 386.431, 52858.951 24/06/08,20:52:26,05,10,1, 11.8,1,1, 13.678, 10555.318, 387.353, 52855.218 24/06/08,20:52:26,06,10,1, 11.8,1,1, 13.678, 10554.378, 386.999, 52857.629 24/06/08,20:52:26,07,10,1, 11.8,1,1, 13.678, 10556.522, 386.760, 52858.060 24/06/08,20:52:26,08,10,1, 11.8,1,1, 13.678, 10554.764, 387.722, 52855.600 24/06/08,20:52:26,09,10,1, 11.8,1,1, 13.678, 10555.656, 386.785, 52859.350 24/06/08,20:52:26,10,10,1, 11.8,1,1, 13.678, 10556.610, 387.066, 52856.855 24/06/08,20:52:26,11,10,1, 11.8,1,1, 13.678, 10554.478, 387.393, 52856.455 24/06/08,20:52:26,12,10,1, 11.8,1,1, 13.678, 10556.216, 386.449, 52858.988 24/06/08,20:52:26,13,10,1, 11.8,1,1, 13.678, 10555.407, 387.394, 52855.215 24/06/08,20:52:26,14,10,1, 11.8,1,1, 13.678, 10554.348, 387.009, 52857.632 24/06/08,20:52:26,15,10,1, 11.8,1,1, 13.678, 10556.497, 386.765, 52858.238 24/06/08,20:52:26,16,10,1, 11.8,1,1, 13.678, 10554.756, 387.666, 52855.467 24/06/08,20:52:26,17,10,1, 11.8,1,1, 13.678, 10555.521, 386.752, 52859.163 24/06/08,20:52:26,18,10,1, 11.8,1,1, 13.678, 10556.658, 387.117, 52857.037 24/06/08,20:52:26,19,10,1, 11.8,1,1, 13.678, 10554.469, 387.397, 52856.387 24/06/08,20:52:27,00,10,1, 11.9,1,1, 13.679, 10554.464, 387.397, 52856.387 24/06/08,20:52:27,01,10,1, 11.9,1,1, 13.679, 10554.820, 386.939, 52858.428 24/06/08,20:52:27,02,10,1, 11.9,1,1, 13.679, 10556.740, 386.942, 52857.723 24/06/08,20:52:27,03,10,1, 11.9,1,1, 13.679, 10554.770, 387.667, 52855.995 24/06/08,20:52:27,04,10,1, 11.9,1,1, 13.679, 10556.030, 386.542, 52859.388 24/06/08,20:52:27,05,10,1, 11.9,1,1, 13.679, 10556.200, 387.097, 52856.080 24/06/08,20:52:27,06,10,1, 11.9,1,1, 13.679, 10554.317, 387.173, 52856.769 24/06/08,20:52:27,07,10,1, 11.9,1,1, 13.679, 10556.315, 386.501, 52858.716 24/06/08,20:52:27,08,10,1, 11.9,1,1, 13.679, 10555.005, 387.496, 52855.223 24/06/08,20:52:27,09,10,1, 11.9,1,1, 13.679, 10554.779, 386.964, 52858.419 24/06/08,20:52:27,10,10,1, 11.9,1,1, 13.679, 10556.754, 386.892, 52857.828 24/06/08,20:52:27,11,10,1, 11.9,1,1, 13.679, 10554.758, 387.626, 52855.951 24/06/08,20:52:27,12,10,1, 11.9,1,1, 13.679, 10555.979, 386.602, 52859.352 24/06/08,20:52:27,13,10,1, 11.9,1,1, 13.679, 10556.299, 387.113, 52856.197 24/06/08,20:52:27,14,10,1, 11.9,1,1, 13.679, 10554.342, 387.207, 52856.749 24/06/08,20:52:27,15,10,1, 11.9,1,1, 13.679, 10556.268, 386.471, 52858.605 24/06/08,20:52:27,16,10,1, 11.9,1,1, 13.679, 10555.114, 387.503, 52855.138 24/06/08,20:52:27,17,10,1, 11.9,1,1, 13.679, 10554.634, 386.951, 52858.186 24/06/08,20:52:27,18,10,1, 11.9,1,1, 13.679, 10556.710, 386.848, 52857.883 24/06/08,20:52:27,19,10,1, 11.9,1,1, 13.679, 10554.808, 387.671, 52855.990 24/06/08,20:52:28,00,09,1, 11.9,1,1, 13.675, 10554.806, 387.671, 52855.990 24/06/08,20:52:28,01,09,1, 11.9,1,1, 13.675, 10554.321, 387.055, 52857.273 24/06/08,20:52:28,02,09,1, 11.9,1,1, 13.675, 10556.452, 386.681, 52858.377 24/06/08,20:52:28,03,09,1, 11.9,1,1, 13.675, 10554.854, 387.650, 52855.414 24/06/08,20:52:28,04,09,1, 11.9,1,1, 13.675, 10555.332, 386.779, 52858.998 24/06/08,20:52:28,05,09,1, 11.9,1,1, 13.675, 10556.788, 387.032, 52857.354 24/06/08,20:52:28,06,09,1, 11.9,1,1, 13.675, 10554.624, 387.478, 52856.275 24/06/08,20:52:28,07,09,1, 11.9,1,1, 13.675, 10556.168, 386.423, 52859.129 24/06/08,20:52:28,08,09,1, 11.9,1,1, 13.675, 10555.793, 387.244, 52855.578 24/06/08,20:52:28,09,09,1, 11.9,1,1, 13.675, 10554.262, 387.021, 52857.134 24/06/08,20:52:28,10,09,1, 11.9,1,1, 13.675, 10556.407, 386.609, 52858.366 24/06/08,20:52:28,11,09,1, 11.9,1,1, 13.675, 10554.883, 387.645, 52855.357 24/06/08,20:52:28,12,09,1, 11.9,1,1, 13.675, 10555.208, 386.880, 52858.879 24/06/08,20:52:28,13,09,1, 11.9,1,1, 13.675, 10556.634, 386.920, 52856.741 24/06/08,20:52:28,14,09,1, 11.9,1,1, 13.675, 10554.827, 387.563, 52856.677 24/06/08,20:52:28,15,09,1, 11.9,1,1, 13.675, 10556.305, 386.462, 52858.940 24/06/08,20:52:28,16,09,1, 11.9,1,1, 13.675, 10555.622, 387.168, 52855.428 24/06/08,20:52:28,17,09,1, 11.9,1,1, 13.675, 10554.542, 387.135, 52857.576 24/06/08,20:52:28,18,09,1, 11.9,1,1, 13.675, 10556.310, 386.483, 52857.796 24/06/08,20:52:28,19,09,1, 11.9,1,1, 13.675, 10554.805, 387.664, 52855.612 24/06/08,20:52:29,00,09,1, 11.9,1,1, 13.679, 10554.798, 387.664, 52855.612 24/06/08,20:52:29,01,09,1, 11.9,1,1, 13.679, 10554.621, 387.322, 52857.081 24/06/08,20:52:29,02,09,1, 11.9,1,1, 13.679, 10556.276, 386.305, 52858.267 24/06/08,20:52:29,03,09,1, 11.9,1,1, 13.679, 10555.097, 387.403, 52855.338 24/06/08,20:52:29,04,09,1, 11.9,1,1, 13.679, 10554.811, 386.990, 52858.267 24/06/08,20:52:29,05,09,1, 11.9,1,1, 13.679, 10556.444, 386.724, 52857.443 24/06/08,20:52:29,06,09,1, 11.9,1,1, 13.679, 10554.863, 387.802, 52856.197 24/06/08,20:52:29,07,09,1, 11.9,1,1, 13.679, 10556.030, 386.695, 52859.392 24/06/08,20:52:29,08,09,1, 11.9,1,1, 13.679, 10556.307, 387.023, 52856.348 24/06/08,20:52:29,09,09,1, 11.9,1,1, 13.679, 10554.706, 387.379, 52857.049 24/06/08,20:52:29,10,09,1, 11.9,1,1, 13.679, 10556.311, 386.338, 52858.474 24/06/08,20:52:29,11,09,1, 11.9,1,1, 13.679, 10555.102, 387.365, 52855.175 24/06/08,20:52:29,12,09,1, 11.9,1,1, 13.679, 10554.790, 387.040, 52858.081 24/06/08,20:52:29,13,09,1, 11.9,1,1, 13.679, 10556.460, 386.736, 52857.604 24/06/08,20:52:29,14,09,1, 11.9,1,1, 13.679, 10554.828, 387.779, 52856.164 24/06/08,20:52:29,15,09,1, 11.9,1,1, 13.679, 10555.984, 386.723, 52859.354 24/06/08,20:52:29,16,09,1, 11.9,1,1, 13.679, 10556.359, 387.066, 52856.505 24/06/08,20:52:29,17,09,1, 11.9,1,1, 13.679, 10554.684, 387.377, 52856.954 24/06/08,20:52:29,18,09,1, 11.9,1,1, 13.679, 10556.343, 386.294, 52858.494 24/06/08,20:52:29,19,09,1, 11.9,1,1, 13.679, 10555.238, 387.369, 52855.326 24/06/08,20:52:30,00,08,1, 11.9,1,1, 13.680, 10555.232, 387.369, 52855.326 24/06/08,20:52:30,01,08,1, 11.9,1,1, 13.680, 10554.870, 387.652, 52856.630 24/06/08,20:52:30,02,08,1, 11.9,1,1, 13.680, 10556.301, 386.446, 52859.117 24/06/08,20:52:30,03,08,1, 11.9,1,1, 13.680, 10555.847, 387.136, 52855.717 24/06/08,20:52:30,04,08,1, 11.9,1,1, 13.680, 10554.609, 387.198, 52857.391 24/06/08,20:52:30,05,08,1, 11.9,1,1, 13.680, 10556.338, 386.360, 52857.930 24/06/08,20:52:30,06,08,1, 11.9,1,1, 13.680, 10554.881, 387.612, 52855.390 24/06/08,20:52:30,07,08,1, 11.9,1,1, 13.680, 10555.258, 386.994, 52858.776 24/06/08,20:52:30,08,08,1, 11.9,1,1, 13.680, 10556.578, 386.910, 52857.232 24/06/08,20:52:30,09,08,1, 11.9,1,1, 13.680, 10554.894, 387.655, 52856.574 24/06/08,20:52:30,10,08,1, 11.9,1,1, 13.680, 10556.357, 386.518, 52859.172 24/06/08,20:52:30,11,08,1, 11.9,1,1, 13.680, 10555.969, 387.147, 52855.779 24/06/08,20:52:30,12,08,1, 11.9,1,1, 13.680, 10554.588, 387.211, 52857.359 24/06/08,20:52:30,13,08,1, 11.9,1,1, 13.680, 10556.334, 386.361, 52858.080 24/06/08,20:52:30,14,08,1, 11.9,1,1, 13.680, 10554.904, 387.556, 52855.382 24/06/08,20:52:30,15,08,1, 11.9,1,1, 13.680, 10555.153, 386.947, 52858.707 24/06/08,20:52:30,16,08,1, 11.9,1,1, 13.680, 10556.569, 386.860, 52857.215 24/06/08,20:52:30,17,08,1, 11.9,1,1, 13.680, 10554.863, 387.696, 52856.321 24/06/08,20:52:30,18,08,1, 11.9,1,1, 13.680, 10556.277, 386.481, 52859.174 24/06/08,20:52:30,19,08,1, 11.9,1,1, 13.680, 10556.020, 387.115, 52855.903 24/06/08,20:52:31,00,10,1, 11.9,1,1, 13.677, 10556.016, 387.115, 52855.903 24/06/08,20:52:31,01,10,1, 11.9,1,1, 13.677, 10554.998, 387.750, 52855.887 24/06/08,20:52:31,02,10,1, 11.9,1,1, 13.677, 10555.788, 386.735, 52858.988 24/06/08,20:52:31,03,10,1, 11.9,1,1, 13.677, 10556.543, 387.047, 52856.869 24/06/08,20:52:31,04,10,1, 11.9,1,1, 13.677, 10554.896, 387.505, 52856.847 24/06/08,20:52:31,05,10,1, 11.9,1,1, 13.677, 10556.298, 386.342, 52858.578 24/06/08,20:52:31,06,10,1, 11.9,1,1, 13.677, 10555.553, 387.337, 52855.394 24/06/08,20:52:31,07,10,1, 11.9,1,1, 13.677, 10554.694, 387.056, 52857.561 24/06/08,20:52:31,08,10,1, 11.9,1,1, 13.677, 10556.353, 386.600, 52857.764 24/06/08,20:52:31,09,10,1, 11.9,1,1, 13.677, 10554.956, 387.769, 52855.891 24/06/08,20:52:31,10,10,1, 11.9,1,1, 13.677, 10555.745, 386.786, 52858.878 24/06/08,20:52:31,11,10,1, 11.9,1,1, 13.677, 10556.582, 387.011, 52856.944 24/06/08,20:52:31,12,10,1, 11.9,1,1, 13.677, 10554.908, 387.462, 52856.641 24/06/08,20:52:31,13,10,1, 11.9,1,1, 13.677, 10556.299, 386.286, 52858.630 24/06/08,20:52:31,14,10,1, 11.9,1,1, 13.677, 10555.582, 387.253, 52855.490 24/06/08,20:52:31,15,10,1, 11.9,1,1, 13.677, 10554.715, 387.041, 52857.473 24/06/08,20:52:31,16,10,1, 11.9,1,1, 13.677, 10556.364, 386.572, 52857.785 24/06/08,20:52:31,17,10,1, 11.9,1,1, 13.677, 10555.010, 387.694, 52855.810 24/06/08,20:52:31,18,10,1, 11.9,1,1, 13.677, 10555.711, 386.797, 52858.858 24/06/08,20:52:31,19,10,1, 11.9,1,1, 13.677, 10556.642, 387.038, 52857.059 24/06/08,20:52:32,00,10,1, 11.9,1,1, 13.677, 10556.642, 387.038, 52857.059 24/06/08,20:52:32,01,10,1, 11.9,1,1, 13.677, 10555.520, 387.654, 52856.311 24/06/08,20:52:32,02,10,1, 11.9,1,1, 13.677, 10554.948, 386.771, 52857.471 24/06/08,20:52:32,03,10,1, 11.9,1,1, 13.677, 10556.321, 386.878, 52857.670 24/06/08,20:52:32,04,10,1, 11.9,1,1, 13.677, 10555.531, 387.787, 52856.697 24/06/08,20:52:32,05,10,1, 11.9,1,1, 13.677, 10555.787, 386.450, 52858.147 24/06/08,20:52:32,06,10,1, 11.9,1,1, 13.677, 10556.366, 387.247, 52857.108 24/06/08,20:52:32,07,10,1, 11.9,1,1, 13.677, 10555.060, 387.211, 52856.710 24/06/08,20:52:32,08,10,1, 11.9,1,1, 13.677, 10555.831, 386.281, 52857.650 24/06/08,20:52:32,09,10,1, 11.9,1,1, 13.677, 10555.566, 387.621, 52856.277 24/06/08,20:52:32,10,10,1, 11.9,1,1, 13.677, 10554.938, 386.826, 52857.429 24/06/08,20:52:32,11,10,1, 11.9,1,1, 13.677, 10556.262, 386.830, 52857.678 24/06/08,20:52:32,12,10,1, 11.9,1,1, 13.677, 10555.478, 387.781, 52856.737 24/06/08,20:52:32,13,10,1, 11.9,1,1, 13.677, 10555.748, 386.524, 52858.196 24/06/08,20:52:32,14,10,1, 11.9,1,1, 13.677, 10556.434, 387.243, 52857.111 24/06/08,20:52:32,15,10,1, 11.9,1,1, 13.677, 10555.106, 387.232, 52856.700 24/06/08,20:52:32,16,10,1, 11.9,1,1, 13.677, 10555.898, 386.263, 52857.782 24/06/08,20:52:32,17,10,1, 11.9,1,1, 13.677, 10555.571, 387.566, 52856.245 24/06/08,20:52:32,18,10,1, 11.9,1,1, 13.677, 10554.907, 386.816, 52857.157 24/06/08,20:52:32,19,10,1, 11.9,1,1, 13.677, 10556.266, 386.841, 52857.635 24/06/08,20:52:33,00,10,1, 11.9,1,1, 13.677, 10556.258, 386.841, 52857.635 24/06/08,20:52:33,01,10,1, 11.9,1,1, 13.677, 10556.031, 387.398, 52856.471 24/06/08,20:52:33,02,10,1, 11.9,1,1, 13.677, 10554.870, 386.963, 52856.840 24/06/08,20:52:33,03,10,1, 11.9,1,1, 13.677, 10555.954, 386.483, 52857.493 24/06/08,20:52:33,04,10,1, 11.9,1,1, 13.677, 10555.501, 387.787, 52856.278 24/06/08,20:52:33,05,10,1, 11.9,1,1, 13.677, 10555.391, 386.697, 52857.865 24/06/08,20:52:33,06,10,1, 11.9,1,1, 13.677, 10556.555, 387.040, 52857.582 24/06/08,20:52:33,07,10,1, 11.9,1,1, 13.677, 10555.420, 387.541, 52856.812 24/06/08,20:52:33,08,10,1, 11.9,1,1, 13.677, 10555.969, 386.282, 52857.982 24/06/08,20:52:33,09,10,1, 11.9,1,1, 13.677, 10556.040, 387.282, 52856.488 24/06/08,20:52:33,10,10,1, 11.9,1,1, 13.677, 10554.882, 386.987, 52856.854 24/06/08,20:52:33,11,10,1, 11.9,1,1, 13.677, 10556.021, 386.530, 52857.796 24/06/08,20:52:33,12,10,1, 11.9,1,1, 13.677, 10555.478, 387.748, 52856.376 24/06/08,20:52:33,13,10,1, 11.9,1,1, 13.677, 10555.311, 386.751, 52857.817 24/06/08,20:52:33,14,10,1, 11.9,1,1, 13.677, 10556.560, 387.066, 52857.642 24/06/08,20:52:33,15,10,1, 11.9,1,1, 13.677, 10555.487, 387.658, 52856.804 24/06/08,20:52:33,16,10,1, 11.9,1,1, 13.677, 10555.967, 386.322, 52858.167 24/06/08,20:52:33,17,10,1, 11.9,1,1, 13.677, 10556.109, 387.345, 52856.565 24/06/08,20:52:33,18,10,1, 11.9,1,1, 13.677, 10554.903, 387.027, 52856.807 24/06/08,20:52:33,19,10,1, 11.9,1,1, 13.677, 10555.950, 386.400, 52857.626 24/06/08,20:52:34,00,10,1, 11.9,1,1, 13.675, 10555.949, 386.400, 52857.626 24/06/08,20:52:34,01,10,1, 11.9,1,1, 13.675, 10556.495, 387.178, 52857.200 24/06/08,20:52:34,02,10,1, 11.9,1,1, 13.675, 10555.215, 387.271, 52856.754 24/06/08,20:52:34,03,10,1, 11.9,1,1, 13.675, 10555.996, 386.314, 52858.292 24/06/08,20:52:34,04,10,1, 11.9,1,1, 13.675, 10555.630, 387.497, 52855.756 24/06/08,20:52:34,05,10,1, 11.9,1,1, 13.675, 10554.801, 386.935, 52857.306 24/06/08,20:52:34,06,10,1, 11.9,1,1, 13.675, 10556.504, 386.759, 52857.857 24/06/08,20:52:34,07,10,1, 11.9,1,1, 13.675, 10555.354, 387.755, 52856.030 24/06/08,20:52:34,08,10,1, 11.9,1,1, 13.675, 10555.809, 386.612, 52858.600 24/06/08,20:52:34,09,10,1, 11.9,1,1, 13.675, 10556.669, 387.096, 52857.129 24/06/08,20:52:34,10,10,1, 11.9,1,1, 13.675, 10554.911, 387.248, 52856.404 24/06/08,20:52:34,11,10,1, 11.9,1,1, 13.675, 10556.132, 386.334, 52858.310 24/06/08,20:52:34,12,10,1, 11.9,1,1, 13.675, 10555.718, 387.430, 52855.790 24/06/08,20:52:34,13,10,1, 11.9,1,1, 13.675, 10554.698, 386.902, 52857.217 24/06/08,20:52:34,14,10,1, 11.9,1,1, 13.675, 10556.518, 386.745, 52857.858 24/06/08,20:52:34,15,10,1, 11.9,1,1, 13.675, 10555.377, 387.720, 52856.097 24/06/08,20:52:34,16,10,1, 11.9,1,1, 13.675, 10555.733, 386.645, 52858.659 24/06/08,20:52:34,17,10,1, 11.9,1,1, 13.675, 10556.779, 387.097, 52857.262 24/06/08,20:52:34,18,10,1, 11.9,1,1, 13.675, 10554.985, 387.338, 52856.581 24/06/08,20:52:34,19,10,1, 11.9,1,1, 13.675, 10556.162, 386.320, 52858.407 24/06/08,20:52:35,00,10,1, 11.9,1,1, 13.676, 10556.158, 386.320, 52858.407 24/06/08,20:52:35,01,10,1, 11.9,1,1, 13.676, 10556.844, 386.995, 52857.759 24/06/08,20:52:35,02,10,1, 11.9,1,1, 13.676, 10555.277, 387.594, 52856.383 24/06/08,20:52:35,03,10,1, 11.9,1,1, 13.676, 10556.091, 386.394, 52858.590 24/06/08,20:52:35,04,10,1, 11.9,1,1, 13.676, 10556.339, 387.228, 52856.341 24/06/08,20:52:35,05,10,1, 11.9,1,1, 13.676, 10554.780, 387.097, 52856.698 24/06/08,20:52:35,06,10,1, 11.9,1,1, 13.676, 10556.238, 386.481, 52858.103 24/06/08,20:52:35,07,10,1, 11.9,1,1, 13.676, 10555.425, 387.660, 52855.779 24/06/08,20:52:35,08,10,1, 11.9,1,1, 13.676, 10555.217, 386.818, 52857.972 24/06/08,20:52:35,09,10,1, 11.9,1,1, 13.676, 10556.854, 387.024, 52857.774 24/06/08,20:52:35,10,10,1, 11.9,1,1, 13.676, 10555.345, 387.657, 52856.403 24/06/08,20:52:35,11,10,1, 11.9,1,1, 13.676, 10556.089, 386.415, 52858.702 24/06/08,20:52:35,12,10,1, 11.9,1,1, 13.676, 10556.399, 387.323, 52856.496 24/06/08,20:52:35,13,10,1, 11.9,1,1, 13.676, 10554.762, 387.131, 52856.701 24/06/08,20:52:35,14,10,1, 11.9,1,1, 13.676, 10556.219, 386.381, 52857.991 24/06/08,20:52:35,15,10,1, 11.9,1,1, 13.676, 10555.495, 387.646, 52855.756 24/06/08,20:52:35,16,10,1, 11.9,1,1, 13.676, 10555.116, 386.855, 52857.951 24/06/08,20:52:35,17,10,1, 11.9,1,1, 13.676, 10556.742, 386.930, 52857.748 24/06/08,20:52:35,18,10,1, 11.9,1,1, 13.676, 10555.322, 387.689, 52856.377 24/06/08,20:52:35,19,10,1, 11.9,1,1, 13.676, 10556.054, 386.451, 52858.663 24/06/08,20:52:36,00,10,1, 11.9,1,1, 13.675, 10556.049, 386.451, 52858.663 24/06/08,20:52:36,01,10,1, 11.9,1,1, 13.675, 10556.560, 386.707, 52857.968 24/06/08,20:52:36,02,10,1, 11.9,1,1, 13.675, 10555.429, 387.735, 52856.022 24/06/08,20:52:36,03,10,1, 11.9,1,1, 13.675, 10555.732, 386.639, 52858.542 24/06/08,20:52:36,04,10,1, 11.9,1,1, 13.675, 10556.851, 387.148, 52857.316 24/06/08,20:52:36,05,10,1, 11.9,1,1, 13.675, 10555.119, 387.360, 52856.451 24/06/08,20:52:36,06,10,1, 11.9,1,1, 13.675, 10556.241, 386.323, 52858.386 24/06/08,20:52:36,07,10,1, 11.9,1,1, 13.675, 10555.945, 387.385, 52855.855 24/06/08,20:52:36,08,10,1, 11.9,1,1, 13.675, 10554.772, 386.945, 52857.069 24/06/08,20:52:36,09,10,1, 11.9,1,1, 13.675, 10556.464, 386.654, 52857.890 24/06/08,20:52:36,10,10,1, 11.9,1,1, 13.675, 10555.456, 387.710, 52855.954 24/06/08,20:52:36,11,10,1, 11.9,1,1, 13.675, 10555.672, 386.681, 52858.552 24/06/08,20:52:36,12,10,1, 11.9,1,1, 13.675, 10556.841, 387.101, 52857.371 24/06/08,20:52:36,13,10,1, 11.9,1,1, 13.675, 10555.178, 387.392, 52856.498 24/06/08,20:52:36,14,10,1, 11.9,1,1, 13.675, 10556.238, 386.330, 52858.486 24/06/08,20:52:36,15,10,1, 11.9,1,1, 13.675, 10555.992, 387.366, 52855.930 24/06/08,20:52:36,16,10,1, 11.9,1,1, 13.675, 10554.772, 386.937, 52856.986 24/06/08,20:52:36,17,10,1, 11.9,1,1, 13.675, 10556.466, 386.623, 52857.993 24/06/08,20:52:36,18,10,1, 11.9,1,1, 13.675, 10555.433, 387.748, 52855.912 24/06/08,20:52:36,19,10,1, 11.9,1,1, 13.675, 10555.620, 386.681, 52858.426 24/06/08,20:52:37,00,10,1, 11.9,1,1, 13.674, 10555.615, 386.681, 52858.426 24/06/08,20:52:37,01,10,1, 11.9,1,1, 13.674, 10556.290, 386.385, 52858.129 24/06/08,20:52:37,02,10,1, 11.9,1,1, 13.674, 10555.579, 387.586, 52855.805 24/06/08,20:52:37,03,10,1, 11.9,1,1, 13.674, 10555.126, 386.790, 52857.822 24/06/08,20:52:37,04,10,1, 11.9,1,1, 13.674, 10556.820, 386.910, 52857.757 24/06/08,20:52:37,05,10,1, 11.9,1,1, 13.674, 10555.453, 387.648, 52856.364 24/06/08,20:52:37,06,10,1, 11.9,1,1, 13.674, 10556.096, 386.435, 52858.653 24/06/08,20:52:37,07,10,1, 11.9,1,1, 13.674, 10556.587, 387.236, 52856.689 24/06/08,20:52:37,08,10,1, 11.9,1,1, 13.674, 10554.925, 387.166, 52856.532 24/06/08,20:52:37,09,10,1, 11.9,1,1, 13.674, 10556.245, 386.399, 52858.072 24/06/08,20:52:37,10,10,1, 11.9,1,1, 13.674, 10555.572, 387.570, 52855.708 24/06/08,20:52:37,11,10,1, 11.9,1,1, 13.674, 10555.090, 386.858, 52857.637 24/06/08,20:52:37,12,10,1, 11.9,1,1, 13.674, 10556.712, 386.861, 52857.753 24/06/08,20:52:37,13,10,1, 11.9,1,1, 13.674, 10555.468, 387.700, 52856.228 24/06/08,20:52:37,14,10,1, 11.9,1,1, 13.674, 10556.083, 386.542, 52858.666 24/06/08,20:52:37,15,10,1, 11.9,1,1, 13.674, 10556.629, 387.141, 52856.661 24/06/08,20:52:37,16,10,1, 11.9,1,1, 13.674, 10554.945, 387.187, 52856.544 24/06/08,20:52:37,17,10,1, 11.9,1,1, 13.674, 10556.276, 386.355, 52858.088 24/06/08,20:52:37,18,10,1, 11.9,1,1, 13.674, 10555.638, 387.551, 52855.767 24/06/08,20:52:37,19,10,1, 11.9,1,1, 13.674, 10555.070, 386.875, 52857.579 24/06/08,20:52:38,00,10,1, 11.9,1,1, 13.673, 10555.065, 386.875, 52857.579 24/06/08,20:52:38,01,10,1, 11.9,1,1, 13.673, 10556.297, 386.296, 52858.489 24/06/08,20:52:38,02,10,1, 11.9,1,1, 13.673, 10556.082, 387.357, 52856.012 24/06/08,20:52:38,03,10,1, 11.9,1,1, 13.673, 10554.830, 386.940, 52856.929 24/06/08,20:52:38,04,10,1, 11.9,1,1, 13.673, 10556.443, 386.573, 52857.870 24/06/08,20:52:38,05,10,1, 11.9,1,1, 13.673, 10555.495, 387.710, 52855.998 24/06/08,20:52:38,06,10,1, 11.9,1,1, 13.673, 10555.630, 386.646, 52858.312 24/06/08,20:52:38,07,10,1, 11.9,1,1, 13.673, 10556.956, 387.026, 52857.400 24/06/08,20:52:38,08,10,1, 11.9,1,1, 13.673, 10555.359, 387.469, 52856.539 24/06/08,20:52:38,09,10,1, 11.9,1,1, 13.673, 10556.298, 386.335, 52858.574 24/06/08,20:52:38,10,10,1, 11.9,1,1, 13.673, 10556.110, 387.306, 52856.043 24/06/08,20:52:38,11,10,1, 11.9,1,1, 13.673, 10554.811, 386.990, 52856.959 24/06/08,20:52:38,12,10,1, 11.9,1,1, 13.673, 10556.433, 386.535, 52857.995 24/06/08,20:52:38,13,10,1, 11.9,1,1, 13.673, 10555.503, 387.675, 52855.932 24/06/08,20:52:38,14,10,1, 11.9,1,1, 13.673, 10555.626, 386.711, 52858.261 24/06/08,20:52:38,15,10,1, 11.9,1,1, 13.673, 10556.903, 387.049, 52857.528 24/06/08,20:52:38,16,10,1, 11.9,1,1, 13.673, 10555.351, 387.490, 52856.437 24/06/08,20:52:38,17,10,1, 11.9,1,1, 13.673, 10556.292, 386.310, 52858.460 24/06/08,20:52:38,18,10,1, 11.9,1,1, 13.673, 10556.183, 387.311, 52856.141 24/06/08,20:52:38,19,10,1, 11.9,1,1, 13.673, 10554.827, 386.991, 52856.837 24/06/08,20:52:39,00,10,1, 11.9,1,1, 13.672, 10554.823, 386.991, 52856.837 24/06/08,20:52:39,01,10,1, 11.9,1,1, 13.672, 10556.167, 386.476, 52858.602 24/06/08,20:52:39,02,10,1, 11.9,1,1, 13.672, 10556.722, 387.185, 52856.832 24/06/08,20:52:39,03,10,1, 11.9,1,1, 13.672, 10555.024, 387.180, 52856.585 24/06/08,20:52:39,04,10,1, 11.9,1,1, 13.672, 10556.318, 386.315, 52858.130 24/06/08,20:52:39,05,10,1, 11.9,1,1, 13.672, 10555.726, 387.514, 52855.681 24/06/08,20:52:39,06,10,1, 11.9,1,1, 13.672, 10555.114, 386.851, 52857.507 24/06/08,20:52:39,07,10,1, 11.9,1,1, 13.672, 10556.785, 386.806, 52857.790 24/06/08,20:52:39,08,10,1, 11.9,1,1, 13.672, 10555.480, 387.684, 52856.290 24/06/08,20:52:39,09,10,1, 11.9,1,1, 13.672, 10556.139, 386.553, 52858.749 24/06/08,20:52:39,10,10,1, 11.9,1,1, 13.672, 10556.743, 387.173, 52856.778 24/06/08,20:52:39,11,10,1, 11.9,1,1, 13.672, 10555.091, 387.236, 52856.466 24/06/08,20:52:39,12,10,1, 11.9,1,1, 13.672, 10556.309, 386.310, 52858.127 24/06/08,20:52:39,13,10,1, 11.9,1,1, 13.672, 10555.733, 387.467, 52855.630 24/06/08,20:52:39,14,10,1, 11.9,1,1, 13.672, 10555.103, 386.850, 52857.484 24/06/08,20:52:39,15,10,1, 11.9,1,1, 13.672, 10556.757, 386.820, 52857.846 24/06/08,20:52:39,16,10,1, 11.9,1,1, 13.672, 10555.513, 387.725, 52856.191 24/06/08,20:52:39,17,10,1, 11.9,1,1, 13.672, 10556.011, 386.525, 52858.489 24/06/08,20:52:39,18,10,1, 11.9,1,1, 13.672, 10556.782, 387.133, 52856.894 24/06/08,20:52:39,19,10,1, 11.9,1,1, 13.672, 10555.110, 387.246, 52856.526 24/06/08,20:52:40,00,10,1, 11.9,1,1, 13.674, 10555.106, 387.246, 52856.526 24/06/08,20:52:40,01,10,1, 11.9,1,1, 13.674, 10555.672, 386.687, 52858.224 24/06/08,20:52:40,02,10,1, 11.9,1,1, 13.674, 10556.990, 387.052, 52857.464 24/06/08,20:52:40,03,10,1, 11.9,1,1, 13.674, 10555.378, 387.494, 52856.424 24/06/08,20:52:40,04,10,1, 11.9,1,1, 13.674, 10556.328, 386.331, 52858.407 24/06/08,20:52:40,05,10,1, 11.9,1,1, 13.674, 10556.275, 387.303, 52856.081 24/06/08,20:52:40,06,10,1, 11.9,1,1, 13.674, 10554.898, 387.005, 52856.854 24/06/08,20:52:40,07,10,1, 11.9,1,1, 13.674, 10556.453, 386.535, 52857.918 24/06/08,20:52:40,08,10,1, 11.9,1,1, 13.674, 10555.552, 387.660, 52855.757 24/06/08,20:52:40,09,10,1, 11.9,1,1, 13.674, 10555.645, 386.748, 52858.246 24/06/08,20:52:40,10,10,1, 11.9,1,1, 13.674, 10556.976, 387.090, 52857.470 24/06/08,20:52:40,11,10,1, 11.9,1,1, 13.674, 10555.438, 387.533, 52856.344 24/06/08,20:52:40,12,10,1, 11.9,1,1, 13.674, 10556.338, 386.331, 52858.558 24/06/08,20:52:40,13,10,1, 11.9,1,1, 13.674, 10556.319, 387.296, 52856.177 24/06/08,20:52:40,14,10,1, 11.9,1,1, 13.674, 10554.915, 386.981, 52856.795 24/06/08,20:52:40,15,10,1, 11.9,1,1, 13.674, 10556.455, 386.510, 52857.914 24/06/08,20:52:40,16,10,1, 11.9,1,1, 13.674, 10555.605, 387.716, 52855.888 24/06/08,20:52:40,17,10,1, 11.9,1,1, 13.674, 10555.524, 386.736, 52858.033 24/06/08,20:52:40,18,10,1, 11.9,1,1, 13.674, 10556.991, 387.046, 52857.527 24/06/08,20:52:40,19,10,1, 11.9,1,1, 13.674, 10555.458, 387.528, 52856.339 24/06/08,20:52:41,00,10,1, 11.9,1,1, 13.672, 10555.457, 387.528, 52856.339 24/06/08,20:52:41,01,10,1, 11.9,1,1, 13.672, 10555.180, 386.844, 52857.476 24/06/08,20:52:41,02,10,1, 11.9,1,1, 13.672, 10556.848, 386.817, 52857.867 24/06/08,20:52:41,03,10,1, 11.9,1,1, 13.672, 10555.573, 387.702, 52856.135 24/06/08,20:52:41,04,10,1, 11.9,1,1, 13.672, 10556.176, 386.551, 52858.553 24/06/08,20:52:41,05,10,1, 11.9,1,1, 13.672, 10556.798, 387.125, 52856.801 24/06/08,20:52:41,06,10,1, 11.9,1,1, 13.672, 10555.091, 387.152, 52856.514 24/06/08,20:52:41,07,10,1, 11.9,1,1, 13.672, 10556.365, 386.335, 52858.076 24/06/08,20:52:41,08,10,1, 11.9,1,1, 13.672, 10555.793, 387.492, 52855.653 24/06/08,20:52:41,09,10,1, 11.9,1,1, 13.672, 10555.108, 386.844, 52857.431 24/06/08,20:52:41,10,10,1, 11.9,1,1, 13.672, 10556.857, 386.864, 52857.759 24/06/08,20:52:41,11,10,1, 11.9,1,1, 13.672, 10555.624, 387.708, 52856.169 24/06/08,20:52:41,12,10,1, 11.9,1,1, 13.672, 10556.126, 386.503, 52858.464 24/06/08,20:52:41,13,10,1, 11.9,1,1, 13.672, 10556.903, 387.179, 52856.829 24/06/08,20:52:41,14,10,1, 11.9,1,1, 13.672, 10555.138, 387.206, 52856.490 24/06/08,20:52:41,15,10,1, 11.9,1,1, 13.672, 10556.370, 386.265, 52858.081 24/06/08,20:52:41,16,10,1, 11.9,1,1, 13.672, 10555.785, 387.488, 52855.608 24/06/08,20:52:41,17,10,1, 11.9,1,1, 13.672, 10555.074, 386.863, 52857.365 24/06/08,20:52:41,18,10,1, 11.9,1,1, 13.672, 10556.780, 386.755, 52857.784 24/06/08,20:52:41,19,10,1, 11.9,1,1, 13.672, 10555.583, 387.738, 52856.135 24/06/08,20:52:42,00,10,1, 11.9,1,1, 13.679, 10555.582, 387.738, 52856.135 24/06/08,20:52:42,01,10,1, 11.9,1,1, 13.679, 10554.934, 387.021, 52856.903 24/06/08,20:52:42,02,10,1, 11.9,1,1, 13.679, 10556.589, 386.585, 52857.841 24/06/08,20:52:42,03,10,1, 11.9,1,1, 13.679, 10555.576, 387.730, 52855.767 24/06/08,20:52:42,04,10,1, 11.9,1,1, 13.679, 10555.756, 386.712, 52858.259 24/06/08,20:52:42,05,10,1, 11.9,1,1, 13.679, 10557.072, 387.097, 52857.281 24/06/08,20:52:42,06,10,1, 11.9,1,1, 13.679, 10555.418, 387.424, 52856.272 24/06/08,20:52:42,07,10,1, 11.9,1,1, 13.679, 10556.399, 386.322, 52858.385 24/06/08,20:52:42,08,10,1, 11.9,1,1, 13.679, 10556.269, 387.341, 52855.956 24/06/08,20:52:42,09,10,1, 11.9,1,1, 13.679, 10554.930, 386.954, 52856.855 24/06/08,20:52:42,10,10,1, 11.9,1,1, 13.679, 10556.561, 386.609, 52857.918 24/06/08,20:52:42,11,10,1, 11.9,1,1, 13.679, 10555.645, 387.704, 52855.840 24/06/08,20:52:42,12,10,1, 11.9,1,1, 13.679, 10555.731, 386.731, 52858.269 24/06/08,20:52:42,13,10,1, 11.9,1,1, 13.679, 10557.037, 387.066, 52857.412 24/06/08,20:52:42,14,10,1, 11.9,1,1, 13.679, 10555.440, 387.495, 52856.439 24/06/08,20:52:42,15,10,1, 11.9,1,1, 13.679, 10556.319, 386.269, 52857.770 24/06/08,20:52:42,16,10,1, 11.9,1,1, 13.679, 10556.302, 387.333, 52856.392 24/06/08,20:52:42,17,10,1, 11.9,1,1, 13.679, 10555.148, 386.990, 52856.736 24/06/08,20:52:42,18,10,1, 11.9,1,1, 13.679, 10556.290, 386.461, 52857.469 24/06/08,20:52:42,19,10,1, 11.9,1,1, 13.679, 10555.802, 387.794, 52856.436 24/06/08,20:52:43,00,10,1, 11.9,1,1, 13.673, 10555.799, 387.794, 52856.436 24/06/08,20:52:43,01,10,1, 11.9,1,1, 13.673, 10555.308, 387.081, 52856.590 24/06/08,20:52:43,02,10,1, 11.9,1,1, 13.673, 10556.227, 386.328, 52857.463 24/06/08,20:52:43,03,10,1, 11.9,1,1, 13.673, 10555.791, 387.640, 52856.142 24/06/08,20:52:43,04,10,1, 11.9,1,1, 13.673, 10555.434, 386.792, 52857.444 24/06/08,20:52:43,05,10,1, 11.9,1,1, 13.673, 10556.702, 386.975, 52857.625 24/06/08,20:52:43,06,10,1, 11.9,1,1, 13.673, 10555.845, 387.706, 52856.732 24/06/08,20:52:43,07,10,1, 11.9,1,1, 13.673, 10556.180, 386.357, 52857.953 24/06/08,20:52:43,08,10,1, 11.9,1,1, 13.673, 10556.634, 387.319, 52856.864 24/06/08,20:52:43,09,10,1, 11.9,1,1, 13.673, 10555.365, 387.115, 52856.655 24/06/08,20:52:43,10,10,1, 11.9,1,1, 13.673, 10556.215, 386.327, 52857.460 24/06/08,20:52:43,11,10,1, 11.9,1,1, 13.673, 10555.874, 387.662, 52856.175 24/06/08,20:52:43,12,10,1, 11.9,1,1, 13.673, 10555.479, 386.776, 52857.379 24/06/08,20:52:43,13,10,1, 11.9,1,1, 13.673, 10556.698, 386.949, 52857.566 24/06/08,20:52:43,14,10,1, 11.9,1,1, 13.673, 10555.822, 387.790, 52856.663 24/06/08,20:52:43,15,10,1, 11.9,1,1, 13.673, 10556.244, 386.398, 52858.151 24/06/08,20:52:43,16,10,1, 11.9,1,1, 13.673, 10556.631, 387.237, 52856.841 24/06/08,20:52:43,17,10,1, 11.9,1,1, 13.673, 10555.395, 387.129, 52856.627 24/06/08,20:52:43,18,10,1, 11.9,1,1, 13.673, 10556.203, 386.284, 52857.543 24/06/08,20:52:43,19,10,1, 11.9,1,1, 13.673, 10555.865, 387.650, 52856.168 24/06/08,20:52:44,00,10,1, 11.9,1,1, 13.675, 10555.857, 387.650, 52856.168 24/06/08,20:52:44,01,10,1, 11.9,1,1, 13.675, 10555.537, 387.313, 52856.766 24/06/08,20:52:44,02,10,1, 11.9,1,1, 13.675, 10556.173, 386.279, 52857.604 24/06/08,20:52:44,03,10,1, 11.9,1,1, 13.675, 10556.038, 387.540, 52856.156 24/06/08,20:52:44,04,10,1, 11.9,1,1, 13.675, 10555.259, 386.887, 52857.141 24/06/08,20:52:44,05,10,1, 11.9,1,1, 13.675, 10556.468, 386.728, 52857.516 24/06/08,20:52:44,06,10,1, 11.9,1,1, 13.675, 10555.897, 387.797, 52856.582 24/06/08,20:52:44,07,10,1, 11.9,1,1, 13.675, 10556.040, 386.490, 52857.959 24/06/08,20:52:44,08,10,1, 11.9,1,1, 13.675, 10556.908, 387.163, 52857.156 24/06/08,20:52:44,09,10,1, 11.9,1,1, 13.675, 10555.578, 387.334, 52856.690 24/06/08,20:52:44,10,10,1, 11.9,1,1, 13.675, 10556.222, 386.210, 52857.747 24/06/08,20:52:44,11,10,1, 11.9,1,1, 13.675, 10556.049, 387.540, 52856.300 24/06/08,20:52:44,12,10,1, 11.9,1,1, 13.675, 10555.253, 386.873, 52857.025 24/06/08,20:52:44,13,10,1, 11.9,1,1, 13.675, 10556.528, 386.675, 52857.607 24/06/08,20:52:44,14,10,1, 11.9,1,1, 13.675, 10555.883, 387.819, 52856.627 24/06/08,20:52:44,15,10,1, 11.9,1,1, 13.675, 10556.000, 386.561, 52858.014 24/06/08,20:52:44,16,10,1, 11.9,1,1, 13.675, 10556.883, 387.179, 52857.231 24/06/08,20:52:44,17,10,1, 11.9,1,1, 13.675, 10555.605, 387.352, 52856.732 24/06/08,20:52:44,18,10,1, 11.9,1,1, 13.675, 10556.241, 386.227, 52857.661 24/06/08,20:52:44,19,10,1, 11.9,1,1, 13.675, 10556.037, 387.501, 52856.155 24/06/08,20:52:45,00,10,1, 11.9,1,1, 13.673, 10556.033, 387.501, 52856.155 24/06/08,20:52:45,01,10,1, 11.9,1,1, 13.673, 10555.758, 387.536, 52856.809 24/06/08,20:52:45,02,10,1, 11.9,1,1, 13.673, 10556.230, 386.295, 52857.763 24/06/08,20:52:45,03,10,1, 11.9,1,1, 13.673, 10556.278, 387.424, 52856.355 24/06/08,20:52:45,04,10,1, 11.9,1,1, 13.673, 10555.286, 386.958, 52856.823 24/06/08,20:52:45,05,10,1, 11.9,1,1, 13.673, 10556.348, 386.594, 52857.605 24/06/08,20:52:45,06,10,1, 11.9,1,1, 13.673, 10555.895, 387.844, 52856.407 24/06/08,20:52:45,07,10,1, 11.9,1,1, 13.673, 10555.884, 386.616, 52857.864 24/06/08,20:52:45,08,10,1, 11.9,1,1, 13.673, 10556.889, 387.076, 52857.379 24/06/08,20:52:45,09,10,1, 11.9,1,1, 13.673, 10555.807, 387.496, 52856.786 24/06/08,20:52:45,10,10,1, 11.9,1,1, 13.673, 10556.233, 386.226, 52857.864 24/06/08,20:52:45,11,10,1, 11.9,1,1, 13.673, 10556.280, 387.463, 52856.399 24/06/08,20:52:45,12,10,1, 11.9,1,1, 13.673, 10555.253, 386.933, 52856.853 24/06/08,20:52:45,13,10,1, 11.9,1,1, 13.673, 10556.308, 386.570, 52857.533 24/06/08,20:52:45,14,10,1, 11.9,1,1, 13.673, 10555.906, 387.842, 52856.436 24/06/08,20:52:45,15,10,1, 11.9,1,1, 13.673, 10555.833, 386.662, 52857.859 24/06/08,20:52:45,16,10,1, 11.9,1,1, 13.673, 10556.876, 387.122, 52857.443 24/06/08,20:52:45,17,10,1, 11.9,1,1, 13.673, 10555.799, 387.538, 52856.669 24/06/08,20:52:45,18,10,1, 11.9,1,1, 13.673, 10556.311, 386.290, 52857.856 24/06/08,20:52:45,19,10,1, 11.9,1,1, 13.673, 10556.312, 387.397, 52856.382 24/06/08,20:52:46,00,10,1, 11.9,1,1, 13.675, 10556.308, 387.397, 52856.382 24/06/08,20:52:46,01,10,1, 11.9,1,1, 13.675, 10555.870, 387.628, 52856.700 24/06/08,20:52:46,02,10,1, 11.9,1,1, 13.675, 10556.308, 386.329, 52857.994 24/06/08,20:52:46,03,10,1, 11.9,1,1, 13.675, 10556.439, 387.343, 52856.542 24/06/08,20:52:46,04,10,1, 11.9,1,1, 13.675, 10555.195, 386.996, 52856.683 24/06/08,20:52:46,05,10,1, 11.9,1,1, 13.675, 10556.359, 386.480, 52857.562 24/06/08,20:52:46,06,10,1, 11.9,1,1, 13.675, 10555.931, 387.803, 52856.296 24/06/08,20:52:46,07,10,1, 11.9,1,1, 13.675, 10555.691, 386.762, 52857.815 24/06/08,20:52:46,08,10,1, 11.9,1,1, 13.675, 10556.899, 387.039, 52857.607 24/06/08,20:52:46,09,10,1, 11.9,1,1, 13.675, 10555.851, 387.667, 52856.773 24/06/08,20:52:46,10,10,1, 11.9,1,1, 13.675, 10556.271, 386.320, 52857.954 24/06/08,20:52:46,11,10,1, 11.9,1,1, 13.675, 10556.491, 387.377, 52856.559 24/06/08,20:52:46,12,10,1, 11.9,1,1, 13.675, 10555.235, 387.065, 52856.690 24/06/08,20:52:46,13,10,1, 11.9,1,1, 13.675, 10556.290, 386.489, 52857.529 24/06/08,20:52:46,14,10,1, 11.9,1,1, 13.675, 10555.887, 387.724, 52856.201 24/06/08,20:52:46,15,10,1, 11.9,1,1, 13.675, 10555.681, 386.794, 52857.742 24/06/08,20:52:46,16,10,1, 11.9,1,1, 13.675, 10556.900, 387.024, 52857.559 24/06/08,20:52:46,17,10,1, 11.9,1,1, 13.675, 10555.865, 387.631, 52856.691 24/06/08,20:52:46,18,10,1, 11.9,1,1, 13.675, 10556.298, 386.372, 52857.977 24/06/08,20:52:46,19,10,1, 11.9,1,1, 13.675, 10556.532, 387.399, 52856.493 24/06/08,20:52:47,00,10,1, 11.9,1,1, 13.673, 10556.525, 387.399, 52856.493 24/06/08,20:52:47,01,10,1, 11.9,1,1, 13.673, 10555.894, 387.673, 52856.692 24/06/08,20:52:47,02,10,1, 11.9,1,1, 13.673, 10556.346, 386.357, 52858.111 24/06/08,20:52:47,03,10,1, 11.9,1,1, 13.673, 10556.573, 387.363, 52856.745 24/06/08,20:52:47,04,10,1, 11.9,1,1, 13.673, 10555.366, 387.092, 52856.613 24/06/08,20:52:47,05,10,1, 11.9,1,1, 13.673, 10556.288, 386.392, 52857.615 24/06/08,20:52:47,06,10,1, 11.9,1,1, 13.673, 10555.897, 387.775, 52856.126 24/06/08,20:52:47,07,10,1, 11.9,1,1, 13.673, 10555.620, 386.828, 52857.561 24/06/08,20:52:47,08,10,1, 11.9,1,1, 13.673, 10556.889, 387.008, 52857.516 24/06/08,20:52:47,09,10,1, 11.9,1,1, 13.673, 10555.948, 387.706, 52856.652 24/06/08,20:52:47,10,10,1, 11.9,1,1, 13.673, 10556.323, 386.453, 52858.143 24/06/08,20:52:47,11,10,1, 11.9,1,1, 13.673, 10556.629, 387.283, 52856.619 24/06/08,20:52:47,12,10,1, 11.9,1,1, 13.673, 10555.389, 387.146, 52856.599 24/06/08,20:52:47,13,10,1, 11.9,1,1, 13.673, 10556.303, 386.411, 52857.490 24/06/08,20:52:47,14,10,1, 11.9,1,1, 13.673, 10555.937, 387.679, 52856.112 24/06/08,20:52:47,15,10,1, 11.9,1,1, 13.673, 10555.588, 386.826, 52857.567 24/06/08,20:52:47,16,10,1, 11.9,1,1, 13.673, 10556.892, 387.012, 52857.708 24/06/08,20:52:47,17,10,1, 11.9,1,1, 13.673, 10555.891, 387.731, 52856.685 24/06/08,20:52:47,18,10,1, 11.9,1,1, 13.673, 10556.292, 386.391, 52858.095 24/06/08,20:52:47,19,10,1, 11.9,1,1, 13.673, 10556.631, 387.376, 52856.767 24/06/08,20:52:48,00,10,1, 11.9,1,1, 13.674, 10556.625, 387.376, 52856.767 24/06/08,20:52:48,01,10,1, 11.9,1,1, 13.674, 10555.922, 387.813, 52856.733 24/06/08,20:52:48,02,10,1, 11.9,1,1, 13.674, 10556.238, 386.466, 52858.101 24/06/08,20:52:48,03,10,1, 11.9,1,1, 13.674, 10556.732, 387.317, 52856.816 24/06/08,20:52:48,04,10,1, 11.9,1,1, 13.674, 10555.389, 387.180, 52856.629 24/06/08,20:52:48,05,10,1, 11.9,1,1, 13.674, 10556.304, 386.366, 52857.485 24/06/08,20:52:48,06,10,1, 11.9,1,1, 13.674, 10556.023, 387.732, 52856.141 24/06/08,20:52:48,07,10,1, 11.9,1,1, 13.674, 10555.500, 386.824, 52857.375 24/06/08,20:52:48,08,10,1, 11.9,1,1, 13.674, 10556.833, 386.943, 52857.586 24/06/08,20:52:48,09,10,1, 11.9,1,1, 13.674, 10555.860, 387.808, 52856.566 24/06/08,20:52:48,10,10,1, 11.9,1,1, 13.674, 10556.544, 386.431, 52857.881 24/06/08,20:52:48,11,10,1, 11.9,1,1, 13.674, 10556.441, 387.237, 52856.540 24/06/08,20:52:48,12,10,1, 11.9,1,1, 13.674, 10555.703, 387.269, 52857.229 24/06/08,20:52:48,13,10,1, 11.9,1,1, 13.674, 10556.282, 386.263, 52857.069 24/06/08,20:52:48,14,10,1, 11.9,1,1, 13.674, 10555.778, 387.691, 52856.178 24/06/08,20:52:48,15,10,1, 11.9,1,1, 13.674, 10555.824, 386.831, 52857.607 24/06/08,20:52:48,16,10,1, 11.9,1,1, 13.674, 10556.574, 386.933, 52857.074 24/06/08,20:52:48,17,10,1, 11.9,1,1, 13.674, 10555.937, 387.838, 52857.132 24/06/08,20:52:48,18,10,1, 11.9,1,1, 13.674, 10556.539, 386.391, 52858.158 24/06/08,20:52:48,19,10,1, 11.9,1,1, 13.674, 10556.485, 387.285, 52856.558 24/06/08,20:52:49,00,10,1, 11.9,1,1, 13.675, 10556.483, 387.285, 52856.558 24/06/08,20:52:49,01,10,1, 11.9,1,1, 13.675, 10556.013, 387.866, 52857.057 24/06/08,20:52:49,02,10,1, 11.9,1,1, 13.675, 10556.473, 386.422, 52857.985 24/06/08,20:52:49,03,10,1, 11.9,1,1, 13.675, 10556.543, 387.233, 52856.645 24/06/08,20:52:49,04,10,1, 11.9,1,1, 13.675, 10555.804, 387.328, 52857.263 24/06/08,20:52:49,05,10,1, 11.9,1,1, 13.675, 10556.326, 386.247, 52857.229 24/06/08,20:52:49,06,10,1, 11.9,1,1, 13.675, 10555.756, 387.669, 52856.201 24/06/08,20:52:49,07,10,1, 11.9,1,1, 13.675, 10555.743, 386.925, 52857.599 24/06/08,20:52:49,08,10,1, 11.9,1,1, 13.675, 10556.552, 386.829, 52856.992 24/06/08,20:52:49,09,10,1, 11.9,1,1, 13.675, 10555.900, 387.860, 52856.942 24/06/08,20:52:49,10,10,1, 11.9,1,1, 13.675, 10556.499, 386.475, 52857.970 24/06/08,20:52:49,11,10,1, 11.9,1,1, 13.675, 10556.565, 387.279, 52856.600 24/06/08,20:52:49,12,10,1, 11.9,1,1, 13.675, 10555.716, 387.289, 52857.101 24/06/08,20:52:49,13,10,1, 11.9,1,1, 13.675, 10556.344, 386.256, 52857.108 24/06/08,20:52:49,14,10,1, 11.9,1,1, 13.675, 10555.823, 387.696, 52856.103 24/06/08,20:52:49,15,10,1, 11.9,1,1, 13.675, 10555.747, 386.929, 52857.624 24/06/08,20:52:49,16,10,1, 11.9,1,1, 13.675, 10556.538, 386.804, 52857.060 24/06/08,20:52:49,17,10,1, 11.9,1,1, 13.675, 10555.981, 387.894, 52857.070 24/06/08,20:52:49,18,10,1, 11.9,1,1, 13.675, 10556.454, 386.440, 52857.930 24/06/08,20:52:49,19,10,1, 11.9,1,1, 13.675, 10556.563, 387.237, 52856.684 24/06/08,20:52:50,00,10,1, 11.9,1,1, 13.677, 10556.558, 387.237, 52856.684 24/06/08,20:52:50,01,10,1, 11.9,1,1, 13.677, 10555.973, 387.885, 52857.037 24/06/08,20:52:50,02,10,1, 11.9,1,1, 13.677, 10556.461, 386.484, 52857.958 24/06/08,20:52:50,03,10,1, 11.9,1,1, 13.677, 10556.586, 387.219, 52856.583 24/06/08,20:52:50,04,10,1, 11.9,1,1, 13.677, 10555.787, 387.404, 52857.232 24/06/08,20:52:50,05,10,1, 11.9,1,1, 13.677, 10556.330, 386.255, 52857.187 24/06/08,20:52:50,06,10,1, 11.9,1,1, 13.677, 10555.827, 387.636, 52856.211 24/06/08,20:52:50,07,10,1, 11.9,1,1, 13.677, 10555.772, 386.922, 52857.519 24/06/08,20:52:50,08,10,1, 11.9,1,1, 13.677, 10556.437, 386.754, 52856.971 24/06/08,20:52:50,09,10,1, 11.9,1,1, 13.677, 10555.938, 387.859, 52856.944 24/06/08,20:52:50,10,10,1, 11.9,1,1, 13.677, 10556.480, 386.520, 52858.031 24/06/08,20:52:50,11,10,1, 11.9,1,1, 13.677, 10556.555, 387.221, 52856.712 24/06/08,20:52:50,12,10,1, 11.9,1,1, 13.677, 10555.772, 387.322, 52857.179 24/06/08,20:52:50,13,10,1, 11.9,1,1, 13.677, 10556.332, 386.249, 52857.100 24/06/08,20:52:50,14,10,1, 11.9,1,1, 13.677, 10555.791, 387.635, 52856.116 24/06/08,20:52:50,15,10,1, 11.9,1,1, 13.677, 10555.714, 386.923, 52857.469 24/06/08,20:52:50,16,10,1, 11.9,1,1, 13.677, 10556.449, 386.811, 52857.018 24/06/08,20:52:50,17,10,1, 11.9,1,1, 13.677, 10555.948, 387.915, 52857.001 24/06/08,20:52:50,18,10,1, 11.9,1,1, 13.677, 10556.458, 386.426, 52857.885 24/06/08,20:52:50,19,10,1, 11.9,1,1, 13.677, 10556.613, 387.234, 52856.676 24/06/08,20:52:51,00,10,1, 11.9,1,1, 13.678, 10556.608, 387.234, 52856.676 24/06/08,20:52:51,01,10,1, 11.9,1,1, 13.678, 10555.951, 387.893, 52856.996 24/06/08,20:52:51,02,10,1, 11.9,1,1, 13.678, 10556.460, 386.505, 52857.965 24/06/08,20:52:51,03,10,1, 11.9,1,1, 13.678, 10556.617, 387.229, 52856.715 24/06/08,20:52:51,04,10,1, 11.9,1,1, 13.678, 10555.807, 387.411, 52857.206 24/06/08,20:52:51,05,10,1, 11.9,1,1, 13.678, 10556.336, 386.270, 52857.293 24/06/08,20:52:51,06,10,1, 11.9,1,1, 13.678, 10555.849, 387.603, 52856.226 24/06/08,20:52:51,07,10,1, 11.9,1,1, 13.678, 10555.744, 386.924, 52857.506 24/06/08,20:52:51,08,10,1, 11.9,1,1, 13.678, 10556.492, 386.738, 52856.953 24/06/08,20:52:51,09,10,1, 11.9,1,1, 13.678, 10555.978, 387.884, 52856.934 24/06/08,20:52:51,10,10,1, 11.9,1,1, 13.678, 10556.444, 386.482, 52857.964 24/06/08,20:52:51,11,10,1, 11.9,1,1, 13.678, 10556.599, 387.240, 52856.757 24/06/08,20:52:51,12,10,1, 11.9,1,1, 13.678, 10555.819, 387.344, 52857.104 24/06/08,20:52:51,13,10,1, 11.9,1,1, 13.678, 10556.318, 386.258, 52857.074 24/06/08,20:52:51,14,10,1, 11.9,1,1, 13.678, 10555.898, 387.608, 52856.206 24/06/08,20:52:51,15,10,1, 11.9,1,1, 13.678, 10555.674, 386.909, 52857.448 24/06/08,20:52:51,16,10,1, 11.9,1,1, 13.678, 10556.523, 386.762, 52857.086 24/06/08,20:52:51,17,10,1, 11.9,1,1, 13.678, 10555.982, 387.898, 52857.057 24/06/08,20:52:51,18,10,1, 11.9,1,1, 13.678, 10556.398, 386.482, 52858.076 24/06/08,20:52:51,19,10,1, 11.9,1,1, 13.678, 10556.582, 387.215, 52856.743 24/06/08,20:52:52,00,10,1, 11.9,1,1, 13.673, 10556.575, 387.215, 52856.743 24/06/08,20:52:52,01,10,1, 11.9,1,1, 13.673, 10556.021, 387.962, 52857.050 24/06/08,20:52:52,02,10,1, 11.9,1,1, 13.673, 10556.615, 386.560, 52858.385 24/06/08,20:52:52,03,10,1, 11.9,1,1, 13.673, 10556.340, 387.160, 52856.427 24/06/08,20:52:52,04,10,1, 11.9,1,1, 13.673, 10556.008, 387.501, 52857.705 24/06/08,20:52:52,05,10,1, 11.9,1,1, 13.673, 10556.384, 386.124, 52856.832 24/06/08,20:52:52,06,10,1, 11.9,1,1, 13.673, 10555.648, 387.606, 52856.203 24/06/08,20:52:52,07,10,1, 11.9,1,1, 13.673, 10555.964, 386.986, 52857.781 24/06/08,20:52:52,08,10,1, 11.9,1,1, 13.673, 10556.294, 386.708, 52856.494 24/06/08,20:52:52,09,10,1, 11.9,1,1, 13.673, 10555.923, 387.941, 52857.334 24/06/08,20:52:52,10,10,1, 11.9,1,1, 13.673, 10556.663, 386.482, 52857.900 24/06/08,20:52:52,11,10,1, 11.9,1,1, 13.673, 10556.359, 387.184, 52856.303 24/06/08,20:52:52,12,10,1, 11.9,1,1, 13.673, 10555.976, 387.429, 52857.603 24/06/08,20:52:52,13,10,1, 11.9,1,1, 13.673, 10556.408, 386.135, 52856.737 24/06/08,20:52:52,14,10,1, 11.9,1,1, 13.673, 10555.699, 387.609, 52856.223 24/06/08,20:52:52,15,10,1, 11.9,1,1, 13.673, 10555.970, 386.919, 52857.607 24/06/08,20:52:52,16,10,1, 11.9,1,1, 13.673, 10556.312, 386.708, 52856.390 24/06/08,20:52:52,17,10,1, 11.9,1,1, 13.673, 10555.950, 388.000, 52857.382 24/06/08,20:52:52,18,10,1, 11.9,1,1, 13.673, 10556.657, 386.502, 52857.920 24/06/08,20:52:52,19,10,1, 11.9,1,1, 13.673, 10556.396, 387.134, 52856.251 24/06/08,20:52:53,00,10,1, 11.8,1,1, 13.674, 10556.391, 387.134, 52856.251 24/06/08,20:52:53,01,10,1, 11.8,1,1, 13.674, 10555.993, 387.859, 52856.409 24/06/08,20:52:53,02,10,1, 11.8,1,1, 13.674, 10556.213, 386.556, 52858.022 24/06/08,20:52:53,03,10,1, 11.8,1,1, 13.674, 10556.961, 387.209, 52857.055 24/06/08,20:52:53,04,10,1, 11.8,1,1, 13.674, 10555.640, 387.282, 52856.594 24/06/08,20:52:53,05,10,1, 11.8,1,1, 13.674, 10556.344, 386.262, 52857.630 24/06/08,20:52:53,06,10,1, 11.8,1,1, 13.674, 10556.090, 387.556, 52856.056 24/06/08,20:52:53,07,10,1, 11.8,1,1, 13.674, 10555.339, 386.903, 52857.070 24/06/08,20:52:53,08,10,1, 11.8,1,1, 13.674, 10556.678, 386.811, 52857.474 24/06/08,20:52:53,09,10,1, 11.8,1,1, 13.674, 10555.981, 387.824, 52856.514 24/06/08,20:52:53,10,10,1, 11.8,1,1, 13.674, 10556.220, 386.504, 52858.003 24/06/08,20:52:53,11,10,1, 11.8,1,1, 13.674, 10556.953, 387.254, 52857.095 24/06/08,20:52:53,12,10,1, 11.8,1,1, 13.674, 10555.646, 387.304, 52856.551 24/06/08,20:52:53,13,10,1, 11.8,1,1, 13.674, 10556.338, 386.334, 52857.709 24/06/08,20:52:53,14,10,1, 11.8,1,1, 13.674, 10556.098, 387.606, 52856.100 24/06/08,20:52:53,15,10,1, 11.8,1,1, 13.674, 10555.349, 386.860, 52856.922 24/06/08,20:52:53,16,10,1, 11.8,1,1, 13.674, 10556.733, 386.844, 52857.503 24/06/08,20:52:53,17,10,1, 11.8,1,1, 13.674, 10556.016, 387.863, 52856.576 24/06/08,20:52:53,18,10,1, 11.8,1,1, 13.674, 10556.191, 386.543, 52858.088 24/06/08,20:52:53,19,10,1, 11.8,1,1, 13.674, 10556.913, 387.238, 52857.132 24/06/08,20:52:54,00,10,1, 11.9,1,1, 13.678, 10556.909, 387.238, 52857.132 24/06/08,20:52:54,01,10,1, 11.9,1,1, 13.678, 10555.985, 387.830, 52856.572 24/06/08,20:52:54,02,10,1, 11.9,1,1, 13.678, 10556.240, 386.538, 52857.978 24/06/08,20:52:54,03,10,1, 11.9,1,1, 13.678, 10556.975, 387.224, 52856.866 24/06/08,20:52:54,04,10,1, 11.9,1,1, 13.678, 10555.615, 387.336, 52856.576 24/06/08,20:52:54,05,10,1, 11.9,1,1, 13.678, 10556.345, 386.319, 52857.577 24/06/08,20:52:54,06,10,1, 11.9,1,1, 13.678, 10556.091, 387.580, 52856.023 24/06/08,20:52:54,07,10,1, 11.9,1,1, 13.678, 10555.437, 386.915, 52857.094 24/06/08,20:52:54,08,10,1, 11.9,1,1, 13.678, 10556.685, 386.818, 52857.485 24/06/08,20:52:54,09,10,1, 11.9,1,1, 13.678, 10555.975, 387.822, 52856.422 24/06/08,20:52:54,10,10,1, 11.9,1,1, 13.678, 10556.285, 386.542, 52858.065 24/06/08,20:52:54,11,10,1, 11.9,1,1, 13.678, 10556.931, 387.220, 52857.047 24/06/08,20:52:54,12,10,1, 11.9,1,1, 13.678, 10555.562, 387.287, 52856.500 24/06/08,20:52:54,13,10,1, 11.9,1,1, 13.678, 10556.337, 386.331, 52857.515 24/06/08,20:52:54,14,10,1, 11.9,1,1, 13.678, 10556.093, 387.654, 52856.073 24/06/08,20:52:54,15,10,1, 11.9,1,1, 13.678, 10555.416, 386.920, 52857.072 24/06/08,20:52:54,16,10,1, 11.9,1,1, 13.678, 10556.674, 386.842, 52857.583 24/06/08,20:52:54,17,10,1, 11.9,1,1, 13.678, 10555.966, 387.888, 52856.563 24/06/08,20:52:54,18,10,1, 11.9,1,1, 13.678, 10556.262, 386.522, 52857.954 24/06/08,20:52:54,19,10,1, 11.9,1,1, 13.678, 10556.969, 387.246, 52856.903 24/06/08,20:52:55,00,10,1, 11.8,1,1, 13.670, 10556.967, 387.246, 52856.903 24/06/08,20:52:55,01,10,1, 11.8,1,1, 13.670, 10556.038, 387.876, 52856.475 24/06/08,20:52:55,02,10,1, 11.8,1,1, 13.670, 10556.301, 386.508, 52858.090 24/06/08,20:52:55,03,10,1, 11.8,1,1, 13.670, 10556.935, 387.238, 52856.944 24/06/08,20:52:55,04,10,1, 11.8,1,1, 13.670, 10555.620, 387.223, 52856.492 24/06/08,20:52:55,05,10,1, 11.8,1,1, 13.670, 10556.358, 386.286, 52857.464 24/06/08,20:52:55,06,10,1, 11.8,1,1, 13.670, 10556.100, 387.612, 52856.038 24/06/08,20:52:55,07,10,1, 11.8,1,1, 13.670, 10555.445, 386.848, 52857.100 24/06/08,20:52:55,08,10,1, 11.8,1,1, 13.670, 10556.747, 386.892, 52857.521 24/06/08,20:52:55,09,10,1, 11.8,1,1, 13.670, 10555.988, 387.754, 52856.570 24/06/08,20:52:55,10,10,1, 11.8,1,1, 13.670, 10556.323, 386.528, 52858.079 24/06/08,20:52:55,11,10,1, 11.8,1,1, 13.670, 10556.925, 387.266, 52856.982 24/06/08,20:52:55,12,10,1, 11.8,1,1, 13.670, 10555.591, 387.264, 52856.572 24/06/08,20:52:55,13,10,1, 11.8,1,1, 13.670, 10556.348, 386.294, 52857.437 24/06/08,20:52:55,14,10,1, 11.8,1,1, 13.670, 10556.093, 387.645, 52856.048 24/06/08,20:52:55,15,10,1, 11.8,1,1, 13.670, 10555.440, 386.874, 52856.995 24/06/08,20:52:55,16,10,1, 11.8,1,1, 13.670, 10556.739, 386.851, 52857.407 24/06/08,20:52:55,17,10,1, 11.8,1,1, 13.670, 10556.051, 387.871, 52856.603 24/06/08,20:52:55,18,10,1, 11.8,1,1, 13.670, 10556.253, 386.521, 52857.964 24/06/08,20:52:55,19,10,1, 11.8,1,1, 13.670, 10556.939, 387.200, 52856.869 24/06/08,20:52:56,00,10,1, 11.9,1,1, 13.676, 10556.934, 387.200, 52856.869 24/06/08,20:52:56,01,10,1, 11.9,1,1, 13.676, 10556.060, 387.834, 52856.579 24/06/08,20:52:56,02,10,1, 11.9,1,1, 13.676, 10556.300, 386.484, 52857.905 24/06/08,20:52:56,03,10,1, 11.9,1,1, 13.676, 10556.884, 387.274, 52856.831 24/06/08,20:52:56,04,10,1, 11.9,1,1, 13.676, 10555.614, 387.164, 52856.516 24/06/08,20:52:56,05,10,1, 11.9,1,1, 13.676, 10556.379, 386.283, 52857.525 24/06/08,20:52:56,06,10,1, 11.9,1,1, 13.676, 10556.072, 387.629, 52855.923 24/06/08,20:52:56,07,10,1, 11.9,1,1, 13.676, 10555.521, 386.849, 52857.116 24/06/08,20:52:56,08,10,1, 11.9,1,1, 13.676, 10556.823, 386.918, 52857.556 24/06/08,20:52:56,09,10,1, 11.9,1,1, 13.676, 10556.025, 387.800, 52856.561 24/06/08,20:52:56,10,10,1, 11.9,1,1, 13.676, 10556.339, 386.477, 52858.095 24/06/08,20:52:56,11,10,1, 11.9,1,1, 13.676, 10556.843, 387.249, 52856.873 24/06/08,20:52:56,12,10,1, 11.9,1,1, 13.676, 10555.597, 387.245, 52856.529 24/06/08,20:52:56,13,10,1, 11.9,1,1, 13.676, 10556.377, 386.307, 52857.448 24/06/08,20:52:56,14,10,1, 11.9,1,1, 13.676, 10556.063, 387.654, 52856.050 24/06/08,20:52:56,15,10,1, 11.9,1,1, 13.676, 10555.504, 386.818, 52857.111 24/06/08,20:52:56,16,10,1, 11.9,1,1, 13.676, 10556.836, 386.874, 52857.481 24/06/08,20:52:56,17,10,1, 11.9,1,1, 13.676, 10556.032, 387.783, 52856.574 24/06/08,20:52:56,18,10,1, 11.9,1,1, 13.676, 10556.380, 386.419, 52857.996 24/06/08,20:52:56,19,10,1, 11.9,1,1, 13.676, 10556.881, 387.238, 52856.780 24/06/08,20:52:57,00,10,1, 11.9,1,1, 13.674, 10556.875, 387.238, 52856.780 24/06/08,20:52:57,01,10,1, 11.9,1,1, 13.674, 10556.027, 387.724, 52856.572 24/06/08,20:52:57,02,10,1, 11.9,1,1, 13.674, 10556.325, 386.369, 52857.869 24/06/08,20:52:57,03,10,1, 11.9,1,1, 13.674, 10556.797, 387.264, 52856.653 24/06/08,20:52:57,04,10,1, 11.9,1,1, 13.674, 10555.502, 387.112, 52856.416 24/06/08,20:52:57,05,10,1, 11.9,1,1, 13.674, 10556.387, 386.336, 52857.395 24/06/08,20:52:57,06,10,1, 11.9,1,1, 13.674, 10555.997, 387.661, 52855.914 24/06/08,20:52:57,07,10,1, 11.9,1,1, 13.674, 10555.674, 386.776, 52857.459 24/06/08,20:52:57,08,10,1, 11.9,1,1, 13.674, 10556.687, 386.903, 52857.328 24/06/08,20:52:57,09,10,1, 11.9,1,1, 13.674, 10556.304, 387.804, 52857.289 24/06/08,20:52:57,10,10,1, 11.9,1,1, 13.674, 10556.123, 386.315, 52857.176 24/06/08,20:52:57,11,10,1, 11.9,1,1, 13.674, 10556.637, 387.428, 52857.296 24/06/08,20:52:57,12,10,1, 11.9,1,1, 13.674, 10555.997, 387.184, 52856.875 24/06/08,20:52:57,13,10,1, 11.9,1,1, 13.674, 10556.003, 386.304, 52856.845 24/06/08,20:52:57,14,10,1, 11.9,1,1, 13.674, 10556.334, 387.827, 52857.097 24/06/08,20:52:57,15,10,1, 11.9,1,1, 13.674, 10555.817, 386.684, 52856.898 24/06/08,20:52:57,16,10,1, 11.9,1,1, 13.674, 10556.471, 386.914, 52857.533 24/06/08,20:52:57,17,10,1, 11.9,1,1, 13.674, 10556.381, 387.812, 52857.409 24/06/08,20:52:57,18,10,1, 11.9,1,1, 13.674, 10556.078, 386.284, 52857.058 24/06/08,20:52:57,19,10,1, 11.9,1,1, 13.674, 10556.646, 387.434, 52857.428 24/06/08,20:52:58,00,10,1, 11.9,1,1, 13.673, 10556.642, 387.434, 52857.428 24/06/08,20:52:58,01,10,1, 11.9,1,1, 13.673, 10555.891, 387.672, 52856.503 24/06/08,20:52:58,02,10,1, 11.9,1,1, 13.673, 10556.333, 386.415, 52858.054 24/06/08,20:52:58,03,10,1, 11.9,1,1, 13.673, 10556.735, 387.347, 52856.715 24/06/08,20:52:58,04,10,1, 11.9,1,1, 13.673, 10555.503, 387.148, 52856.708 24/06/08,20:52:58,05,10,1, 11.9,1,1, 13.673, 10556.580, 386.437, 52857.737 24/06/08,20:52:58,06,10,1, 11.9,1,1, 13.673, 10556.113, 387.705, 52856.215 24/06/08,20:52:58,07,10,1, 11.9,1,1, 13.673, 10555.614, 386.726, 52857.531 24/06/08,20:52:58,08,10,1, 11.9,1,1, 13.673, 10556.992, 386.967, 52857.554 24/06/08,20:52:58,09,10,1, 11.9,1,1, 13.673, 10555.888, 387.648, 52856.415 24/06/08,20:52:58,10,10,1, 11.9,1,1, 13.673, 10556.337, 386.384, 52858.038 24/06/08,20:52:58,11,10,1, 11.9,1,1, 13.673, 10556.753, 387.395, 52856.646 24/06/08,20:52:58,12,10,1, 11.9,1,1, 13.673, 10555.459, 387.096, 52856.713 24/06/08,20:52:58,13,10,1, 11.9,1,1, 13.673, 10556.575, 386.477, 52857.756 24/06/08,20:52:58,14,10,1, 11.9,1,1, 13.673, 10556.098, 387.708, 52856.129 24/06/08,20:52:58,15,10,1, 11.9,1,1, 13.673, 10555.721, 386.729, 52857.531 24/06/08,20:52:58,16,10,1, 11.9,1,1, 13.673, 10557.017, 387.004, 52857.517 24/06/08,20:52:58,17,10,1, 11.9,1,1, 13.673, 10555.903, 387.680, 52856.573 24/06/08,20:52:58,18,10,1, 11.9,1,1, 13.673, 10556.360, 386.433, 52858.131 24/06/08,20:52:58,19,10,1, 11.9,1,1, 13.673, 10556.802, 387.375, 52856.555 24/06/08,20:52:59,00,09,1, 11.9,1,1, 13.677, 10556.800, 387.375, 52856.555 24/06/08,20:52:59,01,09,1, 11.9,1,1, 13.677, 10555.906, 387.620, 52856.519 24/06/08,20:52:59,02,09,1, 11.9,1,1, 13.677, 10556.423, 386.338, 52858.151 24/06/08,20:52:59,03,09,1, 11.9,1,1, 13.677, 10556.726, 387.437, 52856.581 24/06/08,20:52:59,04,09,1, 11.9,1,1, 13.677, 10555.476, 387.099, 52856.782 24/06/08,20:52:59,05,09,1, 11.9,1,1, 13.677, 10556.675, 386.426, 52857.768 24/06/08,20:52:59,06,09,1, 11.9,1,1, 13.677, 10556.104, 387.683, 52856.210 24/06/08,20:52:59,07,09,1, 11.9,1,1, 13.677, 10555.810, 386.724, 52857.639 24/06/08,20:52:59,08,09,1, 11.9,1,1, 13.677, 10557.041, 387.095, 52857.543 24/06/08,20:52:59,09,09,1, 11.9,1,1, 13.677, 10555.868, 387.614, 52856.442 24/06/08,20:52:59,10,09,1, 11.9,1,1, 13.677, 10556.401, 386.344, 52858.064 24/06/08,20:52:59,11,09,1, 11.9,1,1, 13.677, 10556.718, 387.404, 52856.589 24/06/08,20:52:59,12,09,1, 11.9,1,1, 13.677, 10555.468, 387.035, 52856.776 24/06/08,20:52:59,13,09,1, 11.9,1,1, 13.677, 10556.654, 386.451, 52857.748 24/06/08,20:52:59,14,09,1, 11.9,1,1, 13.677, 10556.071, 387.705, 52856.119 24/06/08,20:52:59,15,09,1, 11.9,1,1, 13.677, 10555.835, 386.703, 52857.726 24/06/08,20:52:59,16,09,1, 11.9,1,1, 13.677, 10557.067, 387.056, 52857.485 24/06/08,20:52:59,17,09,1, 11.9,1,1, 13.677, 10555.912, 387.627, 52856.570 24/06/08,20:52:59,18,09,1, 11.9,1,1, 13.677, 10556.419, 386.322, 52858.064 24/06/08,20:52:59,19,09,1, 11.9,1,1, 13.677, 10556.707, 387.421, 52856.507 24/06/08,20:53:00,00,10,1, 11.9,1,1, 13.671, 10556.700, 387.421, 52856.507 24/06/08,20:53:00,01,10,1, 11.9,1,1, 13.671, 10555.978, 387.626, 52857.053 24/06/08,20:53:00,02,10,1, 11.9,1,1, 13.671, 10556.605, 386.288, 52857.749 24/06/08,20:53:00,03,10,1, 11.9,1,1, 13.671, 10556.377, 387.454, 52856.297 24/06/08,20:53:00,04,10,1, 11.9,1,1, 13.671, 10555.797, 387.028, 52857.239 24/06/08,20:53:00,05,10,1, 11.9,1,1, 13.671, 10556.615, 386.453, 52857.116 24/06/08,20:53:00,06,10,1, 11.9,1,1, 13.671, 10555.999, 387.779, 52856.493 24/06/08,20:53:00,07,10,1, 11.9,1,1, 13.671, 10556.181, 386.609, 52857.712 24/06/08,20:53:00,08,10,1, 11.9,1,1, 13.671, 10557.088, 387.054, 52856.922 24/06/08,20:53:00,09,10,1, 11.9,1,1, 13.671, 10555.627, 387.518, 52856.544 24/06/08,20:53:00,10,10,1, 11.9,1,1, 13.671, 10556.894, 386.280, 52858.420 24/06/08,20:53:00,11,10,1, 11.9,1,1, 13.671, 10556.312, 387.254, 52855.362 24/06/08,20:53:00,12,10,1, 11.9,1,1, 13.671, 10555.341, 386.992, 52857.162 24/06/08,20:53:00,13,10,1, 11.9,1,1, 13.671, 10556.942, 386.492, 52857.423 24/06/08,20:53:00,14,10,1, 11.9,1,1, 13.671, 10555.643, 387.664, 52855.373 24/06/08,20:53:00,15,10,1, 11.9,1,1, 13.671, 10556.330, 386.794, 52858.617 24/06/08,20:53:00,16,10,1, 11.9,1,1, 13.671, 10557.249, 386.969, 52856.663 24/06/08,20:53:00,17,10,1, 11.9,1,1, 13.671, 10555.638, 387.492, 52856.442 24/06/08,20:53:00,18,10,1, 11.9,1,1, 13.671, 10556.925, 386.337, 52858.366 24/06/08,20:53:00,19,10,1, 11.9,1,1, 13.671, 10556.288, 387.255, 52855.276 24/06/08,20:53:01,00,10,1, 11.9,1,1, 13.675, 10556.283, 387.255, 52855.276 24/06/08,20:53:01,01,10,1, 11.9,1,1, 13.675, 10555.547, 387.445, 52856.574 24/06/08,20:53:01,02,10,1, 11.9,1,1, 13.675, 10556.949, 386.293, 52858.233 24/06/08,20:53:01,03,10,1, 11.9,1,1, 13.675, 10556.151, 387.316, 52855.187 24/06/08,20:53:01,04,10,1, 11.9,1,1, 13.675, 10555.370, 387.001, 52857.367 24/06/08,20:53:01,05,10,1, 11.9,1,1, 13.675, 10557.055, 386.629, 52857.401 24/06/08,20:53:01,06,10,1, 11.9,1,1, 13.675, 10555.636, 387.726, 52855.584 24/06/08,20:53:01,07,10,1, 11.9,1,1, 13.675, 10556.414, 386.687, 52858.679 24/06/08,20:53:01,08,10,1, 11.9,1,1, 13.675, 10557.285, 387.015, 52856.568 24/06/08,20:53:01,09,10,1, 11.9,1,1, 13.675, 10555.489, 387.377, 52856.515 24/06/08,20:53:01,10,10,1, 11.9,1,1, 13.675, 10556.958, 386.304, 52858.206 24/06/08,20:53:01,11,10,1, 11.9,1,1, 13.675, 10556.145, 387.323, 52855.250 24/06/08,20:53:01,12,10,1, 11.9,1,1, 13.675, 10555.421, 386.995, 52857.409 24/06/08,20:53:01,13,10,1, 11.9,1,1, 13.675, 10557.071, 386.626, 52857.324 24/06/08,20:53:01,14,10,1, 11.9,1,1, 13.675, 10555.658, 387.750, 52855.706 24/06/08,20:53:01,15,10,1, 11.9,1,1, 13.675, 10556.505, 386.660, 52858.743 24/06/08,20:53:01,16,10,1, 11.9,1,1, 13.675, 10557.160, 387.016, 52856.479 24/06/08,20:53:01,17,10,1, 11.9,1,1, 13.675, 10555.505, 387.385, 52856.519 24/06/08,20:53:01,18,10,1, 11.9,1,1, 13.675, 10556.908, 386.307, 52858.286 24/06/08,20:53:01,19,10,1, 11.9,1,1, 13.675, 10556.056, 387.328, 52855.077 24/06/08,20:53:02,00,10,1, 11.9,1,1, 13.674, 10556.049, 387.328, 52855.077 24/06/08,20:53:02,01,10,1, 11.9,1,1, 13.674, 10555.468, 387.313, 52856.623 24/06/08,20:53:02,02,10,1, 11.9,1,1, 13.674, 10556.943, 386.326, 52858.026 24/06/08,20:53:02,03,10,1, 11.9,1,1, 13.674, 10555.928, 387.377, 52854.903 24/06/08,20:53:02,04,10,1, 11.9,1,1, 13.674, 10555.486, 387.001, 52857.613 24/06/08,20:53:02,05,10,1, 11.9,1,1, 13.674, 10557.137, 386.730, 52857.310 24/06/08,20:53:02,06,10,1, 11.9,1,1, 13.674, 10555.647, 387.722, 52855.678 24/06/08,20:53:02,07,10,1, 11.9,1,1, 13.674, 10556.665, 386.626, 52858.797 24/06/08,20:53:02,08,10,1, 11.9,1,1, 13.674, 10557.101, 387.050, 52856.199 24/06/08,20:53:02,09,10,1, 11.9,1,1, 13.674, 10555.433, 387.276, 52856.596 24/06/08,20:53:02,10,10,1, 11.9,1,1, 13.674, 10556.981, 386.249, 52858.019 24/06/08,20:53:02,11,10,1, 11.9,1,1, 13.674, 10555.946, 387.415, 52855.051 24/06/08,20:53:02,12,10,1, 11.9,1,1, 13.674, 10555.540, 386.939, 52857.620 24/06/08,20:53:02,13,10,1, 11.9,1,1, 13.674, 10557.162, 386.702, 52857.290 24/06/08,20:53:02,14,10,1, 11.9,1,1, 13.674, 10555.716, 387.730, 52855.885 24/06/08,20:53:02,15,10,1, 11.9,1,1, 13.674, 10556.616, 386.582, 52858.703 24/06/08,20:53:02,16,10,1, 11.9,1,1, 13.674, 10557.114, 387.087, 52856.194 24/06/08,20:53:02,17,10,1, 11.9,1,1, 13.674, 10555.454, 387.305, 52856.513 24/06/08,20:53:02,18,10,1, 11.9,1,1, 13.674, 10556.972, 386.332, 52857.892 24/06/08,20:53:02,19,10,1, 11.9,1,1, 13.674, 10555.909, 387.383, 52855.021 24/06/08,20:53:03,00,09,1, 11.9,1,1, 13.671, 10555.907, 387.383, 52855.021 24/06/08,20:53:03,01,09,1, 11.9,1,1, 13.671, 10555.173, 387.190, 52856.064 24/06/08,20:53:03,02,09,1, 11.9,1,1, 13.671, 10556.971, 386.423, 52858.280 24/06/08,20:53:03,03,09,1, 11.9,1,1, 13.671, 10556.022, 387.450, 52854.903 24/06/08,20:53:03,04,09,1, 11.9,1,1, 13.671, 10555.406, 386.946, 52857.587 24/06/08,20:53:03,05,09,1, 11.9,1,1, 13.671, 10557.499, 386.888, 52857.776 24/06/08,20:53:03,06,09,1, 11.9,1,1, 13.671, 10555.689, 387.592, 52855.480 24/06/08,20:53:03,07,09,1, 11.9,1,1, 13.671, 10556.647, 386.555, 52858.815 24/06/08,20:53:03,08,09,1, 11.9,1,1, 13.671, 10557.248, 387.130, 52856.243 24/06/08,20:53:03,09,09,1, 11.9,1,1, 13.671, 10555.175, 387.120, 52856.067 24/06/08,20:53:03,10,09,1, 11.9,1,1, 13.671, 10556.947, 386.380, 52858.225 24/06/08,20:53:03,11,09,1, 11.9,1,1, 13.671, 10556.010, 387.504, 52855.010 24/06/08,20:53:03,12,09,1, 11.9,1,1, 13.671, 10555.376, 386.873, 52857.671 24/06/08,20:53:03,13,09,1, 11.9,1,1, 13.671, 10557.481, 386.874, 52857.704 24/06/08,20:53:03,14,09,1, 11.9,1,1, 13.671, 10555.685, 387.631, 52855.536 24/06/08,20:53:03,15,09,1, 11.9,1,1, 13.671, 10556.612, 386.552, 52858.881 24/06/08,20:53:03,16,09,1, 11.9,1,1, 13.671, 10557.203, 387.173, 52856.097 24/06/08,20:53:03,17,09,1, 11.9,1,1, 13.671, 10555.161, 387.134, 52856.175 24/06/08,20:53:03,18,09,1, 11.9,1,1, 13.671, 10556.979, 386.439, 52858.278 24/06/08,20:53:03,19,09,1, 11.9,1,1, 13.671, 10555.988, 387.495, 52854.956 24/06/08,20:53:04,00,10,1, 11.9,1,1, 13.677, 10555.983, 387.495, 52854.956 24/06/08,20:53:04,01,10,1, 11.9,1,1, 13.677, 10555.053, 387.108, 52856.257 24/06/08,20:53:04,02,10,1, 11.9,1,1, 13.677, 10556.971, 386.478, 52858.125 24/06/08,20:53:04,03,10,1, 11.9,1,1, 13.677, 10555.894, 387.497, 52854.962 24/06/08,20:53:04,04,10,1, 11.9,1,1, 13.677, 10555.632, 386.891, 52857.927 24/06/08,20:53:04,05,10,1, 11.9,1,1, 13.677, 10557.602, 386.955, 52857.405 24/06/08,20:53:04,06,10,1, 11.9,1,1, 13.677, 10555.627, 387.568, 52855.637 24/06/08,20:53:04,07,10,1, 11.9,1,1, 13.677, 10556.788, 386.492, 52858.882 24/06/08,20:53:04,08,10,1, 11.9,1,1, 13.677, 10557.011, 387.218, 52855.737 24/06/08,20:53:04,09,10,1, 11.9,1,1, 13.677, 10555.059, 387.051, 52856.326 24/06/08,20:53:04,10,10,1, 11.9,1,1, 13.677, 10557.025, 386.503, 52858.161 24/06/08,20:53:04,11,10,1, 11.9,1,1, 13.677, 10555.866, 387.589, 52855.027 24/06/08,20:53:04,12,10,1, 11.9,1,1, 13.677, 10555.645, 386.824, 52858.007 24/06/08,20:53:04,13,10,1, 11.9,1,1, 13.677, 10557.569, 386.963, 52857.419 24/06/08,20:53:04,14,10,1, 11.9,1,1, 13.677, 10555.583, 387.568, 52855.720 24/06/08,20:53:04,15,10,1, 11.9,1,1, 13.677, 10556.784, 386.496, 52858.923 24/06/08,20:53:04,16,10,1, 11.9,1,1, 13.677, 10556.883, 387.220, 52855.724 24/06/08,20:53:04,17,10,1, 11.9,1,1, 13.677, 10555.043, 387.118, 52856.337 24/06/08,20:53:04,18,10,1, 11.9,1,1, 13.677, 10557.078, 386.526, 52857.986 24/06/08,20:53:04,19,10,1, 11.9,1,1, 13.677, 10555.822, 387.594, 52854.922 24/06/08,20:53:05,00,10,1, 11.9,1,1, 13.673, 10555.816, 387.594, 52854.922 24/06/08,20:53:05,01,10,1, 11.9,1,1, 13.673, 10555.454, 386.981, 52856.558 24/06/08,20:53:05,02,10,1, 11.9,1,1, 13.673, 10556.591, 386.478, 52857.356 24/06/08,20:53:05,03,10,1, 11.9,1,1, 13.673, 10556.145, 387.789, 52856.182 24/06/08,20:53:05,04,10,1, 11.9,1,1, 13.673, 10556.037, 386.714, 52857.595 24/06/08,20:53:05,05,10,1, 11.9,1,1, 13.673, 10557.240, 387.080, 52857.211 24/06/08,20:53:05,06,10,1, 11.9,1,1, 13.673, 10556.041, 387.580, 52856.489 24/06/08,20:53:05,07,10,1, 11.9,1,1, 13.673, 10556.545, 386.259, 52857.728 24/06/08,20:53:05,08,10,1, 11.9,1,1, 13.673, 10556.608, 387.409, 52856.072 24/06/08,20:53:05,09,10,1, 11.9,1,1, 13.673, 10555.425, 386.956, 52856.502 24/06/08,20:53:05,10,10,1, 11.9,1,1, 13.673, 10556.635, 386.531, 52857.347 24/06/08,20:53:05,11,10,1, 11.9,1,1, 13.673, 10556.090, 387.781, 52856.037 24/06/08,20:53:05,12,10,1, 11.9,1,1, 13.673, 10556.093, 386.643, 52857.608 24/06/08,20:53:05,13,10,1, 11.9,1,1, 13.673, 10557.190, 387.111, 52857.172 24/06/08,20:53:05,14,10,1, 11.9,1,1, 13.673, 10556.019, 387.483, 52856.514 24/06/08,20:53:05,15,10,1, 11.9,1,1, 13.673, 10556.544, 386.286, 52857.710 24/06/08,20:53:05,16,10,1, 11.9,1,1, 13.673, 10556.615, 387.422, 52855.999 24/06/08,20:53:05,17,10,1, 11.9,1,1, 13.673, 10555.497, 386.960, 52856.593 24/06/08,20:53:05,18,10,1, 11.9,1,1, 13.673, 10556.662, 386.563, 52857.277 24/06/08,20:53:05,19,10,1, 11.9,1,1, 13.673, 10556.099, 387.828, 52856.135 24/06/08,20:53:06,00,10,1, 11.9,1,1, 13.674, 10556.091, 387.828, 52856.135 24/06/08,20:53:06,01,10,1, 11.9,1,1, 13.674, 10555.483, 386.886, 52856.658 24/06/08,20:53:06,02,10,1, 11.9,1,1, 13.674, 10556.754, 386.643, 52857.279 24/06/08,20:53:06,03,10,1, 11.9,1,1, 13.674, 10556.199, 387.842, 52856.213 24/06/08,20:53:06,04,10,1, 11.9,1,1, 13.674, 10556.276, 386.574, 52857.716 24/06/08,20:53:06,05,10,1, 11.9,1,1, 13.674, 10557.250, 387.189, 52857.097 24/06/08,20:53:06,06,10,1, 11.9,1,1, 13.674, 10555.921, 387.355, 52856.451 24/06/08,20:53:06,07,10,1, 11.9,1,1, 13.674, 10556.543, 386.238, 52857.504 24/06/08,20:53:06,08,10,1, 11.9,1,1, 13.674, 10556.375, 387.516, 52855.923 24/06/08,20:53:06,09,10,1, 11.9,1,1, 13.674, 10555.529, 386.918, 52856.877 24/06/08,20:53:06,10,10,1, 11.9,1,1, 13.674, 10556.795, 386.742, 52857.458 24/06/08,20:53:06,11,10,1, 11.9,1,1, 13.674, 10556.153, 387.751, 52856.248 24/06/08,20:53:06,12,10,1, 11.9,1,1, 13.674, 10556.353, 386.607, 52857.890 24/06/08,20:53:06,13,10,1, 11.9,1,1, 13.674, 10557.147, 387.210, 52857.061 24/06/08,20:53:06,14,10,1, 11.9,1,1, 13.674, 10555.841, 387.352, 52856.486 24/06/08,20:53:06,15,10,1, 11.9,1,1, 13.674, 10556.524, 386.230, 52857.506 24/06/08,20:53:06,16,10,1, 11.9,1,1, 13.674, 10556.358, 387.501, 52855.917 24/06/08,20:53:06,17,10,1, 11.9,1,1, 13.674, 10555.503, 386.914, 52856.866 24/06/08,20:53:06,18,10,1, 11.9,1,1, 13.674, 10556.842, 386.704, 52857.360 24/06/08,20:53:06,19,10,1, 11.9,1,1, 13.674, 10556.158, 387.780, 52856.279 24/06/08,20:53:07,00,10,1, 11.9,1,1, 13.677, 10556.158, 387.780, 52856.279 24/06/08,20:53:07,01,10,1, 11.9,1,1, 13.677, 10555.643, 386.835, 52857.007 24/06/08,20:53:07,02,10,1, 11.9,1,1, 13.677, 10557.022, 386.901, 52857.482 24/06/08,20:53:07,03,10,1, 11.9,1,1, 13.677, 10556.157, 387.784, 52856.436 24/06/08,20:53:07,04,10,1, 11.9,1,1, 13.677, 10556.483, 386.434, 52857.993 24/06/08,20:53:07,05,10,1, 11.9,1,1, 13.677, 10557.097, 387.233, 52856.663 24/06/08,20:53:07,06,10,1, 11.9,1,1, 13.677, 10555.756, 387.209, 52856.392 24/06/08,20:53:07,07,10,1, 11.9,1,1, 13.677, 10556.566, 386.303, 52857.416 24/06/08,20:53:07,08,10,1, 11.9,1,1, 13.677, 10556.199, 387.659, 52855.833 24/06/08,20:53:07,09,10,1, 11.9,1,1, 13.677, 10555.687, 386.858, 52857.067 24/06/08,20:53:07,10,10,1, 11.9,1,1, 13.677, 10556.998, 386.886, 52857.374 24/06/08,20:53:07,11,10,1, 11.9,1,1, 13.677, 10556.264, 387.784, 52856.455 24/06/08,20:53:07,12,10,1, 11.9,1,1, 13.677, 10556.507, 386.515, 52858.056 24/06/08,20:53:07,13,10,1, 11.9,1,1, 13.677, 10557.023, 387.269, 52856.739 24/06/08,20:53:07,14,10,1, 11.9,1,1, 13.677, 10555.683, 387.232, 52856.479 24/06/08,20:53:07,15,10,1, 11.9,1,1, 13.677, 10556.511, 386.352, 52857.457 24/06/08,20:53:07,16,10,1, 11.9,1,1, 13.677, 10556.213, 387.603, 52855.916 24/06/08,20:53:07,17,10,1, 11.9,1,1, 13.677, 10555.674, 386.799, 52857.040 24/06/08,20:53:07,18,10,1, 11.9,1,1, 13.677, 10557.060, 386.881, 52857.376 24/06/08,20:53:07,19,10,1, 11.9,1,1, 13.677, 10556.209, 387.762, 52856.357 24/06/08,20:53:08,00,10,1, 11.9,1,1, 13.673, 10556.208, 387.762, 52856.357 24/06/08,20:53:08,01,10,1, 11.9,1,1, 13.673, 10555.789, 386.871, 52857.733 24/06/08,20:53:08,02,10,1, 11.9,1,1, 13.673, 10557.453, 387.037, 52857.471 24/06/08,20:53:08,03,10,1, 11.9,1,1, 13.673, 10555.917, 387.617, 52855.948 24/06/08,20:53:08,04,10,1, 11.9,1,1, 13.673, 10556.733, 386.454, 52858.427 24/06/08,20:53:08,05,10,1, 11.9,1,1, 13.673, 10557.028, 387.259, 52856.084 24/06/08,20:53:08,06,10,1, 11.9,1,1, 13.673, 10555.402, 387.107, 52856.339 24/06/08,20:53:08,07,10,1, 11.9,1,1, 13.673, 10556.900, 386.491, 52857.858 24/06/08,20:53:08,08,10,1, 11.9,1,1, 13.673, 10556.061, 387.638, 52855.313 24/06/08,20:53:08,09,10,1, 11.9,1,1, 13.673, 10555.783, 386.847, 52857.740 24/06/08,20:53:08,10,10,1, 11.9,1,1, 13.673, 10557.451, 387.046, 52857.424 24/06/08,20:53:08,11,10,1, 11.9,1,1, 13.673, 10555.873, 387.639, 52855.983 24/06/08,20:53:08,12,10,1, 11.9,1,1, 13.673, 10556.784, 386.459, 52858.451 24/06/08,20:53:08,13,10,1, 11.9,1,1, 13.673, 10557.003, 387.258, 52855.954 24/06/08,20:53:08,14,10,1, 11.9,1,1, 13.673, 10555.349, 387.099, 52856.277 24/06/08,20:53:08,15,10,1, 11.9,1,1, 13.673, 10556.931, 386.503, 52857.682 24/06/08,20:53:08,16,10,1, 11.9,1,1, 13.673, 10556.047, 387.690, 52855.345 24/06/08,20:53:08,17,10,1, 11.9,1,1, 13.673, 10555.848, 386.842, 52857.698 24/06/08,20:53:08,18,10,1, 11.9,1,1, 13.673, 10557.464, 387.018, 52857.376 24/06/08,20:53:08,19,10,1, 11.9,1,1, 13.673, 10555.903, 387.615, 52856.037 24/06/08,20:53:09,00,10,1, 11.9,1,1, 13.676, 10555.899, 387.615, 52856.037 24/06/08,20:53:09,01,10,1, 11.9,1,1, 13.676, 10556.098, 386.814, 52857.982 24/06/08,20:53:09,02,10,1, 11.9,1,1, 13.676, 10557.536, 387.084, 52857.184 24/06/08,20:53:09,03,10,1, 11.9,1,1, 13.676, 10555.834, 387.545, 52855.979 24/06/08,20:53:09,04,10,1, 11.9,1,1, 13.676, 10556.862, 386.430, 52858.291 24/06/08,20:53:09,05,10,1, 11.9,1,1, 13.676, 10556.752, 387.381, 52855.797 24/06/08,20:53:09,06,10,1, 11.9,1,1, 13.676, 10555.383, 387.054, 52856.536 24/06/08,20:53:09,07,10,1, 11.9,1,1, 13.676, 10557.030, 386.635, 52857.624 24/06/08,20:53:09,08,10,1, 11.9,1,1, 13.676, 10556.035, 387.733, 52855.561 24/06/08,20:53:09,09,10,1, 11.9,1,1, 13.676, 10556.114, 386.797, 52858.109 24/06/08,20:53:09,10,10,1, 11.9,1,1, 13.676, 10557.530, 387.152, 52857.251 24/06/08,20:53:09,11,10,1, 11.9,1,1, 13.676, 10555.858, 387.533, 52856.099 24/06/08,20:53:09,12,10,1, 11.9,1,1, 13.676, 10556.859, 386.402, 52858.388 24/06/08,20:53:09,13,10,1, 11.9,1,1, 13.676, 10556.772, 387.374, 52855.744 24/06/08,20:53:09,14,10,1, 11.9,1,1, 13.676, 10555.313, 387.010, 52856.538 24/06/08,20:53:09,15,10,1, 11.9,1,1, 13.676, 10557.000, 386.602, 52857.669 24/06/08,20:53:09,16,10,1, 11.9,1,1, 13.676, 10556.003, 387.737, 52855.434 24/06/08,20:53:09,17,10,1, 11.9,1,1, 13.676, 10556.208, 386.788, 52858.031 24/06/08,20:53:09,18,10,1, 11.9,1,1, 13.676, 10557.547, 387.110, 52857.256 24/06/08,20:53:09,19,10,1, 11.9,1,1, 13.676, 10555.821, 387.503, 52856.115 24/06/08,20:53:10,00,10,1, 11.9,1,1, 13.674, 10555.816, 387.503, 52856.115 24/06/08,20:53:10,01,10,1, 11.9,1,1, 13.674, 10556.346, 386.739, 52858.320 24/06/08,20:53:10,02,10,1, 11.9,1,1, 13.674, 10557.546, 387.211, 52857.002 24/06/08,20:53:10,03,10,1, 11.9,1,1, 13.674, 10555.748, 387.414, 52856.216 24/06/08,20:53:10,04,10,1, 11.9,1,1, 13.674, 10556.881, 386.338, 52858.109 24/06/08,20:53:10,05,10,1, 11.9,1,1, 13.674, 10556.546, 387.444, 52855.366 24/06/08,20:53:10,06,10,1, 11.9,1,1, 13.674, 10555.480, 386.966, 52856.876 24/06/08,20:53:10,07,10,1, 11.9,1,1, 13.674, 10557.180, 386.754, 52857.659 24/06/08,20:53:10,08,10,1, 11.9,1,1, 13.674, 10556.037, 387.821, 52855.621 24/06/08,20:53:10,09,10,1, 11.9,1,1, 13.674, 10556.383, 386.789, 52858.279 24/06/08,20:53:10,10,10,1, 11.9,1,1, 13.674, 10557.552, 387.175, 52856.879 24/06/08,20:53:10,11,10,1, 11.9,1,1, 13.674, 10555.764, 387.409, 52856.087 24/06/08,20:53:10,12,10,1, 11.9,1,1, 13.674, 10556.902, 386.384, 52858.118 24/06/08,20:53:10,13,10,1, 11.9,1,1, 13.674, 10556.524, 387.443, 52855.459 24/06/08,20:53:10,14,10,1, 11.9,1,1, 13.674, 10555.364, 387.017, 52856.910 24/06/08,20:53:10,15,10,1, 11.9,1,1, 13.674, 10557.203, 386.795, 52857.652 24/06/08,20:53:10,16,10,1, 11.9,1,1, 13.674, 10556.060, 387.796, 52855.633 24/06/08,20:53:10,17,10,1, 11.9,1,1, 13.674, 10556.414, 386.707, 52858.313 24/06/08,20:53:10,18,10,1, 11.9,1,1, 13.674, 10557.521, 387.153, 52856.882 24/06/08,20:53:10,19,10,1, 11.9,1,1, 13.674, 10555.716, 387.390, 52856.111 24/06/08,20:53:11,00,10,1, 11.9,1,1, 13.671, 10555.716, 387.390, 52856.111 24/06/08,20:53:11,01,10,1, 11.9,1,1, 13.671, 10556.657, 386.649, 52858.380 24/06/08,20:53:11,02,10,1, 11.9,1,1, 13.671, 10557.425, 387.223, 52856.543 24/06/08,20:53:11,03,10,1, 11.9,1,1, 13.671, 10555.668, 387.330, 52856.087 24/06/08,20:53:11,04,10,1, 11.9,1,1, 13.671, 10556.958, 386.422, 52857.987 24/06/08,20:53:11,05,10,1, 11.9,1,1, 13.671, 10556.365, 387.533, 52855.240 24/06/08,20:53:11,06,10,1, 11.9,1,1, 13.671, 10555.556, 386.998, 52857.044 24/06/08,20:53:11,07,10,1, 11.9,1,1, 13.671, 10557.408, 386.927, 52857.623 24/06/08,20:53:11,08,10,1, 11.9,1,1, 13.671, 10556.083, 387.746, 52855.754 24/06/08,20:53:11,09,10,1, 11.9,1,1, 13.671, 10556.698, 386.624, 52858.481 24/06/08,20:53:11,10,10,1, 11.9,1,1, 13.671, 10557.456, 387.229, 52856.669 24/06/08,20:53:11,11,10,1, 11.9,1,1, 13.671, 10555.674, 387.291, 52856.165 24/06/08,20:53:11,12,10,1, 11.9,1,1, 13.671, 10556.987, 386.388, 52857.997 24/06/08,20:53:11,13,10,1, 11.9,1,1, 13.671, 10556.381, 387.560, 52855.358 24/06/08,20:53:11,14,10,1, 11.9,1,1, 13.671, 10555.629, 386.944, 52857.199 24/06/08,20:53:11,15,10,1, 11.9,1,1, 13.671, 10557.370, 386.925, 52857.578 24/06/08,20:53:11,16,10,1, 11.9,1,1, 13.671, 10556.088, 387.781, 52855.752 24/06/08,20:53:11,17,10,1, 11.9,1,1, 13.671, 10556.685, 386.643, 52858.480 24/06/08,20:53:11,18,10,1, 11.9,1,1, 13.671, 10557.462, 387.199, 52856.561 24/06/08,20:53:11,19,10,1, 11.9,1,1, 13.671, 10555.672, 387.310, 52856.183 24/06/08,20:53:12,00,10,1, 11.9,1,1, 13.672, 10555.665, 387.310, 52856.183 24/06/08,20:53:12,01,10,1, 11.9,1,1, 13.672, 10556.817, 386.518, 52858.416 24/06/08,20:53:12,02,10,1, 11.9,1,1, 13.672, 10557.316, 387.243, 52856.206 24/06/08,20:53:12,03,10,1, 11.9,1,1, 13.672, 10555.551, 387.170, 52856.137 24/06/08,20:53:12,04,10,1, 11.9,1,1, 13.672, 10556.977, 386.414, 52857.738 24/06/08,20:53:12,05,10,1, 11.9,1,1, 13.672, 10556.314, 387.646, 52855.204 24/06/08,20:53:12,06,10,1, 11.9,1,1, 13.672, 10555.783, 386.896, 52857.394 24/06/08,20:53:12,07,10,1, 11.9,1,1, 13.672, 10557.530, 386.955, 52857.370 24/06/08,20:53:12,08,10,1, 11.9,1,1, 13.672, 10556.121, 387.703, 52855.810 24/06/08,20:53:12,09,10,1, 11.9,1,1, 13.672, 10556.850, 386.547, 52858.387 24/06/08,20:53:12,10,10,1, 11.9,1,1, 13.672, 10557.305, 387.318, 52856.262 24/06/08,20:53:12,11,10,1, 11.9,1,1, 13.672, 10555.563, 387.222, 52856.305 24/06/08,20:53:12,12,10,1, 11.9,1,1, 13.672, 10557.008, 386.448, 52857.781 24/06/08,20:53:12,13,10,1, 11.9,1,1, 13.672, 10556.287, 387.646, 52855.276 24/06/08,20:53:12,14,10,1, 11.9,1,1, 13.672, 10555.820, 386.926, 52857.410 24/06/08,20:53:12,15,10,1, 11.9,1,1, 13.672, 10557.571, 387.041, 52857.535 24/06/08,20:53:12,16,10,1, 11.9,1,1, 13.672, 10556.113, 387.724, 52855.901 24/06/08,20:53:12,17,10,1, 11.9,1,1, 13.672, 10556.869, 386.555, 52858.368 24/06/08,20:53:12,18,10,1, 11.9,1,1, 13.672, 10557.279, 387.329, 52856.209 24/06/08,20:53:12,19,10,1, 11.9,1,1, 13.672, 10555.537, 387.182, 52856.199 24/06/08,20:53:13,00,10,1, 11.9,1,1, 13.674, 10555.532, 387.182, 52856.199 24/06/08,20:53:13,01,10,1, 11.9,1,1, 13.674, 10556.926, 386.533, 52858.500 24/06/08,20:53:13,02,10,1, 11.9,1,1, 13.674, 10557.112, 387.255, 52855.990 24/06/08,20:53:13,03,10,1, 11.9,1,1, 13.674, 10555.560, 387.097, 52856.307 24/06/08,20:53:13,04,10,1, 11.9,1,1, 13.674, 10557.037, 386.525, 52857.766 24/06/08,20:53:13,05,10,1, 11.9,1,1, 13.674, 10556.239, 387.747, 52855.430 24/06/08,20:53:13,06,10,1, 11.9,1,1, 13.674, 10556.030, 386.865, 52857.677 24/06/08,20:53:13,07,10,1, 11.9,1,1, 13.674, 10557.585, 387.104, 52857.353 24/06/08,20:53:13,08,10,1, 11.9,1,1, 13.674, 10556.129, 387.691, 52856.005 24/06/08,20:53:13,09,10,1, 11.9,1,1, 13.674, 10556.892, 386.501, 52858.296 24/06/08,20:53:13,10,10,1, 11.9,1,1, 13.674, 10557.152, 387.391, 52855.967 24/06/08,20:53:13,11,10,1, 11.9,1,1, 13.674, 10555.581, 387.126, 52856.348 24/06/08,20:53:13,12,10,1, 11.9,1,1, 13.674, 10557.093, 386.545, 52857.839 24/06/08,20:53:13,13,10,1, 11.9,1,1, 13.674, 10556.228, 387.725, 52855.461 24/06/08,20:53:13,14,10,1, 11.9,1,1, 13.674, 10556.027, 386.908, 52857.752 24/06/08,20:53:13,15,10,1, 11.9,1,1, 13.674, 10557.689, 387.056, 52857.504 24/06/08,20:53:13,16,10,1, 11.9,1,1, 13.674, 10556.073, 387.646, 52856.082 24/06/08,20:53:13,17,10,1, 11.9,1,1, 13.674, 10556.932, 386.514, 52858.404 24/06/08,20:53:13,18,10,1, 11.9,1,1, 13.674, 10557.079, 387.335, 52856.016 24/06/08,20:53:13,19,10,1, 11.9,1,1, 13.674, 10555.493, 387.139, 52856.350 24/06/08,20:53:14,00,10,1, 11.9,1,1, 13.669, 10555.490, 387.139, 52856.350 24/06/08,20:53:14,01,10,1, 11.9,1,1, 13.669, 10556.972, 386.439, 52858.315 24/06/08,20:53:14,02,10,1, 11.9,1,1, 13.669, 10556.978, 387.345, 52855.811 24/06/08,20:53:14,03,10,1, 11.9,1,1, 13.669, 10555.511, 387.086, 52856.454 24/06/08,20:53:14,04,10,1, 11.9,1,1, 13.669, 10557.210, 386.563, 52857.699 24/06/08,20:53:14,05,10,1, 11.9,1,1, 13.669, 10556.237, 387.775, 52855.414 24/06/08,20:53:14,06,10,1, 11.9,1,1, 13.669, 10556.202, 386.852, 52857.880 24/06/08,20:53:14,07,10,1, 11.9,1,1, 13.669, 10557.691, 387.150, 52857.318 24/06/08,20:53:14,08,10,1, 11.9,1,1, 13.669, 10556.053, 387.569, 52856.018 24/06/08,20:53:14,09,10,1, 11.9,1,1, 13.669, 10556.983, 386.441, 52858.223 24/06/08,20:53:14,10,10,1, 11.9,1,1, 13.669, 10557.070, 387.382, 52855.814 24/06/08,20:53:14,11,10,1, 11.9,1,1, 13.669, 10555.556, 387.077, 52856.422 24/06/08,20:53:14,12,10,1, 11.9,1,1, 13.669, 10557.191, 386.663, 52857.752 24/06/08,20:53:14,13,10,1, 11.9,1,1, 13.669, 10556.218, 387.808, 52855.455 24/06/08,20:53:14,14,10,1, 11.9,1,1, 13.669, 10556.253, 386.780, 52857.886 24/06/08,20:53:14,15,10,1, 11.9,1,1, 13.669, 10557.674, 387.187, 52857.241 24/06/08,20:53:14,16,10,1, 11.9,1,1, 13.669, 10556.051, 387.630, 52855.969 24/06/08,20:53:14,17,10,1, 11.9,1,1, 13.669, 10556.995, 386.425, 52858.173 24/06/08,20:53:14,18,10,1, 11.9,1,1, 13.669, 10556.997, 387.366, 52855.714 24/06/08,20:53:14,19,10,1, 11.9,1,1, 13.669, 10555.558, 387.100, 52856.435 24/06/08,20:53:15,00,09,1, 11.8,1,1, 13.671, 10555.557, 387.100, 52856.435 24/06/08,20:53:15,01,09,1, 11.8,1,1, 13.671, 10557.060, 386.429, 52858.130 24/06/08,20:53:15,02,09,1, 11.8,1,1, 13.671, 10556.946, 387.431, 52855.657 24/06/08,20:53:15,03,09,1, 11.8,1,1, 13.671, 10555.557, 387.044, 52856.489 24/06/08,20:53:15,04,09,1, 11.8,1,1, 13.671, 10557.300, 386.694, 52857.721 24/06/08,20:53:15,05,09,1, 11.8,1,1, 13.671, 10556.287, 387.853, 52855.586 24/06/08,20:53:15,06,09,1, 11.8,1,1, 13.671, 10556.366, 386.780, 52858.035 24/06/08,20:53:15,07,09,1, 11.8,1,1, 13.671, 10557.682, 387.154, 52857.119 24/06/08,20:53:15,08,09,1, 11.8,1,1, 13.671, 10556.030, 387.549, 52856.122 24/06/08,20:53:15,09,09,1, 11.8,1,1, 13.671, 10557.058, 386.411, 52858.240 24/06/08,20:53:15,10,09,1, 11.8,1,1, 13.671, 10556.905, 387.413, 52855.598 24/06/08,20:53:15,11,09,1, 11.8,1,1, 13.671, 10555.615, 387.073, 52856.671 24/06/08,20:53:15,12,09,1, 11.8,1,1, 13.671, 10557.245, 386.653, 52857.652 24/06/08,20:53:15,13,09,1, 11.8,1,1, 13.671, 10556.274, 387.802, 52855.569 24/06/08,20:53:15,14,09,1, 11.8,1,1, 13.671, 10556.366, 386.778, 52858.104 24/06/08,20:53:15,15,09,1, 11.8,1,1, 13.671, 10557.712, 387.160, 52857.163 24/06/08,20:53:15,16,09,1, 11.8,1,1, 13.671, 10556.004, 387.486, 52856.046 24/06/08,20:53:15,17,09,1, 11.8,1,1, 13.671, 10557.068, 386.426, 52858.216 24/06/08,20:53:15,18,09,1, 11.8,1,1, 13.671, 10556.864, 387.417, 52855.605 24/06/08,20:53:15,19,09,1, 11.8,1,1, 13.671, 10555.548, 387.038, 52856.534 24/06/08,20:53:16,00,10,1, 11.9,1,1, 13.672, 10555.540, 387.038, 52856.534 24/06/08,20:53:16,01,10,1, 11.9,1,1, 13.672, 10556.841, 386.324, 52857.564 24/06/08,20:53:16,02,10,1, 11.9,1,1, 13.672, 10556.750, 387.483, 52855.955 24/06/08,20:53:16,03,10,1, 11.9,1,1, 13.672, 10555.777, 387.031, 52856.567 24/06/08,20:53:16,04,10,1, 11.9,1,1, 13.672, 10557.027, 386.671, 52857.234 24/06/08,20:53:16,05,10,1, 11.9,1,1, 13.672, 10556.447, 387.853, 52856.079 24/06/08,20:53:16,06,10,1, 11.9,1,1, 13.672, 10556.534, 386.677, 52857.729 24/06/08,20:53:16,07,10,1, 11.9,1,1, 13.672, 10557.526, 387.230, 52857.142 24/06/08,20:53:16,08,10,1, 11.9,1,1, 13.672, 10556.250, 387.489, 52856.347 24/06/08,20:53:16,09,10,1, 11.9,1,1, 13.672, 10556.857, 386.310, 52857.492 24/06/08,20:53:16,10,10,1, 11.9,1,1, 13.672, 10556.861, 387.519, 52855.931 24/06/08,20:53:16,11,10,1, 11.9,1,1, 13.672, 10555.833, 386.973, 52856.562 24/06/08,20:53:16,12,10,1, 11.9,1,1, 13.672, 10557.061, 386.716, 52857.387 24/06/08,20:53:16,13,10,1, 11.9,1,1, 13.672, 10556.481, 387.923, 52856.199 24/06/08,20:53:16,14,10,1, 11.9,1,1, 13.672, 10556.513, 386.649, 52857.650 24/06/08,20:53:16,15,10,1, 11.9,1,1, 13.672, 10557.547, 387.224, 52857.095 24/06/08,20:53:16,16,10,1, 11.9,1,1, 13.672, 10556.288, 387.510, 52856.356 24/06/08,20:53:16,17,10,1, 11.9,1,1, 13.672, 10556.906, 386.314, 52857.485 24/06/08,20:53:16,18,10,1, 11.9,1,1, 13.672, 10556.812, 387.500, 52855.943 24/06/08,20:53:16,19,10,1, 11.9,1,1, 13.672, 10555.808, 387.040, 52856.614 24/06/08,20:53:17,00,10,1, 11.9,1,1, 13.672, 10555.807, 387.040, 52856.614 24/06/08,20:53:17,01,10,1, 11.9,1,1, 13.672, 10556.880, 386.277, 52857.481 24/06/08,20:53:17,02,10,1, 11.9,1,1, 13.672, 10556.746, 387.541, 52855.863 24/06/08,20:53:17,03,10,1, 11.9,1,1, 13.672, 10555.826, 386.977, 52856.647 24/06/08,20:53:17,04,10,1, 11.9,1,1, 13.672, 10557.121, 386.768, 52857.283 24/06/08,20:53:17,05,10,1, 11.9,1,1, 13.672, 10556.516, 387.916, 52856.113 24/06/08,20:53:17,06,10,1, 11.9,1,1, 13.672, 10556.608, 386.652, 52857.752 24/06/08,20:53:17,07,10,1, 11.9,1,1, 13.672, 10557.494, 387.241, 52856.928 24/06/08,20:53:17,08,10,1, 11.9,1,1, 13.672, 10556.228, 387.466, 52856.316 24/06/08,20:53:17,09,10,1, 11.9,1,1, 13.672, 10556.892, 386.332, 52857.517 24/06/08,20:53:17,10,10,1, 11.9,1,1, 13.672, 10556.759, 387.563, 52855.946 24/06/08,20:53:17,11,10,1, 11.9,1,1, 13.672, 10555.806, 386.993, 52856.599 24/06/08,20:53:17,12,10,1, 11.9,1,1, 13.672, 10557.147, 386.822, 52857.271 24/06/08,20:53:17,13,10,1, 11.9,1,1, 13.672, 10556.564, 387.884, 52856.176 24/06/08,20:53:17,14,10,1, 11.9,1,1, 13.672, 10556.627, 386.677, 52857.786 24/06/08,20:53:17,15,10,1, 11.9,1,1, 13.672, 10557.567, 387.232, 52856.992 24/06/08,20:53:17,16,10,1, 11.9,1,1, 13.672, 10556.216, 387.411, 52856.360 24/06/08,20:53:17,17,10,1, 11.9,1,1, 13.672, 10556.852, 386.278, 52857.427 24/06/08,20:53:17,18,10,1, 11.9,1,1, 13.672, 10556.737, 387.607, 52855.901 24/06/08,20:53:17,19,10,1, 11.9,1,1, 13.672, 10555.815, 386.977, 52856.507 24/06/08,20:53:18,00,09,1, 11.9,1,1, 13.672, 10555.807, 386.977, 52856.507 24/06/08,20:53:18,01,09,1, 11.9,1,1, 13.672, 10556.879, 386.340, 52857.434 24/06/08,20:53:18,02,09,1, 11.9,1,1, 13.672, 10556.705, 387.598, 52855.882 24/06/08,20:53:18,03,09,1, 11.9,1,1, 13.672, 10555.885, 387.007, 52856.691 24/06/08,20:53:18,04,09,1, 11.9,1,1, 13.672, 10557.212, 386.841, 52857.418 24/06/08,20:53:18,05,09,1, 11.9,1,1, 13.672, 10556.508, 387.912, 52856.310 24/06/08,20:53:18,06,09,1, 11.9,1,1, 13.672, 10556.646, 386.622, 52857.822 24/06/08,20:53:18,07,09,1, 11.9,1,1, 13.672, 10557.540, 387.279, 52856.973 24/06/08,20:53:18,08,09,1, 11.9,1,1, 13.672, 10556.179, 387.404, 52856.360 24/06/08,20:53:18,09,09,1, 11.9,1,1, 13.672, 10556.861, 386.327, 52857.432 24/06/08,20:53:18,10,09,1, 11.9,1,1, 13.672, 10556.712, 387.647, 52855.783 24/06/08,20:53:18,11,09,1, 11.9,1,1, 13.672, 10555.860, 386.956, 52856.725 24/06/08,20:53:18,12,09,1, 11.9,1,1, 13.672, 10557.147, 386.804, 52857.294 24/06/08,20:53:18,13,09,1, 11.9,1,1, 13.672, 10556.494, 387.891, 52856.161 24/06/08,20:53:18,14,09,1, 11.9,1,1, 13.672, 10556.707, 386.654, 52857.780 24/06/08,20:53:18,15,09,1, 11.9,1,1, 13.672, 10557.504, 387.282, 52856.887 24/06/08,20:53:18,16,09,1, 11.9,1,1, 13.672, 10556.235, 387.409, 52856.341 24/06/08,20:53:18,17,09,1, 11.9,1,1, 13.672, 10556.841, 386.323, 52857.362 24/06/08,20:53:18,18,09,1, 11.9,1,1, 13.672, 10556.707, 387.578, 52855.853 24/06/08,20:53:18,19,09,1, 11.9,1,1, 13.672, 10555.838, 386.943, 52856.752 24/06/08,20:53:19,00,09,1, 12.0,1,1, 13.671, 10555.832, 386.943, 52856.752 24/06/08,20:53:19,01,09,1, 12.0,1,1, 13.671, 10556.901, 386.348, 52857.459 24/06/08,20:53:19,02,09,1, 12.0,1,1, 13.671, 10556.656, 387.668, 52855.948 24/06/08,20:53:19,03,09,1, 12.0,1,1, 13.671, 10555.885, 386.967, 52856.820 24/06/08,20:53:19,04,09,1, 12.0,1,1, 13.671, 10557.228, 386.854, 52857.371 24/06/08,20:53:19,05,09,1, 12.0,1,1, 13.671, 10556.498, 387.894, 52856.299 24/06/08,20:53:19,06,09,1, 12.0,1,1, 13.671, 10556.728, 386.595, 52857.703 24/06/08,20:53:19,07,09,1, 12.0,1,1, 13.671, 10557.498, 387.344, 52856.809 24/06/08,20:53:19,08,09,1, 12.0,1,1, 13.671, 10556.198, 387.405, 52856.233 24/06/08,20:53:19,09,09,1, 12.0,1,1, 13.671, 10556.858, 386.359, 52857.362 24/06/08,20:53:19,10,09,1, 12.0,1,1, 13.671, 10556.694, 387.606, 52855.833 24/06/08,20:53:19,11,09,1, 12.0,1,1, 13.671, 10555.907, 386.942, 52856.812 24/06/08,20:53:19,12,09,1, 12.0,1,1, 13.671, 10557.229, 386.887, 52857.278 24/06/08,20:53:19,13,09,1, 12.0,1,1, 13.671, 10556.546, 387.894, 52856.188 24/06/08,20:53:19,14,09,1, 12.0,1,1, 13.671, 10556.769, 386.623, 52857.858 24/06/08,20:53:19,15,09,1, 12.0,1,1, 13.671, 10557.464, 387.279, 52856.936 24/06/08,20:53:19,16,09,1, 12.0,1,1, 13.671, 10556.137, 387.332, 52856.333 24/06/08,20:53:19,17,09,1, 12.0,1,1, 13.671, 10556.896, 386.361, 52857.350 24/06/08,20:53:19,18,09,1, 12.0,1,1, 13.671, 10556.641, 387.639, 52855.788 24/06/08,20:53:19,19,09,1, 12.0,1,1, 13.671, 10555.869, 386.968, 52856.804 24/06/08,20:53:20,00,09,1, 11.9,1,1, 13.666, 10555.866, 386.968, 52856.804 24/06/08,20:53:20,01,09,1, 11.9,1,1, 13.666, 10556.890, 386.367, 52857.313 24/06/08,20:53:20,02,09,1, 11.9,1,1, 13.666, 10556.667, 387.665, 52855.795 24/06/08,20:53:20,03,09,1, 11.9,1,1, 13.666, 10555.931, 386.913, 52856.798 24/06/08,20:53:20,04,09,1, 11.9,1,1, 13.666, 10557.207, 386.901, 52857.305 24/06/08,20:53:20,05,09,1, 11.9,1,1, 13.666, 10556.564, 387.885, 52856.142 24/06/08,20:53:20,06,09,1, 11.9,1,1, 13.666, 10556.777, 386.591, 52857.761 24/06/08,20:53:20,07,09,1, 11.9,1,1, 13.666, 10557.501, 387.258, 52856.673 24/06/08,20:53:20,08,09,1, 11.9,1,1, 13.666, 10556.180, 387.320, 52856.200 24/06/08,20:53:20,09,09,1, 11.9,1,1, 13.666, 10556.877, 386.367, 52857.307 24/06/08,20:53:20,10,09,1, 11.9,1,1, 13.666, 10556.669, 387.665, 52855.845 24/06/08,20:53:20,11,09,1, 11.9,1,1, 13.666, 10555.911, 386.910, 52856.713 24/06/08,20:53:20,12,09,1, 11.9,1,1, 13.666, 10557.268, 386.880, 52857.249 24/06/08,20:53:20,13,09,1, 11.9,1,1, 13.666, 10556.543, 387.940, 52856.260 24/06/08,20:53:20,14,09,1, 11.9,1,1, 13.666, 10556.734, 386.595, 52857.800 24/06/08,20:53:20,15,09,1, 11.9,1,1, 13.666, 10557.502, 387.305, 52856.762 24/06/08,20:53:20,16,09,1, 11.9,1,1, 13.666, 10556.122, 387.359, 52856.276 24/06/08,20:53:20,17,09,1, 11.9,1,1, 13.666, 10556.892, 386.371, 52857.270 24/06/08,20:53:20,18,09,1, 11.9,1,1, 13.666, 10556.627, 387.642, 52855.774 24/06/08,20:53:20,19,09,1, 11.9,1,1, 13.666, 10555.923, 386.970, 52856.787 24/06/08,20:53:21,00,09,1, 11.9,1,1, 13.671, 10555.916, 386.970, 52856.787 24/06/08,20:53:21,01,09,1, 11.9,1,1, 13.671, 10556.879, 386.301, 52856.822 24/06/08,20:53:21,02,09,1, 11.9,1,1, 13.671, 10556.421, 387.728, 52855.879 24/06/08,20:53:21,03,09,1, 11.9,1,1, 13.671, 10556.247, 386.926, 52857.108 24/06/08,20:53:21,04,09,1, 11.9,1,1, 13.671, 10557.136, 386.851, 52856.702 24/06/08,20:53:21,05,09,1, 11.9,1,1, 13.671, 10556.556, 387.976, 52856.661 24/06/08,20:53:21,06,09,1, 11.9,1,1, 13.671, 10556.992, 386.507, 52857.658 24/06/08,20:53:21,07,09,1, 11.9,1,1, 13.671, 10557.183, 387.298, 52856.404 24/06/08,20:53:21,08,09,1, 11.9,1,1, 13.671, 10556.380, 387.414, 52856.875 24/06/08,20:53:21,09,09,1, 11.9,1,1, 13.671, 10556.914, 386.284, 52856.938 24/06/08,20:53:21,10,09,1, 11.9,1,1, 13.671, 10556.472, 387.717, 52855.849 24/06/08,20:53:21,11,09,1, 11.9,1,1, 13.671, 10556.252, 386.966, 52857.215 24/06/08,20:53:21,12,09,1, 11.9,1,1, 13.671, 10557.072, 386.829, 52856.723 24/06/08,20:53:21,13,09,1, 11.9,1,1, 13.671, 10556.471, 387.950, 52856.722 24/06/08,20:53:21,14,09,1, 11.9,1,1, 13.671, 10557.086, 386.579, 52857.717 24/06/08,20:53:21,15,09,1, 11.9,1,1, 13.671, 10557.167, 387.273, 52856.390 24/06/08,20:53:21,16,09,1, 11.9,1,1, 13.671, 10556.297, 387.357, 52856.788 24/06/08,20:53:21,17,09,1, 11.9,1,1, 13.671, 10556.879, 386.294, 52856.832 24/06/08,20:53:21,18,09,1, 11.9,1,1, 13.671, 10556.425, 387.687, 52855.954 24/06/08,20:53:21,19,09,1, 11.9,1,1, 13.671, 10556.217, 386.962, 52857.108 24/06/08,20:53:22,00,10,1, 11.9,1,1, 13.667, 10556.216, 386.962, 52857.108 24/06/08,20:53:22,01,10,1, 11.9,1,1, 13.667, 10556.891, 386.316, 52856.806 24/06/08,20:53:22,02,10,1, 11.9,1,1, 13.667, 10556.455, 387.751, 52856.042 24/06/08,20:53:22,03,10,1, 11.9,1,1, 13.667, 10556.296, 386.958, 52857.125 24/06/08,20:53:22,04,10,1, 11.9,1,1, 13.667, 10557.080, 386.870, 52856.657 24/06/08,20:53:22,05,10,1, 11.9,1,1, 13.667, 10556.617, 387.959, 52856.761 24/06/08,20:53:22,06,10,1, 11.9,1,1, 13.667, 10557.025, 386.565, 52857.588 24/06/08,20:53:22,07,10,1, 11.9,1,1, 13.667, 10557.127, 387.357, 52856.264 24/06/08,20:53:22,08,10,1, 11.9,1,1, 13.667, 10556.403, 387.377, 52856.849 24/06/08,20:53:22,09,10,1, 11.9,1,1, 13.667, 10556.848, 386.275, 52856.781 24/06/08,20:53:22,10,10,1, 11.9,1,1, 13.667, 10556.419, 387.745, 52855.926 24/06/08,20:53:22,11,10,1, 11.9,1,1, 13.667, 10556.301, 386.995, 52857.062 24/06/08,20:53:22,12,10,1, 11.9,1,1, 13.667, 10557.041, 386.875, 52856.813 24/06/08,20:53:22,13,10,1, 11.9,1,1, 13.667, 10556.566, 387.934, 52856.792 24/06/08,20:53:22,14,10,1, 11.9,1,1, 13.667, 10557.017, 386.523, 52857.584 24/06/08,20:53:22,15,10,1, 11.9,1,1, 13.667, 10557.163, 387.309, 52856.380 24/06/08,20:53:22,16,10,1, 11.9,1,1, 13.667, 10556.358, 387.399, 52856.756 24/06/08,20:53:22,17,10,1, 11.9,1,1, 13.667, 10556.877, 386.290, 52856.717 24/06/08,20:53:22,18,10,1, 11.9,1,1, 13.667, 10556.438, 387.765, 52855.981 24/06/08,20:53:22,19,10,1, 11.9,1,1, 13.667, 10556.250, 386.981, 52857.081 24/06/08,20:53:23,00,10,1, 11.9,1,1, 13.673, 10556.250, 386.981, 52857.081 24/06/08,20:53:23,01,10,1, 11.9,1,1, 13.673, 10556.864, 386.322, 52856.841 24/06/08,20:53:23,02,10,1, 11.9,1,1, 13.673, 10556.417, 387.765, 52855.979 24/06/08,20:53:23,03,10,1, 11.9,1,1, 13.673, 10556.311, 386.968, 52857.168 24/06/08,20:53:23,04,10,1, 11.9,1,1, 13.673, 10557.085, 386.899, 52856.730 24/06/08,20:53:23,05,10,1, 11.9,1,1, 13.673, 10556.594, 387.937, 52856.784 24/06/08,20:53:23,06,10,1, 11.9,1,1, 13.673, 10557.038, 386.553, 52857.680 24/06/08,20:53:23,07,10,1, 11.9,1,1, 13.673, 10557.151, 387.351, 52856.292 24/06/08,20:53:23,08,10,1, 11.9,1,1, 13.673, 10556.384, 387.374, 52856.704 24/06/08,20:53:23,09,10,1, 11.9,1,1, 13.673, 10556.870, 386.326, 52856.702 24/06/08,20:53:23,10,10,1, 11.9,1,1, 13.673, 10556.443, 387.772, 52855.946 24/06/08,20:53:23,11,10,1, 11.9,1,1, 13.673, 10556.345, 386.962, 52857.078 24/06/08,20:53:23,12,10,1, 11.9,1,1, 13.673, 10557.060, 386.834, 52856.633 24/06/08,20:53:23,13,10,1, 11.9,1,1, 13.673, 10556.599, 387.999, 52856.814 24/06/08,20:53:23,14,10,1, 11.9,1,1, 13.673, 10557.015, 386.528, 52857.554 24/06/08,20:53:23,15,10,1, 11.9,1,1, 13.673, 10557.118, 387.282, 52856.370 24/06/08,20:53:23,16,10,1, 11.9,1,1, 13.673, 10556.374, 387.408, 52856.839 24/06/08,20:53:23,17,10,1, 11.9,1,1, 13.673, 10556.831, 386.333, 52856.832 24/06/08,20:53:23,18,10,1, 11.9,1,1, 13.673, 10556.431, 387.746, 52856.019 24/06/08,20:53:23,19,10,1, 11.9,1,1, 13.673, 10556.306, 386.978, 52857.219 24/06/08,20:53:24,00,10,1, 11.9,1,1, 13.668, 10556.300, 386.978, 52857.219 24/06/08,20:53:24,01,10,1, 11.9,1,1, 13.668, 10556.850, 386.329, 52856.742 24/06/08,20:53:24,02,10,1, 11.9,1,1, 13.668, 10556.383, 387.730, 52855.978 24/06/08,20:53:24,03,10,1, 11.9,1,1, 13.668, 10556.285, 386.920, 52857.184 24/06/08,20:53:24,04,10,1, 11.9,1,1, 13.668, 10557.173, 386.883, 52856.752 24/06/08,20:53:24,05,10,1, 11.9,1,1, 13.668, 10556.579, 387.967, 52856.754 24/06/08,20:53:24,06,10,1, 11.9,1,1, 13.668, 10557.024, 386.478, 52857.592 24/06/08,20:53:24,07,10,1, 11.9,1,1, 13.668, 10557.140, 387.298, 52856.343 24/06/08,20:53:24,08,10,1, 11.9,1,1, 13.668, 10556.313, 387.373, 52856.703 24/06/08,20:53:24,09,10,1, 11.9,1,1, 13.668, 10556.888, 386.312, 52856.791 24/06/08,20:53:24,10,10,1, 11.9,1,1, 13.668, 10556.381, 387.747, 52855.868 24/06/08,20:53:24,11,10,1, 11.9,1,1, 13.668, 10556.336, 386.968, 52857.128 24/06/08,20:53:24,12,10,1, 11.9,1,1, 13.668, 10557.142, 386.840, 52856.757 24/06/08,20:53:24,13,10,1, 11.9,1,1, 13.668, 10556.549, 387.934, 52856.742 24/06/08,20:53:24,14,10,1, 11.9,1,1, 13.668, 10557.035, 386.511, 52857.556 24/06/08,20:53:24,15,10,1, 11.9,1,1, 13.668, 10557.143, 387.295, 52856.250 24/06/08,20:53:24,16,10,1, 11.9,1,1, 13.668, 10556.355, 387.327, 52856.748 24/06/08,20:53:24,17,10,1, 11.9,1,1, 13.668, 10556.894, 386.335, 52856.818 24/06/08,20:53:24,18,10,1, 11.9,1,1, 13.668, 10556.406, 387.743, 52855.955 24/06/08,20:53:24,19,10,1, 11.9,1,1, 13.668, 10556.261, 386.900, 52857.174 24/06/08,20:53:25,00,10,1, 11.9,1,1, 13.668, 10556.258, 386.900, 52857.174 24/06/08,20:53:25,01,10,1, 11.9,1,1, 13.668, 10556.865, 386.326, 52856.679 24/06/08,20:53:25,02,10,1, 11.9,1,1, 13.668, 10556.469, 387.799, 52855.996 24/06/08,20:53:25,03,10,1, 11.9,1,1, 13.668, 10556.360, 386.977, 52857.165 24/06/08,20:53:25,04,10,1, 11.9,1,1, 13.668, 10557.126, 386.873, 52856.665 24/06/08,20:53:25,05,10,1, 11.9,1,1, 13.668, 10556.622, 387.954, 52856.829 24/06/08,20:53:25,06,10,1, 11.9,1,1, 13.668, 10556.995, 386.513, 52857.552 24/06/08,20:53:25,07,10,1, 11.9,1,1, 13.668, 10557.167, 387.299, 52856.319 24/06/08,20:53:25,08,10,1, 11.9,1,1, 13.668, 10556.307, 387.384, 52856.833 24/06/08,20:53:25,09,10,1, 11.9,1,1, 13.668, 10556.847, 386.341, 52856.716 24/06/08,20:53:25,10,10,1, 11.9,1,1, 13.668, 10556.434, 387.733, 52855.858 24/06/08,20:53:25,11,10,1, 11.9,1,1, 13.668, 10556.365, 386.961, 52857.221 24/06/08,20:53:25,12,10,1, 11.9,1,1, 13.668, 10557.151, 386.921, 52856.728 24/06/08,20:53:25,13,10,1, 11.9,1,1, 13.668, 10556.558, 387.942, 52856.699 24/06/08,20:53:25,14,10,1, 11.9,1,1, 13.668, 10557.043, 386.516, 52857.514 24/06/08,20:53:25,15,10,1, 11.9,1,1, 13.668, 10557.114, 387.336, 52856.265 24/06/08,20:53:25,16,10,1, 11.9,1,1, 13.668, 10556.324, 387.370, 52856.713 24/06/08,20:53:25,17,10,1, 11.9,1,1, 13.668, 10556.901, 386.306, 52856.701 24/06/08,20:53:25,18,10,1, 11.9,1,1, 13.668, 10556.447, 387.829, 52855.962 24/06/08,20:53:25,19,10,1, 11.9,1,1, 13.668, 10556.188, 386.911, 52856.666 24/06/08,20:53:26,00,09,1, 11.9,1,1, 13.671, 10556.183, 386.911, 52856.666 24/06/08,20:53:26,01,09,1, 11.9,1,1, 13.671, 10556.927, 386.427, 52857.300 24/06/08,20:53:26,02,09,1, 11.9,1,1, 13.671, 10556.652, 387.714, 52855.765 24/06/08,20:53:26,03,09,1, 11.9,1,1, 13.671, 10556.113, 386.968, 52856.883 24/06/08,20:53:26,04,09,1, 11.9,1,1, 13.671, 10557.410, 386.986, 52857.326 24/06/08,20:53:26,05,09,1, 11.9,1,1, 13.671, 10556.586, 387.860, 52856.288 24/06/08,20:53:26,06,09,1, 11.9,1,1, 13.671, 10556.885, 386.527, 52857.687 24/06/08,20:53:26,07,09,1, 11.9,1,1, 13.671, 10557.496, 387.362, 52856.479 24/06/08,20:53:26,08,09,1, 11.9,1,1, 13.671, 10556.157, 387.277, 52856.248 24/06/08,20:53:26,09,09,1, 11.9,1,1, 13.671, 10556.956, 386.416, 52857.386 24/06/08,20:53:26,10,09,1, 11.9,1,1, 13.671, 10556.634, 387.732, 52855.838 24/06/08,20:53:26,11,09,1, 11.9,1,1, 13.671, 10556.064, 386.905, 52856.892 24/06/08,20:53:26,12,09,1, 11.9,1,1, 13.671, 10557.366, 386.966, 52857.388 24/06/08,20:53:26,13,09,1, 11.9,1,1, 13.671, 10556.571, 387.922, 52856.310 24/06/08,20:53:26,14,09,1, 11.9,1,1, 13.671, 10556.843, 386.545, 52857.673 24/06/08,20:53:26,15,09,1, 11.9,1,1, 13.671, 10557.445, 387.320, 52856.608 24/06/08,20:53:26,16,09,1, 11.9,1,1, 13.671, 10556.109, 387.281, 52856.231 24/06/08,20:53:26,17,09,1, 11.9,1,1, 13.671, 10556.906, 386.403, 52857.215 24/06/08,20:53:26,18,09,1, 11.9,1,1, 13.671, 10556.649, 387.722, 52855.696 24/06/08,20:53:26,19,09,1, 11.9,1,1, 13.671, 10556.057, 386.947, 52856.893 24/06/08,20:53:27,00,09,1, 11.9,1,1, 13.670, 10556.049, 386.947, 52856.893 24/06/08,20:53:27,01,09,1, 11.9,1,1, 13.670, 10556.927, 386.419, 52857.231 24/06/08,20:53:27,02,09,1, 11.9,1,1, 13.670, 10556.594, 387.735, 52855.745 24/06/08,20:53:27,03,09,1, 11.9,1,1, 13.670, 10556.033, 386.923, 52856.863 24/06/08,20:53:27,04,09,1, 11.9,1,1, 13.670, 10557.418, 386.985, 52857.292 24/06/08,20:53:27,05,09,1, 11.9,1,1, 13.670, 10556.645, 387.871, 52856.298 24/06/08,20:53:27,06,09,1, 11.9,1,1, 13.670, 10556.875, 386.557, 52857.749 24/06/08,20:53:27,07,09,1, 11.9,1,1, 13.670, 10557.470, 387.337, 52856.630 24/06/08,20:53:27,08,09,1, 11.9,1,1, 13.670, 10556.150, 387.349, 52856.171 24/06/08,20:53:27,09,09,1, 11.9,1,1, 13.670, 10556.932, 386.352, 52857.219 24/06/08,20:53:27,10,09,1, 11.9,1,1, 13.670, 10556.663, 387.745, 52855.842 24/06/08,20:53:27,11,09,1, 11.9,1,1, 13.670, 10555.977, 386.945, 52856.862 24/06/08,20:53:27,12,09,1, 11.9,1,1, 13.670, 10557.384, 386.943, 52857.141 24/06/08,20:53:27,13,09,1, 11.9,1,1, 13.670, 10556.583, 387.882, 52856.242 24/06/08,20:53:27,14,09,1, 11.9,1,1, 13.670, 10556.826, 386.581, 52857.860 24/06/08,20:53:27,15,09,1, 11.9,1,1, 13.670, 10557.458, 387.360, 52856.644 24/06/08,20:53:27,16,09,1, 11.9,1,1, 13.670, 10556.162, 387.291, 52856.271 24/06/08,20:53:27,17,09,1, 11.9,1,1, 13.670, 10556.946, 386.454, 52857.320 24/06/08,20:53:27,18,09,1, 11.9,1,1, 13.670, 10556.646, 387.685, 52855.811 24/06/08,20:53:27,19,09,1, 11.9,1,1, 13.670, 10556.035, 386.945, 52856.894 24/06/08,20:53:28,00,09,1, 11.9,1,1, 13.669, 10556.033, 386.945, 52856.894 24/06/08,20:53:28,01,09,1, 11.9,1,1, 13.669, 10556.991, 386.386, 52857.219 24/06/08,20:53:28,02,09,1, 11.9,1,1, 13.669, 10556.689, 387.738, 52855.763 24/06/08,20:53:28,03,09,1, 11.9,1,1, 13.669, 10556.010, 387.004, 52856.895 24/06/08,20:53:28,04,09,1, 11.9,1,1, 13.669, 10557.387, 386.986, 52857.209 24/06/08,20:53:28,05,09,1, 11.9,1,1, 13.669, 10556.660, 387.942, 52856.247 24/06/08,20:53:28,06,09,1, 11.9,1,1, 13.669, 10556.878, 386.677, 52857.703 24/06/08,20:53:28,07,09,1, 11.9,1,1, 13.669, 10557.486, 387.290, 52856.603 24/06/08,20:53:28,08,09,1, 11.9,1,1, 13.669, 10556.177, 387.358, 52856.312 24/06/08,20:53:28,09,09,1, 11.9,1,1, 13.669, 10556.921, 386.431, 52857.292 24/06/08,20:53:28,10,09,1, 11.9,1,1, 13.669, 10556.695, 387.696, 52855.637 24/06/08,20:53:28,11,09,1, 11.9,1,1, 13.669, 10556.074, 386.978, 52856.795 24/06/08,20:53:28,12,09,1, 11.9,1,1, 13.669, 10557.330, 386.943, 52857.347 24/06/08,20:53:28,13,09,1, 11.9,1,1, 13.669, 10556.607, 387.914, 52856.233 24/06/08,20:53:28,14,09,1, 11.9,1,1, 13.669, 10556.874, 386.569, 52857.718 24/06/08,20:53:28,15,09,1, 11.9,1,1, 13.669, 10557.552, 387.387, 52856.708 24/06/08,20:53:28,16,09,1, 11.9,1,1, 13.669, 10556.199, 387.305, 52856.245 24/06/08,20:53:28,17,09,1, 11.9,1,1, 13.669, 10556.924, 386.402, 52857.212 24/06/08,20:53:28,18,09,1, 11.9,1,1, 13.669, 10556.684, 387.727, 52855.696 24/06/08,20:53:28,19,09,1, 11.9,1,1, 13.669, 10555.985, 386.960, 52856.756 24/06/08,20:53:29,00,10,1, 11.8,1,1, 13.671, 10555.983, 386.960, 52856.756 24/06/08,20:53:29,01,10,1, 11.8,1,1, 13.671, 10556.951, 386.438, 52857.288 24/06/08,20:53:29,02,10,1, 11.8,1,1, 13.671, 10556.737, 387.689, 52855.776 24/06/08,20:53:29,03,10,1, 11.8,1,1, 13.671, 10556.025, 387.024, 52856.924 24/06/08,20:53:29,04,10,1, 11.8,1,1, 13.671, 10557.356, 386.905, 52857.253 24/06/08,20:53:29,05,10,1, 11.8,1,1, 13.671, 10556.595, 387.879, 52856.223 24/06/08,20:53:29,06,10,1, 11.8,1,1, 13.671, 10556.820, 386.647, 52857.721 24/06/08,20:53:29,07,10,1, 11.8,1,1, 13.671, 10557.566, 387.355, 52856.705 24/06/08,20:53:29,08,10,1, 11.8,1,1, 13.671, 10556.251, 387.377, 52856.324 24/06/08,20:53:29,09,10,1, 11.8,1,1, 13.671, 10556.945, 386.398, 52857.291 24/06/08,20:53:29,10,10,1, 11.8,1,1, 13.671, 10556.718, 387.698, 52855.752 24/06/08,20:53:29,11,10,1, 11.8,1,1, 13.671, 10556.007, 386.927, 52856.731 24/06/08,20:53:29,12,10,1, 11.8,1,1, 13.671, 10557.389, 386.917, 52857.204 24/06/08,20:53:29,13,10,1, 11.8,1,1, 13.671, 10556.651, 387.909, 52856.172 24/06/08,20:53:29,14,10,1, 11.8,1,1, 13.671, 10556.883, 386.545, 52857.724 24/06/08,20:53:29,15,10,1, 11.8,1,1, 13.671, 10557.587, 387.321, 52856.782 24/06/08,20:53:29,16,10,1, 11.8,1,1, 13.671, 10556.262, 387.401, 52856.335 24/06/08,20:53:29,17,10,1, 11.8,1,1, 13.671, 10556.936, 386.380, 52857.255 24/06/08,20:53:29,18,10,1, 11.8,1,1, 13.671, 10556.757, 387.672, 52855.791 24/06/08,20:53:29,19,10,1, 11.8,1,1, 13.671, 10556.002, 386.968, 52856.788 24/06/08,20:53:30,00,09,1, 11.9,1,1, 13.669, 10555.999, 386.968, 52856.788 24/06/08,20:53:30,01,09,1, 11.9,1,1, 13.669, 10556.924, 386.394, 52857.247 24/06/08,20:53:30,02,09,1, 11.9,1,1, 13.669, 10556.786, 387.642, 52855.730 24/06/08,20:53:30,03,09,1, 11.9,1,1, 13.669, 10555.999, 386.986, 52856.638 24/06/08,20:53:30,04,09,1, 11.9,1,1, 13.669, 10557.311, 386.872, 52857.178 24/06/08,20:53:30,05,09,1, 11.9,1,1, 13.669, 10556.651, 387.924, 52856.221 24/06/08,20:53:30,06,09,1, 11.9,1,1, 13.669, 10556.819, 386.619, 52857.619 24/06/08,20:53:30,07,09,1, 11.9,1,1, 13.669, 10557.604, 387.310, 52856.762 24/06/08,20:53:30,08,09,1, 11.9,1,1, 13.669, 10556.361, 387.430, 52856.207 24/06/08,20:53:30,09,09,1, 11.9,1,1, 13.669, 10557.017, 386.360, 52857.253 24/06/08,20:53:30,10,09,1, 11.9,1,1, 13.669, 10556.894, 387.680, 52855.903 24/06/08,20:53:30,11,09,1, 11.9,1,1, 13.669, 10555.962, 387.011, 52856.766 24/06/08,20:53:30,12,09,1, 11.9,1,1, 13.669, 10557.297, 386.853, 52857.204 24/06/08,20:53:30,13,09,1, 11.9,1,1, 13.669, 10556.598, 387.939, 52856.235 24/06/08,20:53:30,14,09,1, 11.9,1,1, 13.669, 10556.785, 386.692, 52857.636 24/06/08,20:53:30,15,09,1, 11.9,1,1, 13.669, 10557.612, 387.261, 52856.780 24/06/08,20:53:30,16,09,1, 11.9,1,1, 13.669, 10556.307, 387.453, 52856.216 24/06/08,20:53:30,17,09,1, 11.9,1,1, 13.669, 10556.980, 386.423, 52857.264 24/06/08,20:53:30,18,09,1, 11.9,1,1, 13.669, 10556.810, 387.664, 52855.711 24/06/08,20:53:30,19,09,1, 11.9,1,1, 13.669, 10556.034, 387.022, 52856.677 24/06/08,20:53:31,00,10,1, 11.9,1,1, 13.670, 10556.033, 387.022, 52856.677 24/06/08,20:53:31,01,10,1, 11.9,1,1, 13.670, 10557.493, 386.439, 52858.055 24/06/08,20:53:31,02,10,1, 11.9,1,1, 13.670, 10556.588, 387.499, 52854.914 24/06/08,20:53:31,03,10,1, 11.9,1,1, 13.670, 10555.925, 387.083, 52857.103 24/06/08,20:53:31,04,10,1, 11.9,1,1, 13.670, 10557.647, 386.757, 52857.039 24/06/08,20:53:31,05,10,1, 11.9,1,1, 13.670, 10556.186, 387.899, 52855.562 24/06/08,20:53:31,06,10,1, 11.9,1,1, 13.670, 10557.072, 386.823, 52858.472 24/06/08,20:53:31,07,10,1, 11.9,1,1, 13.670, 10557.734, 387.138, 52856.281 24/06/08,20:53:31,08,10,1, 11.9,1,1, 13.670, 10556.029, 387.571, 52856.457 24/06/08,20:53:31,09,10,1, 11.9,1,1, 13.670, 10557.455, 386.458, 52857.958 24/06/08,20:53:31,10,10,1, 11.9,1,1, 13.670, 10556.605, 387.486, 52854.904 24/06/08,20:53:31,11,10,1, 11.9,1,1, 13.670, 10555.929, 387.188, 52857.287 24/06/08,20:53:31,12,10,1, 11.9,1,1, 13.670, 10557.588, 386.819, 52857.131 24/06/08,20:53:31,13,10,1, 11.9,1,1, 13.670, 10556.213, 387.877, 52855.526 24/06/08,20:53:31,14,10,1, 11.9,1,1, 13.670, 10556.985, 386.836, 52858.588 24/06/08,20:53:31,15,10,1, 11.9,1,1, 13.670, 10557.695, 387.190, 52856.246 24/06/08,20:53:31,16,10,1, 11.9,1,1, 13.670, 10556.078, 387.537, 52856.344 24/06/08,20:53:31,17,10,1, 11.9,1,1, 13.670, 10557.478, 386.451, 52857.927 24/06/08,20:53:31,18,10,1, 11.9,1,1, 13.670, 10556.646, 387.512, 52854.938 24/06/08,20:53:31,19,10,1, 11.9,1,1, 13.670, 10555.920, 387.127, 52857.188 24/06/08,20:53:32,00,09,1, 11.9,1,1, 13.670, 10555.916, 387.127, 52857.188 24/06/08,20:53:32,01,09,1, 11.9,1,1, 13.670, 10557.499, 386.472, 52858.043 24/06/08,20:53:32,02,09,1, 11.9,1,1, 13.670, 10556.771, 387.431, 52854.970 24/06/08,20:53:32,03,09,1, 11.9,1,1, 13.670, 10555.915, 387.192, 52857.044 24/06/08,20:53:32,04,09,1, 11.9,1,1, 13.670, 10557.588, 386.696, 52857.064 24/06/08,20:53:32,05,09,1, 11.9,1,1, 13.670, 10556.213, 387.863, 52855.353 24/06/08,20:53:32,06,09,1, 11.9,1,1, 13.670, 10556.971, 386.925, 52858.422 24/06/08,20:53:32,07,09,1, 11.9,1,1, 13.670, 10557.830, 387.145, 52856.490 24/06/08,20:53:32,08,09,1, 11.9,1,1, 13.670, 10556.134, 387.624, 52856.359 24/06/08,20:53:32,09,09,1, 11.9,1,1, 13.670, 10557.505, 386.492, 52858.128 24/06/08,20:53:32,10,09,1, 11.9,1,1, 13.670, 10556.766, 387.504, 52855.084 24/06/08,20:53:32,11,09,1, 11.9,1,1, 13.670, 10555.867, 387.130, 52856.969 24/06/08,20:53:32,12,09,1, 11.9,1,1, 13.670, 10557.634, 386.770, 52857.210 24/06/08,20:53:32,13,09,1, 11.9,1,1, 13.670, 10556.205, 387.874, 52855.308 24/06/08,20:53:32,14,09,1, 11.9,1,1, 13.670, 10556.923, 386.903, 52858.422 24/06/08,20:53:32,15,09,1, 11.9,1,1, 13.670, 10557.790, 387.174, 52856.444 24/06/08,20:53:32,16,09,1, 11.9,1,1, 13.670, 10556.125, 387.654, 52856.239 24/06/08,20:53:32,17,09,1, 11.9,1,1, 13.670, 10557.560, 386.471, 52858.118 24/06/08,20:53:32,18,09,1, 11.9,1,1, 13.670, 10556.839, 387.487, 52855.052 24/06/08,20:53:32,19,09,1, 11.9,1,1, 13.670, 10555.939, 387.219, 52857.030 24/06/08,20:53:33,00,09,1, 11.9,1,1, 13.666, 10555.933, 387.219, 52857.030 24/06/08,20:53:33,01,09,1, 11.9,1,1, 13.666, 10557.573, 386.555, 52858.240 24/06/08,20:53:33,02,09,1, 11.9,1,1, 13.666, 10556.937, 387.400, 52855.157 24/06/08,20:53:33,03,09,1, 11.9,1,1, 13.666, 10555.865, 387.238, 52856.977 24/06/08,20:53:33,04,09,1, 11.9,1,1, 13.666, 10557.544, 386.685, 52857.177 24/06/08,20:53:33,05,09,1, 11.9,1,1, 13.666, 10556.243, 387.834, 52855.142 24/06/08,20:53:33,06,09,1, 11.9,1,1, 13.666, 10556.800, 387.013, 52858.391 24/06/08,20:53:33,07,09,1, 11.9,1,1, 13.666, 10557.783, 387.179, 52856.560 24/06/08,20:53:33,08,09,1, 11.9,1,1, 13.666, 10556.215, 387.708, 52856.204 24/06/08,20:53:33,09,09,1, 11.9,1,1, 13.666, 10557.550, 386.552, 52858.213 24/06/08,20:53:33,10,09,1, 11.9,1,1, 13.666, 10557.003, 387.385, 52855.194 24/06/08,20:53:33,11,09,1, 11.9,1,1, 13.666, 10555.844, 387.258, 52856.844 24/06/08,20:53:33,12,09,1, 11.9,1,1, 13.666, 10557.546, 386.680, 52857.278 24/06/08,20:53:33,13,09,1, 11.9,1,1, 13.666, 10556.251, 387.861, 52855.250 24/06/08,20:53:33,14,09,1, 11.9,1,1, 13.666, 10556.785, 386.949, 52858.288 24/06/08,20:53:33,15,09,1, 11.9,1,1, 13.666, 10557.896, 387.142, 52856.697 24/06/08,20:53:33,16,09,1, 11.9,1,1, 13.666, 10556.219, 387.754, 52856.221 24/06/08,20:53:33,17,09,1, 11.9,1,1, 13.666, 10557.493, 386.550, 52858.245 24/06/08,20:53:33,18,09,1, 11.9,1,1, 13.666, 10557.003, 387.365, 52855.124 24/06/08,20:53:33,19,09,1, 11.9,1,1, 13.666, 10555.880, 387.303, 52856.837 24/06/08,20:53:34,00,09,1, 11.9,1,1, 13.672, 10555.874, 387.303, 52856.837 24/06/08,20:53:34,01,09,1, 11.9,1,1, 13.672, 10557.568, 386.459, 52857.479 24/06/08,20:53:34,02,09,1, 11.9,1,1, 13.672, 10556.724, 387.446, 52855.467 24/06/08,20:53:34,03,09,1, 11.9,1,1, 13.672, 10556.500, 387.362, 52857.405 24/06/08,20:53:34,04,09,1, 11.9,1,1, 13.672, 10557.213, 386.506, 52856.340 24/06/08,20:53:34,05,09,1, 11.9,1,1, 13.672, 10556.219, 387.945, 52855.810 24/06/08,20:53:34,06,09,1, 11.9,1,1, 13.672, 10557.042, 387.000, 52857.974 24/06/08,20:53:34,07,09,1, 11.9,1,1, 13.672, 10557.295, 387.024, 52856.011 24/06/08,20:53:34,08,09,1, 11.9,1,1, 13.672, 10556.559, 387.998, 52857.112 24/06/08,20:53:34,09,09,1, 11.9,1,1, 13.672, 10557.555, 386.425, 52857.675 24/06/08,20:53:34,10,09,1, 11.9,1,1, 13.672, 10556.767, 387.414, 52855.421 24/06/08,20:53:34,11,09,1, 11.9,1,1, 13.672, 10556.404, 387.394, 52857.328 24/06/08,20:53:34,12,09,1, 11.9,1,1, 13.672, 10557.182, 386.521, 52856.773 24/06/08,20:53:34,13,09,1, 11.9,1,1, 13.672, 10556.324, 387.919, 52855.564 24/06/08,20:53:34,14,09,1, 11.9,1,1, 13.672, 10556.728, 387.020, 52857.748 24/06/08,20:53:34,15,09,1, 11.9,1,1, 13.672, 10557.584, 387.072, 52856.596 24/06/08,20:53:34,16,09,1, 11.9,1,1, 13.672, 10556.491, 387.893, 52856.640 24/06/08,20:53:34,17,09,1, 11.9,1,1, 13.672, 10557.418, 386.516, 52857.785 24/06/08,20:53:34,18,09,1, 11.9,1,1, 13.672, 10557.078, 387.400, 52855.638 24/06/08,20:53:34,19,09,1, 11.9,1,1, 13.672, 10556.188, 387.307, 52856.783 24/06/08,20:53:35,00,09,1, 11.9,1,1, 13.669, 10556.183, 387.307, 52856.783 24/06/08,20:53:35,01,09,1, 11.9,1,1, 13.669, 10557.280, 386.656, 52858.502 24/06/08,20:53:35,02,09,1, 11.9,1,1, 13.669, 10557.644, 387.328, 52855.893 24/06/08,20:53:35,03,09,1, 11.9,1,1, 13.669, 10555.830, 387.309, 52856.134 24/06/08,20:53:35,04,09,1, 11.9,1,1, 13.669, 10557.492, 386.595, 52857.814 24/06/08,20:53:35,05,09,1, 11.9,1,1, 13.669, 10556.612, 387.753, 52854.972 24/06/08,20:53:35,06,09,1, 11.9,1,1, 13.669, 10556.142, 387.059, 52857.517 24/06/08,20:53:35,07,09,1, 11.9,1,1, 13.669, 10558.031, 387.073, 52857.279 24/06/08,20:53:35,08,09,1, 11.9,1,1, 13.669, 10556.275, 387.836, 52855.526 24/06/08,20:53:35,09,09,1, 11.9,1,1, 13.669, 10557.321, 386.745, 52858.652 24/06/08,20:53:35,10,09,1, 11.9,1,1, 13.669, 10557.695, 387.362, 52855.942 24/06/08,20:53:35,11,09,1, 11.9,1,1, 13.669, 10555.749, 387.299, 52856.060 24/06/08,20:53:35,12,09,1, 11.9,1,1, 13.669, 10557.520, 386.651, 52857.980 24/06/08,20:53:35,13,09,1, 11.9,1,1, 13.669, 10556.560, 387.710, 52854.881 24/06/08,20:53:35,14,09,1, 11.9,1,1, 13.669, 10556.113, 387.096, 52857.486 24/06/08,20:53:35,15,09,1, 11.9,1,1, 13.669, 10558.022, 387.129, 52857.283 24/06/08,20:53:35,16,09,1, 11.9,1,1, 13.669, 10556.327, 387.798, 52855.593 24/06/08,20:53:35,17,09,1, 11.9,1,1, 13.669, 10557.277, 386.677, 52858.512 24/06/08,20:53:35,18,09,1, 11.9,1,1, 13.669, 10557.762, 387.386, 52855.932 24/06/08,20:53:35,19,09,1, 11.9,1,1, 13.669, 10555.808, 387.324, 52856.035 24/06/08,20:53:36,00,09,1, 11.9,1,1, 13.668, 10555.807, 387.324, 52856.035 24/06/08,20:53:36,01,09,1, 11.9,1,1, 13.668, 10557.116, 386.807, 52858.618 24/06/08,20:53:36,02,09,1, 11.9,1,1, 13.668, 10557.852, 387.340, 52856.143 24/06/08,20:53:36,03,09,1, 11.9,1,1, 13.668, 10555.860, 387.450, 52856.020 24/06/08,20:53:36,04,09,1, 11.9,1,1, 13.668, 10557.498, 386.576, 52858.102 24/06/08,20:53:36,05,09,1, 11.9,1,1, 13.668, 10556.752, 387.694, 52854.937 24/06/08,20:53:36,06,09,1, 11.9,1,1, 13.668, 10555.973, 387.144, 52857.173 24/06/08,20:53:36,07,09,1, 11.9,1,1, 13.668, 10557.927, 387.011, 52857.404 24/06/08,20:53:36,08,09,1, 11.9,1,1, 13.668, 10556.369, 387.920, 52855.424 24/06/08,20:53:36,09,09,1, 11.9,1,1, 13.668, 10557.154, 386.864, 52858.538 24/06/08,20:53:36,10,09,1, 11.9,1,1, 13.668, 10557.897, 387.315, 52856.207 24/06/08,20:53:36,11,09,1, 11.9,1,1, 13.668, 10555.903, 387.450, 52855.896 24/06/08,20:53:36,12,09,1, 11.9,1,1, 13.668, 10557.500, 386.582, 52858.005 24/06/08,20:53:36,13,09,1, 11.9,1,1, 13.668, 10556.762, 387.659, 52854.858 24/06/08,20:53:36,14,09,1, 11.9,1,1, 13.668, 10555.979, 387.132, 52857.165 24/06/08,20:53:36,15,09,1, 11.9,1,1, 13.668, 10557.915, 387.056, 52857.511 24/06/08,20:53:36,16,09,1, 11.9,1,1, 13.668, 10556.361, 387.916, 52855.342 24/06/08,20:53:36,17,09,1, 11.9,1,1, 13.668, 10557.118, 386.846, 52858.555 24/06/08,20:53:36,18,09,1, 11.9,1,1, 13.668, 10557.889, 387.360, 52856.249 24/06/08,20:53:36,19,09,1, 11.9,1,1, 13.668, 10555.884, 387.498, 52855.795 24/06/08,20:53:37,00,09,1, 11.9,1,1, 13.672, 10555.882, 387.498, 52855.795 24/06/08,20:53:37,01,09,1, 11.9,1,1, 13.672, 10556.968, 386.821, 52858.355 24/06/08,20:53:37,02,09,1, 11.9,1,1, 13.672, 10558.049, 387.267, 52856.514 24/06/08,20:53:37,03,09,1, 11.9,1,1, 13.672, 10556.058, 387.516, 52855.897 24/06/08,20:53:37,04,09,1, 11.9,1,1, 13.672, 10557.493, 386.582, 52858.215 24/06/08,20:53:37,05,09,1, 11.9,1,1, 13.672, 10556.900, 387.518, 52854.898 24/06/08,20:53:37,06,09,1, 11.9,1,1, 13.672, 10555.840, 387.173, 52856.806 24/06/08,20:53:37,07,09,1, 11.9,1,1, 13.672, 10557.856, 386.901, 52857.516 24/06/08,20:53:37,08,09,1, 11.9,1,1, 13.672, 10556.426, 387.896, 52855.225 24/06/08,20:53:37,09,09,1, 11.9,1,1, 13.672, 10556.898, 386.885, 52858.437 24/06/08,20:53:37,10,09,1, 11.9,1,1, 13.672, 10558.060, 387.322, 52856.642 24/06/08,20:53:37,11,09,1, 11.9,1,1, 13.672, 10556.021, 387.504, 52855.681 24/06/08,20:53:37,12,09,1, 11.9,1,1, 13.672, 10557.534, 386.572, 52858.190 24/06/08,20:53:37,13,09,1, 11.9,1,1, 13.672, 10556.978, 387.589, 52854.997 24/06/08,20:53:37,14,09,1, 11.9,1,1, 13.672, 10555.799, 387.190, 52856.766 24/06/08,20:53:37,15,09,1, 11.9,1,1, 13.672, 10557.848, 386.876, 52857.505 24/06/08,20:53:37,16,09,1, 11.9,1,1, 13.672, 10556.343, 387.946, 52855.151 24/06/08,20:53:37,17,09,1, 11.9,1,1, 13.672, 10556.949, 386.756, 52857.425 24/06/08,20:53:37,18,09,1, 11.9,1,1, 13.672, 10557.799, 387.371, 52856.812 24/06/08,20:53:37,19,09,1, 11.9,1,1, 13.672, 10556.546, 387.637, 52856.300 24/06/08,20:53:38,00,09,1, 11.9,1,1, 13.669, 10556.542, 387.637, 52856.300 24/06/08,20:53:38,01,09,1, 11.9,1,1, 13.669, 10556.736, 386.860, 52857.391 24/06/08,20:53:38,02,09,1, 11.9,1,1, 13.669, 10557.782, 387.281, 52856.989 24/06/08,20:53:38,03,09,1, 11.9,1,1, 13.669, 10556.682, 387.777, 52856.414 24/06/08,20:53:38,04,09,1, 11.9,1,1, 13.669, 10557.108, 386.507, 52857.323 24/06/08,20:53:38,05,09,1, 11.9,1,1, 13.669, 10557.145, 387.612, 52855.996 24/06/08,20:53:38,06,09,1, 11.9,1,1, 13.669, 10556.140, 387.194, 52856.371 24/06/08,20:53:38,07,09,1, 11.9,1,1, 13.669, 10557.218, 386.742, 52856.984 24/06/08,20:53:38,08,09,1, 11.9,1,1, 13.669, 10556.749, 387.984, 52856.009 24/06/08,20:53:38,09,09,1, 11.9,1,1, 13.669, 10556.730, 386.884, 52857.348 24/06/08,20:53:38,10,09,1, 11.9,1,1, 13.669, 10557.705, 387.333, 52857.045 24/06/08,20:53:38,11,09,1, 11.9,1,1, 13.669, 10556.689, 387.769, 52856.340 24/06/08,20:53:38,12,09,1, 11.9,1,1, 13.669, 10557.123, 386.434, 52857.269 24/06/08,20:53:38,13,09,1, 11.9,1,1, 13.669, 10557.192, 387.602, 52855.920 24/06/08,20:53:38,14,09,1, 11.9,1,1, 13.669, 10556.157, 387.158, 52856.306 24/06/08,20:53:38,15,09,1, 11.9,1,1, 13.669, 10557.227, 386.667, 52857.004 24/06/08,20:53:38,16,09,1, 11.9,1,1, 13.669, 10556.772, 388.035, 52856.020 24/06/08,20:53:38,17,09,1, 11.9,1,1, 13.669, 10556.694, 386.943, 52857.503 24/06/08,20:53:38,18,09,1, 11.9,1,1, 13.669, 10557.788, 387.338, 52857.134 24/06/08,20:53:38,19,09,1, 11.9,1,1, 13.669, 10556.714, 387.770, 52856.384 24/06/08,20:53:39,00,08,1, 11.9,1,1, 13.669, 10556.709, 387.770, 52856.384 24/06/08,20:53:39,01,08,1, 11.9,1,1, 13.669, 10556.536, 386.989, 52857.269 24/06/08,20:53:39,02,08,1, 11.9,1,1, 13.669, 10557.640, 387.215, 52857.080 24/06/08,20:53:39,03,08,1, 11.9,1,1, 13.669, 10556.801, 387.880, 52856.399 24/06/08,20:53:39,04,08,1, 11.9,1,1, 13.669, 10557.191, 386.531, 52857.510 24/06/08,20:53:39,05,08,1, 11.9,1,1, 13.669, 10557.363, 387.556, 52856.186 24/06/08,20:53:39,06,08,1, 11.9,1,1, 13.669, 10556.234, 387.231, 52856.176 24/06/08,20:53:39,07,08,1, 11.9,1,1, 13.669, 10557.097, 386.553, 52856.905 24/06/08,20:53:39,08,08,1, 11.9,1,1, 13.669, 10556.795, 387.984, 52855.992 24/06/08,20:53:39,09,08,1, 11.9,1,1, 13.669, 10556.533, 386.938, 52857.187 24/06/08,20:53:39,10,08,1, 11.9,1,1, 13.669, 10557.668, 387.244, 52857.126 24/06/08,20:53:39,11,08,1, 11.9,1,1, 13.669, 10556.797, 387.905, 52856.333 24/06/08,20:53:39,12,08,1, 11.9,1,1, 13.669, 10557.168, 386.555, 52857.454 24/06/08,20:53:39,13,08,1, 11.9,1,1, 13.669, 10557.340, 387.528, 52856.168 24/06/08,20:53:39,14,08,1, 11.9,1,1, 13.669, 10556.258, 387.304, 52856.299 24/06/08,20:53:39,15,08,1, 11.9,1,1, 13.669, 10557.088, 386.637, 52857.131 24/06/08,20:53:39,16,08,1, 11.9,1,1, 13.669, 10556.757, 387.976, 52855.932 24/06/08,20:53:39,17,08,1, 11.9,1,1, 13.669, 10556.506, 386.959, 52857.172 24/06/08,20:53:39,18,08,1, 11.9,1,1, 13.669, 10557.637, 387.238, 52857.117 24/06/08,20:53:39,19,08,1, 11.9,1,1, 13.669, 10556.828, 387.885, 52856.246 24/06/08,20:53:40,00,08,1, 11.9,1,1, 13.667, 10556.825, 387.885, 52856.246 24/06/08,20:53:40,01,08,1, 11.9,1,1, 13.667, 10556.395, 387.033, 52856.942 24/06/08,20:53:40,02,08,1, 11.9,1,1, 13.667, 10557.579, 387.163, 52857.061 24/06/08,20:53:40,03,08,1, 11.9,1,1, 13.667, 10556.799, 387.962, 52856.375 24/06/08,20:53:40,04,08,1, 11.9,1,1, 13.667, 10557.086, 386.663, 52857.664 24/06/08,20:53:40,05,08,1, 11.9,1,1, 13.667, 10557.532, 387.492, 52856.407 24/06/08,20:53:40,06,08,1, 11.9,1,1, 13.667, 10556.319, 387.395, 52856.225 24/06/08,20:53:40,07,08,1, 11.9,1,1, 13.667, 10557.074, 386.543, 52857.047 24/06/08,20:53:40,08,08,1, 11.9,1,1, 13.667, 10556.771, 387.910, 52855.758 24/06/08,20:53:40,09,08,1, 11.9,1,1, 13.667, 10556.314, 387.054, 52856.938 24/06/08,20:53:40,10,08,1, 11.9,1,1, 13.667, 10557.496, 387.033, 52857.087 24/06/08,20:53:40,11,08,1, 11.9,1,1, 13.667, 10556.815, 387.987, 52856.328 24/06/08,20:53:40,12,08,1, 11.9,1,1, 13.667, 10557.114, 386.665, 52857.617 24/06/08,20:53:40,13,08,1, 11.9,1,1, 13.667, 10557.596, 387.431, 52856.343 24/06/08,20:53:40,14,08,1, 11.9,1,1, 13.667, 10556.339, 387.397, 52856.273 24/06/08,20:53:40,15,08,1, 11.9,1,1, 13.667, 10557.063, 386.568, 52857.072 24/06/08,20:53:40,16,08,1, 11.9,1,1, 13.667, 10556.774, 387.866, 52855.778 24/06/08,20:53:40,17,08,1, 11.9,1,1, 13.667, 10556.338, 387.011, 52856.902 24/06/08,20:53:40,18,08,1, 11.9,1,1, 13.667, 10557.575, 387.134, 52857.099 24/06/08,20:53:40,19,08,1, 11.9,1,1, 13.667, 10556.781, 387.965, 52856.319 24/06/08,20:53:41,00,09,1, 11.9,1,1, 13.666, 10556.775, 387.965, 52856.319 24/06/08,20:53:41,01,09,1, 11.9,1,1, 13.666, 10556.078, 387.180, 52856.984 24/06/08,20:53:41,02,09,1, 11.9,1,1, 13.666, 10557.719, 387.086, 52857.264 24/06/08,20:53:41,03,09,1, 11.9,1,1, 13.666, 10556.565, 388.030, 52855.749 24/06/08,20:53:41,04,09,1, 11.9,1,1, 13.666, 10557.054, 386.834, 52857.994 24/06/08,20:53:41,05,09,1, 11.9,1,1, 13.666, 10557.891, 387.417, 52856.386 24/06/08,20:53:41,06,09,1, 11.9,1,1, 13.666, 10556.164, 387.463, 52856.011 24/06/08,20:53:41,07,09,1, 11.9,1,1, 13.666, 10557.320, 386.608, 52857.573 24/06/08,20:53:41,08,09,1, 11.9,1,1, 13.666, 10556.814, 387.711, 52855.230 24/06/08,20:53:41,09,09,1, 11.9,1,1, 13.666, 10556.112, 387.138, 52856.860 24/06/08,20:53:41,10,09,1, 11.9,1,1, 13.666, 10557.689, 387.046, 52857.303 24/06/08,20:53:41,11,09,1, 11.9,1,1, 13.666, 10556.571, 388.002, 52855.803 24/06/08,20:53:41,12,09,1, 11.9,1,1, 13.666, 10557.061, 386.839, 52858.054 24/06/08,20:53:41,13,09,1, 11.9,1,1, 13.666, 10557.861, 387.406, 52856.441 24/06/08,20:53:41,14,09,1, 11.9,1,1, 13.666, 10556.248, 387.544, 52856.108 24/06/08,20:53:41,15,09,1, 11.9,1,1, 13.666, 10557.312, 386.573, 52857.618 24/06/08,20:53:41,16,09,1, 11.9,1,1, 13.666, 10556.856, 387.736, 52855.312 24/06/08,20:53:41,17,09,1, 11.9,1,1, 13.666, 10556.049, 387.163, 52856.883 24/06/08,20:53:41,18,09,1, 11.9,1,1, 13.666, 10557.676, 387.065, 52857.331 24/06/08,20:53:41,19,09,1, 11.9,1,1, 13.666, 10556.561, 387.999, 52855.715 24/06/08,20:53:42,00,09,1, 11.9,1,1, 13.667, 10556.558, 387.999, 52855.715 24/06/08,20:53:42,01,09,1, 11.9,1,1, 13.667, 10555.991, 387.226, 52856.648 24/06/08,20:53:42,02,09,1, 11.9,1,1, 13.667, 10557.595, 386.971, 52857.353 24/06/08,20:53:42,03,09,1, 11.9,1,1, 13.667, 10556.582, 388.025, 52855.683 24/06/08,20:53:42,04,09,1, 11.9,1,1, 13.667, 10556.959, 386.947, 52857.943 24/06/08,20:53:42,05,09,1, 11.9,1,1, 13.667, 10557.907, 387.341, 52856.634 24/06/08,20:53:42,06,09,1, 11.9,1,1, 13.667, 10556.322, 387.630, 52856.028 24/06/08,20:53:42,07,09,1, 11.9,1,1, 13.667, 10557.353, 386.570, 52857.691 24/06/08,20:53:42,08,09,1, 11.9,1,1, 13.667, 10557.037, 387.637, 52855.353 24/06/08,20:53:42,09,09,1, 11.9,1,1, 13.667, 10555.998, 387.200, 52856.629 24/06/08,20:53:42,10,09,1, 11.9,1,1, 13.667, 10557.580, 386.971, 52857.329 24/06/08,20:53:42,11,09,1, 11.9,1,1, 13.667, 10556.627, 388.058, 52855.586 24/06/08,20:53:42,12,09,1, 11.9,1,1, 13.667, 10556.868, 386.940, 52857.879 24/06/08,20:53:42,13,09,1, 11.9,1,1, 13.667, 10557.961, 387.417, 52856.818 24/06/08,20:53:42,14,09,1, 11.9,1,1, 13.667, 10556.298, 387.658, 52856.064 24/06/08,20:53:42,15,09,1, 11.9,1,1, 13.667, 10557.347, 386.549, 52857.697 24/06/08,20:53:42,16,09,1, 11.9,1,1, 13.667, 10557.088, 387.700, 52855.401 24/06/08,20:53:42,17,09,1, 11.9,1,1, 13.667, 10555.989, 387.209, 52856.588 24/06/08,20:53:42,18,09,1, 11.9,1,1, 13.667, 10557.630, 386.911, 52857.306 24/06/08,20:53:42,19,09,1, 11.9,1,1, 13.667, 10556.610, 388.022, 52855.578 24/06/08,20:53:43,00,10,1, 11.9,1,1, 13.667, 10556.608, 388.022, 52855.578 24/06/08,20:53:43,01,10,1, 11.9,1,1, 13.667, 10555.966, 387.285, 52856.527 24/06/08,20:53:43,02,10,1, 11.9,1,1, 13.667, 10557.536, 386.820, 52857.405 24/06/08,20:53:43,03,10,1, 11.9,1,1, 13.667, 10556.566, 388.014, 52855.497 24/06/08,20:53:43,04,10,1, 11.9,1,1, 13.667, 10556.748, 386.968, 52857.809 24/06/08,20:53:43,05,10,1, 11.9,1,1, 13.667, 10557.975, 387.357, 52856.926 24/06/08,20:53:43,06,10,1, 11.9,1,1, 13.667, 10556.450, 387.753, 52855.927 24/06/08,20:53:43,07,10,1, 11.9,1,1, 13.667, 10557.325, 386.596, 52857.839 24/06/08,20:53:43,08,10,1, 11.9,1,1, 13.667, 10557.232, 387.554, 52855.539 24/06/08,20:53:43,09,10,1, 11.9,1,1, 13.667, 10555.954, 387.211, 52856.364 24/06/08,20:53:43,10,10,1, 11.9,1,1, 13.667, 10557.537, 386.866, 52857.390 24/06/08,20:53:43,11,10,1, 11.9,1,1, 13.667, 10556.615, 387.975, 52855.472 24/06/08,20:53:43,12,10,1, 11.9,1,1, 13.667, 10556.712, 387.022, 52857.800 24/06/08,20:53:43,13,10,1, 11.9,1,1, 13.667, 10557.993, 387.345, 52856.988 24/06/08,20:53:43,14,10,1, 11.9,1,1, 13.667, 10556.460, 387.791, 52855.968 24/06/08,20:53:43,15,10,1, 11.9,1,1, 13.667, 10557.324, 386.548, 52857.865 24/06/08,20:53:43,16,10,1, 11.9,1,1, 13.667, 10557.267, 387.609, 52855.545 24/06/08,20:53:43,17,10,1, 11.9,1,1, 13.667, 10555.952, 387.226, 52856.233 24/06/08,20:53:43,18,10,1, 11.9,1,1, 13.667, 10557.499, 386.763, 52857.337 24/06/08,20:53:43,19,10,1, 11.9,1,1, 13.667, 10556.642, 388.037, 52855.473 24/06/08,20:53:44,00,09,1, 11.9,1,1, 13.666, 10556.633, 388.037, 52855.473 24/06/08,20:53:44,01,09,1, 11.9,1,1, 13.666, 10555.951, 387.387, 52856.317 24/06/08,20:53:44,02,09,1, 11.9,1,1, 13.666, 10557.413, 386.751, 52857.415 24/06/08,20:53:44,03,09,1, 11.9,1,1, 13.666, 10556.573, 387.960, 52855.339 24/06/08,20:53:44,04,09,1, 11.9,1,1, 13.666, 10556.479, 387.001, 52857.573 24/06/08,20:53:44,05,09,1, 11.9,1,1, 13.666, 10557.949, 387.320, 52857.063 24/06/08,20:53:44,06,09,1, 11.9,1,1, 13.666, 10556.459, 387.869, 52855.954 24/06/08,20:53:44,07,09,1, 11.9,1,1, 13.666, 10557.296, 386.650, 52858.087 24/06/08,20:53:44,08,09,1, 11.9,1,1, 13.666, 10557.357, 387.546, 52855.709 24/06/08,20:53:44,09,09,1, 11.9,1,1, 13.666, 10555.938, 387.320, 52856.250 24/06/08,20:53:44,10,09,1, 11.9,1,1, 13.666, 10557.425, 386.761, 52857.473 24/06/08,20:53:44,11,09,1, 11.9,1,1, 13.666, 10556.563, 387.911, 52855.331 24/06/08,20:53:44,12,09,1, 11.9,1,1, 13.666, 10556.472, 387.069, 52857.531 24/06/08,20:53:44,13,09,1, 11.9,1,1, 13.666, 10557.941, 387.296, 52857.038 24/06/08,20:53:44,14,09,1, 11.9,1,1, 13.666, 10556.442, 387.931, 52855.786 24/06/08,20:53:44,15,09,1, 11.9,1,1, 13.666, 10557.333, 386.662, 52858.003 24/06/08,20:53:44,16,09,1, 11.9,1,1, 13.666, 10557.435, 387.527, 52855.784 24/06/08,20:53:44,17,09,1, 11.9,1,1, 13.666, 10555.946, 387.345, 52856.223 24/06/08,20:53:44,18,09,1, 11.9,1,1, 13.666, 10557.375, 386.708, 52857.423 24/06/08,20:53:44,19,09,1, 11.9,1,1, 13.666, 10556.581, 387.975, 52855.348 24/06/08,20:53:45,00,10,1, 11.9,1,1, 13.669, 10556.575, 387.975, 52855.348 24/06/08,20:53:45,01,10,1, 11.9,1,1, 13.669, 10556.048, 387.431, 52856.128 24/06/08,20:53:45,02,10,1, 11.9,1,1, 13.669, 10557.390, 386.679, 52857.416 24/06/08,20:53:45,03,10,1, 11.9,1,1, 13.669, 10556.600, 387.902, 52855.052 24/06/08,20:53:45,04,10,1, 11.9,1,1, 13.669, 10556.369, 387.141, 52857.317 24/06/08,20:53:45,05,10,1, 11.9,1,1, 13.669, 10557.907, 387.235, 52857.195 24/06/08,20:53:45,06,10,1, 11.9,1,1, 13.669, 10556.559, 387.925, 52855.775 24/06/08,20:53:45,07,10,1, 11.9,1,1, 13.669, 10557.241, 386.718, 52858.033 24/06/08,20:53:45,08,10,1, 11.9,1,1, 13.669, 10557.594, 387.490, 52856.000 24/06/08,20:53:45,09,10,1, 11.9,1,1, 13.669, 10555.984, 387.426, 52856.092 24/06/08,20:53:45,10,10,1, 11.9,1,1, 13.669, 10557.336, 386.700, 52857.392 24/06/08,20:53:45,11,10,1, 11.9,1,1, 13.669, 10556.624, 387.908, 52855.158 24/06/08,20:53:45,12,10,1, 11.9,1,1, 13.669, 10556.306, 387.135, 52857.290 24/06/08,20:53:45,13,10,1, 11.9,1,1, 13.669, 10557.883, 387.266, 52857.194 24/06/08,20:53:45,14,10,1, 11.9,1,1, 13.669, 10556.547, 387.979, 52855.850 24/06/08,20:53:45,15,10,1, 11.9,1,1, 13.669, 10557.223, 386.769, 52857.996 24/06/08,20:53:45,16,10,1, 11.9,1,1, 13.669, 10557.572, 387.509, 52855.996 24/06/08,20:53:45,17,10,1, 11.9,1,1, 13.669, 10555.994, 387.468, 52856.081 24/06/08,20:53:45,18,10,1, 11.9,1,1, 13.669, 10557.317, 386.687, 52857.406 24/06/08,20:53:45,19,10,1, 11.9,1,1, 13.669, 10556.675, 387.883, 52855.256 24/06/08,20:53:46,00,10,1, 11.9,1,1, 13.668, 10556.675, 387.883, 52855.256 24/06/08,20:53:46,01,10,1, 11.9,1,1, 13.668, 10556.075, 387.499, 52856.101 24/06/08,20:53:46,02,10,1, 11.9,1,1, 13.668, 10557.284, 386.661, 52857.489 24/06/08,20:53:46,03,10,1, 11.9,1,1, 13.668, 10556.724, 387.828, 52855.189 24/06/08,20:53:46,04,10,1, 11.9,1,1, 13.668, 10556.167, 387.160, 52857.089 24/06/08,20:53:46,05,10,1, 11.9,1,1, 13.668, 10557.811, 387.177, 52857.236 24/06/08,20:53:46,06,10,1, 11.9,1,1, 13.668, 10556.529, 387.998, 52855.888 24/06/08,20:53:46,07,10,1, 11.9,1,1, 13.668, 10557.093, 386.808, 52858.118 24/06/08,20:53:46,08,10,1, 11.9,1,1, 13.668, 10557.672, 387.532, 52856.244 24/06/08,20:53:46,09,10,1, 11.9,1,1, 13.668, 10556.057, 387.454, 52856.039 24/06/08,20:53:46,10,10,1, 11.9,1,1, 13.668, 10557.281, 386.667, 52857.481 24/06/08,20:53:46,11,10,1, 11.9,1,1, 13.668, 10556.714, 387.858, 52855.246 24/06/08,20:53:46,12,10,1, 11.9,1,1, 13.668, 10556.136, 387.121, 52857.021 24/06/08,20:53:46,13,10,1, 11.9,1,1, 13.668, 10557.735, 387.142, 52857.245 24/06/08,20:53:46,14,10,1, 11.9,1,1, 13.668, 10556.593, 388.028, 52855.825 24/06/08,20:53:46,15,10,1, 11.9,1,1, 13.668, 10557.113, 386.790, 52857.999 24/06/08,20:53:46,16,10,1, 11.9,1,1, 13.668, 10557.676, 387.468, 52856.261 24/06/08,20:53:46,17,10,1, 11.9,1,1, 13.668, 10556.060, 387.488, 52856.057 24/06/08,20:53:46,18,10,1, 11.9,1,1, 13.668, 10557.281, 386.614, 52857.465 24/06/08,20:53:46,19,10,1, 11.9,1,1, 13.668, 10556.708, 387.861, 52855.242 24/06/08,20:53:47,00,09,1, 11.9,1,1, 13.670, 10556.700, 387.861, 52855.242 24/06/08,20:53:47,01,09,1, 11.9,1,1, 13.670, 10556.157, 387.591, 52856.077 24/06/08,20:53:47,02,09,1, 11.9,1,1, 13.670, 10557.243, 386.608, 52857.495 24/06/08,20:53:47,03,09,1, 11.9,1,1, 13.670, 10556.729, 387.709, 52855.253 24/06/08,20:53:47,04,09,1, 11.9,1,1, 13.670, 10556.048, 387.208, 52856.909 24/06/08,20:53:47,05,09,1, 11.9,1,1, 13.670, 10557.574, 387.079, 52857.142 24/06/08,20:53:47,06,09,1, 11.9,1,1, 13.670, 10556.548, 387.996, 52855.733 24/06/08,20:53:47,07,09,1, 11.9,1,1, 13.670, 10557.019, 386.864, 52857.971 24/06/08,20:53:47,08,09,1, 11.9,1,1, 13.670, 10557.729, 387.449, 52856.440 24/06/08,20:53:47,09,09,1, 11.9,1,1, 13.670, 10556.160, 387.558, 52855.950 24/06/08,20:53:47,10,09,1, 11.9,1,1, 13.670, 10557.261, 386.597, 52857.600 24/06/08,20:53:47,11,09,1, 11.9,1,1, 13.670, 10556.803, 387.821, 52855.345 24/06/08,20:53:47,12,09,1, 11.9,1,1, 13.670, 10555.961, 387.168, 52856.720 24/06/08,20:53:47,13,09,1, 11.9,1,1, 13.670, 10557.623, 387.092, 52857.181 24/06/08,20:53:47,14,09,1, 11.9,1,1, 13.670, 10556.563, 388.040, 52855.761 24/06/08,20:53:47,15,09,1, 11.9,1,1, 13.670, 10556.928, 386.822, 52857.891 24/06/08,20:53:47,16,09,1, 11.9,1,1, 13.670, 10557.789, 387.456, 52856.379 24/06/08,20:53:47,17,09,1, 11.9,1,1, 13.670, 10556.195, 387.583, 52856.057 24/06/08,20:53:47,18,09,1, 11.9,1,1, 13.670, 10557.237, 386.578, 52857.632 24/06/08,20:53:47,19,09,1, 11.9,1,1, 13.670, 10556.763, 387.749, 52855.256 24/06/08,20:53:48,00,09,1, 11.9,1,1, 13.674, 10556.759, 387.749, 52855.256 24/06/08,20:53:48,01,09,1, 11.9,1,1, 13.674, 10556.190, 387.670, 52855.997 24/06/08,20:53:48,02,09,1, 11.9,1,1, 13.674, 10557.225, 386.622, 52857.621 24/06/08,20:53:48,03,09,1, 11.9,1,1, 13.674, 10556.859, 387.696, 52855.288 24/06/08,20:53:48,04,09,1, 11.9,1,1, 13.674, 10555.895, 387.182, 52856.588 24/06/08,20:53:48,05,09,1, 11.9,1,1, 13.674, 10557.521, 387.027, 52857.234 24/06/08,20:53:48,06,09,1, 11.9,1,1, 13.674, 10556.456, 388.011, 52855.473 24/06/08,20:53:48,07,09,1, 11.9,1,1, 13.674, 10556.858, 386.940, 52857.979 24/06/08,20:53:48,08,09,1, 11.9,1,1, 13.674, 10557.849, 387.423, 52856.622 24/06/08,20:53:48,09,09,1, 11.9,1,1, 13.674, 10556.205, 387.624, 52856.048 24/06/08,20:53:48,10,09,1, 11.9,1,1, 13.674, 10557.281, 386.610, 52857.744 24/06/08,20:53:48,11,09,1, 11.9,1,1, 13.674, 10556.900, 387.707, 52855.301 24/06/08,20:53:48,12,09,1, 11.9,1,1, 13.674, 10555.886, 387.214, 52856.568 24/06/08,20:53:48,13,09,1, 11.9,1,1, 13.674, 10557.528, 386.956, 52857.299 24/06/08,20:53:48,14,09,1, 11.9,1,1, 13.674, 10556.458, 388.089, 52855.480 24/06/08,20:53:48,15,09,1, 11.9,1,1, 13.674, 10556.831, 386.892, 52857.994 24/06/08,20:53:48,16,09,1, 11.9,1,1, 13.674, 10557.762, 387.416, 52856.606 24/06/08,20:53:48,17,09,1, 11.9,1,1, 13.674, 10556.184, 387.658, 52855.941 24/06/08,20:53:48,18,09,1, 11.9,1,1, 13.674, 10557.253, 386.651, 52857.743 24/06/08,20:53:48,19,09,1, 11.9,1,1, 13.674, 10556.877, 387.717, 52855.314 24/06/08,20:53:49,00,09,1, 11.9,1,1, 13.664, 10556.875, 387.717, 52855.314 24/06/08,20:53:49,01,09,1, 11.9,1,1, 13.664, 10556.491, 387.767, 52856.259 24/06/08,20:53:49,02,09,1, 11.9,1,1, 13.664, 10557.084, 386.545, 52857.269 24/06/08,20:53:49,03,09,1, 11.9,1,1, 13.664, 10556.995, 387.712, 52855.923 24/06/08,20:53:49,04,09,1, 11.9,1,1, 13.664, 10556.008, 387.211, 52856.457 24/06/08,20:53:49,05,09,1, 11.9,1,1, 13.664, 10557.098, 386.922, 52857.031 24/06/08,20:53:49,06,09,1, 11.9,1,1, 13.664, 10556.627, 388.080, 52856.011 24/06/08,20:53:49,07,09,1, 11.9,1,1, 13.664, 10556.701, 386.898, 52857.434 24/06/08,20:53:49,08,09,1, 11.9,1,1, 13.664, 10557.603, 387.438, 52856.975 24/06/08,20:53:49,09,09,1, 11.9,1,1, 13.664, 10556.507, 387.798, 52856.299 24/06/08,20:53:49,10,09,1, 11.9,1,1, 13.664, 10557.012, 386.483, 52857.362 24/06/08,20:53:49,11,09,1, 11.9,1,1, 13.664, 10556.999, 387.756, 52855.863 24/06/08,20:53:49,12,09,1, 11.9,1,1, 13.664, 10555.988, 387.208, 52856.282 24/06/08,20:53:49,13,09,1, 11.9,1,1, 13.664, 10557.133, 386.852, 52856.964 24/06/08,20:53:49,14,09,1, 11.9,1,1, 13.664, 10556.659, 388.137, 52855.992 24/06/08,20:53:49,15,09,1, 11.9,1,1, 13.664, 10556.593, 386.919, 52857.332 24/06/08,20:53:49,16,09,1, 11.9,1,1, 13.664, 10557.665, 387.371, 52856.851 24/06/08,20:53:49,17,09,1, 11.9,1,1, 13.664, 10556.530, 387.803, 52856.357 24/06/08,20:53:49,18,09,1, 11.9,1,1, 13.664, 10557.007, 386.569, 52857.353 24/06/08,20:53:49,19,09,1, 11.9,1,1, 13.664, 10556.961, 387.679, 52855.866 24/06/08,20:53:50,00,09,1, 11.8,1,1, 13.670, 10556.959, 387.679, 52855.866 24/06/08,20:53:50,01,09,1, 11.8,1,1, 13.670, 10556.609, 387.863, 52856.247 24/06/08,20:53:50,02,09,1, 11.8,1,1, 13.670, 10556.967, 386.597, 52857.422 24/06/08,20:53:50,03,09,1, 11.8,1,1, 13.670, 10557.037, 387.649, 52855.895 24/06/08,20:53:50,04,09,1, 11.8,1,1, 13.670, 10556.008, 387.299, 52856.309 24/06/08,20:53:50,05,09,1, 11.8,1,1, 13.670, 10557.011, 386.761, 52856.899 24/06/08,20:53:50,06,09,1, 11.8,1,1, 13.670, 10556.562, 388.084, 52855.756 24/06/08,20:53:50,07,09,1, 11.8,1,1, 13.670, 10556.527, 387.012, 52857.321 24/06/08,20:53:50,08,09,1, 11.8,1,1, 13.670, 10557.600, 387.380, 52856.954 24/06/08,20:53:50,09,09,1, 11.8,1,1, 13.670, 10556.574, 387.832, 52856.231 24/06/08,20:53:50,10,09,1, 11.8,1,1, 13.670, 10557.004, 386.520, 52857.386 24/06/08,20:53:50,11,09,1, 11.8,1,1, 13.670, 10557.100, 387.627, 52855.913 24/06/08,20:53:50,12,09,1, 11.8,1,1, 13.670, 10555.999, 387.302, 52856.265 24/06/08,20:53:50,13,09,1, 11.8,1,1, 13.670, 10557.024, 386.795, 52856.957 24/06/08,20:53:50,14,09,1, 11.8,1,1, 13.670, 10556.582, 388.082, 52855.788 24/06/08,20:53:50,15,09,1, 11.8,1,1, 13.670, 10556.469, 387.001, 52857.151 24/06/08,20:53:50,16,09,1, 11.8,1,1, 13.670, 10557.535, 387.342, 52857.015 24/06/08,20:53:50,17,09,1, 11.8,1,1, 13.670, 10556.529, 387.821, 52856.266 24/06/08,20:53:50,18,09,1, 11.8,1,1, 13.670, 10556.977, 386.576, 52857.344 24/06/08,20:53:50,19,09,1, 11.8,1,1, 13.670, 10557.133, 387.620, 52855.944 24/06/08,20:53:51,00,09,1, 11.8,1,1, 13.671, 10557.126, 387.620, 52855.944 24/06/08,20:53:51,01,09,1, 11.8,1,1, 13.671, 10556.617, 387.981, 52856.318 24/06/08,20:53:51,02,09,1, 11.8,1,1, 13.671, 10556.943, 386.667, 52857.323 24/06/08,20:53:51,03,09,1, 11.8,1,1, 13.671, 10557.219, 387.650, 52856.125 24/06/08,20:53:51,04,09,1, 11.8,1,1, 13.671, 10556.000, 387.320, 52856.145 24/06/08,20:53:51,05,09,1, 11.8,1,1, 13.671, 10556.934, 386.731, 52856.886 24/06/08,20:53:51,06,09,1, 11.8,1,1, 13.671, 10556.597, 388.018, 52855.681 24/06/08,20:53:51,07,09,1, 11.8,1,1, 13.671, 10556.331, 387.039, 52857.155 24/06/08,20:53:51,08,09,1, 11.8,1,1, 13.671, 10557.503, 387.313, 52857.109 24/06/08,20:53:51,09,09,1, 11.8,1,1, 13.671, 10556.591, 387.980, 52856.343 24/06/08,20:53:51,10,09,1, 11.8,1,1, 13.671, 10556.948, 386.607, 52857.519 24/06/08,20:53:51,11,09,1, 11.8,1,1, 13.671, 10557.221, 387.710, 52856.241 24/06/08,20:53:51,12,09,1, 11.8,1,1, 13.671, 10556.056, 387.362, 52856.166 24/06/08,20:53:51,13,09,1, 11.8,1,1, 13.671, 10556.963, 386.681, 52856.957 24/06/08,20:53:51,14,09,1, 11.8,1,1, 13.671, 10556.607, 388.087, 52855.884 24/06/08,20:53:51,15,09,1, 11.8,1,1, 13.671, 10556.289, 387.009, 52857.014 24/06/08,20:53:51,16,09,1, 11.8,1,1, 13.671, 10557.519, 387.346, 52857.039 24/06/08,20:53:51,17,09,1, 11.8,1,1, 13.671, 10556.648, 388.043, 52856.251 24/06/08,20:53:51,18,09,1, 11.8,1,1, 13.671, 10556.956, 386.633, 52857.438 24/06/08,20:53:51,19,09,1, 11.8,1,1, 13.671, 10557.233, 387.605, 52856.102 24/06/08,20:53:52,00,09,1, 11.9,1,1, 13.670, 10557.226, 387.605, 52856.102 24/06/08,20:53:52,01,09,1, 11.9,1,1, 13.670, 10556.579, 388.040, 52856.266 24/06/08,20:53:52,02,09,1, 11.9,1,1, 13.670, 10556.923, 386.716, 52857.528 24/06/08,20:53:52,03,09,1, 11.9,1,1, 13.670, 10557.341, 387.589, 52856.378 24/06/08,20:53:52,04,09,1, 11.9,1,1, 13.670, 10556.051, 387.410, 52856.051 24/06/08,20:53:52,05,09,1, 11.9,1,1, 13.670, 10556.914, 386.623, 52856.995 24/06/08,20:53:52,06,09,1, 11.9,1,1, 13.670, 10556.582, 387.974, 52855.637 24/06/08,20:53:52,07,09,1, 11.9,1,1, 13.670, 10556.129, 387.076, 52856.750 24/06/08,20:53:52,08,09,1, 11.9,1,1, 13.670, 10557.360, 387.244, 52857.031 24/06/08,20:53:52,09,09,1, 11.9,1,1, 13.670, 10556.585, 388.040, 52856.192 24/06/08,20:53:52,10,09,1, 11.9,1,1, 13.670, 10556.844, 386.672, 52857.462 24/06/08,20:53:52,11,09,1, 11.9,1,1, 13.670, 10557.389, 387.566, 52856.386 24/06/08,20:53:52,12,09,1, 11.9,1,1, 13.670, 10556.093, 387.465, 52856.116 24/06/08,20:53:52,13,09,1, 11.9,1,1, 13.670, 10556.846, 386.563, 52856.938 24/06/08,20:53:52,14,09,1, 11.9,1,1, 13.670, 10556.632, 388.046, 52855.781 24/06/08,20:53:52,15,09,1, 11.9,1,1, 13.670, 10556.116, 387.139, 52856.857 24/06/08,20:53:52,16,09,1, 11.9,1,1, 13.670, 10557.385, 387.203, 52857.124 24/06/08,20:53:52,17,09,1, 11.9,1,1, 13.670, 10556.626, 388.080, 52856.257 24/06/08,20:53:52,18,09,1, 11.9,1,1, 13.670, 10556.878, 386.723, 52857.461 24/06/08,20:53:52,19,09,1, 11.9,1,1, 13.670, 10557.426, 387.522, 52856.372 24/06/08,20:53:53,00,09,1, 11.9,1,1, 13.668, 10557.418, 387.522, 52856.372 24/06/08,20:53:53,01,09,1, 11.9,1,1, 13.668, 10556.582, 388.193, 52856.690 24/06/08,20:53:53,02,09,1, 11.9,1,1, 13.668, 10556.983, 386.819, 52857.385 24/06/08,20:53:53,03,09,1, 11.9,1,1, 13.668, 10557.180, 387.508, 52856.144 24/06/08,20:53:53,04,09,1, 11.9,1,1, 13.668, 10556.453, 387.672, 52856.703 24/06/08,20:53:53,05,09,1, 11.9,1,1, 13.668, 10556.897, 386.510, 52856.579 24/06/08,20:53:53,06,09,1, 11.9,1,1, 13.668, 10556.421, 387.886, 52855.629 24/06/08,20:53:53,07,09,1, 11.9,1,1, 13.668, 10556.309, 387.250, 52856.957 24/06/08,20:53:53,08,09,1, 11.9,1,1, 13.668, 10557.053, 387.019, 52856.513 24/06/08,20:53:53,09,09,1, 11.9,1,1, 13.668, 10556.494, 388.191, 52856.606 24/06/08,20:53:53,10,09,1, 11.9,1,1, 13.668, 10557.017, 386.765, 52857.441 24/06/08,20:53:53,11,09,1, 11.9,1,1, 13.668, 10557.196, 387.496, 52856.305 24/06/08,20:53:53,12,09,1, 11.9,1,1, 13.668, 10556.455, 387.677, 52856.776 24/06/08,20:53:53,13,09,1, 11.9,1,1, 13.668, 10556.867, 386.511, 52856.479 24/06/08,20:53:53,14,09,1, 11.9,1,1, 13.668, 10556.410, 387.910, 52855.773 24/06/08,20:53:53,15,09,1, 11.9,1,1, 13.668, 10556.286, 387.194, 52857.016 24/06/08,20:53:53,16,09,1, 11.9,1,1, 13.668, 10556.991, 386.972, 52856.368 24/06/08,20:53:53,17,09,1, 11.9,1,1, 13.668, 10556.609, 388.228, 52856.611 24/06/08,20:53:53,18,09,1, 11.9,1,1, 13.668, 10557.011, 386.815, 52857.460 24/06/08,20:53:53,19,09,1, 11.9,1,1, 13.668, 10557.165, 387.463, 52856.292 24/06/08,20:53:54,00,09,1, 11.9,1,1, 13.668, 10557.159, 387.463, 52856.292 24/06/08,20:53:54,01,09,1, 11.9,1,1, 13.668, 10556.495, 388.207, 52856.365 24/06/08,20:53:54,02,09,1, 11.9,1,1, 13.668, 10556.915, 386.881, 52857.421 24/06/08,20:53:54,03,09,1, 11.9,1,1, 13.668, 10557.230, 387.419, 52856.477 24/06/08,20:53:54,04,09,1, 11.9,1,1, 13.668, 10556.517, 387.762, 52856.854 24/06/08,20:53:54,05,09,1, 11.9,1,1, 13.668, 10556.961, 386.471, 52856.782 24/06/08,20:53:54,06,09,1, 11.9,1,1, 13.668, 10556.555, 387.797, 52855.765 24/06/08,20:53:54,07,09,1, 11.9,1,1, 13.668, 10556.233, 387.283, 52856.868 24/06/08,20:53:54,08,09,1, 11.9,1,1, 13.668, 10556.932, 386.861, 52856.479 24/06/08,20:53:54,09,09,1, 11.9,1,1, 13.668, 10556.426, 388.207, 52856.350 24/06/08,20:53:54,10,09,1, 11.9,1,1, 13.668, 10556.941, 386.892, 52857.445 24/06/08,20:53:54,11,09,1, 11.9,1,1, 13.668, 10557.228, 387.417, 52856.394 24/06/08,20:53:54,12,09,1, 11.9,1,1, 13.668, 10556.589, 387.828, 52856.771 24/06/08,20:53:54,13,09,1, 11.9,1,1, 13.668, 10557.003, 386.462, 52856.796 24/06/08,20:53:54,14,09,1, 11.9,1,1, 13.668, 10556.609, 387.784, 52855.743 24/06/08,20:53:54,15,09,1, 11.9,1,1, 13.668, 10556.238, 387.288, 52856.776 24/06/08,20:53:54,16,09,1, 11.9,1,1, 13.668, 10556.910, 386.865, 52856.349 24/06/08,20:53:54,17,09,1, 11.9,1,1, 13.668, 10556.483, 388.249, 52856.481 24/06/08,20:53:54,18,09,1, 11.9,1,1, 13.668, 10556.827, 386.893, 52857.409 24/06/08,20:53:54,19,09,1, 11.9,1,1, 13.668, 10557.269, 387.377, 52856.267 24/06/08,20:53:55,00,09,1, 11.9,1,1, 13.670, 10557.268, 387.377, 52856.267 24/06/08,20:53:55,01,09,1, 11.9,1,1, 13.670, 10556.392, 388.143, 52855.997 24/06/08,20:53:55,02,09,1, 11.9,1,1, 13.670, 10556.702, 387.033, 52857.434 24/06/08,20:53:55,03,09,1, 11.9,1,1, 13.670, 10557.201, 387.308, 52856.495 24/06/08,20:53:55,04,09,1, 11.9,1,1, 13.670, 10556.658, 387.985, 52856.825 24/06/08,20:53:55,05,09,1, 11.9,1,1, 13.670, 10557.017, 386.557, 52856.989 24/06/08,20:53:55,06,09,1, 11.9,1,1, 13.670, 10556.786, 387.672, 52855.914 24/06/08,20:53:55,07,09,1, 11.9,1,1, 13.670, 10556.180, 387.352, 52856.766 24/06/08,20:53:55,08,09,1, 11.9,1,1, 13.670, 10556.792, 386.718, 52856.324 24/06/08,20:53:55,09,09,1, 11.9,1,1, 13.670, 10556.434, 388.182, 52856.120 24/06/08,20:53:55,10,09,1, 11.9,1,1, 13.670, 10556.721, 387.062, 52857.436 24/06/08,20:53:55,11,09,1, 11.9,1,1, 13.670, 10557.277, 387.357, 52856.480 24/06/08,20:53:55,12,09,1, 11.9,1,1, 13.670, 10556.625, 387.997, 52856.869 24/06/08,20:53:55,13,09,1, 11.9,1,1, 13.670, 10557.042, 386.543, 52857.116 24/06/08,20:53:55,14,09,1, 11.9,1,1, 13.670, 10556.751, 387.679, 52855.907 24/06/08,20:53:55,15,09,1, 11.9,1,1, 13.670, 10556.215, 387.401, 52856.702 24/06/08,20:53:55,16,09,1, 11.9,1,1, 13.670, 10556.808, 386.681, 52856.433 24/06/08,20:53:55,17,09,1, 11.9,1,1, 13.670, 10556.424, 388.162, 52856.088 24/06/08,20:53:55,18,09,1, 11.9,1,1, 13.670, 10556.656, 386.997, 52857.290 24/06/08,20:53:55,19,09,1, 11.9,1,1, 13.670, 10557.200, 387.307, 52856.515 24/06/08,20:53:56,00,09,1, 11.9,1,1, 13.670, 10557.193, 387.307, 52856.515 24/06/08,20:53:56,01,09,1, 11.9,1,1, 13.670, 10556.375, 388.038, 52855.958 24/06/08,20:53:56,02,09,1, 11.9,1,1, 13.670, 10556.423, 387.113, 52857.210 24/06/08,20:53:56,03,09,1, 11.9,1,1, 13.670, 10557.109, 387.148, 52856.477 24/06/08,20:53:56,04,09,1, 11.9,1,1, 13.670, 10556.622, 388.108, 52856.702 24/06/08,20:53:56,05,09,1, 11.9,1,1, 13.670, 10557.066, 386.714, 52857.344 24/06/08,20:53:56,06,09,1, 11.9,1,1, 13.670, 10556.983, 387.601, 52855.978 24/06/08,20:53:56,07,09,1, 11.9,1,1, 13.670, 10556.289, 387.528, 52856.636 24/06/08,20:53:56,08,09,1, 11.9,1,1, 13.670, 10556.765, 386.583, 52856.388 24/06/08,20:53:56,09,09,1, 11.9,1,1, 13.670, 10556.382, 388.032, 52855.917 24/06/08,20:53:56,10,09,1, 11.9,1,1, 13.670, 10556.402, 387.140, 52857.062 24/06/08,20:53:56,11,09,1, 11.9,1,1, 13.670, 10557.106, 387.186, 52856.413 24/06/08,20:53:56,12,09,1, 11.9,1,1, 13.670, 10556.618, 388.136, 52856.686 24/06/08,20:53:56,13,09,1, 11.9,1,1, 13.670, 10557.084, 386.665, 52857.290 24/06/08,20:53:56,14,09,1, 11.9,1,1, 13.670, 10557.077, 387.565, 52856.035 24/06/08,20:53:56,15,09,1, 11.9,1,1, 13.670, 10556.347, 387.506, 52856.710 24/06/08,20:53:56,16,09,1, 11.9,1,1, 13.670, 10556.786, 386.520, 52856.340 24/06/08,20:53:56,17,09,1, 11.9,1,1, 13.670, 10556.353, 388.039, 52855.772 24/06/08,20:53:56,18,09,1, 11.9,1,1, 13.670, 10556.447, 387.124, 52857.035 24/06/08,20:53:56,19,09,1, 11.9,1,1, 13.670, 10557.141, 387.149, 52856.514 24/06/08,20:53:57,00,09,1, 11.9,1,1, 13.667, 10557.134, 387.149, 52856.514 24/06/08,20:53:57,01,09,1, 11.9,1,1, 13.667, 10556.448, 387.900, 52855.761 24/06/08,20:53:57,02,09,1, 11.9,1,1, 13.667, 10556.208, 387.235, 52856.869 24/06/08,20:53:57,03,09,1, 11.9,1,1, 13.667, 10556.957, 386.958, 52856.368 24/06/08,20:53:57,04,09,1, 11.9,1,1, 13.667, 10556.592, 388.195, 52856.554 24/06/08,20:53:57,05,09,1, 11.9,1,1, 13.667, 10556.923, 386.818, 52857.438 24/06/08,20:53:57,06,09,1, 11.9,1,1, 13.667, 10557.166, 387.451, 52856.298 24/06/08,20:53:57,07,09,1, 11.9,1,1, 13.667, 10556.507, 387.709, 52857.165 24/06/08,20:53:57,08,09,1, 11.9,1,1, 13.667, 10556.621, 386.532, 52856.681 24/06/08,20:53:57,09,09,1, 11.9,1,1, 13.667, 10556.846, 388.036, 52856.544 24/06/08,20:53:57,10,09,1, 11.9,1,1, 13.667, 10556.271, 387.161, 52856.453 24/06/08,20:53:57,11,09,1, 11.9,1,1, 13.667, 10556.754, 387.004, 52856.843 24/06/08,20:53:57,12,09,1, 11.9,1,1, 13.667, 10556.874, 388.239, 52857.069 24/06/08,20:53:57,13,09,1, 11.9,1,1, 13.667, 10556.583, 386.714, 52856.684 24/06/08,20:53:57,14,09,1, 11.9,1,1, 13.667, 10557.069, 387.636, 52857.046 24/06/08,20:53:57,15,09,1, 11.9,1,1, 13.667, 10556.711, 387.751, 52856.653 24/06/08,20:53:57,16,09,1, 11.9,1,1, 13.667, 10556.526, 386.501, 52856.421 24/06/08,20:53:57,17,09,1, 11.9,1,1, 13.667, 10556.892, 388.001, 52856.821 24/06/08,20:53:57,18,09,1, 11.9,1,1, 13.667, 10556.279, 387.174, 52856.372 24/06/08,20:53:57,19,09,1, 11.9,1,1, 13.667, 10556.729, 386.998, 52856.806 24/06/08,20:53:58,00,09,1, 11.9,1,1, 13.664, 10556.725, 386.998, 52856.806 24/06/08,20:53:58,01,09,1, 11.9,1,1, 13.664, 10556.952, 387.900, 52856.884 24/06/08,20:53:58,02,09,1, 11.9,1,1, 13.664, 10556.373, 387.281, 52856.399 24/06/08,20:53:58,03,09,1, 11.9,1,1, 13.664, 10556.564, 386.805, 52856.557 24/06/08,20:53:58,04,09,1, 11.9,1,1, 13.664, 10556.897, 388.262, 52856.998 24/06/08,20:53:58,05,09,1, 11.9,1,1, 13.664, 10556.488, 386.812, 52856.621 24/06/08,20:53:58,06,09,1, 11.9,1,1, 13.664, 10557.083, 387.465, 52857.147 24/06/08,20:53:58,07,09,1, 11.9,1,1, 13.664, 10556.889, 387.919, 52856.878 24/06/08,20:53:58,08,09,1, 11.9,1,1, 13.664, 10556.537, 386.498, 52856.539 24/06/08,20:53:58,09,09,1, 11.9,1,1, 13.664, 10556.998, 387.906, 52856.887 24/06/08,20:53:58,10,09,1, 11.9,1,1, 13.664, 10556.371, 387.303, 52856.417 24/06/08,20:53:58,11,09,1, 11.9,1,1, 13.664, 10556.535, 386.771, 52856.569 24/06/08,20:53:58,12,09,1, 11.9,1,1, 13.664, 10556.936, 388.238, 52856.912 24/06/08,20:53:58,13,09,1, 11.9,1,1, 13.664, 10556.468, 386.842, 52856.600 24/06/08,20:53:58,14,09,1, 11.9,1,1, 13.664, 10557.101, 387.482, 52857.057 24/06/08,20:53:58,15,09,1, 11.9,1,1, 13.664, 10556.901, 387.941, 52856.894 24/06/08,20:53:58,16,09,1, 11.9,1,1, 13.664, 10556.590, 386.538, 52856.595 24/06/08,20:53:58,17,09,1, 11.9,1,1, 13.664, 10556.990, 387.914, 52856.941 24/06/08,20:53:58,18,09,1, 11.9,1,1, 13.664, 10556.395, 387.349, 52856.419 24/06/08,20:53:58,19,09,1, 11.9,1,1, 13.664, 10556.535, 386.784, 52856.565 24/06/08,20:53:59,00,09,1, 12.0,1,1, 13.668, 10556.533, 386.784, 52856.565 24/06/08,20:53:59,01,09,1, 12.0,1,1, 13.668, 10557.047, 387.821, 52856.975 24/06/08,20:53:59,02,09,1, 12.0,1,1, 13.668, 10556.484, 387.458, 52856.530 24/06/08,20:53:59,03,09,1, 12.0,1,1, 13.668, 10556.433, 386.646, 52856.458 24/06/08,20:53:59,04,09,1, 12.0,1,1, 13.668, 10556.849, 388.160, 52856.896 24/06/08,20:53:59,05,09,1, 12.0,1,1, 13.668, 10556.349, 386.970, 52856.547 24/06/08,20:53:59,06,09,1, 12.0,1,1, 13.668, 10556.943, 387.302, 52856.974 24/06/08,20:53:59,07,09,1, 12.0,1,1, 13.668, 10556.992, 388.147, 52857.036 24/06/08,20:53:59,08,09,1, 12.0,1,1, 13.668, 10556.613, 386.624, 52856.617 24/06/08,20:53:59,09,09,1, 12.0,1,1, 13.668, 10557.145, 387.782, 52857.110 24/06/08,20:53:59,10,09,1, 12.0,1,1, 13.668, 10556.417, 387.476, 52856.441 24/06/08,20:53:59,11,09,1, 12.0,1,1, 13.668, 10556.543, 386.626, 52856.660 24/06/08,20:53:59,12,09,1, 12.0,1,1, 13.668, 10556.898, 388.109, 52856.700 24/06/08,20:53:59,13,09,1, 12.0,1,1, 13.668, 10556.226, 387.015, 52856.550 24/06/08,20:53:59,14,09,1, 12.0,1,1, 13.668, 10557.052, 387.256, 52857.198 24/06/08,20:53:59,15,09,1, 12.0,1,1, 13.668, 10556.865, 388.154, 52856.749 24/06/08,20:53:59,16,09,1, 12.0,1,1, 13.668, 10556.517, 386.689, 52856.894 24/06/08,20:53:59,17,09,1, 12.0,1,1, 13.668, 10557.234, 387.773, 52857.071 24/06/08,20:53:59,18,09,1, 12.0,1,1, 13.668, 10556.444, 387.502, 52856.316 24/06/08,20:53:59,19,09,1, 12.0,1,1, 13.668, 10556.642, 386.680, 52856.848 24/06/08,20:54:00,00,09,1, 11.9,1,1, 13.664, 10556.633, 386.680, 52856.848 24/06/08,20:54:00,01,09,1, 11.9,1,1, 13.664, 10557.320, 387.684, 52857.206 24/06/08,20:54:00,02,09,1, 11.9,1,1, 13.664, 10556.552, 387.709, 52856.384 24/06/08,20:54:00,03,09,1, 11.9,1,1, 13.664, 10556.583, 386.588, 52856.886 24/06/08,20:54:00,04,09,1, 11.9,1,1, 13.664, 10557.023, 388.038, 52856.697 24/06/08,20:54:00,05,09,1, 11.9,1,1, 13.664, 10556.118, 387.076, 52856.352 24/06/08,20:54:00,06,09,1, 11.9,1,1, 13.664, 10556.883, 387.135, 52857.080 24/06/08,20:54:00,07,09,1, 11.9,1,1, 13.664, 10556.811, 388.159, 52856.384 24/06/08,20:54:00,08,09,1, 11.9,1,1, 13.664, 10556.490, 386.804, 52857.198 24/06/08,20:54:00,09,09,1, 11.9,1,1, 13.664, 10557.556, 387.571, 52856.865 24/06/08,20:54:00,10,09,1, 11.9,1,1, 13.664, 10556.139, 387.586, 52855.822 24/06/08,20:54:00,11,09,1, 11.9,1,1, 13.664, 10556.904, 386.638, 52857.443 24/06/08,20:54:00,12,09,1, 11.9,1,1, 13.664, 10556.739, 387.830, 52855.455 24/06/08,20:54:00,13,09,1, 11.9,1,1, 13.664, 10555.792, 387.165, 52856.326 24/06/08,20:54:00,14,09,1, 11.9,1,1, 13.664, 10557.330, 387.124, 52857.242 24/06/08,20:54:00,15,09,1, 11.9,1,1, 13.664, 10556.497, 388.078, 52855.685 24/06/08,20:54:00,16,09,1, 11.9,1,1, 13.664, 10556.615, 386.885, 52857.554 24/06/08,20:54:00,17,09,1, 11.9,1,1, 13.664, 10557.668, 387.573, 52856.734 24/06/08,20:54:00,18,09,1, 11.9,1,1, 13.664, 10556.097, 387.589, 52855.733 24/06/08,20:54:00,19,09,1, 11.9,1,1, 13.664, 10556.968, 386.609, 52857.384 24/06/08,20:54:01,00,10,1, 11.9,1,1, 13.666, 10556.967, 386.609, 52857.384 24/06/08,20:54:01,01,10,1, 11.9,1,1, 13.666, 10557.674, 387.472, 52856.918 24/06/08,20:54:01,02,10,1, 11.9,1,1, 13.666, 10556.210, 387.774, 52855.808 24/06/08,20:54:01,03,10,1, 11.9,1,1, 13.666, 10556.941, 386.634, 52857.652 24/06/08,20:54:01,04,10,1, 11.9,1,1, 13.666, 10557.037, 387.788, 52855.724 24/06/08,20:54:01,05,10,1, 11.9,1,1, 13.666, 10555.688, 387.237, 52856.068 24/06/08,20:54:01,06,10,1, 11.9,1,1, 13.666, 10557.168, 386.916, 52857.282 24/06/08,20:54:01,07,10,1, 11.9,1,1, 13.666, 10556.510, 388.098, 52855.503 24/06/08,20:54:01,08,10,1, 11.9,1,1, 13.666, 10556.374, 387.032, 52857.483 24/06/08,20:54:01,09,10,1, 11.9,1,1, 13.666, 10557.727, 387.461, 52857.002 24/06/08,20:54:01,10,10,1, 11.9,1,1, 13.666, 10556.241, 387.812, 52855.804 24/06/08,20:54:01,11,10,1, 11.9,1,1, 13.666, 10556.932, 386.682, 52857.566 24/06/08,20:54:01,12,10,1, 11.9,1,1, 13.666, 10557.029, 387.699, 52855.580 24/06/08,20:54:01,13,10,1, 11.9,1,1, 13.666, 10555.764, 387.221, 52856.132 24/06/08,20:54:01,14,10,1, 11.9,1,1, 13.666, 10557.132, 386.947, 52857.276 24/06/08,20:54:01,15,10,1, 11.9,1,1, 13.666, 10556.514, 388.068, 52855.421 24/06/08,20:54:01,16,10,1, 11.9,1,1, 13.666, 10556.393, 387.017, 52857.368 24/06/08,20:54:01,17,10,1, 11.9,1,1, 13.666, 10557.672, 387.492, 52857.085 24/06/08,20:54:01,18,10,1, 11.9,1,1, 13.666, 10556.252, 387.789, 52855.861 24/06/08,20:54:01,19,10,1, 11.9,1,1, 13.666, 10556.951, 386.667, 52857.584 24/06/08,20:54:02,00,10,1, 11.9,1,1, 13.665, 10556.951, 386.667, 52857.584 24/06/08,20:54:02,01,10,1, 11.9,1,1, 13.665, 10557.636, 387.386, 52857.203 24/06/08,20:54:02,02,10,1, 11.9,1,1, 13.665, 10556.384, 387.892, 52855.819 24/06/08,20:54:02,03,10,1, 11.9,1,1, 13.665, 10556.888, 386.720, 52857.649 24/06/08,20:54:02,04,10,1, 11.9,1,1, 13.665, 10557.318, 387.660, 52856.101 24/06/08,20:54:02,05,10,1, 11.9,1,1, 13.665, 10555.825, 387.305, 52855.939 24/06/08,20:54:02,06,10,1, 11.9,1,1, 13.665, 10557.070, 386.757, 52857.358 24/06/08,20:54:02,07,10,1, 11.9,1,1, 13.665, 10556.526, 388.060, 52855.484 24/06/08,20:54:02,08,10,1, 11.9,1,1, 13.665, 10556.084, 387.070, 52857.026 24/06/08,20:54:02,09,10,1, 11.9,1,1, 13.665, 10557.632, 387.372, 52857.183 24/06/08,20:54:02,10,10,1, 11.9,1,1, 13.665, 10556.418, 387.986, 52855.785 24/06/08,20:54:02,11,10,1, 11.9,1,1, 13.665, 10556.911, 386.658, 52857.600 24/06/08,20:54:02,12,10,1, 11.9,1,1, 13.665, 10557.340, 387.702, 52856.128 24/06/08,20:54:02,13,10,1, 11.9,1,1, 13.665, 10555.786, 387.372, 52855.913 24/06/08,20:54:02,14,10,1, 11.9,1,1, 13.665, 10557.030, 386.815, 52857.236 24/06/08,20:54:02,15,10,1, 11.9,1,1, 13.665, 10556.578, 388.062, 52855.392 24/06/08,20:54:02,16,10,1, 11.9,1,1, 13.665, 10556.087, 387.091, 52856.950 24/06/08,20:54:02,17,10,1, 11.9,1,1, 13.665, 10557.591, 387.362, 52857.078 24/06/08,20:54:02,18,10,1, 11.9,1,1, 13.665, 10556.426, 387.957, 52855.716 24/06/08,20:54:02,19,10,1, 11.9,1,1, 13.665, 10556.936, 386.804, 52857.650 24/06/08,20:54:03,00,10,1, 11.9,1,1, 13.666, 10556.934, 386.804, 52857.650 24/06/08,20:54:03,01,10,1, 11.9,1,1, 13.666, 10557.219, 387.218, 52856.740 24/06/08,20:54:03,02,10,1, 11.9,1,1, 13.666, 10556.460, 388.126, 52856.268 24/06/08,20:54:03,03,10,1, 11.9,1,1, 13.666, 10556.979, 386.756, 52857.577 24/06/08,20:54:03,04,10,1, 11.9,1,1, 13.666, 10557.255, 387.573, 52856.251 24/06/08,20:54:03,05,10,1, 11.9,1,1, 13.666, 10556.182, 387.611, 52856.507 24/06/08,20:54:03,06,10,1, 11.9,1,1, 13.666, 10556.958, 386.639, 52856.894 24/06/08,20:54:03,07,10,1, 11.9,1,1, 13.666, 10556.463, 387.949, 52855.583 24/06/08,20:54:03,08,10,1, 11.9,1,1, 13.666, 10556.179, 387.166, 52856.891 24/06/08,20:54:03,09,10,1, 11.9,1,1, 13.666, 10557.261, 387.237, 52856.741 24/06/08,20:54:03,10,10,1, 11.9,1,1, 13.666, 10556.524, 388.166, 52856.344 24/06/08,20:54:03,11,10,1, 11.9,1,1, 13.666, 10556.917, 386.737, 52857.542 24/06/08,20:54:03,12,10,1, 11.9,1,1, 13.666, 10557.222, 387.581, 52856.285 24/06/08,20:54:03,13,10,1, 11.9,1,1, 13.666, 10556.172, 387.558, 52856.392 24/06/08,20:54:03,14,10,1, 11.9,1,1, 13.666, 10556.928, 386.627, 52856.852 24/06/08,20:54:03,15,10,1, 11.9,1,1, 13.666, 10556.492, 387.989, 52855.621 24/06/08,20:54:03,16,10,1, 11.9,1,1, 13.666, 10556.174, 387.167, 52856.921 24/06/08,20:54:03,17,10,1, 11.9,1,1, 13.666, 10557.231, 387.192, 52856.758 24/06/08,20:54:03,18,10,1, 11.9,1,1, 13.666, 10556.483, 388.169, 52856.210 24/06/08,20:54:03,19,10,1, 11.9,1,1, 13.666, 10556.997, 386.759, 52857.511 24/06/08,20:54:04,00,09,1, 11.9,1,1, 13.667, 10556.992, 386.759, 52857.511 24/06/08,20:54:04,01,09,1, 11.9,1,1, 13.667, 10557.642, 387.070, 52857.079 24/06/08,20:54:04,02,09,1, 11.9,1,1, 13.667, 10556.025, 388.055, 52855.056 24/06/08,20:54:04,03,09,1, 11.9,1,1, 13.667, 10556.962, 387.023, 52858.439 24/06/08,20:54:04,04,09,1, 11.9,1,1, 13.667, 10557.681, 387.416, 52855.939 24/06/08,20:54:04,05,09,1, 11.9,1,1, 13.667, 10555.754, 387.683, 52855.923 24/06/08,20:54:04,06,09,1, 11.9,1,1, 13.667, 10557.440, 386.723, 52857.894 24/06/08,20:54:04,07,09,1, 11.9,1,1, 13.667, 10556.497, 387.731, 52854.693 24/06/08,20:54:04,08,09,1, 11.9,1,1, 13.667, 10555.751, 387.314, 52857.066 24/06/08,20:54:04,09,09,1, 11.9,1,1, 13.667, 10557.636, 387.100, 52857.123 24/06/08,20:54:04,10,09,1, 11.9,1,1, 13.667, 10556.017, 388.064, 52855.135 24/06/08,20:54:04,11,09,1, 11.9,1,1, 13.667, 10556.917, 387.033, 52858.425 24/06/08,20:54:04,12,09,1, 11.9,1,1, 13.667, 10557.668, 387.465, 52856.050 24/06/08,20:54:04,13,09,1, 11.9,1,1, 13.667, 10555.758, 387.677, 52855.938 24/06/08,20:54:04,14,09,1, 11.9,1,1, 13.667, 10557.399, 386.731, 52857.845 24/06/08,20:54:04,15,09,1, 11.9,1,1, 13.667, 10556.514, 387.715, 52854.583 24/06/08,20:54:04,16,09,1, 11.9,1,1, 13.667, 10555.759, 387.245, 52857.023 24/06/08,20:54:04,17,09,1, 11.9,1,1, 13.667, 10557.701, 387.084, 52857.204 24/06/08,20:54:04,18,09,1, 11.9,1,1, 13.667, 10556.009, 388.060, 52855.096 24/06/08,20:54:04,19,09,1, 11.9,1,1, 13.667, 10556.865, 387.033, 52858.404 24/06/08,20:54:05,00,08,1, 11.9,1,1, 13.669, 10556.859, 387.033, 52858.404 24/06/08,20:54:05,01,08,1, 11.9,1,1, 13.669, 10557.598, 387.006, 52857.273 24/06/08,20:54:05,02,08,1, 11.9,1,1, 13.669, 10556.049, 388.076, 52854.969 24/06/08,20:54:05,03,08,1, 11.9,1,1, 13.669, 10556.659, 387.106, 52858.253 24/06/08,20:54:05,04,08,1, 11.9,1,1, 13.669, 10557.827, 387.393, 52856.362 24/06/08,20:54:05,05,08,1, 11.9,1,1, 13.669, 10555.877, 387.812, 52855.826 24/06/08,20:54:05,06,08,1, 11.9,1,1, 13.669, 10557.384, 386.742, 52858.132 24/06/08,20:54:05,07,08,1, 11.9,1,1, 13.669, 10556.759, 387.648, 52854.755 24/06/08,20:54:05,08,08,1, 11.9,1,1, 13.669, 10555.671, 387.388, 52856.632 24/06/08,20:54:05,09,08,1, 11.9,1,1, 13.669, 10557.589, 386.943, 52857.219 24/06/08,20:54:05,10,08,1, 11.9,1,1, 13.669, 10556.052, 388.048, 52854.891 24/06/08,20:54:05,11,08,1, 11.9,1,1, 13.669, 10556.670, 387.135, 52858.205 24/06/08,20:54:05,12,08,1, 11.9,1,1, 13.669, 10557.766, 387.328, 52856.373 24/06/08,20:54:05,13,08,1, 11.9,1,1, 13.669, 10555.862, 387.858, 52855.854 24/06/08,20:54:05,14,08,1, 11.9,1,1, 13.669, 10557.469, 386.720, 52858.204 24/06/08,20:54:05,15,08,1, 11.9,1,1, 13.669, 10556.795, 387.598, 52854.836 24/06/08,20:54:05,16,08,1, 11.9,1,1, 13.669, 10555.639, 387.372, 52856.732 24/06/08,20:54:05,17,08,1, 11.9,1,1, 13.669, 10557.578, 386.968, 52857.330 24/06/08,20:54:05,18,08,1, 11.9,1,1, 13.669, 10556.044, 388.028, 52854.873 24/06/08,20:54:05,19,08,1, 11.9,1,1, 13.669, 10556.657, 387.126, 52858.332 24/06/08,20:54:06,00,08,1, 11.9,1,1, 13.663, 10556.650, 387.126, 52858.332 24/06/08,20:54:06,01,08,1, 11.9,1,1, 13.663, 10557.642, 386.922, 52857.921 24/06/08,20:54:06,02,08,1, 11.9,1,1, 13.663, 10556.163, 387.878, 52854.417 24/06/08,20:54:06,03,08,1, 11.9,1,1, 13.663, 10556.181, 387.128, 52857.933 24/06/08,20:54:06,04,08,1, 11.9,1,1, 13.663, 10558.139, 387.402, 52857.036 24/06/08,20:54:06,05,08,1, 11.9,1,1, 13.663, 10555.816, 387.787, 52854.965 24/06/08,20:54:06,06,08,1, 11.9,1,1, 13.663, 10557.277, 386.782, 52858.609 24/06/08,20:54:06,07,08,1, 11.9,1,1, 13.663, 10557.294, 387.544, 52855.198 24/06/08,20:54:06,08,08,1, 11.9,1,1, 13.663, 10555.361, 387.335, 52855.917 24/06/08,20:54:06,09,08,1, 11.9,1,1, 13.663, 10557.675, 386.871, 52858.044 24/06/08,20:54:06,10,08,1, 11.9,1,1, 13.663, 10556.197, 387.908, 52854.446 24/06/08,20:54:06,11,08,1, 11.9,1,1, 13.663, 10556.146, 387.185, 52857.830 24/06/08,20:54:06,12,08,1, 11.9,1,1, 13.663, 10558.119, 387.355, 52857.055 24/06/08,20:54:06,13,08,1, 11.9,1,1, 13.663, 10555.817, 387.780, 52855.046 24/06/08,20:54:06,14,08,1, 11.9,1,1, 13.663, 10557.237, 386.810, 52858.613 24/06/08,20:54:06,15,08,1, 11.9,1,1, 13.663, 10557.352, 387.560, 52855.181 24/06/08,20:54:06,16,08,1, 11.9,1,1, 13.663, 10555.301, 387.380, 52855.918 24/06/08,20:54:06,17,08,1, 11.9,1,1, 13.663, 10557.612, 386.927, 52857.887 24/06/08,20:54:06,18,08,1, 11.9,1,1, 13.663, 10556.226, 387.865, 52854.385 24/06/08,20:54:06,19,08,1, 11.9,1,1, 13.663, 10556.062, 387.158, 52857.893 24/06/08,20:54:07,00,10,1, 11.9,1,1, 13.665, 10556.058, 387.158, 52857.893 24/06/08,20:54:07,01,10,1, 11.9,1,1, 13.665, 10557.543, 386.840, 52858.009 24/06/08,20:54:07,02,10,1, 11.9,1,1, 13.665, 10556.370, 387.812, 52854.314 24/06/08,20:54:07,03,10,1, 11.9,1,1, 13.665, 10555.947, 387.182, 52857.525 24/06/08,20:54:07,04,10,1, 11.9,1,1, 13.665, 10558.092, 387.300, 52857.306 24/06/08,20:54:07,05,10,1, 11.9,1,1, 13.665, 10555.940, 387.845, 52855.007 24/06/08,20:54:07,06,10,1, 11.9,1,1, 13.665, 10557.188, 386.837, 52858.755 24/06/08,20:54:07,07,10,1, 11.9,1,1, 13.665, 10557.556, 387.491, 52855.480 24/06/08,20:54:07,08,10,1, 11.9,1,1, 13.665, 10555.449, 387.448, 52855.762 24/06/08,20:54:07,09,10,1, 11.9,1,1, 13.665, 10557.506, 386.840, 52858.109 24/06/08,20:54:07,10,10,1, 11.9,1,1, 13.665, 10556.356, 387.843, 52854.323 24/06/08,20:54:07,11,10,1, 11.9,1,1, 13.665, 10555.912, 387.195, 52857.549 24/06/08,20:54:07,12,10,1, 11.9,1,1, 13.665, 10558.103, 387.391, 52857.415 24/06/08,20:54:07,13,10,1, 11.9,1,1, 13.665, 10555.901, 387.823, 52854.887 24/06/08,20:54:07,14,10,1, 11.9,1,1, 13.665, 10557.144, 386.873, 52858.643 24/06/08,20:54:07,15,10,1, 11.9,1,1, 13.665, 10557.569, 387.497, 52855.565 24/06/08,20:54:07,16,10,1, 11.9,1,1, 13.665, 10555.351, 387.352, 52855.658 24/06/08,20:54:07,17,10,1, 11.9,1,1, 13.665, 10557.537, 386.835, 52858.043 24/06/08,20:54:07,18,10,1, 11.9,1,1, 13.665, 10556.322, 387.857, 52854.356 24/06/08,20:54:07,19,10,1, 11.9,1,1, 13.665, 10555.890, 387.172, 52857.494 24/06/08,20:54:08,00,10,1, 11.9,1,1, 13.667, 10555.882, 387.172, 52857.494 24/06/08,20:54:08,01,10,1, 11.9,1,1, 13.667, 10557.451, 386.811, 52858.149 24/06/08,20:54:08,02,10,1, 11.9,1,1, 13.667, 10556.467, 387.790, 52854.420 24/06/08,20:54:08,03,10,1, 11.9,1,1, 13.667, 10555.729, 387.246, 52857.190 24/06/08,20:54:08,04,10,1, 11.9,1,1, 13.667, 10558.008, 387.271, 52857.417 24/06/08,20:54:08,05,10,1, 11.9,1,1, 13.667, 10555.998, 387.899, 52854.864 24/06/08,20:54:08,06,10,1, 11.9,1,1, 13.667, 10557.041, 386.919, 52858.693 24/06/08,20:54:08,07,10,1, 11.9,1,1, 13.667, 10557.777, 387.475, 52855.752 24/06/08,20:54:08,08,10,1, 11.9,1,1, 13.667, 10555.435, 387.443, 52855.619 24/06/08,20:54:08,09,10,1, 11.9,1,1, 13.667, 10557.492, 386.858, 52858.232 24/06/08,20:54:08,10,10,1, 11.9,1,1, 13.667, 10556.477, 387.745, 52854.418 24/06/08,20:54:08,11,10,1, 11.9,1,1, 13.667, 10555.689, 387.249, 52857.237 24/06/08,20:54:08,12,10,1, 11.9,1,1, 13.667, 10558.029, 387.318, 52857.537 24/06/08,20:54:08,13,10,1, 11.9,1,1, 13.667, 10555.984, 387.882, 52854.962 24/06/08,20:54:08,14,10,1, 11.9,1,1, 13.667, 10557.003, 386.973, 52858.651 24/06/08,20:54:08,15,10,1, 11.9,1,1, 13.667, 10557.739, 387.545, 52855.921 24/06/08,20:54:08,16,10,1, 11.9,1,1, 13.667, 10555.438, 387.436, 52855.478 24/06/08,20:54:08,17,10,1, 11.9,1,1, 13.667, 10557.453, 386.794, 52858.168 24/06/08,20:54:08,18,10,1, 11.9,1,1, 13.667, 10556.546, 387.819, 52854.382 24/06/08,20:54:08,19,10,1, 11.9,1,1, 13.667, 10555.712, 387.224, 52857.155 24/06/08,20:54:09,00,10,1, 11.9,1,1, 13.667, 10555.707, 387.224, 52857.155 24/06/08,20:54:09,01,10,1, 11.9,1,1, 13.667, 10557.474, 386.789, 52858.332 24/06/08,20:54:09,02,10,1, 11.9,1,1, 13.667, 10556.630, 387.772, 52854.500 24/06/08,20:54:09,03,10,1, 11.9,1,1, 13.667, 10555.607, 387.211, 52856.837 24/06/08,20:54:09,04,10,1, 11.9,1,1, 13.667, 10557.998, 387.238, 52857.574 24/06/08,20:54:09,05,10,1, 11.9,1,1, 13.667, 10556.028, 387.946, 52854.786 24/06/08,20:54:09,06,10,1, 11.9,1,1, 13.667, 10556.874, 386.947, 52858.553 24/06/08,20:54:09,07,10,1, 11.9,1,1, 13.667, 10557.895, 387.523, 52856.121 24/06/08,20:54:09,08,10,1, 11.9,1,1, 13.667, 10555.547, 387.501, 52855.515 24/06/08,20:54:09,09,10,1, 11.9,1,1, 13.667, 10557.440, 386.743, 52858.208 24/06/08,20:54:09,10,10,1, 11.9,1,1, 13.667, 10556.625, 387.741, 52854.480 24/06/08,20:54:09,11,10,1, 11.9,1,1, 13.667, 10555.618, 387.256, 52856.944 24/06/08,20:54:09,12,10,1, 11.9,1,1, 13.667, 10557.929, 387.197, 52857.577 24/06/08,20:54:09,13,10,1, 11.9,1,1, 13.667, 10556.043, 387.967, 52854.827 24/06/08,20:54:09,14,10,1, 11.9,1,1, 13.667, 10556.846, 387.001, 52858.533 24/06/08,20:54:09,15,10,1, 11.9,1,1, 13.667, 10557.920, 387.442, 52856.183 24/06/08,20:54:09,16,10,1, 11.9,1,1, 13.667, 10555.517, 387.497, 52855.539 24/06/08,20:54:09,17,10,1, 11.9,1,1, 13.667, 10557.454, 386.740, 52858.330 24/06/08,20:54:09,18,10,1, 11.9,1,1, 13.667, 10556.572, 387.750, 52854.530 24/06/08,20:54:09,19,10,1, 11.9,1,1, 13.667, 10555.553, 387.244, 52856.938 24/06/08,20:54:10,00,10,1, 12.0,1,1, 13.670, 10555.549, 387.244, 52856.938 24/06/08,20:54:10,01,10,1, 12.0,1,1, 13.670, 10557.416, 386.744, 52858.322 24/06/08,20:54:10,02,10,1, 12.0,1,1, 13.670, 10556.741, 387.660, 52854.529 24/06/08,20:54:10,03,10,1, 12.0,1,1, 13.670, 10555.497, 387.266, 52856.792 24/06/08,20:54:10,04,10,1, 12.0,1,1, 13.670, 10557.907, 387.162, 52857.635 24/06/08,20:54:10,05,10,1, 12.0,1,1, 13.670, 10556.074, 387.957, 52854.660 24/06/08,20:54:10,06,10,1, 12.0,1,1, 13.670, 10556.784, 387.038, 52858.505 24/06/08,20:54:10,07,10,1, 12.0,1,1, 13.670, 10557.983, 387.511, 52856.224 24/06/08,20:54:10,08,10,1, 12.0,1,1, 13.670, 10555.536, 387.530, 52855.355 24/06/08,20:54:10,09,10,1, 12.0,1,1, 13.670, 10557.433, 386.755, 52858.348 24/06/08,20:54:10,10,10,1, 12.0,1,1, 13.670, 10556.745, 387.715, 52854.570 24/06/08,20:54:10,11,10,1, 12.0,1,1, 13.670, 10555.515, 387.244, 52856.765 24/06/08,20:54:10,12,10,1, 12.0,1,1, 13.670, 10557.877, 387.166, 52857.633 24/06/08,20:54:10,13,10,1, 12.0,1,1, 13.670, 10556.050, 387.974, 52854.650 24/06/08,20:54:10,14,10,1, 12.0,1,1, 13.670, 10556.744, 387.042, 52858.444 24/06/08,20:54:10,15,10,1, 12.0,1,1, 13.670, 10557.948, 387.447, 52856.303 24/06/08,20:54:10,16,10,1, 12.0,1,1, 13.670, 10555.602, 387.612, 52855.418 24/06/08,20:54:10,17,10,1, 12.0,1,1, 13.670, 10557.231, 386.596, 52857.232 24/06/08,20:54:10,18,10,1, 12.0,1,1, 13.670, 10556.814, 387.795, 52855.400 24/06/08,20:54:10,19,10,1, 12.0,1,1, 13.670, 10555.800, 387.149, 52856.359 24/06/08,20:54:11,00,10,1, 12.0,1,1, 13.668, 10555.799, 387.149, 52856.359 24/06/08,20:54:11,01,10,1, 12.0,1,1, 13.668, 10556.967, 386.595, 52857.424 24/06/08,20:54:11,02,10,1, 12.0,1,1, 13.668, 10556.846, 387.819, 52855.515 24/06/08,20:54:11,03,10,1, 12.0,1,1, 13.668, 10555.765, 387.142, 52856.292 24/06/08,20:54:11,04,10,1, 12.0,1,1, 13.668, 10557.321, 387.075, 52857.191 24/06/08,20:54:11,05,10,1, 12.0,1,1, 13.668, 10556.475, 388.073, 52855.597 24/06/08,20:54:11,06,10,1, 12.0,1,1, 13.668, 10556.550, 386.934, 52857.507 24/06/08,20:54:11,07,10,1, 12.0,1,1, 13.668, 10557.675, 387.526, 52856.731 24/06/08,20:54:11,08,10,1, 12.0,1,1, 13.668, 10556.156, 387.630, 52855.845 24/06/08,20:54:11,09,10,1, 12.0,1,1, 13.668, 10556.981, 386.616, 52857.519 24/06/08,20:54:11,10,10,1, 12.0,1,1, 13.668, 10556.904, 387.809, 52855.462 24/06/08,20:54:11,11,10,1, 12.0,1,1, 13.668, 10555.790, 387.215, 52856.309 24/06/08,20:54:11,12,10,1, 12.0,1,1, 13.668, 10557.297, 387.061, 52857.261 24/06/08,20:54:11,13,10,1, 12.0,1,1, 13.668, 10556.528, 388.112, 52855.727 24/06/08,20:54:11,14,10,1, 12.0,1,1, 13.668, 10556.556, 386.901, 52857.541 24/06/08,20:54:11,15,10,1, 12.0,1,1, 13.668, 10557.678, 387.568, 52856.911 24/06/08,20:54:11,16,10,1, 12.0,1,1, 13.668, 10556.108, 387.639, 52855.821 24/06/08,20:54:11,17,10,1, 12.0,1,1, 13.668, 10556.932, 386.678, 52857.539 24/06/08,20:54:11,18,10,1, 12.0,1,1, 13.668, 10556.880, 387.873, 52855.607 24/06/08,20:54:11,19,10,1, 12.0,1,1, 13.668, 10555.769, 387.176, 52856.275 24/06/08,20:54:12,00,10,1, 11.9,1,1, 13.667, 10555.766, 387.176, 52856.275 24/06/08,20:54:12,01,10,1, 11.9,1,1, 13.667, 10557.000, 386.688, 52857.425 24/06/08,20:54:12,02,10,1, 11.9,1,1, 13.667, 10556.996, 387.824, 52855.579 24/06/08,20:54:12,03,10,1, 11.9,1,1, 13.667, 10555.777, 387.190, 52856.273 24/06/08,20:54:12,04,10,1, 11.9,1,1, 13.667, 10557.288, 387.090, 52857.253 24/06/08,20:54:12,05,10,1, 11.9,1,1, 13.667, 10556.506, 388.130, 52855.570 24/06/08,20:54:12,06,10,1, 11.9,1,1, 13.667, 10556.561, 386.938, 52857.569 24/06/08,20:54:12,07,10,1, 11.9,1,1, 13.667, 10557.735, 387.543, 52856.796 24/06/08,20:54:12,08,10,1, 11.9,1,1, 13.667, 10556.212, 387.704, 52855.818 24/06/08,20:54:12,09,10,1, 11.9,1,1, 13.667, 10556.977, 386.586, 52857.521 24/06/08,20:54:12,10,10,1, 11.9,1,1, 13.667, 10556.908, 387.805, 52855.608 24/06/08,20:54:12,11,10,1, 11.9,1,1, 13.667, 10555.773, 387.202, 52856.243 24/06/08,20:54:12,12,10,1, 11.9,1,1, 13.667, 10557.311, 387.057, 52857.234 24/06/08,20:54:12,13,10,1, 11.9,1,1, 13.667, 10556.514, 388.084, 52855.455 24/06/08,20:54:12,14,10,1, 11.9,1,1, 13.667, 10556.552, 386.936, 52857.442 24/06/08,20:54:12,15,10,1, 11.9,1,1, 13.667, 10557.718, 387.507, 52856.849 24/06/08,20:54:12,16,10,1, 11.9,1,1, 13.667, 10556.207, 387.668, 52855.816 24/06/08,20:54:12,17,10,1, 11.9,1,1, 13.667, 10556.979, 386.666, 52857.387 24/06/08,20:54:12,18,10,1, 11.9,1,1, 13.667, 10556.932, 387.787, 52855.518 24/06/08,20:54:12,19,10,1, 11.9,1,1, 13.667, 10555.790, 387.232, 52856.142 24/06/08,20:54:13,00,10,1, 11.8,1,1, 13.669, 10555.782, 387.232, 52856.142 24/06/08,20:54:13,01,10,1, 11.8,1,1, 13.669, 10557.014, 386.653, 52857.561 24/06/08,20:54:13,02,10,1, 11.8,1,1, 13.669, 10556.953, 387.759, 52855.677 24/06/08,20:54:13,03,10,1, 11.8,1,1, 13.669, 10555.736, 387.196, 52856.056 24/06/08,20:54:13,04,10,1, 11.8,1,1, 13.669, 10557.272, 387.039, 52857.229 24/06/08,20:54:13,05,10,1, 11.8,1,1, 13.669, 10556.509, 388.096, 52855.608 24/06/08,20:54:13,06,10,1, 11.8,1,1, 13.669, 10556.519, 386.952, 52857.406 24/06/08,20:54:13,07,10,1, 11.8,1,1, 13.669, 10557.756, 387.567, 52856.935 24/06/08,20:54:13,08,10,1, 11.8,1,1, 13.669, 10556.236, 387.678, 52855.900 24/06/08,20:54:13,09,10,1, 11.8,1,1, 13.669, 10556.929, 386.682, 52857.448 24/06/08,20:54:13,10,10,1, 11.8,1,1, 13.669, 10556.988, 387.850, 52855.554 24/06/08,20:54:13,11,10,1, 11.8,1,1, 13.669, 10555.747, 387.199, 52856.007 24/06/08,20:54:13,12,10,1, 11.8,1,1, 13.669, 10557.224, 387.077, 52857.219 24/06/08,20:54:13,13,10,1, 11.8,1,1, 13.669, 10556.497, 388.113, 52855.552 24/06/08,20:54:13,14,10,1, 11.8,1,1, 13.669, 10556.540, 386.953, 52857.460 24/06/08,20:54:13,15,10,1, 11.8,1,1, 13.669, 10557.706, 387.551, 52856.915 24/06/08,20:54:13,16,10,1, 11.8,1,1, 13.669, 10556.249, 387.773, 52855.792 24/06/08,20:54:13,17,10,1, 11.8,1,1, 13.669, 10557.003, 386.655, 52857.399 24/06/08,20:54:13,18,10,1, 11.8,1,1, 13.669, 10556.949, 387.807, 52855.582 24/06/08,20:54:13,19,10,1, 11.8,1,1, 13.669, 10555.773, 387.261, 52856.206 24/06/08,20:54:14,00,10,1, 11.9,1,1, 13.666, 10555.766, 387.261, 52856.206 24/06/08,20:54:14,01,10,1, 11.9,1,1, 13.666, 10557.167, 386.693, 52857.948 24/06/08,20:54:14,02,10,1, 11.9,1,1, 13.666, 10556.980, 387.736, 52855.134 24/06/08,20:54:14,03,10,1, 11.9,1,1, 13.666, 10555.534, 387.216, 52856.156 24/06/08,20:54:14,04,10,1, 11.9,1,1, 13.666, 10557.514, 387.033, 52857.491 24/06/08,20:54:14,05,10,1, 11.9,1,1, 13.666, 10556.321, 388.072, 52855.042 24/06/08,20:54:14,06,10,1, 11.9,1,1, 13.666, 10556.502, 387.058, 52857.948 24/06/08,20:54:14,07,10,1, 11.9,1,1, 13.666, 10557.896, 387.507, 52856.776 24/06/08,20:54:14,08,10,1, 11.9,1,1, 13.666, 10555.905, 387.748, 52855.427 24/06/08,20:54:14,09,10,1, 11.9,1,1, 13.666, 10557.179, 386.680, 52858.040 24/06/08,20:54:14,10,10,1, 11.9,1,1, 13.666, 10557.005, 387.710, 52855.166 24/06/08,20:54:14,11,10,1, 11.9,1,1, 13.666, 10555.557, 387.226, 52856.275 24/06/08,20:54:14,12,10,1, 11.9,1,1, 13.666, 10557.522, 387.078, 52857.531 24/06/08,20:54:14,13,10,1, 11.9,1,1, 13.666, 10556.339, 388.036, 52855.085 24/06/08,20:54:14,14,10,1, 11.9,1,1, 13.666, 10556.478, 387.084, 52857.949 24/06/08,20:54:14,15,10,1, 11.9,1,1, 13.666, 10557.910, 387.505, 52856.759 24/06/08,20:54:14,16,10,1, 11.9,1,1, 13.666, 10555.963, 387.675, 52855.520 24/06/08,20:54:14,17,10,1, 11.9,1,1, 13.666, 10557.173, 386.797, 52857.994 24/06/08,20:54:14,18,10,1, 11.9,1,1, 13.666, 10556.965, 387.729, 52855.186 24/06/08,20:54:14,19,10,1, 11.9,1,1, 13.666, 10555.521, 387.240, 52856.266 24/06/08,20:54:15,00,10,1, 11.8,1,1, 13.662, 10555.515, 387.240, 52856.266 24/06/08,20:54:15,01,10,1, 11.8,1,1, 13.662, 10557.118, 386.720, 52857.958 24/06/08,20:54:15,02,10,1, 11.8,1,1, 13.662, 10556.996, 387.700, 52855.235 24/06/08,20:54:15,03,10,1, 11.8,1,1, 13.662, 10555.561, 387.253, 52856.232 24/06/08,20:54:15,04,10,1, 11.8,1,1, 13.662, 10557.521, 387.067, 52857.636 24/06/08,20:54:15,05,10,1, 11.8,1,1, 13.662, 10556.325, 388.075, 52855.102 24/06/08,20:54:15,06,10,1, 11.8,1,1, 13.662, 10556.450, 387.017, 52857.779 24/06/08,20:54:15,07,10,1, 11.8,1,1, 13.662, 10557.909, 387.488, 52856.814 24/06/08,20:54:15,08,10,1, 11.8,1,1, 13.662, 10556.010, 387.766, 52855.569 24/06/08,20:54:15,09,10,1, 11.8,1,1, 13.662, 10557.110, 386.684, 52857.950 24/06/08,20:54:15,10,10,1, 11.8,1,1, 13.662, 10556.980, 387.737, 52855.294 24/06/08,20:54:15,11,10,1, 11.8,1,1, 13.662, 10555.544, 387.295, 52856.319 24/06/08,20:54:15,12,10,1, 11.8,1,1, 13.662, 10557.481, 387.059, 52857.508 24/06/08,20:54:15,13,10,1, 11.8,1,1, 13.662, 10556.299, 388.050, 52855.014 24/06/08,20:54:15,14,10,1, 11.8,1,1, 13.662, 10556.525, 387.080, 52857.881 24/06/08,20:54:15,15,10,1, 11.8,1,1, 13.662, 10557.893, 387.548, 52856.864 24/06/08,20:54:15,16,10,1, 11.8,1,1, 13.662, 10555.965, 387.698, 52855.534 24/06/08,20:54:15,17,10,1, 11.8,1,1, 13.662, 10557.165, 386.750, 52858.026 24/06/08,20:54:15,18,10,1, 11.8,1,1, 13.662, 10556.956, 387.743, 52855.192 24/06/08,20:54:15,19,10,1, 11.8,1,1, 13.662, 10555.622, 387.291, 52856.211 24/06/08,20:54:16,00,09,1, 11.9,1,1, 13.668, 10555.615, 387.291, 52856.211 24/06/08,20:54:16,01,09,1, 11.9,1,1, 13.668, 10557.160, 386.731, 52857.954 24/06/08,20:54:16,02,09,1, 11.9,1,1, 13.668, 10556.950, 387.762, 52855.123 24/06/08,20:54:16,03,09,1, 11.9,1,1, 13.668, 10555.553, 387.270, 52856.207 24/06/08,20:54:16,04,09,1, 11.9,1,1, 13.668, 10557.536, 387.030, 52857.479 24/06/08,20:54:16,05,09,1, 11.9,1,1, 13.668, 10556.320, 388.013, 52855.071 24/06/08,20:54:16,06,09,1, 11.9,1,1, 13.668, 10556.482, 387.080, 52858.027 24/06/08,20:54:16,07,09,1, 11.9,1,1, 13.668, 10557.869, 387.531, 52856.808 24/06/08,20:54:16,08,09,1, 11.9,1,1, 13.668, 10555.932, 387.757, 52855.480 24/06/08,20:54:16,09,09,1, 11.9,1,1, 13.668, 10557.153, 386.755, 52858.129 24/06/08,20:54:16,10,09,1, 11.9,1,1, 13.668, 10556.926, 387.741, 52855.120 24/06/08,20:54:16,11,09,1, 11.9,1,1, 13.668, 10555.572, 387.246, 52856.169 24/06/08,20:54:16,12,09,1, 11.9,1,1, 13.668, 10557.495, 387.058, 52857.501 24/06/08,20:54:16,13,09,1, 11.9,1,1, 13.668, 10556.312, 388.020, 52854.935 24/06/08,20:54:16,14,09,1, 11.9,1,1, 13.668, 10556.501, 387.027, 52857.795 24/06/08,20:54:16,15,09,1, 11.9,1,1, 13.668, 10557.950, 387.518, 52856.837 24/06/08,20:54:16,16,09,1, 11.9,1,1, 13.668, 10555.935, 387.731, 52855.471 24/06/08,20:54:16,17,09,1, 11.9,1,1, 13.668, 10557.156, 386.707, 52857.930 24/06/08,20:54:16,18,09,1, 11.9,1,1, 13.668, 10556.934, 387.685, 52855.151 24/06/08,20:54:16,19,09,1, 11.9,1,1, 13.668, 10555.556, 387.295, 52856.327 24/06/08,20:54:17,00,10,1, 11.9,1,1, 13.664, 10555.549, 387.295, 52856.327 24/06/08,20:54:17,01,10,1, 11.9,1,1, 13.664, 10557.187, 386.751, 52858.000 24/06/08,20:54:17,02,10,1, 11.9,1,1, 13.664, 10556.969, 387.781, 52855.152 24/06/08,20:54:17,03,10,1, 11.9,1,1, 13.664, 10555.537, 387.295, 52856.338 24/06/08,20:54:17,04,10,1, 11.9,1,1, 13.664, 10557.542, 387.109, 52857.512 24/06/08,20:54:17,05,10,1, 11.9,1,1, 13.664, 10556.296, 388.076, 52855.009 24/06/08,20:54:17,06,10,1, 11.9,1,1, 13.664, 10556.501, 387.087, 52857.994 24/06/08,20:54:17,07,10,1, 11.9,1,1, 13.664, 10557.888, 387.505, 52856.768 24/06/08,20:54:17,08,10,1, 11.9,1,1, 13.664, 10555.899, 387.723, 52855.585 24/06/08,20:54:17,09,10,1, 11.9,1,1, 13.664, 10557.231, 386.747, 52858.017 24/06/08,20:54:17,10,10,1, 11.9,1,1, 13.664, 10556.936, 387.728, 52855.084 24/06/08,20:54:17,11,10,1, 11.9,1,1, 13.664, 10555.543, 387.298, 52856.366 24/06/08,20:54:17,12,10,1, 11.9,1,1, 13.664, 10557.579, 387.119, 52857.575 24/06/08,20:54:17,13,10,1, 11.9,1,1, 13.664, 10556.314, 388.079, 52855.082 24/06/08,20:54:17,14,10,1, 11.9,1,1, 13.664, 10556.573, 387.071, 52858.077 24/06/08,20:54:17,15,10,1, 11.9,1,1, 13.664, 10557.896, 387.536, 52856.691 24/06/08,20:54:17,16,10,1, 11.9,1,1, 13.664, 10555.898, 387.684, 52855.334 24/06/08,20:54:17,17,10,1, 11.9,1,1, 13.664, 10557.231, 386.819, 52858.010 24/06/08,20:54:17,18,10,1, 11.9,1,1, 13.664, 10556.938, 387.758, 52855.140 24/06/08,20:54:17,19,10,1, 11.9,1,1, 13.664, 10555.508, 387.238, 52856.295 24/06/08,20:54:18,00,10,1, 11.9,1,1, 13.665, 10555.507, 387.238, 52856.295 24/06/08,20:54:18,01,10,1, 11.9,1,1, 13.665, 10557.190, 386.776, 52858.112 24/06/08,20:54:18,02,10,1, 11.9,1,1, 13.665, 10556.810, 387.785, 52854.996 24/06/08,20:54:18,03,10,1, 11.9,1,1, 13.665, 10555.504, 387.288, 52856.285 24/06/08,20:54:18,04,10,1, 11.9,1,1, 13.665, 10557.573, 387.146, 52857.481 24/06/08,20:54:18,05,10,1, 11.9,1,1, 13.665, 10556.255, 388.049, 52855.168 24/06/08,20:54:18,06,10,1, 11.9,1,1, 13.665, 10556.564, 387.044, 52857.998 24/06/08,20:54:18,07,10,1, 11.9,1,1, 13.665, 10557.896, 387.596, 52856.681 24/06/08,20:54:18,08,10,1, 11.9,1,1, 13.665, 10555.844, 387.683, 52855.574 24/06/08,20:54:18,09,10,1, 11.9,1,1, 13.665, 10557.169, 386.778, 52857.943 24/06/08,20:54:18,10,10,1, 11.9,1,1, 13.665, 10556.853, 387.769, 52854.945 24/06/08,20:54:18,11,10,1, 11.9,1,1, 13.665, 10555.556, 387.256, 52856.458 24/06/08,20:54:18,12,10,1, 11.9,1,1, 13.665, 10557.558, 387.165, 52857.597 24/06/08,20:54:18,13,10,1, 11.9,1,1, 13.665, 10556.275, 388.111, 52855.187 24/06/08,20:54:18,14,10,1, 11.9,1,1, 13.665, 10556.583, 387.032, 52857.923 24/06/08,20:54:18,15,10,1, 11.9,1,1, 13.665, 10557.845, 387.571, 52856.614 24/06/08,20:54:18,16,10,1, 11.9,1,1, 13.665, 10555.833, 387.690, 52855.461 24/06/08,20:54:18,17,10,1, 11.9,1,1, 13.665, 10557.178, 386.756, 52857.941 24/06/08,20:54:18,18,10,1, 11.9,1,1, 13.665, 10556.834, 387.845, 52855.101 24/06/08,20:54:18,19,10,1, 11.9,1,1, 13.665, 10555.573, 387.328, 52856.476 24/06/08,20:54:19,00,10,1, 11.9,1,1, 13.664, 10555.565, 387.328, 52856.476 24/06/08,20:54:19,01,10,1, 11.9,1,1, 13.664, 10557.200, 386.757, 52857.963 24/06/08,20:54:19,02,10,1, 11.9,1,1, 13.664, 10556.761, 387.861, 52855.043 24/06/08,20:54:19,03,10,1, 11.9,1,1, 13.664, 10555.603, 387.296, 52856.435 24/06/08,20:54:19,04,10,1, 11.9,1,1, 13.664, 10557.590, 387.183, 52857.499 24/06/08,20:54:19,05,10,1, 11.9,1,1, 13.664, 10556.243, 388.083, 52855.153 24/06/08,20:54:19,06,10,1, 11.9,1,1, 13.664, 10556.663, 387.059, 52858.057 24/06/08,20:54:19,07,10,1, 11.9,1,1, 13.664, 10557.840, 387.606, 52856.619 24/06/08,20:54:19,08,10,1, 11.9,1,1, 13.664, 10555.812, 387.709, 52855.652 24/06/08,20:54:19,09,10,1, 11.9,1,1, 13.664, 10557.164, 386.780, 52857.884 24/06/08,20:54:19,10,10,1, 11.9,1,1, 13.664, 10556.789, 387.848, 52854.984 24/06/08,20:54:19,11,10,1, 11.9,1,1, 13.664, 10555.586, 387.316, 52856.564 24/06/08,20:54:19,12,10,1, 11.9,1,1, 13.664, 10557.630, 387.220, 52857.470 24/06/08,20:54:19,13,10,1, 11.9,1,1, 13.664, 10556.239, 388.122, 52855.099 24/06/08,20:54:19,14,10,1, 11.9,1,1, 13.664, 10556.671, 387.075, 52857.976 24/06/08,20:54:19,15,10,1, 11.9,1,1, 13.664, 10557.838, 387.568, 52856.400 24/06/08,20:54:19,16,10,1, 11.9,1,1, 13.664, 10555.806, 387.634, 52855.495 24/06/08,20:54:19,17,10,1, 11.9,1,1, 13.664, 10557.189, 386.786, 52857.825 24/06/08,20:54:19,18,10,1, 11.9,1,1, 13.664, 10556.765, 387.842, 52854.883 24/06/08,20:54:19,19,10,1, 11.9,1,1, 13.664, 10555.657, 387.286, 52856.520 24/06/08,20:54:20,00,09,1, 11.9,1,1, 13.664, 10555.649, 387.286, 52856.520 24/06/08,20:54:20,01,09,1, 11.9,1,1, 13.664, 10557.204, 386.829, 52857.837 24/06/08,20:54:20,02,09,1, 11.9,1,1, 13.664, 10556.675, 387.856, 52854.940 24/06/08,20:54:20,03,09,1, 11.9,1,1, 13.664, 10555.657, 387.253, 52856.719 24/06/08,20:54:20,04,09,1, 11.9,1,1, 13.664, 10557.683, 387.344, 52857.515 24/06/08,20:54:20,05,09,1, 11.9,1,1, 13.664, 10556.189, 388.114, 52855.249 24/06/08,20:54:20,06,09,1, 11.9,1,1, 13.664, 10556.782, 387.027, 52858.128 24/06/08,20:54:20,07,09,1, 11.9,1,1, 13.664, 10557.764, 387.628, 52856.291 24/06/08,20:54:20,08,09,1, 11.9,1,1, 13.664, 10555.710, 387.545, 52855.520 24/06/08,20:54:20,09,09,1, 11.9,1,1, 13.664, 10557.195, 386.771, 52857.805 24/06/08,20:54:20,10,09,1, 11.9,1,1, 13.664, 10556.667, 387.916, 52854.997 24/06/08,20:54:20,11,09,1, 11.9,1,1, 13.664, 10555.605, 387.286, 52856.785 24/06/08,20:54:20,12,09,1, 11.9,1,1, 13.664, 10557.677, 387.231, 52857.434 24/06/08,20:54:20,13,09,1, 11.9,1,1, 13.664, 10556.225, 388.091, 52855.131 24/06/08,20:54:20,14,09,1, 11.9,1,1, 13.664, 10556.798, 387.008, 52858.111 24/06/08,20:54:20,15,09,1, 11.9,1,1, 13.664, 10557.728, 387.625, 52856.311 24/06/08,20:54:20,16,09,1, 11.9,1,1, 13.664, 10555.715, 387.574, 52855.546 24/06/08,20:54:20,17,09,1, 11.9,1,1, 13.664, 10557.203, 386.794, 52857.877 24/06/08,20:54:20,18,09,1, 11.9,1,1, 13.664, 10556.636, 387.854, 52854.840 24/06/08,20:54:20,19,09,1, 11.9,1,1, 13.664, 10555.681, 387.299, 52856.770 24/06/08,20:54:21,00,09,1, 11.8,1,1, 13.671, 10555.674, 387.299, 52856.770 24/06/08,20:54:21,01,09,1, 11.8,1,1, 13.671, 10557.286, 386.830, 52857.704 24/06/08,20:54:21,02,09,1, 11.8,1,1, 13.671, 10556.563, 387.999, 52854.891 24/06/08,20:54:21,03,09,1, 11.8,1,1, 13.671, 10555.825, 387.292, 52857.008 24/06/08,20:54:21,04,09,1, 11.8,1,1, 13.671, 10557.778, 387.400, 52857.297 24/06/08,20:54:21,05,09,1, 11.8,1,1, 13.671, 10556.230, 388.108, 52855.300 24/06/08,20:54:21,06,09,1, 11.8,1,1, 13.671, 10556.880, 387.009, 52858.248 24/06/08,20:54:21,07,09,1, 11.8,1,1, 13.671, 10557.591, 387.644, 52856.046 24/06/08,20:54:21,08,09,1, 11.8,1,1, 13.671, 10555.682, 387.560, 52855.647 24/06/08,20:54:21,09,09,1, 11.8,1,1, 13.671, 10557.234, 386.878, 52857.842 24/06/08,20:54:21,10,09,1, 11.8,1,1, 13.671, 10556.464, 387.939, 52854.826 24/06/08,20:54:21,11,09,1, 11.8,1,1, 13.671, 10555.800, 387.269, 52857.031 24/06/08,20:54:21,12,09,1, 11.8,1,1, 13.671, 10557.814, 387.441, 52857.333 24/06/08,20:54:21,13,09,1, 11.8,1,1, 13.671, 10556.163, 388.068, 52855.166 24/06/08,20:54:21,14,09,1, 11.8,1,1, 13.671, 10556.956, 386.976, 52858.160 24/06/08,20:54:21,15,09,1, 11.8,1,1, 13.671, 10557.579, 387.702, 52856.134 24/06/08,20:54:21,16,09,1, 11.8,1,1, 13.671, 10555.605, 387.492, 52855.767 24/06/08,20:54:21,17,09,1, 11.8,1,1, 13.671, 10557.232, 386.848, 52857.737 24/06/08,20:54:21,18,09,1, 11.8,1,1, 13.671, 10556.506, 387.957, 52854.841 24/06/08,20:54:21,19,09,1, 11.8,1,1, 13.671, 10555.873, 387.252, 52856.997 24/06/08,20:54:22,00,08,1, 11.9,1,1, 13.666, 10555.866, 387.252, 52856.997 24/06/08,20:54:22,01,08,1, 11.9,1,1, 13.666, 10557.334, 386.937, 52857.781 24/06/08,20:54:22,02,08,1, 11.9,1,1, 13.666, 10556.417, 388.049, 52854.885 24/06/08,20:54:22,03,08,1, 11.9,1,1, 13.666, 10556.015, 387.227, 52857.363 24/06/08,20:54:22,04,08,1, 11.9,1,1, 13.666, 10557.908, 387.506, 52857.276 24/06/08,20:54:22,05,08,1, 11.9,1,1, 13.666, 10556.137, 388.022, 52855.353 24/06/08,20:54:22,06,08,1, 11.9,1,1, 13.666, 10557.025, 386.910, 52858.192 24/06/08,20:54:22,07,08,1, 11.9,1,1, 13.666, 10557.490, 387.689, 52855.539 24/06/08,20:54:22,08,08,1, 11.9,1,1, 13.666, 10555.568, 387.466, 52855.776 24/06/08,20:54:22,09,08,1, 11.9,1,1, 13.666, 10557.297, 386.950, 52857.662 24/06/08,20:54:22,10,08,1, 11.9,1,1, 13.666, 10556.479, 388.070, 52854.816 24/06/08,20:54:22,11,08,1, 11.9,1,1, 13.666, 10556.044, 387.240, 52857.275 24/06/08,20:54:22,12,08,1, 11.9,1,1, 13.666, 10557.819, 387.427, 52856.794 24/06/08,20:54:22,13,08,1, 11.9,1,1, 13.666, 10556.431, 388.052, 52855.761 24/06/08,20:54:22,14,08,1, 11.9,1,1, 13.666, 10556.866, 386.830, 52857.723 24/06/08,20:54:22,15,08,1, 11.9,1,1, 13.666, 10557.338, 387.801, 52856.029 24/06/08,20:54:22,16,08,1, 11.9,1,1, 13.666, 10555.802, 387.419, 52855.830 24/06/08,20:54:22,17,08,1, 11.9,1,1, 13.666, 10557.020, 386.878, 52857.217 24/06/08,20:54:22,18,08,1, 11.9,1,1, 13.666, 10556.579, 388.093, 52855.289 24/06/08,20:54:22,19,08,1, 11.9,1,1, 13.666, 10556.154, 387.201, 52856.942 24/06/08,20:54:23,00,10,1, 11.9,1,1, 13.667, 10556.149, 387.201, 52856.942 24/06/08,20:54:23,01,10,1, 11.9,1,1, 13.667, 10557.134, 387.017, 52857.179 24/06/08,20:54:23,02,10,1, 11.9,1,1, 13.667, 10556.578, 388.241, 52855.462 24/06/08,20:54:23,03,10,1, 11.9,1,1, 13.667, 10556.249, 387.159, 52857.211 24/06/08,20:54:23,04,10,1, 11.9,1,1, 13.667, 10557.700, 387.590, 52857.037 24/06/08,20:54:23,05,10,1, 11.9,1,1, 13.667, 10556.326, 387.983, 52855.795 24/06/08,20:54:23,06,10,1, 11.9,1,1, 13.667, 10556.946, 386.851, 52857.549 24/06/08,20:54:23,07,10,1, 11.9,1,1, 13.667, 10557.160, 387.830, 52855.688 24/06/08,20:54:23,08,10,1, 11.9,1,1, 13.667, 10555.772, 387.444, 52855.962 24/06/08,20:54:23,09,10,1, 11.9,1,1, 13.667, 10557.138, 387.042, 52857.182 24/06/08,20:54:23,10,10,1, 11.9,1,1, 13.667, 10556.581, 388.232, 52855.456 24/06/08,20:54:23,11,10,1, 11.9,1,1, 13.667, 10556.306, 387.171, 52857.229 24/06/08,20:54:23,12,10,1, 11.9,1,1, 13.667, 10557.734, 387.657, 52857.113 24/06/08,20:54:23,13,10,1, 11.9,1,1, 13.667, 10556.308, 387.929, 52855.755 24/06/08,20:54:23,14,10,1, 11.9,1,1, 13.667, 10556.983, 386.798, 52857.529 24/06/08,20:54:23,15,10,1, 11.9,1,1, 13.667, 10557.155, 387.899, 52855.797 24/06/08,20:54:23,16,10,1, 11.9,1,1, 13.667, 10555.748, 387.365, 52855.983 24/06/08,20:54:23,17,10,1, 11.9,1,1, 13.667, 10557.186, 387.061, 52857.194 24/06/08,20:54:23,18,10,1, 11.9,1,1, 13.667, 10556.577, 388.262, 52855.468 24/06/08,20:54:23,19,10,1, 11.9,1,1, 13.667, 10556.366, 387.156, 52857.285 24/06/08,20:54:24,00,09,1, 11.9,1,1, 13.663, 10556.358, 387.156, 52857.285 24/06/08,20:54:24,01,09,1, 11.9,1,1, 13.663, 10557.244, 387.192, 52857.234 24/06/08,20:54:24,02,09,1, 11.9,1,1, 13.663, 10556.573, 388.194, 52855.617 24/06/08,20:54:24,03,09,1, 11.9,1,1, 13.663, 10556.560, 387.114, 52857.461 24/06/08,20:54:24,04,09,1, 11.9,1,1, 13.663, 10557.751, 387.706, 52856.907 24/06/08,20:54:24,05,09,1, 11.9,1,1, 13.663, 10556.218, 387.768, 52855.886 24/06/08,20:54:24,06,09,1, 11.9,1,1, 13.663, 10556.930, 386.790, 52857.439 24/06/08,20:54:24,07,09,1, 11.9,1,1, 13.663, 10556.944, 387.922, 52855.586 24/06/08,20:54:24,08,09,1, 11.9,1,1, 13.663, 10555.793, 387.339, 52856.186 24/06/08,20:54:24,09,09,1, 11.9,1,1, 13.663, 10557.312, 387.181, 52857.324 24/06/08,20:54:24,10,09,1, 11.9,1,1, 13.663, 10556.548, 388.277, 52855.611 24/06/08,20:54:24,11,09,1, 11.9,1,1, 13.663, 10556.596, 387.003, 52857.499 24/06/08,20:54:24,12,09,1, 11.9,1,1, 13.663, 10557.736, 387.653, 52856.903 24/06/08,20:54:24,13,09,1, 11.9,1,1, 13.663, 10556.177, 387.827, 52855.720 24/06/08,20:54:24,14,09,1, 11.9,1,1, 13.663, 10557.024, 386.767, 52857.374 24/06/08,20:54:24,15,09,1, 11.9,1,1, 13.663, 10556.916, 387.972, 52855.447 24/06/08,20:54:24,16,09,1, 11.9,1,1, 13.663, 10555.815, 387.362, 52856.234 24/06/08,20:54:24,17,09,1, 11.9,1,1, 13.663, 10557.308, 387.229, 52857.193 24/06/08,20:54:24,18,09,1, 11.9,1,1, 13.663, 10556.541, 388.251, 52855.421 24/06/08,20:54:24,19,09,1, 11.9,1,1, 13.663, 10556.641, 387.051, 52857.509 24/06/08,20:54:25,00,09,1, 11.8,1,1, 13.665, 10556.633, 387.051, 52857.509 24/06/08,20:54:25,01,09,1, 11.8,1,1, 13.665, 10557.461, 387.409, 52857.234 24/06/08,20:54:25,02,09,1, 11.8,1,1, 13.665, 10556.552, 388.269, 52855.712 24/06/08,20:54:25,03,09,1, 11.8,1,1, 13.665, 10556.863, 386.970, 52857.624 24/06/08,20:54:25,04,09,1, 11.8,1,1, 13.665, 10557.623, 387.766, 52856.510 24/06/08,20:54:25,05,09,1, 11.8,1,1, 13.665, 10556.065, 387.649, 52855.773 24/06/08,20:54:25,06,09,1, 11.8,1,1, 13.665, 10557.015, 386.856, 52857.238 24/06/08,20:54:25,07,09,1, 11.8,1,1, 13.665, 10556.760, 388.055, 52855.278 24/06/08,20:54:25,08,09,1, 11.8,1,1, 13.665, 10555.968, 387.305, 52856.499 24/06/08,20:54:25,09,09,1, 11.8,1,1, 13.665, 10557.513, 387.396, 52857.166 24/06/08,20:54:25,10,09,1, 11.8,1,1, 13.665, 10556.534, 388.142, 52855.685 24/06/08,20:54:25,11,09,1, 11.8,1,1, 13.665, 10556.809, 386.997, 52857.705 24/06/08,20:54:25,12,09,1, 11.8,1,1, 13.665, 10557.610, 387.692, 52856.408 24/06/08,20:54:25,13,09,1, 11.8,1,1, 13.665, 10555.987, 387.588, 52855.818 24/06/08,20:54:25,14,09,1, 11.8,1,1, 13.665, 10557.055, 386.824, 52857.202 24/06/08,20:54:25,15,09,1, 11.8,1,1, 13.665, 10556.617, 388.086, 52855.096 24/06/08,20:54:25,16,09,1, 11.8,1,1, 13.665, 10556.245, 387.282, 52856.850 24/06/08,20:54:25,17,09,1, 11.8,1,1, 13.665, 10557.315, 387.364, 52856.635 24/06/08,20:54:25,18,09,1, 11.8,1,1, 13.665, 10556.598, 388.289, 52856.244 24/06/08,20:54:25,19,09,1, 11.8,1,1, 13.665, 10557.004, 386.876, 52857.417 24/06/08,20:54:26,00,09,1, 11.9,1,1, 13.661, 10557.001, 386.876, 52857.417 24/06/08,20:54:26,01,09,1, 11.9,1,1, 13.661, 10557.505, 387.528, 52856.682 24/06/08,20:54:26,02,09,1, 11.9,1,1, 13.661, 10556.562, 388.150, 52856.358 24/06/08,20:54:26,03,09,1, 11.9,1,1, 13.661, 10557.118, 386.818, 52857.385 24/06/08,20:54:26,04,09,1, 11.9,1,1, 13.661, 10557.111, 387.835, 52855.952 24/06/08,20:54:26,05,09,1, 11.9,1,1, 13.661, 10556.147, 387.545, 52856.410 24/06/08,20:54:26,06,09,1, 11.9,1,1, 13.661, 10557.020, 386.884, 52856.787 24/06/08,20:54:26,07,09,1, 11.9,1,1, 13.661, 10556.497, 388.291, 52855.700 24/06/08,20:54:26,08,09,1, 11.9,1,1, 13.661, 10556.496, 387.245, 52857.090 24/06/08,20:54:26,09,09,1, 11.9,1,1, 13.661, 10557.469, 387.527, 52856.580 24/06/08,20:54:26,10,09,1, 11.9,1,1, 13.661, 10556.604, 388.196, 52856.361 24/06/08,20:54:26,11,09,1, 11.9,1,1, 13.661, 10557.142, 386.814, 52857.370 24/06/08,20:54:26,12,09,1, 11.9,1,1, 13.661, 10557.093, 387.830, 52855.838 24/06/08,20:54:26,13,09,1, 11.9,1,1, 13.661, 10556.099, 387.544, 52856.346 24/06/08,20:54:26,14,09,1, 11.9,1,1, 13.661, 10557.015, 386.936, 52856.616 24/06/08,20:54:26,15,09,1, 11.9,1,1, 13.661, 10556.460, 388.258, 52855.658 24/06/08,20:54:26,16,09,1, 11.9,1,1, 13.661, 10556.518, 387.247, 52857.188 24/06/08,20:54:26,17,09,1, 11.9,1,1, 13.661, 10557.445, 387.502, 52856.558 24/06/08,20:54:26,18,09,1, 11.9,1,1, 13.661, 10556.525, 388.146, 52856.318 24/06/08,20:54:26,19,09,1, 11.9,1,1, 13.661, 10557.118, 386.802, 52857.320 24/06/08,20:54:27,00,09,1, 11.9,1,1, 13.662, 10557.117, 386.802, 52857.320 24/06/08,20:54:27,01,09,1, 11.9,1,1, 13.662, 10557.502, 387.618, 52856.450 24/06/08,20:54:27,02,09,1, 11.9,1,1, 13.662, 10556.495, 387.995, 52856.226 24/06/08,20:54:27,03,09,1, 11.9,1,1, 13.662, 10557.160, 386.727, 52857.035 24/06/08,20:54:27,04,09,1, 11.9,1,1, 13.662, 10556.883, 387.956, 52855.538 24/06/08,20:54:27,05,09,1, 11.9,1,1, 13.662, 10556.122, 387.456, 52856.398 24/06/08,20:54:27,06,09,1, 11.9,1,1, 13.662, 10557.150, 387.115, 52856.572 24/06/08,20:54:27,07,09,1, 11.9,1,1, 13.662, 10556.578, 388.338, 52855.947 24/06/08,20:54:27,08,09,1, 11.9,1,1, 13.662, 10556.786, 387.132, 52857.411 24/06/08,20:54:27,09,09,1, 11.9,1,1, 13.662, 10557.504, 387.656, 52856.474 24/06/08,20:54:27,10,09,1, 11.9,1,1, 13.662, 10556.434, 387.966, 52856.361 24/06/08,20:54:27,11,09,1, 11.9,1,1, 13.662, 10557.126, 386.724, 52856.983 24/06/08,20:54:27,12,09,1, 11.9,1,1, 13.662, 10556.781, 387.963, 52855.570 24/06/08,20:54:27,13,09,1, 11.9,1,1, 13.662, 10556.081, 387.373, 52856.516 24/06/08,20:54:27,14,09,1, 11.9,1,1, 13.662, 10557.099, 387.138, 52856.492 24/06/08,20:54:27,15,09,1, 11.9,1,1, 13.662, 10556.555, 388.369, 52855.952 24/06/08,20:54:27,16,09,1, 11.9,1,1, 13.662, 10556.847, 387.063, 52857.369 24/06/08,20:54:27,17,09,1, 11.9,1,1, 13.662, 10557.525, 387.650, 52856.472 24/06/08,20:54:27,18,09,1, 11.9,1,1, 13.662, 10556.496, 388.022, 52856.441 24/06/08,20:54:27,19,09,1, 11.9,1,1, 13.662, 10557.059, 386.697, 52856.881 24/06/08,20:54:28,00,09,1, 11.9,1,1, 13.666, 10557.059, 386.697, 52856.881 24/06/08,20:54:28,01,09,1, 11.9,1,1, 13.666, 10557.431, 387.741, 52856.186 24/06/08,20:54:28,02,09,1, 11.9,1,1, 13.666, 10556.385, 387.754, 52856.355 24/06/08,20:54:28,03,09,1, 11.9,1,1, 13.666, 10557.058, 386.742, 52856.816 24/06/08,20:54:28,04,09,1, 11.9,1,1, 13.666, 10556.576, 388.135, 52855.469 24/06/08,20:54:28,05,09,1, 11.9,1,1, 13.666, 10556.320, 387.379, 52856.852 24/06/08,20:54:28,06,09,1, 11.9,1,1, 13.666, 10557.298, 387.377, 52856.548 24/06/08,20:54:28,07,09,1, 11.9,1,1, 13.666, 10556.661, 388.358, 52856.159 24/06/08,20:54:28,08,09,1, 11.9,1,1, 13.666, 10557.085, 386.973, 52857.532 24/06/08,20:54:28,09,09,1, 11.9,1,1, 13.666, 10557.402, 387.747, 52856.159 24/06/08,20:54:28,10,09,1, 11.9,1,1, 13.666, 10556.384, 387.814, 52856.381 24/06/08,20:54:28,11,09,1, 11.9,1,1, 13.666, 10557.059, 386.787, 52856.769 24/06/08,20:54:28,12,09,1, 11.9,1,1, 13.666, 10556.621, 388.186, 52855.489 24/06/08,20:54:28,13,09,1, 11.9,1,1, 13.666, 10556.296, 387.358, 52856.816 24/06/08,20:54:28,14,09,1, 11.9,1,1, 13.666, 10557.419, 387.331, 52856.647 24/06/08,20:54:28,15,09,1, 11.9,1,1, 13.666, 10556.656, 388.329, 52856.259 24/06/08,20:54:28,16,09,1, 11.9,1,1, 13.666, 10557.093, 386.953, 52857.434 24/06/08,20:54:28,17,09,1, 11.9,1,1, 13.666, 10557.355, 387.750, 52856.033 24/06/08,20:54:28,18,09,1, 11.9,1,1, 13.666, 10556.362, 387.742, 52856.241 24/06/08,20:54:28,19,09,1, 11.9,1,1, 13.666, 10557.095, 386.814, 52856.715 24/06/08,20:54:29,00,09,1, 11.9,1,1, 13.660, 10557.092, 386.814, 52856.715 24/06/08,20:54:29,01,09,1, 11.9,1,1, 13.660, 10557.201, 387.836, 52855.747 24/06/08,20:54:29,02,09,1, 11.9,1,1, 13.660, 10556.239, 387.639, 52856.312 24/06/08,20:54:29,03,09,1, 11.9,1,1, 13.660, 10557.135, 386.896, 52856.637 24/06/08,20:54:29,04,09,1, 11.9,1,1, 13.660, 10556.601, 388.262, 52855.591 24/06/08,20:54:29,05,09,1, 11.9,1,1, 13.660, 10556.585, 387.280, 52857.096 24/06/08,20:54:29,06,09,1, 11.9,1,1, 13.660, 10557.551, 387.544, 52856.573 24/06/08,20:54:29,07,09,1, 11.9,1,1, 13.660, 10556.663, 388.191, 52856.261 24/06/08,20:54:29,08,09,1, 11.9,1,1, 13.660, 10557.229, 386.863, 52857.185 24/06/08,20:54:29,09,09,1, 11.9,1,1, 13.660, 10557.161, 387.892, 52855.756 24/06/08,20:54:29,10,09,1, 11.9,1,1, 13.660, 10556.196, 387.526, 52856.276 24/06/08,20:54:29,11,09,1, 11.9,1,1, 13.660, 10557.118, 386.937, 52856.635 24/06/08,20:54:29,12,09,1, 11.9,1,1, 13.660, 10556.572, 388.263, 52855.626 24/06/08,20:54:29,13,09,1, 11.9,1,1, 13.660, 10556.587, 387.253, 52857.104 24/06/08,20:54:29,14,09,1, 11.9,1,1, 13.660, 10557.573, 387.542, 52856.631 24/06/08,20:54:29,15,09,1, 11.9,1,1, 13.660, 10556.642, 388.177, 52856.297 24/06/08,20:54:29,16,09,1, 11.9,1,1, 13.660, 10557.199, 386.818, 52857.267 24/06/08,20:54:29,17,09,1, 11.9,1,1, 13.660, 10557.136, 387.916, 52855.830 24/06/08,20:54:29,18,09,1, 11.9,1,1, 13.660, 10556.220, 387.580, 52856.292 24/06/08,20:54:29,19,09,1, 11.9,1,1, 13.660, 10557.091, 386.928, 52856.580 24/06/08,20:54:30,00,09,1, 11.9,1,1, 13.664, 10557.084, 386.928, 52856.580 24/06/08,20:54:30,01,09,1, 11.9,1,1, 13.664, 10557.193, 387.939, 52855.647 24/06/08,20:54:30,02,09,1, 11.9,1,1, 13.664, 10555.948, 387.417, 52856.018 24/06/08,20:54:30,03,09,1, 11.9,1,1, 13.664, 10557.376, 387.232, 52857.134 24/06/08,20:54:30,04,09,1, 11.9,1,1, 13.664, 10556.693, 388.299, 52855.519 24/06/08,20:54:30,05,09,1, 11.9,1,1, 13.664, 10556.669, 387.135, 52857.396 24/06/08,20:54:30,06,09,1, 11.9,1,1, 13.664, 10557.855, 387.731, 52856.906 24/06/08,20:54:30,07,09,1, 11.9,1,1, 13.664, 10556.445, 387.978, 52855.765 24/06/08,20:54:30,08,09,1, 11.9,1,1, 13.664, 10557.182, 386.818, 52857.469 24/06/08,20:54:30,09,09,1, 11.9,1,1, 13.664, 10557.158, 387.962, 52855.522 24/06/08,20:54:30,10,09,1, 11.9,1,1, 13.664, 10555.940, 387.404, 52856.037 24/06/08,20:54:30,11,09,1, 11.9,1,1, 13.664, 10557.383, 387.204, 52857.075 24/06/08,20:54:30,12,09,1, 11.9,1,1, 13.664, 10556.683, 388.351, 52855.503 24/06/08,20:54:30,13,09,1, 11.9,1,1, 13.664, 10556.683, 387.163, 52857.342 24/06/08,20:54:30,14,09,1, 11.9,1,1, 13.664, 10557.876, 387.670, 52856.813 24/06/08,20:54:30,15,09,1, 11.9,1,1, 13.664, 10556.430, 387.996, 52856.475 24/06/08,20:54:30,16,09,1, 11.9,1,1, 13.664, 10557.188, 386.778, 52857.006 24/06/08,20:54:30,17,09,1, 11.9,1,1, 13.664, 10556.821, 387.996, 52855.424 24/06/08,20:54:30,18,09,1, 11.9,1,1, 13.664, 10556.249, 387.456, 52856.553 24/06/08,20:54:30,19,09,1, 11.9,1,1, 13.664, 10557.241, 387.125, 52856.561 24/06/08,20:54:31,00,10,1, 12.0,1,1, 13.664, 10557.234, 387.125, 52856.561 24/06/08,20:54:31,01,10,1, 12.0,1,1, 13.664, 10556.965, 388.038, 52855.364 24/06/08,20:54:31,02,10,1, 12.0,1,1, 13.664, 10556.025, 387.384, 52856.318 24/06/08,20:54:31,03,10,1, 12.0,1,1, 13.664, 10557.531, 387.325, 52857.100 24/06/08,20:54:31,04,10,1, 12.0,1,1, 13.664, 10556.667, 388.289, 52855.625 24/06/08,20:54:31,05,10,1, 12.0,1,1, 13.664, 10556.898, 387.072, 52857.451 24/06/08,20:54:31,06,10,1, 12.0,1,1, 13.664, 10557.797, 387.776, 52856.532 24/06/08,20:54:31,07,10,1, 12.0,1,1, 13.664, 10556.248, 387.824, 52855.700 24/06/08,20:54:31,08,10,1, 12.0,1,1, 13.664, 10557.138, 386.840, 52857.185 24/06/08,20:54:31,09,10,1, 12.0,1,1, 13.664, 10556.899, 388.106, 52855.385 24/06/08,20:54:31,10,10,1, 12.0,1,1, 13.664, 10556.029, 387.378, 52856.329 24/06/08,20:54:31,11,10,1, 12.0,1,1, 13.664, 10557.612, 387.433, 52857.083 24/06/08,20:54:31,12,10,1, 12.0,1,1, 13.664, 10556.692, 388.266, 52855.649 24/06/08,20:54:31,13,10,1, 12.0,1,1, 13.664, 10556.930, 387.045, 52857.624 24/06/08,20:54:31,14,10,1, 12.0,1,1, 13.664, 10557.762, 387.811, 52856.425 24/06/08,20:54:31,15,10,1, 12.0,1,1, 13.664, 10556.238, 387.702, 52855.636 24/06/08,20:54:31,16,10,1, 12.0,1,1, 13.664, 10557.147, 386.854, 52857.218 24/06/08,20:54:31,17,10,1, 12.0,1,1, 13.664, 10556.938, 388.148, 52855.383 24/06/08,20:54:31,18,10,1, 12.0,1,1, 13.664, 10556.054, 387.320, 52856.437 24/06/08,20:54:31,19,10,1, 12.0,1,1, 13.664, 10557.605, 387.400, 52857.171 24/06/08,20:54:32,00,10,1, 11.9,1,1, 13.668, 10557.601, 387.400, 52857.171 24/06/08,20:54:32,01,10,1, 11.9,1,1, 13.668, 10556.765, 388.196, 52855.127 24/06/08,20:54:32,02,10,1, 11.9,1,1, 13.668, 10556.209, 387.293, 52856.726 24/06/08,20:54:32,03,10,1, 11.9,1,1, 13.668, 10557.742, 387.562, 52857.094 24/06/08,20:54:32,04,10,1, 11.9,1,1, 13.668, 10556.629, 388.173, 52855.727 24/06/08,20:54:32,05,10,1, 11.9,1,1, 13.668, 10557.074, 386.953, 52857.564 24/06/08,20:54:32,06,10,1, 11.9,1,1, 13.668, 10557.573, 387.850, 52856.095 24/06/08,20:54:32,07,10,1, 11.9,1,1, 13.668, 10556.040, 387.576, 52855.759 24/06/08,20:54:32,08,10,1, 11.9,1,1, 13.668, 10557.162, 386.956, 52857.070 24/06/08,20:54:32,09,10,1, 11.9,1,1, 13.668, 10556.775, 388.222, 52855.348 24/06/08,20:54:32,10,10,1, 11.9,1,1, 13.668, 10556.201, 387.300, 52856.766 24/06/08,20:54:32,11,10,1, 11.9,1,1, 13.668, 10557.798, 387.566, 52857.117 24/06/08,20:54:32,12,10,1, 11.9,1,1, 13.668, 10556.642, 388.173, 52855.751 24/06/08,20:54:32,13,10,1, 11.9,1,1, 13.668, 10557.067, 386.924, 52857.552 24/06/08,20:54:32,14,10,1, 11.9,1,1, 13.668, 10557.574, 387.850, 52856.036 24/06/08,20:54:32,15,10,1, 11.9,1,1, 13.668, 10556.083, 387.574, 52855.792 24/06/08,20:54:32,16,10,1, 11.9,1,1, 13.668, 10557.210, 386.962, 52857.127 24/06/08,20:54:32,17,10,1, 11.9,1,1, 13.668, 10556.769, 388.222, 52855.362 24/06/08,20:54:32,18,10,1, 11.9,1,1, 13.668, 10556.327, 387.308, 52856.825 24/06/08,20:54:32,19,10,1, 11.9,1,1, 13.668, 10557.845, 387.585, 52857.092 24/06/08,20:54:33,00,09,1, 11.9,1,1, 13.664, 10557.843, 387.585, 52857.092 24/06/08,20:54:33,01,09,1, 11.9,1,1, 13.664, 10556.709, 388.295, 52855.425 24/06/08,20:54:33,02,09,1, 11.9,1,1, 13.664, 10556.465, 387.240, 52857.028 24/06/08,20:54:33,03,09,1, 11.9,1,1, 13.664, 10557.912, 387.658, 52856.960 24/06/08,20:54:33,04,09,1, 11.9,1,1, 13.664, 10556.608, 388.091, 52855.814 24/06/08,20:54:33,05,09,1, 11.9,1,1, 13.664, 10557.108, 386.881, 52857.405 24/06/08,20:54:33,06,09,1, 11.9,1,1, 13.664, 10557.407, 387.936, 52855.659 24/06/08,20:54:33,07,09,1, 11.9,1,1, 13.664, 10556.001, 387.551, 52855.905 24/06/08,20:54:33,08,09,1, 11.9,1,1, 13.664, 10557.320, 387.099, 52857.065 24/06/08,20:54:33,09,09,1, 11.9,1,1, 13.664, 10556.707, 388.290, 52855.336 24/06/08,20:54:33,10,09,1, 11.9,1,1, 13.664, 10556.506, 387.256, 52857.035 24/06/08,20:54:33,11,09,1, 11.9,1,1, 13.664, 10557.910, 387.628, 52856.893 24/06/08,20:54:33,12,09,1, 11.9,1,1, 13.664, 10556.580, 388.100, 52855.776 24/06/08,20:54:33,13,09,1, 11.9,1,1, 13.664, 10557.131, 386.892, 52857.526 24/06/08,20:54:33,14,09,1, 11.9,1,1, 13.664, 10557.371, 387.927, 52855.801 24/06/08,20:54:33,15,09,1, 11.9,1,1, 13.664, 10555.978, 387.500, 52855.913 24/06/08,20:54:33,16,09,1, 11.9,1,1, 13.664, 10557.321, 387.163, 52857.052 24/06/08,20:54:33,17,09,1, 11.9,1,1, 13.664, 10556.750, 388.294, 52855.451 24/06/08,20:54:33,18,09,1, 11.9,1,1, 13.664, 10556.507, 387.235, 52857.222 24/06/08,20:54:33,19,09,1, 11.9,1,1, 13.664, 10557.885, 387.700, 52856.968 24/06/08,20:54:34,00,10,1, 11.9,1,1, 13.662, 10557.877, 387.700, 52856.968 24/06/08,20:54:34,01,10,1, 11.9,1,1, 13.662, 10556.646, 388.403, 52855.886 24/06/08,20:54:34,02,10,1, 11.9,1,1, 13.662, 10556.968, 387.155, 52857.361 24/06/08,20:54:34,03,10,1, 11.9,1,1, 13.662, 10557.571, 387.692, 52856.282 24/06/08,20:54:34,04,10,1, 11.9,1,1, 13.662, 10556.572, 388.005, 52856.256 24/06/08,20:54:34,05,10,1, 11.9,1,1, 13.662, 10557.226, 386.783, 52856.992 24/06/08,20:54:34,06,10,1, 11.9,1,1, 13.662, 10556.891, 388.043, 52855.439 24/06/08,20:54:34,07,10,1, 11.9,1,1, 13.662, 10556.180, 387.506, 52856.543 24/06/08,20:54:34,08,10,1, 11.9,1,1, 13.662, 10557.292, 387.192, 52856.526 24/06/08,20:54:34,09,10,1, 11.9,1,1, 13.662, 10556.635, 388.374, 52855.850 24/06/08,20:54:34,10,10,1, 11.9,1,1, 13.662, 10557.040, 387.137, 52857.321 24/06/08,20:54:34,11,10,1, 11.9,1,1, 13.662, 10557.621, 387.726, 52856.395 24/06/08,20:54:34,12,10,1, 11.9,1,1, 13.662, 10556.530, 387.983, 52856.280 24/06/08,20:54:34,13,10,1, 11.9,1,1, 13.662, 10557.200, 386.788, 52856.908 24/06/08,20:54:34,14,10,1, 11.9,1,1, 13.662, 10556.880, 388.080, 52855.493 24/06/08,20:54:34,15,10,1, 11.9,1,1, 13.662, 10556.222, 387.484, 52856.436 24/06/08,20:54:34,16,10,1, 11.9,1,1, 13.662, 10557.281, 387.232, 52856.539 24/06/08,20:54:34,17,10,1, 11.9,1,1, 13.662, 10556.659, 388.412, 52855.869 24/06/08,20:54:34,18,10,1, 11.9,1,1, 13.662, 10557.011, 387.163, 52857.407 24/06/08,20:54:34,19,10,1, 11.9,1,1, 13.662, 10557.515, 387.701, 52856.315 24/06/08,20:54:35,00,09,1, 11.9,1,1, 13.664, 10557.510, 387.701, 52856.315 24/06/08,20:54:35,01,09,1, 11.9,1,1, 13.664, 10556.663, 388.413, 52856.132 24/06/08,20:54:35,02,09,1, 11.9,1,1, 13.664, 10557.086, 387.127, 52857.441 24/06/08,20:54:35,03,09,1, 11.9,1,1, 13.664, 10557.486, 387.802, 52856.150 24/06/08,20:54:35,04,09,1, 11.9,1,1, 13.664, 10556.443, 387.851, 52856.258 24/06/08,20:54:35,05,09,1, 11.9,1,1, 13.664, 10557.180, 386.821, 52856.819 24/06/08,20:54:35,06,09,1, 11.9,1,1, 13.664, 10556.732, 388.199, 52855.464 24/06/08,20:54:35,07,09,1, 11.9,1,1, 13.664, 10556.352, 387.394, 52856.773 24/06/08,20:54:35,08,09,1, 11.9,1,1, 13.664, 10557.397, 387.388, 52856.594 24/06/08,20:54:35,09,09,1, 11.9,1,1, 13.664, 10556.650, 388.395, 52856.020 24/06/08,20:54:35,10,09,1, 11.9,1,1, 13.664, 10557.147, 387.045, 52857.360 24/06/08,20:54:35,11,09,1, 11.9,1,1, 13.664, 10557.520, 387.787, 52856.114 24/06/08,20:54:35,12,09,1, 11.9,1,1, 13.664, 10556.454, 387.868, 52856.312 24/06/08,20:54:35,13,09,1, 11.9,1,1, 13.664, 10557.135, 386.867, 52856.767 24/06/08,20:54:35,14,09,1, 11.9,1,1, 13.664, 10556.655, 388.172, 52855.409 24/06/08,20:54:35,15,09,1, 11.9,1,1, 13.664, 10556.359, 387.415, 52856.736 24/06/08,20:54:35,16,09,1, 11.9,1,1, 13.664, 10557.330, 387.414, 52856.546 24/06/08,20:54:35,17,09,1, 11.9,1,1, 13.664, 10556.670, 388.352, 52856.074 24/06/08,20:54:35,18,09,1, 11.9,1,1, 13.664, 10557.140, 387.060, 52857.442 24/06/08,20:54:35,19,09,1, 11.9,1,1, 13.664, 10557.446, 387.778, 52856.108 24/06/08,20:54:36,00,09,1, 11.9,1,1, 13.664, 10557.443, 387.778, 52856.108 24/06/08,20:54:36,01,09,1, 11.9,1,1, 13.664, 10556.723, 388.338, 52856.263 24/06/08,20:54:36,02,09,1, 11.9,1,1, 13.664, 10557.197, 386.927, 52857.430 24/06/08,20:54:36,03,09,1, 11.9,1,1, 13.664, 10557.271, 387.840, 52855.805 24/06/08,20:54:36,04,09,1, 11.9,1,1, 13.664, 10556.310, 387.716, 52856.221 24/06/08,20:54:36,05,09,1, 11.9,1,1, 13.664, 10557.118, 386.877, 52856.561 24/06/08,20:54:36,06,09,1, 11.9,1,1, 13.664, 10556.622, 388.286, 52855.581 24/06/08,20:54:36,07,09,1, 11.9,1,1, 13.664, 10556.515, 387.403, 52856.956 24/06/08,20:54:36,08,09,1, 11.9,1,1, 13.664, 10557.533, 387.478, 52856.464 24/06/08,20:54:36,09,09,1, 11.9,1,1, 13.664, 10556.662, 388.307, 52856.238 24/06/08,20:54:36,10,09,1, 11.9,1,1, 13.664, 10557.247, 386.923, 52857.261 24/06/08,20:54:36,11,09,1, 11.9,1,1, 13.664, 10557.283, 387.879, 52855.783 24/06/08,20:54:36,12,09,1, 11.9,1,1, 13.664, 10556.296, 387.707, 52856.287 24/06/08,20:54:36,13,09,1, 11.9,1,1, 13.664, 10557.054, 386.920, 52856.572 24/06/08,20:54:36,14,09,1, 11.9,1,1, 13.664, 10556.622, 388.280, 52855.397 24/06/08,20:54:36,15,09,1, 11.9,1,1, 13.664, 10556.524, 387.333, 52856.964 24/06/08,20:54:36,16,09,1, 11.9,1,1, 13.664, 10557.523, 387.559, 52856.613 24/06/08,20:54:36,17,09,1, 11.9,1,1, 13.664, 10556.685, 388.292, 52856.108 24/06/08,20:54:36,18,09,1, 11.9,1,1, 13.664, 10557.188, 386.903, 52857.268 24/06/08,20:54:36,19,09,1, 11.9,1,1, 13.664, 10557.282, 387.846, 52855.804 24/06/08,20:54:37,00,09,1, 11.9,1,1, 13.663, 10557.276, 387.846, 52855.804 24/06/08,20:54:37,01,09,1, 11.9,1,1, 13.663, 10556.004, 388.007, 52855.040 24/06/08,20:54:37,02,09,1, 11.9,1,1, 13.663, 10557.443, 387.055, 52858.519 24/06/08,20:54:37,03,09,1, 11.9,1,1, 13.663, 10557.493, 387.786, 52855.024 24/06/08,20:54:37,04,09,1, 11.9,1,1, 13.663, 10555.532, 387.553, 52855.911 24/06/08,20:54:37,05,09,1, 11.9,1,1, 13.663, 10557.784, 387.170, 52857.745 24/06/08,20:54:37,06,09,1, 11.9,1,1, 13.663, 10556.417, 388.168, 52854.229 24/06/08,20:54:37,07,09,1, 11.9,1,1, 13.663, 10556.434, 387.379, 52857.824 24/06/08,20:54:37,08,09,1, 11.9,1,1, 13.663, 10558.320, 387.675, 52856.856 24/06/08,20:54:37,09,09,1, 11.9,1,1, 13.663, 10556.008, 387.962, 52854.978 24/06/08,20:54:37,10,09,1, 11.9,1,1, 13.663, 10557.506, 387.085, 52858.625 24/06/08,20:54:37,11,09,1, 11.9,1,1, 13.663, 10557.461, 387.762, 52854.998 24/06/08,20:54:37,12,09,1, 11.9,1,1, 13.663, 10555.554, 387.545, 52855.939 24/06/08,20:54:37,13,09,1, 11.9,1,1, 13.663, 10557.865, 387.159, 52857.745 24/06/08,20:54:37,14,09,1, 11.9,1,1, 13.663, 10556.392, 388.196, 52854.307 24/06/08,20:54:37,15,09,1, 11.9,1,1, 13.663, 10556.455, 387.397, 52857.956 24/06/08,20:54:37,16,09,1, 11.9,1,1, 13.663, 10558.354, 387.690, 52856.971 24/06/08,20:54:37,17,09,1, 11.9,1,1, 13.663, 10556.064, 388.020, 52855.160 24/06/08,20:54:37,18,09,1, 11.9,1,1, 13.663, 10557.486, 387.015, 52858.443 24/06/08,20:54:37,19,09,1, 11.9,1,1, 13.663, 10557.411, 387.844, 52854.981 24/06/08,20:54:38,00,09,1, 11.9,1,1, 13.664, 10557.410, 387.844, 52854.981 24/06/08,20:54:38,01,09,1, 11.9,1,1, 13.664, 10555.889, 387.891, 52855.181 24/06/08,20:54:38,02,09,1, 11.9,1,1, 13.664, 10557.581, 386.967, 52858.378 24/06/08,20:54:38,03,09,1, 11.9,1,1, 13.664, 10557.166, 387.875, 52854.584 24/06/08,20:54:38,04,09,1, 11.9,1,1, 13.664, 10555.611, 387.479, 52856.362 24/06/08,20:54:38,05,09,1, 11.9,1,1, 13.664, 10557.971, 387.280, 52857.606 24/06/08,20:54:38,06,09,1, 11.9,1,1, 13.664, 10556.336, 388.191, 52854.365 24/06/08,20:54:38,07,09,1, 11.9,1,1, 13.664, 10556.778, 387.313, 52858.271 24/06/08,20:54:38,08,09,1, 11.9,1,1, 13.664, 10558.253, 387.685, 52856.541 24/06/08,20:54:38,09,09,1, 11.9,1,1, 13.664, 10555.911, 387.938, 52855.203 24/06/08,20:54:38,10,09,1, 11.9,1,1, 13.664, 10557.545, 386.997, 52858.401 24/06/08,20:54:38,11,09,1, 11.9,1,1, 13.664, 10557.086, 387.853, 52854.577 24/06/08,20:54:38,12,09,1, 11.9,1,1, 13.664, 10555.616, 387.522, 52856.302 24/06/08,20:54:38,13,09,1, 11.9,1,1, 13.664, 10558.042, 387.311, 52857.584 24/06/08,20:54:38,14,09,1, 11.9,1,1, 13.664, 10556.321, 388.211, 52854.501 24/06/08,20:54:38,15,09,1, 11.9,1,1, 13.664, 10556.786, 387.354, 52858.362 24/06/08,20:54:38,16,09,1, 11.9,1,1, 13.664, 10558.306, 387.699, 52856.461 24/06/08,20:54:38,17,09,1, 11.9,1,1, 13.664, 10555.884, 387.845, 52855.181 24/06/08,20:54:38,18,09,1, 11.9,1,1, 13.664, 10557.584, 386.990, 52858.328 24/06/08,20:54:38,19,09,1, 11.9,1,1, 13.664, 10557.082, 387.879, 52854.602 24/06/08,20:54:39,00,09,1, 11.9,1,1, 13.663, 10557.076, 387.879, 52854.602 24/06/08,20:54:39,01,09,1, 11.9,1,1, 13.663, 10555.813, 387.825, 52855.373 24/06/08,20:54:39,02,09,1, 11.9,1,1, 13.663, 10557.675, 386.972, 52858.269 24/06/08,20:54:39,03,09,1, 11.9,1,1, 13.663, 10556.865, 387.972, 52854.398 24/06/08,20:54:39,04,09,1, 11.9,1,1, 13.663, 10555.754, 387.470, 52856.684 24/06/08,20:54:39,05,09,1, 11.9,1,1, 13.663, 10558.164, 387.366, 52857.425 24/06/08,20:54:39,06,09,1, 11.9,1,1, 13.663, 10556.247, 388.245, 52854.603 24/06/08,20:54:39,07,09,1, 11.9,1,1, 13.663, 10557.054, 387.243, 52858.394 24/06/08,20:54:39,08,09,1, 11.9,1,1, 13.663, 10558.150, 387.713, 52856.021 24/06/08,20:54:39,09,09,1, 11.9,1,1, 13.663, 10555.763, 387.801, 52855.234 24/06/08,20:54:39,10,09,1, 11.9,1,1, 13.663, 10557.608, 387.025, 52858.103 24/06/08,20:54:39,11,09,1, 11.9,1,1, 13.663, 10556.857, 387.979, 52854.409 24/06/08,20:54:39,12,09,1, 11.9,1,1, 13.663, 10555.790, 387.506, 52856.804 24/06/08,20:54:39,13,09,1, 11.9,1,1, 13.663, 10558.120, 387.444, 52857.465 24/06/08,20:54:39,14,09,1, 11.9,1,1, 13.663, 10556.230, 388.174, 52854.684 24/06/08,20:54:39,15,09,1, 11.9,1,1, 13.663, 10557.087, 387.209, 52858.480 24/06/08,20:54:39,16,09,1, 11.9,1,1, 13.663, 10558.111, 387.753, 52855.984 24/06/08,20:54:39,17,09,1, 11.9,1,1, 13.663, 10555.791, 387.764, 52855.368 24/06/08,20:54:39,18,09,1, 11.9,1,1, 13.663, 10557.624, 387.047, 52858.210 24/06/08,20:54:39,19,09,1, 11.9,1,1, 13.663, 10556.823, 388.020, 52854.470 24/06/08,20:54:40,00,09,1, 11.9,1,1, 13.663, 10556.817, 388.020, 52854.470 24/06/08,20:54:40,01,09,1, 11.9,1,1, 13.663, 10555.692, 387.744, 52855.421 24/06/08,20:54:40,02,09,1, 11.9,1,1, 13.663, 10557.741, 387.105, 52857.963 24/06/08,20:54:40,03,09,1, 11.9,1,1, 13.663, 10556.698, 388.040, 52854.192 24/06/08,20:54:40,04,09,1, 11.9,1,1, 13.663, 10556.029, 387.500, 52857.158 24/06/08,20:54:40,05,09,1, 11.9,1,1, 13.663, 10558.275, 387.538, 52857.334 24/06/08,20:54:40,06,09,1, 11.9,1,1, 13.663, 10556.173, 388.166, 52854.767 24/06/08,20:54:40,07,09,1, 11.9,1,1, 13.663, 10557.301, 387.175, 52858.572 24/06/08,20:54:40,08,09,1, 11.9,1,1, 13.663, 10557.953, 387.805, 52855.603 24/06/08,20:54:40,09,09,1, 11.9,1,1, 13.663, 10555.628, 387.695, 52855.422 24/06/08,20:54:40,10,09,1, 11.9,1,1, 13.663, 10557.757, 387.093, 52857.987 24/06/08,20:54:40,11,09,1, 11.9,1,1, 13.663, 10556.647, 388.086, 52854.221 24/06/08,20:54:40,12,09,1, 11.9,1,1, 13.663, 10556.012, 387.484, 52857.172 24/06/08,20:54:40,13,09,1, 11.9,1,1, 13.663, 10558.256, 387.526, 52857.287 24/06/08,20:54:40,14,09,1, 11.9,1,1, 13.663, 10556.208, 388.188, 52854.852 24/06/08,20:54:40,15,09,1, 11.9,1,1, 13.663, 10557.323, 387.151, 52858.568 24/06/08,20:54:40,16,09,1, 11.9,1,1, 13.663, 10557.887, 387.798, 52855.598 24/06/08,20:54:40,17,09,1, 11.9,1,1, 13.663, 10555.673, 387.745, 52855.442 24/06/08,20:54:40,18,09,1, 11.9,1,1, 13.663, 10557.770, 387.069, 52857.957 24/06/08,20:54:40,19,09,1, 11.9,1,1, 13.663, 10556.699, 388.125, 52854.337 24/06/08,20:54:41,00,09,1, 11.8,1,1, 13.660, 10556.692, 388.125, 52854.337 24/06/08,20:54:41,01,09,1, 11.8,1,1, 13.660, 10555.645, 387.608, 52855.654 24/06/08,20:54:41,02,09,1, 11.8,1,1, 13.660, 10557.875, 387.134, 52857.982 24/06/08,20:54:41,03,09,1, 11.8,1,1, 13.660, 10556.515, 388.175, 52854.306 24/06/08,20:54:41,04,09,1, 11.8,1,1, 13.660, 10556.268, 387.437, 52857.530 24/06/08,20:54:41,05,09,1, 11.8,1,1, 13.660, 10558.373, 387.597, 52857.032 24/06/08,20:54:41,06,09,1, 11.8,1,1, 13.660, 10556.173, 388.132, 52854.937 24/06/08,20:54:41,07,09,1, 11.8,1,1, 13.660, 10557.431, 387.139, 52858.491 24/06/08,20:54:41,08,09,1, 11.8,1,1, 13.660, 10557.651, 387.861, 52855.226 24/06/08,20:54:41,09,09,1, 11.8,1,1, 13.660, 10555.610, 387.625, 52855.629 24/06/08,20:54:41,10,09,1, 11.8,1,1, 13.660, 10557.856, 387.143, 52857.830 24/06/08,20:54:41,11,09,1, 11.8,1,1, 13.660, 10556.532, 388.177, 52854.272 24/06/08,20:54:41,12,09,1, 11.8,1,1, 13.660, 10556.329, 387.449, 52857.620 24/06/08,20:54:41,13,09,1, 11.8,1,1, 13.660, 10558.381, 387.675, 52857.070 24/06/08,20:54:41,14,09,1, 11.8,1,1, 13.660, 10556.158, 388.110, 52854.985 24/06/08,20:54:41,15,09,1, 11.8,1,1, 13.660, 10557.462, 387.113, 52858.524 24/06/08,20:54:41,16,09,1, 11.8,1,1, 13.660, 10557.681, 387.816, 52855.139 24/06/08,20:54:41,17,09,1, 11.8,1,1, 13.660, 10555.635, 387.653, 52855.686 24/06/08,20:54:41,18,09,1, 11.8,1,1, 13.660, 10557.858, 387.168, 52857.872 24/06/08,20:54:41,19,09,1, 11.8,1,1, 13.660, 10556.477, 388.108, 52854.178 24/06/08,20:54:42,00,10,1, 11.9,1,1, 13.663, 10556.475, 388.108, 52854.178 24/06/08,20:54:42,01,10,1, 11.9,1,1, 13.663, 10555.674, 387.604, 52855.921 24/06/08,20:54:42,02,10,1, 11.9,1,1, 13.663, 10557.863, 387.248, 52857.702 24/06/08,20:54:42,03,10,1, 11.9,1,1, 13.663, 10556.438, 388.246, 52854.307 24/06/08,20:54:42,04,10,1, 11.9,1,1, 13.663, 10556.516, 387.404, 52857.810 24/06/08,20:54:42,05,10,1, 11.9,1,1, 13.663, 10558.386, 387.697, 52856.739 24/06/08,20:54:42,06,10,1, 11.9,1,1, 13.663, 10556.107, 388.021, 52855.071 24/06/08,20:54:42,07,10,1, 11.9,1,1, 13.663, 10557.533, 387.092, 52858.428 24/06/08,20:54:42,08,10,1, 11.9,1,1, 13.663, 10557.492, 387.833, 52854.810 24/06/08,20:54:42,09,10,1, 11.9,1,1, 13.663, 10555.608, 387.594, 52855.892 24/06/08,20:54:42,10,10,1, 11.9,1,1, 13.663, 10557.937, 387.261, 52857.709 24/06/08,20:54:42,11,10,1, 11.9,1,1, 13.663, 10556.490, 388.224, 52854.344 24/06/08,20:54:42,12,10,1, 11.9,1,1, 13.663, 10556.573, 387.413, 52857.923 24/06/08,20:54:42,13,10,1, 11.9,1,1, 13.663, 10558.403, 387.689, 52856.786 24/06/08,20:54:42,14,10,1, 11.9,1,1, 13.663, 10556.067, 388.003, 52855.045 24/06/08,20:54:42,15,10,1, 11.9,1,1, 13.663, 10557.580, 387.051, 52858.491 24/06/08,20:54:42,16,10,1, 11.9,1,1, 13.663, 10557.435, 387.868, 52854.826 24/06/08,20:54:42,17,10,1, 11.9,1,1, 13.663, 10555.657, 387.560, 52856.020 24/06/08,20:54:42,18,10,1, 11.9,1,1, 13.663, 10557.944, 387.237, 52857.726 24/06/08,20:54:42,19,10,1, 11.9,1,1, 13.663, 10556.457, 388.189, 52854.400 24/06/08,20:54:43,00,09,1, 11.9,1,1, 13.665, 10556.450, 388.189, 52854.400 24/06/08,20:54:43,01,09,1, 11.9,1,1, 13.665, 10555.701, 387.587, 52856.236 24/06/08,20:54:43,02,09,1, 11.9,1,1, 13.665, 10558.114, 387.289, 52857.478 24/06/08,20:54:43,03,09,1, 11.9,1,1, 13.665, 10556.357, 388.202, 52854.306 24/06/08,20:54:43,04,09,1, 11.9,1,1, 13.665, 10556.856, 387.385, 52858.182 24/06/08,20:54:43,05,09,1, 11.9,1,1, 13.665, 10558.324, 387.711, 52856.456 24/06/08,20:54:43,06,09,1, 11.9,1,1, 13.665, 10555.926, 387.886, 52855.016 24/06/08,20:54:43,07,09,1, 11.9,1,1, 13.665, 10557.718, 387.055, 52858.371 24/06/08,20:54:43,08,09,1, 11.9,1,1, 13.665, 10557.181, 387.869, 52854.527 24/06/08,20:54:43,09,09,1, 11.9,1,1, 13.665, 10555.686, 387.551, 52856.164 24/06/08,20:54:43,10,09,1, 11.9,1,1, 13.665, 10558.132, 387.372, 52857.556 24/06/08,20:54:43,11,09,1, 11.9,1,1, 13.665, 10556.368, 388.229, 52854.431 24/06/08,20:54:43,12,09,1, 11.9,1,1, 13.665, 10556.938, 387.422, 52858.268 24/06/08,20:54:43,13,09,1, 11.9,1,1, 13.665, 10558.175, 387.734, 52855.902 24/06/08,20:54:43,14,09,1, 11.9,1,1, 13.665, 10556.471, 388.017, 52855.627 24/06/08,20:54:43,15,09,1, 11.9,1,1, 13.665, 10557.336, 386.946, 52857.461 24/06/08,20:54:43,16,09,1, 11.9,1,1, 13.665, 10557.195, 388.101, 52855.368 24/06/08,20:54:43,17,09,1, 11.9,1,1, 13.665, 10556.057, 387.492, 52856.128 24/06/08,20:54:43,18,09,1, 11.9,1,1, 13.665, 10557.558, 387.290, 52857.056 24/06/08,20:54:43,19,09,1, 11.9,1,1, 13.665, 10556.834, 388.404, 52855.395 24/06/08,20:54:44,00,09,1, 11.9,1,1, 13.663, 10556.825, 388.404, 52855.395 24/06/08,20:54:44,01,09,1, 11.9,1,1, 13.663, 10556.130, 387.416, 52856.229 24/06/08,20:54:44,02,09,1, 11.9,1,1, 13.663, 10557.678, 387.445, 52857.020 24/06/08,20:54:44,03,09,1, 11.9,1,1, 13.663, 10556.780, 388.309, 52855.510 24/06/08,20:54:44,04,09,1, 11.9,1,1, 13.663, 10557.023, 387.150, 52857.419 24/06/08,20:54:44,05,09,1, 11.9,1,1, 13.663, 10557.968, 387.876, 52856.480 24/06/08,20:54:44,06,09,1, 11.9,1,1, 13.663, 10556.409, 387.851, 52855.681 24/06/08,20:54:44,07,09,1, 11.9,1,1, 13.663, 10557.343, 386.914, 52857.295 24/06/08,20:54:44,08,09,1, 11.9,1,1, 13.663, 10557.078, 388.163, 52855.271 24/06/08,20:54:44,09,09,1, 11.9,1,1, 13.663, 10556.132, 387.416, 52856.278 24/06/08,20:54:44,10,09,1, 11.9,1,1, 13.663, 10557.706, 387.418, 52857.022 24/06/08,20:54:44,11,09,1, 11.9,1,1, 13.663, 10556.794, 388.422, 52855.558 24/06/08,20:54:44,12,09,1, 11.9,1,1, 13.663, 10557.024, 387.142, 52857.521 24/06/08,20:54:44,13,09,1, 11.9,1,1, 13.663, 10557.935, 387.829, 52856.487 24/06/08,20:54:44,14,09,1, 11.9,1,1, 13.663, 10556.362, 387.845, 52855.549 24/06/08,20:54:44,15,09,1, 11.9,1,1, 13.663, 10557.339, 386.848, 52857.239 24/06/08,20:54:44,16,09,1, 11.9,1,1, 13.663, 10557.090, 388.141, 52855.191 24/06/08,20:54:44,17,09,1, 11.9,1,1, 13.663, 10556.133, 387.425, 52856.333 24/06/08,20:54:44,18,09,1, 11.9,1,1, 13.663, 10557.752, 387.428, 52857.092 24/06/08,20:54:44,19,09,1, 11.9,1,1, 13.663, 10556.800, 388.353, 52855.585 24/06/08,20:54:45,00,09,1, 12.0,1,1, 13.660, 10556.792, 388.353, 52855.585 24/06/08,20:54:45,01,09,1, 12.0,1,1, 13.660, 10556.275, 387.373, 52856.564 24/06/08,20:54:45,02,09,1, 12.0,1,1, 13.660, 10557.877, 387.579, 52857.088 24/06/08,20:54:45,03,09,1, 12.0,1,1, 13.660, 10556.791, 388.329, 52855.568 24/06/08,20:54:45,04,09,1, 12.0,1,1, 13.660, 10557.177, 387.042, 52857.537 24/06/08,20:54:45,05,09,1, 12.0,1,1, 13.660, 10557.875, 387.925, 52856.249 24/06/08,20:54:45,06,09,1, 12.0,1,1, 13.660, 10556.307, 387.741, 52855.618 24/06/08,20:54:45,07,09,1, 12.0,1,1, 13.660, 10557.338, 386.969, 52857.169 24/06/08,20:54:45,08,09,1, 12.0,1,1, 13.660, 10556.928, 388.244, 52855.155 24/06/08,20:54:45,09,09,1, 12.0,1,1, 13.660, 10556.301, 387.406, 52856.606 24/06/08,20:54:45,10,09,1, 12.0,1,1, 13.660, 10557.899, 387.524, 52857.064 24/06/08,20:54:45,11,09,1, 12.0,1,1, 13.660, 10556.815, 388.304, 52855.677 24/06/08,20:54:45,12,09,1, 12.0,1,1, 13.660, 10557.125, 387.070, 52857.456 24/06/08,20:54:45,13,09,1, 12.0,1,1, 13.660, 10557.854, 387.874, 52856.140 24/06/08,20:54:45,14,09,1, 12.0,1,1, 13.660, 10556.301, 387.726, 52855.680 24/06/08,20:54:45,15,09,1, 12.0,1,1, 13.660, 10557.389, 386.966, 52857.201 24/06/08,20:54:45,16,09,1, 12.0,1,1, 13.660, 10556.976, 388.188, 52855.186 24/06/08,20:54:45,17,09,1, 12.0,1,1, 13.660, 10556.279, 387.426, 52856.536 24/06/08,20:54:45,18,09,1, 12.0,1,1, 13.660, 10557.907, 387.521, 52856.996 24/06/08,20:54:45,19,09,1, 12.0,1,1, 13.660, 10556.808, 388.300, 52855.537 24/06/08,20:54:46,00,10,1, 12.0,1,1, 13.659, 10556.800, 388.300, 52855.537 24/06/08,20:54:46,01,10,1, 12.0,1,1, 13.659, 10556.463, 387.339, 52856.898 24/06/08,20:54:46,02,10,1, 12.0,1,1, 13.659, 10557.977, 387.680, 52857.015 24/06/08,20:54:46,03,10,1, 12.0,1,1, 13.659, 10556.765, 388.254, 52855.601 24/06/08,20:54:46,04,10,1, 12.0,1,1, 13.659, 10557.259, 386.950, 52857.424 24/06/08,20:54:46,05,10,1, 12.0,1,1, 13.659, 10557.696, 387.888, 52855.865 24/06/08,20:54:46,06,10,1, 12.0,1,1, 13.659, 10556.252, 387.651, 52855.821 24/06/08,20:54:46,07,10,1, 12.0,1,1, 13.659, 10557.435, 387.017, 52857.224 24/06/08,20:54:46,08,10,1, 12.0,1,1, 13.659, 10556.883, 388.298, 52855.235 24/06/08,20:54:46,09,10,1, 12.0,1,1, 13.659, 10556.499, 387.354, 52856.860 24/06/08,20:54:46,10,10,1, 12.0,1,1, 13.659, 10558.001, 387.618, 52857.041 24/06/08,20:54:46,11,10,1, 12.0,1,1, 13.659, 10556.720, 388.155, 52855.639 24/06/08,20:54:46,12,10,1, 12.0,1,1, 13.659, 10557.318, 387.022, 52857.560 24/06/08,20:54:46,13,10,1, 12.0,1,1, 13.659, 10557.716, 387.889, 52855.881 24/06/08,20:54:46,14,10,1, 12.0,1,1, 13.659, 10556.200, 387.689, 52855.688 24/06/08,20:54:46,15,10,1, 12.0,1,1, 13.659, 10557.411, 387.076, 52857.163 24/06/08,20:54:46,16,10,1, 12.0,1,1, 13.659, 10556.880, 388.249, 52855.205 24/06/08,20:54:46,17,10,1, 12.0,1,1, 13.659, 10556.493, 387.338, 52856.844 24/06/08,20:54:46,18,10,1, 12.0,1,1, 13.659, 10558.010, 387.661, 52857.079 24/06/08,20:54:46,19,10,1, 12.0,1,1, 13.659, 10556.758, 388.218, 52855.629 24/06/08,20:54:47,00,10,1, 11.9,1,1, 13.660, 10556.750, 388.218, 52855.629 24/06/08,20:54:47,01,10,1, 11.9,1,1, 13.660, 10556.619, 387.333, 52857.067 24/06/08,20:54:47,02,10,1, 11.9,1,1, 13.660, 10558.076, 387.771, 52857.022 24/06/08,20:54:47,03,10,1, 11.9,1,1, 13.660, 10556.758, 388.169, 52855.683 24/06/08,20:54:47,04,10,1, 11.9,1,1, 13.660, 10557.342, 386.972, 52857.509 24/06/08,20:54:47,05,10,1, 11.9,1,1, 13.660, 10557.567, 387.933, 52855.693 24/06/08,20:54:47,06,10,1, 11.9,1,1, 13.660, 10556.132, 387.580, 52855.836 24/06/08,20:54:47,07,10,1, 11.9,1,1, 13.660, 10557.519, 387.121, 52856.975 24/06/08,20:54:47,08,10,1, 11.9,1,1, 13.660, 10556.901, 388.349, 52855.176 24/06/08,20:54:47,09,10,1, 11.9,1,1, 13.660, 10556.681, 387.368, 52857.056 24/06/08,20:54:47,10,10,1, 11.9,1,1, 13.660, 10558.098, 387.741, 52856.911 24/06/08,20:54:47,11,10,1, 11.9,1,1, 13.660, 10556.731, 388.113, 52855.625 24/06/08,20:54:47,12,10,1, 11.9,1,1, 13.660, 10557.352, 386.979, 52857.430 24/06/08,20:54:47,13,10,1, 11.9,1,1, 13.660, 10557.560, 387.972, 52855.669 24/06/08,20:54:47,14,10,1, 11.9,1,1, 13.660, 10556.097, 387.524, 52855.731 24/06/08,20:54:47,15,10,1, 11.9,1,1, 13.660, 10557.509, 387.182, 52857.026 24/06/08,20:54:47,16,10,1, 11.9,1,1, 13.660, 10556.907, 388.334, 52855.120 24/06/08,20:54:47,17,10,1, 11.9,1,1, 13.660, 10556.695, 387.334, 52857.043 24/06/08,20:54:47,18,10,1, 11.9,1,1, 13.660, 10558.105, 387.722, 52856.936 24/06/08,20:54:47,19,10,1, 11.9,1,1, 13.660, 10556.757, 388.152, 52855.692 24/06/08,20:54:48,00,09,1, 11.8,1,1, 13.659, 10556.750, 388.152, 52855.692 24/06/08,20:54:48,01,09,1, 11.8,1,1, 13.659, 10556.763, 387.368, 52857.581 24/06/08,20:54:48,02,09,1, 11.8,1,1, 13.659, 10558.355, 387.773, 52856.709 24/06/08,20:54:48,03,09,1, 11.8,1,1, 13.659, 10556.378, 388.043, 52855.323 24/06/08,20:54:48,04,09,1, 11.8,1,1, 13.659, 10557.516, 387.014, 52857.943 24/06/08,20:54:48,05,09,1, 11.8,1,1, 13.659, 10557.426, 387.960, 52855.049 24/06/08,20:54:48,06,09,1, 11.8,1,1, 13.659, 10555.894, 387.573, 52855.931 24/06/08,20:54:48,07,09,1, 11.8,1,1, 13.659, 10557.832, 387.236, 52857.397 24/06/08,20:54:48,08,09,1, 11.8,1,1, 13.659, 10556.677, 388.274, 52854.818 24/06/08,20:54:48,09,09,1, 11.8,1,1, 13.659, 10556.779, 387.341, 52857.623 24/06/08,20:54:48,10,09,1, 11.8,1,1, 13.659, 10558.368, 387.744, 52856.738 24/06/08,20:54:48,11,09,1, 11.8,1,1, 13.659, 10556.354, 388.018, 52855.296 24/06/08,20:54:48,12,09,1, 11.8,1,1, 13.659, 10557.528, 386.965, 52857.867 24/06/08,20:54:48,13,09,1, 11.8,1,1, 13.659, 10557.452, 387.978, 52855.109 24/06/08,20:54:48,14,09,1, 11.8,1,1, 13.659, 10555.913, 387.504, 52856.012 24/06/08,20:54:48,15,09,1, 11.8,1,1, 13.659, 10557.838, 387.272, 52857.435 24/06/08,20:54:48,16,09,1, 11.8,1,1, 13.659, 10556.667, 388.291, 52854.736 24/06/08,20:54:48,17,09,1, 11.8,1,1, 13.659, 10556.775, 387.355, 52857.648 24/06/08,20:54:48,18,09,1, 11.8,1,1, 13.659, 10558.322, 387.742, 52856.728 24/06/08,20:54:48,19,09,1, 11.8,1,1, 13.659, 10556.364, 388.012, 52855.350 24/06/08,20:54:49,00,10,1, 11.9,1,1, 13.661, 10556.358, 388.012, 52855.350 24/06/08,20:54:49,01,10,1, 11.9,1,1, 13.661, 10556.908, 387.331, 52857.863 24/06/08,20:54:49,02,10,1, 11.9,1,1, 13.661, 10558.279, 387.746, 52856.667 24/06/08,20:54:49,03,10,1, 11.9,1,1, 13.661, 10556.281, 387.960, 52855.190 24/06/08,20:54:49,04,10,1, 11.9,1,1, 13.661, 10557.554, 386.956, 52857.792 24/06/08,20:54:49,05,10,1, 11.9,1,1, 13.661, 10557.341, 387.971, 52854.947 24/06/08,20:54:49,06,10,1, 11.9,1,1, 13.661, 10555.931, 387.554, 52856.012 24/06/08,20:54:49,07,10,1, 11.9,1,1, 13.661, 10557.915, 387.371, 52857.354 24/06/08,20:54:49,08,10,1, 11.9,1,1, 13.661, 10556.669, 388.298, 52854.849 24/06/08,20:54:49,09,10,1, 11.9,1,1, 13.661, 10556.908, 387.309, 52857.802 24/06/08,20:54:49,10,10,1, 11.9,1,1, 13.661, 10558.294, 387.739, 52856.617 24/06/08,20:54:49,11,10,1, 11.9,1,1, 13.661, 10556.325, 387.972, 52855.286 24/06/08,20:54:49,12,10,1, 11.9,1,1, 13.661, 10557.561, 386.947, 52857.819 24/06/08,20:54:49,13,10,1, 11.9,1,1, 13.661, 10557.316, 387.931, 52854.978 24/06/08,20:54:49,14,10,1, 11.9,1,1, 13.661, 10555.915, 387.522, 52856.023 24/06/08,20:54:49,15,10,1, 11.9,1,1, 13.661, 10557.925, 387.282, 52857.384 24/06/08,20:54:49,16,10,1, 11.9,1,1, 13.661, 10556.646, 388.285, 52854.887 24/06/08,20:54:49,17,10,1, 11.9,1,1, 13.661, 10556.907, 387.311, 52857.758 24/06/08,20:54:49,18,10,1, 11.9,1,1, 13.661, 10558.277, 387.722, 52856.520 24/06/08,20:54:49,19,10,1, 11.9,1,1, 13.661, 10556.310, 387.975, 52855.337 24/06/08,20:54:50,00,09,1, 11.9,1,1, 13.663, 10556.308, 387.975, 52855.337 24/06/08,20:54:50,01,09,1, 11.9,1,1, 13.663, 10556.940, 387.276, 52857.831 24/06/08,20:54:50,02,09,1, 11.9,1,1, 13.663, 10558.312, 387.807, 52856.451 24/06/08,20:54:50,03,09,1, 11.9,1,1, 13.663, 10556.250, 387.920, 52855.340 24/06/08,20:54:50,04,09,1, 11.9,1,1, 13.663, 10557.614, 386.968, 52857.740 24/06/08,20:54:50,05,09,1, 11.9,1,1, 13.663, 10557.278, 388.012, 52854.820 24/06/08,20:54:50,06,09,1, 11.9,1,1, 13.663, 10555.906, 387.449, 52856.145 24/06/08,20:54:50,07,09,1, 11.9,1,1, 13.663, 10557.944, 387.349, 52857.391 24/06/08,20:54:50,08,09,1, 11.9,1,1, 13.663, 10556.651, 388.310, 52854.940 24/06/08,20:54:50,09,09,1, 11.9,1,1, 13.663, 10556.905, 387.287, 52857.718 24/06/08,20:54:50,10,09,1, 11.9,1,1, 13.663, 10558.273, 387.714, 52856.477 24/06/08,20:54:50,11,09,1, 11.9,1,1, 13.663, 10556.287, 387.904, 52855.299 24/06/08,20:54:50,12,09,1, 11.9,1,1, 13.663, 10557.609, 386.956, 52857.776 24/06/08,20:54:50,13,09,1, 11.9,1,1, 13.663, 10557.227, 387.987, 52854.773 24/06/08,20:54:50,14,09,1, 11.9,1,1, 13.663, 10555.984, 387.481, 52856.131 24/06/08,20:54:50,15,09,1, 11.9,1,1, 13.663, 10557.949, 387.297, 52857.210 24/06/08,20:54:50,16,09,1, 11.9,1,1, 13.663, 10556.671, 388.309, 52854.888 24/06/08,20:54:50,17,09,1, 11.9,1,1, 13.663, 10556.952, 387.282, 52857.746 24/06/08,20:54:50,18,09,1, 11.9,1,1, 13.663, 10558.301, 387.768, 52856.356 24/06/08,20:54:50,19,09,1, 11.9,1,1, 13.663, 10556.258, 387.927, 52855.363 24/06/08,20:54:51,00,10,1, 11.9,1,1, 13.661, 10556.250, 387.927, 52855.363 24/06/08,20:54:51,01,10,1, 11.9,1,1, 13.661, 10557.044, 387.285, 52857.788 24/06/08,20:54:51,02,10,1, 11.9,1,1, 13.661, 10558.325, 387.765, 52856.371 24/06/08,20:54:51,03,10,1, 11.9,1,1, 13.661, 10556.258, 387.932, 52855.266 24/06/08,20:54:51,04,10,1, 11.9,1,1, 13.661, 10557.564, 386.973, 52857.695 24/06/08,20:54:51,05,10,1, 11.9,1,1, 13.661, 10557.241, 388.001, 52854.819 24/06/08,20:54:51,06,10,1, 11.9,1,1, 13.661, 10555.971, 387.539, 52856.224 24/06/08,20:54:51,07,10,1, 11.9,1,1, 13.661, 10557.898, 387.338, 52857.197 24/06/08,20:54:51,08,10,1, 11.9,1,1, 13.661, 10556.660, 388.322, 52854.933 24/06/08,20:54:51,09,10,1, 11.9,1,1, 13.661, 10556.949, 387.315, 52857.868 24/06/08,20:54:51,10,10,1, 11.9,1,1, 13.661, 10558.242, 387.748, 52856.406 24/06/08,20:54:51,11,10,1, 11.9,1,1, 13.661, 10556.269, 387.922, 52855.296 24/06/08,20:54:51,12,10,1, 11.9,1,1, 13.661, 10557.576, 386.994, 52857.740 24/06/08,20:54:51,13,10,1, 11.9,1,1, 13.661, 10557.227, 387.985, 52854.818 24/06/08,20:54:51,14,10,1, 11.9,1,1, 13.661, 10555.953, 387.529, 52856.242 24/06/08,20:54:51,15,10,1, 11.9,1,1, 13.661, 10557.957, 387.371, 52857.318 24/06/08,20:54:51,16,10,1, 11.9,1,1, 13.661, 10556.662, 388.337, 52854.854 24/06/08,20:54:51,17,10,1, 11.9,1,1, 13.661, 10556.978, 387.279, 52857.865 24/06/08,20:54:51,18,10,1, 11.9,1,1, 13.661, 10558.234, 387.774, 52856.525 24/06/08,20:54:51,19,10,1, 11.9,1,1, 13.661, 10556.222, 387.872, 52855.376 24/06/08,20:54:52,00,10,1, 11.8,1,1, 13.661, 10556.216, 387.872, 52855.376 24/06/08,20:54:52,01,10,1, 11.8,1,1, 13.661, 10556.971, 387.288, 52857.850 24/06/08,20:54:52,02,10,1, 11.8,1,1, 13.661, 10558.301, 387.772, 52856.570 24/06/08,20:54:52,03,10,1, 11.8,1,1, 13.661, 10556.301, 387.968, 52855.443 24/06/08,20:54:52,04,10,1, 11.8,1,1, 13.661, 10557.593, 386.945, 52857.820 24/06/08,20:54:52,05,10,1, 11.8,1,1, 13.661, 10557.280, 387.986, 52854.808 24/06/08,20:54:52,06,10,1, 11.8,1,1, 13.661, 10555.942, 387.564, 52856.238 24/06/08,20:54:52,07,10,1, 11.8,1,1, 13.661, 10557.957, 387.325, 52857.355 24/06/08,20:54:52,08,10,1, 11.8,1,1, 13.661, 10556.717, 388.332, 52854.949 24/06/08,20:54:52,09,10,1, 11.8,1,1, 13.661, 10556.948, 387.275, 52857.791 24/06/08,20:54:52,10,10,1, 11.8,1,1, 13.661, 10558.259, 387.733, 52856.508 24/06/08,20:54:52,11,10,1, 11.8,1,1, 13.661, 10556.266, 387.926, 52855.402 24/06/08,20:54:52,12,10,1, 11.8,1,1, 13.661, 10557.607, 387.012, 52857.778 24/06/08,20:54:52,13,10,1, 11.8,1,1, 13.661, 10557.261, 387.953, 52854.780 24/06/08,20:54:52,14,10,1, 11.8,1,1, 13.661, 10555.981, 387.501, 52856.128 24/06/08,20:54:52,15,10,1, 11.8,1,1, 13.661, 10557.952, 387.363, 52857.428 24/06/08,20:54:52,16,10,1, 11.8,1,1, 13.661, 10556.699, 388.276, 52854.863 24/06/08,20:54:52,17,10,1, 11.8,1,1, 13.661, 10556.956, 387.312, 52857.735 24/06/08,20:54:52,18,10,1, 11.8,1,1, 13.661, 10558.296, 387.743, 52856.619 24/06/08,20:54:52,19,10,1, 11.8,1,1, 13.661, 10556.300, 387.926, 52855.349 24/06/08,20:54:53,00,10,1, 11.9,1,1, 13.662, 10556.300, 387.926, 52855.349 24/06/08,20:54:53,01,10,1, 11.9,1,1, 13.662, 10556.872, 387.350, 52857.640 24/06/08,20:54:53,02,10,1, 11.9,1,1, 13.662, 10558.285, 387.745, 52856.551 24/06/08,20:54:53,03,10,1, 11.9,1,1, 13.662, 10556.297, 387.990, 52855.266 24/06/08,20:54:53,04,10,1, 11.9,1,1, 13.662, 10557.557, 386.994, 52857.824 24/06/08,20:54:53,05,10,1, 11.9,1,1, 13.662, 10557.341, 387.978, 52854.976 24/06/08,20:54:53,06,10,1, 11.9,1,1, 13.662, 10555.882, 387.533, 52856.084 24/06/08,20:54:53,07,10,1, 11.9,1,1, 13.662, 10557.856, 387.243, 52857.275 24/06/08,20:54:53,08,10,1, 11.9,1,1, 13.662, 10556.645, 388.330, 52854.830 24/06/08,20:54:53,09,10,1, 11.9,1,1, 13.662, 10556.880, 387.296, 52857.679 24/06/08,20:54:53,10,10,1, 11.9,1,1, 13.662, 10558.285, 387.746, 52856.649 24/06/08,20:54:53,11,10,1, 11.9,1,1, 13.662, 10556.304, 388.009, 52855.394 24/06/08,20:54:53,12,10,1, 11.9,1,1, 13.662, 10557.544, 386.964, 52857.965 24/06/08,20:54:53,13,10,1, 11.9,1,1, 13.662, 10557.285, 387.971, 52854.919 24/06/08,20:54:53,14,10,1, 11.9,1,1, 13.662, 10555.911, 387.497, 52856.025 24/06/08,20:54:53,15,10,1, 11.9,1,1, 13.662, 10557.887, 387.331, 52857.385 24/06/08,20:54:53,16,10,1, 11.9,1,1, 13.662, 10556.635, 388.250, 52854.756 24/06/08,20:54:53,17,10,1, 11.9,1,1, 13.662, 10556.830, 387.302, 52857.688 24/06/08,20:54:53,18,10,1, 11.9,1,1, 13.662, 10558.312, 387.762, 52856.632 24/06/08,20:54:53,19,10,1, 11.9,1,1, 13.662, 10556.277, 387.948, 52855.215 24/06/08,20:54:54,00,10,1, 11.8,1,1, 13.659, 10556.275, 387.948, 52855.215 24/06/08,20:54:54,01,10,1, 11.8,1,1, 13.659, 10556.761, 387.319, 52857.667 24/06/08,20:54:54,02,10,1, 11.8,1,1, 13.659, 10558.303, 387.738, 52856.701 24/06/08,20:54:54,03,10,1, 11.8,1,1, 13.659, 10556.333, 388.029, 52855.259 24/06/08,20:54:54,04,10,1, 11.8,1,1, 13.659, 10557.524, 386.929, 52857.901 24/06/08,20:54:54,05,10,1, 11.8,1,1, 13.659, 10557.464, 387.927, 52855.006 24/06/08,20:54:54,06,10,1, 11.8,1,1, 13.659, 10555.903, 387.572, 52855.928 24/06/08,20:54:54,07,10,1, 11.8,1,1, 13.659, 10557.891, 387.257, 52857.371 24/06/08,20:54:54,08,10,1, 11.8,1,1, 13.659, 10556.657, 388.291, 52854.803 24/06/08,20:54:54,09,10,1, 11.8,1,1, 13.659, 10556.732, 387.366, 52857.641 24/06/08,20:54:54,10,10,1, 11.8,1,1, 13.659, 10558.251, 387.673, 52856.737 24/06/08,20:54:54,11,10,1, 11.8,1,1, 13.659, 10556.354, 388.032, 52855.303 24/06/08,20:54:54,12,10,1, 11.8,1,1, 13.659, 10557.555, 386.989, 52857.970 24/06/08,20:54:54,13,10,1, 11.8,1,1, 13.659, 10557.403, 387.875, 52854.973 24/06/08,20:54:54,14,10,1, 11.8,1,1, 13.659, 10555.913, 387.560, 52855.905 24/06/08,20:54:54,15,10,1, 11.8,1,1, 13.659, 10557.827, 387.252, 52857.379 24/06/08,20:54:54,16,10,1, 11.8,1,1, 13.659, 10556.650, 388.244, 52854.748 24/06/08,20:54:54,17,10,1, 11.8,1,1, 13.659, 10556.737, 387.347, 52857.687 24/06/08,20:54:54,18,10,1, 11.8,1,1, 13.659, 10558.299, 387.715, 52856.777 24/06/08,20:54:54,19,10,1, 11.8,1,1, 13.659, 10556.362, 388.036, 52855.369 24/06/08,20:54:55,00,10,1, 11.9,1,1, 13.660, 10556.358, 388.036, 52855.369 24/06/08,20:54:55,01,10,1, 11.9,1,1, 13.660, 10556.572, 387.397, 52857.388 24/06/08,20:54:55,02,10,1, 11.9,1,1, 13.660, 10558.306, 387.665, 52856.938 24/06/08,20:54:55,03,10,1, 11.9,1,1, 13.660, 10556.404, 388.099, 52855.318 24/06/08,20:54:55,04,10,1, 11.9,1,1, 13.660, 10557.453, 387.019, 52857.864 24/06/08,20:54:55,05,10,1, 11.9,1,1, 13.660, 10557.632, 387.869, 52855.274 24/06/08,20:54:55,06,10,1, 11.9,1,1, 13.660, 10555.910, 387.578, 52855.633 24/06/08,20:54:55,07,10,1, 11.9,1,1, 13.660, 10557.778, 387.154, 52857.415 24/06/08,20:54:55,08,10,1, 11.9,1,1, 13.660, 10556.707, 388.222, 52854.649 24/06/08,20:54:55,09,10,1, 11.9,1,1, 13.660, 10556.575, 387.387, 52857.357 24/06/08,20:54:55,10,10,1, 11.9,1,1, 13.660, 10558.296, 387.659, 52856.889 24/06/08,20:54:55,11,10,1, 11.9,1,1, 13.660, 10556.471, 388.086, 52855.201 24/06/08,20:54:55,12,10,1, 11.9,1,1, 13.660, 10557.483, 387.022, 52857.985 24/06/08,20:54:55,13,10,1, 11.9,1,1, 13.660, 10557.647, 387.877, 52855.340 24/06/08,20:54:55,14,10,1, 11.9,1,1, 13.660, 10555.936, 387.595, 52855.755 24/06/08,20:54:55,15,10,1, 11.9,1,1, 13.660, 10557.713, 387.185, 52857.418 24/06/08,20:54:55,16,10,1, 11.9,1,1, 13.660, 10556.747, 388.220, 52854.586 24/06/08,20:54:55,17,10,1, 11.9,1,1, 13.660, 10556.551, 387.399, 52857.311 24/06/08,20:54:55,18,10,1, 11.9,1,1, 13.660, 10558.152, 387.670, 52856.604 24/06/08,20:54:55,19,10,1, 11.9,1,1, 13.660, 10556.683, 388.155, 52855.512 24/06/08,20:54:56,00,10,1, 11.9,1,1, 13.660, 10556.675, 388.155, 52855.512 24/06/08,20:54:56,01,10,1, 11.9,1,1, 13.660, 10556.441, 387.377, 52856.691 24/06/08,20:54:56,02,10,1, 11.9,1,1, 13.660, 10557.977, 387.576, 52856.950 24/06/08,20:54:56,03,10,1, 11.9,1,1, 13.660, 10556.748, 388.243, 52855.527 24/06/08,20:54:56,04,10,1, 11.9,1,1, 13.660, 10557.279, 387.005, 52857.451 24/06/08,20:54:56,05,10,1, 11.9,1,1, 13.660, 10557.815, 387.900, 52855.913 24/06/08,20:54:56,06,10,1, 11.9,1,1, 13.660, 10556.174, 387.698, 52855.664 24/06/08,20:54:56,07,10,1, 11.9,1,1, 13.660, 10557.382, 387.020, 52857.013 24/06/08,20:54:56,08,10,1, 11.9,1,1, 13.660, 10556.952, 388.204, 52855.095 24/06/08,20:54:56,09,10,1, 11.9,1,1, 13.660, 10556.401, 387.382, 52856.659 24/06/08,20:54:56,10,10,1, 11.9,1,1, 13.660, 10557.940, 387.597, 52856.910 24/06/08,20:54:56,11,10,1, 11.9,1,1, 13.660, 10556.756, 388.280, 52855.517 24/06/08,20:54:56,12,10,1, 11.9,1,1, 13.660, 10557.270, 387.045, 52857.441 24/06/08,20:54:56,13,10,1, 11.9,1,1, 13.660, 10557.771, 387.906, 52855.891 24/06/08,20:54:56,14,10,1, 11.9,1,1, 13.660, 10556.259, 387.624, 52855.550 24/06/08,20:54:56,15,10,1, 11.9,1,1, 13.660, 10557.399, 386.992, 52856.995 24/06/08,20:54:56,16,10,1, 11.9,1,1, 13.660, 10556.929, 388.249, 52855.055 24/06/08,20:54:56,17,10,1, 11.9,1,1, 13.660, 10556.416, 387.370, 52856.589 24/06/08,20:54:56,18,10,1, 11.9,1,1, 13.660, 10557.995, 387.596, 52857.077 24/06/08,20:54:56,19,10,1, 11.9,1,1, 13.660, 10556.801, 388.223, 52855.585 24/06/08,20:54:57,00,10,1, 11.9,1,1, 13.661, 10556.800, 388.223, 52855.585 24/06/08,20:54:57,01,10,1, 11.9,1,1, 13.661, 10556.274, 387.404, 52856.423 24/06/08,20:54:57,02,10,1, 11.9,1,1, 13.661, 10557.898, 387.433, 52856.974 24/06/08,20:54:57,03,10,1, 11.9,1,1, 13.661, 10556.836, 388.314, 52855.523 24/06/08,20:54:57,04,10,1, 11.9,1,1, 13.661, 10557.111, 387.069, 52857.392 24/06/08,20:54:57,05,10,1, 11.9,1,1, 13.661, 10557.946, 387.860, 52856.176 24/06/08,20:54:57,06,10,1, 11.9,1,1, 13.661, 10556.345, 387.765, 52855.561 24/06/08,20:54:57,07,10,1, 11.9,1,1, 13.661, 10557.367, 386.927, 52857.157 24/06/08,20:54:57,08,10,1, 11.9,1,1, 13.661, 10557.178, 388.202, 52855.831 24/06/08,20:54:57,09,10,1, 11.9,1,1, 13.661, 10556.428, 387.331, 52856.143 24/06/08,20:54:57,10,10,1, 11.9,1,1, 13.661, 10557.470, 387.431, 52856.874 24/06/08,20:54:57,11,10,1, 11.9,1,1, 13.661, 10557.171, 388.418, 52856.268 24/06/08,20:54:57,12,10,1, 11.9,1,1, 13.661, 10556.895, 387.001, 52856.686 24/06/08,20:54:57,13,10,1, 11.9,1,1, 13.661, 10557.723, 387.999, 52856.818 24/06/08,20:54:57,14,10,1, 11.9,1,1, 13.661, 10556.852, 387.897, 52856.036 24/06/08,20:54:57,15,10,1, 11.9,1,1, 13.661, 10557.016, 386.846, 52856.572 24/06/08,20:54:57,16,10,1, 11.9,1,1, 13.661, 10557.352, 388.302, 52856.350 24/06/08,20:54:57,17,10,1, 11.9,1,1, 13.661, 10556.512, 387.310, 52856.073 24/06/08,20:54:57,18,10,1, 11.9,1,1, 13.661, 10557.357, 387.395, 52856.884 24/06/08,20:54:57,19,10,1, 11.9,1,1, 13.661, 10557.195, 388.373, 52856.210 24/06/08,20:54:58,00,10,1, 11.9,1,1, 13.659, 10557.193, 388.373, 52856.210 24/06/08,20:54:58,01,10,1, 11.9,1,1, 13.659, 10556.757, 387.484, 52856.428 24/06/08,20:54:58,02,10,1, 11.9,1,1, 13.659, 10557.022, 387.237, 52856.222 24/06/08,20:54:58,03,10,1, 11.9,1,1, 13.659, 10557.187, 388.551, 52856.715 24/06/08,20:54:58,04,10,1, 11.9,1,1, 13.659, 10557.055, 387.042, 52856.469 24/06/08,20:54:58,05,10,1, 11.9,1,1, 13.659, 10557.430, 387.824, 52856.442 24/06/08,20:54:58,06,10,1, 11.9,1,1, 13.659, 10557.175, 388.125, 52856.695 24/06/08,20:54:58,07,10,1, 11.9,1,1, 13.659, 10557.105, 386.772, 52856.246 24/06/08,20:54:58,08,10,1, 11.9,1,1, 13.659, 10557.239, 388.238, 52856.384 24/06/08,20:54:58,09,10,1, 11.9,1,1, 13.659, 10556.793, 387.435, 52856.352 24/06/08,20:54:58,10,10,1, 11.9,1,1, 13.659, 10557.061, 387.155, 52856.084 24/06/08,20:54:58,11,10,1, 11.9,1,1, 13.659, 10557.192, 388.504, 52856.728 24/06/08,20:54:58,12,10,1, 11.9,1,1, 13.659, 10556.996, 387.104, 52856.539 24/06/08,20:54:58,13,10,1, 11.9,1,1, 13.659, 10557.409, 387.803, 52856.517 24/06/08,20:54:58,14,10,1, 11.9,1,1, 13.659, 10557.172, 388.136, 52856.723 24/06/08,20:54:58,15,10,1, 11.9,1,1, 13.659, 10557.072, 386.782, 52856.197 24/06/08,20:54:58,16,10,1, 11.9,1,1, 13.659, 10557.221, 388.229, 52856.403 24/06/08,20:54:58,17,10,1, 11.9,1,1, 13.659, 10556.830, 387.476, 52856.358 24/06/08,20:54:58,18,10,1, 11.9,1,1, 13.659, 10557.098, 387.159, 52856.166 24/06/08,20:54:58,19,10,1, 11.9,1,1, 13.659, 10557.172, 388.557, 52856.744 24/06/08,20:54:59,00,10,1, 11.9,1,1, 13.658, 10557.168, 388.557, 52856.744 24/06/08,20:54:59,01,10,1, 11.9,1,1, 13.658, 10556.919, 387.587, 52856.376 24/06/08,20:54:59,02,10,1, 11.9,1,1, 13.658, 10556.986, 387.019, 52856.092 24/06/08,20:54:59,03,10,1, 11.9,1,1, 13.658, 10557.115, 388.475, 52856.497 24/06/08,20:54:59,04,10,1, 11.9,1,1, 13.658, 10556.963, 387.140, 52856.535 24/06/08,20:54:59,05,10,1, 11.9,1,1, 13.658, 10557.363, 387.692, 52856.559 24/06/08,20:54:59,06,10,1, 11.9,1,1, 13.658, 10557.229, 388.303, 52856.812 24/06/08,20:54:59,07,10,1, 11.9,1,1, 13.658, 10557.148, 386.801, 52856.351 24/06/08,20:54:59,08,10,1, 11.9,1,1, 13.658, 10557.281, 388.088, 52856.340 24/06/08,20:54:59,09,10,1, 11.9,1,1, 13.658, 10556.891, 387.594, 52856.443 24/06/08,20:54:59,10,10,1, 11.9,1,1, 13.658, 10557.008, 386.960, 52856.172 24/06/08,20:54:59,11,10,1, 11.9,1,1, 13.658, 10557.103, 388.446, 52856.459 24/06/08,20:54:59,12,10,1, 11.9,1,1, 13.658, 10556.966, 387.178, 52856.510 24/06/08,20:54:59,13,10,1, 11.9,1,1, 13.658, 10557.338, 387.636, 52856.516 24/06/08,20:54:59,14,10,1, 11.9,1,1, 13.658, 10557.261, 388.331, 52856.844 24/06/08,20:54:59,15,10,1, 11.9,1,1, 13.658, 10557.151, 386.801, 52856.460 24/06/08,20:54:59,16,10,1, 11.9,1,1, 13.658, 10557.315, 388.132, 52856.423 24/06/08,20:54:59,17,10,1, 11.9,1,1, 13.658, 10556.898, 387.635, 52856.388 24/06/08,20:54:59,18,10,1, 11.9,1,1, 13.658, 10556.964, 386.945, 52856.101 24/06/08,20:54:59,19,10,1, 11.9,1,1, 13.658, 10557.162, 388.451, 52856.436 24/06/08,20:55:00,00,10,1, 11.9,1,1, 13.659, 10557.159, 388.451, 52856.436 24/06/08,20:55:00,01,10,1, 11.9,1,1, 13.659, 10557.031, 387.843, 52856.561 24/06/08,20:55:00,02,10,1, 11.9,1,1, 13.659, 10557.029, 386.839, 52856.125 24/06/08,20:55:00,03,10,1, 11.9,1,1, 13.659, 10557.140, 388.383, 52856.341 24/06/08,20:55:00,04,10,1, 11.9,1,1, 13.659, 10556.879, 387.317, 52856.375 24/06/08,20:55:00,05,10,1, 11.9,1,1, 13.659, 10557.244, 387.434, 52856.361 24/06/08,20:55:00,06,10,1, 11.9,1,1, 13.659, 10557.221, 388.441, 52856.900 24/06/08,20:55:00,07,10,1, 11.9,1,1, 13.659, 10557.113, 386.964, 52856.356 24/06/08,20:55:00,08,10,1, 11.9,1,1, 13.659, 10557.565, 387.914, 52856.171 24/06/08,20:55:00,09,10,1, 11.9,1,1, 13.659, 10556.661, 387.793, 52856.163 24/06/08,20:55:00,10,10,1, 11.9,1,1, 13.659, 10557.366, 386.881, 52856.572 24/06/08,20:55:00,11,10,1, 11.9,1,1, 13.659, 10556.892, 388.267, 52855.251 24/06/08,20:55:00,12,10,1, 11.9,1,1, 13.659, 10556.614, 387.383, 52856.718 24/06/08,20:55:00,13,10,1, 11.9,1,1, 13.659, 10557.687, 387.455, 52856.487 24/06/08,20:55:00,14,10,1, 11.9,1,1, 13.659, 10556.900, 388.364, 52855.968 24/06/08,20:55:00,15,10,1, 11.9,1,1, 13.659, 10557.411, 387.053, 52857.301 24/06/08,20:55:00,16,10,1, 11.9,1,1, 13.659, 10557.661, 387.813, 52855.872 24/06/08,20:55:00,17,10,1, 11.9,1,1, 13.659, 10556.544, 387.833, 52856.091 24/06/08,20:55:00,18,10,1, 11.9,1,1, 13.659, 10557.397, 386.868, 52856.522 24/06/08,20:55:00,19,10,1, 11.9,1,1, 13.659, 10556.853, 388.227, 52855.227 24/06/08,20:55:01,00,10,1, 11.9,1,1, 13.661, 10556.850, 388.227, 52855.227 24/06/08,20:55:01,01,10,1, 11.9,1,1, 13.661, 10556.738, 388.037, 52856.165 24/06/08,20:55:01,02,10,1, 11.9,1,1, 13.661, 10557.452, 386.803, 52856.835 24/06/08,20:55:01,03,10,1, 11.9,1,1, 13.661, 10557.039, 387.998, 52855.181 24/06/08,20:55:01,04,10,1, 11.9,1,1, 13.661, 10556.426, 387.538, 52856.440 24/06/08,20:55:01,05,10,1, 11.9,1,1, 13.661, 10557.487, 387.140, 52856.396 24/06/08,20:55:01,06,10,1, 11.9,1,1, 13.661, 10556.774, 388.384, 52855.691 24/06/08,20:55:01,07,10,1, 11.9,1,1, 13.661, 10557.180, 387.213, 52857.342 24/06/08,20:55:01,08,10,1, 11.9,1,1, 13.661, 10557.809, 387.705, 52856.138 24/06/08,20:55:01,09,10,1, 11.9,1,1, 13.661, 10556.733, 388.038, 52856.116 24/06/08,20:55:01,10,10,1, 11.9,1,1, 13.661, 10557.453, 386.863, 52857.013 24/06/08,20:55:01,11,10,1, 11.9,1,1, 13.661, 10557.094, 387.998, 52855.287 24/06/08,20:55:01,12,10,1, 11.9,1,1, 13.661, 10556.383, 387.507, 52856.316 24/06/08,20:55:01,13,10,1, 11.9,1,1, 13.661, 10557.485, 387.149, 52856.389 24/06/08,20:55:01,14,10,1, 11.9,1,1, 13.661, 10556.756, 388.398, 52855.666 24/06/08,20:55:01,15,10,1, 11.9,1,1, 13.661, 10557.143, 387.227, 52857.285 24/06/08,20:55:01,16,10,1, 11.9,1,1, 13.661, 10557.814, 387.714, 52856.200 24/06/08,20:55:01,17,10,1, 11.9,1,1, 13.661, 10556.778, 388.053, 52856.132 24/06/08,20:55:01,18,10,1, 11.9,1,1, 13.661, 10557.404, 386.793, 52856.937 24/06/08,20:55:01,19,10,1, 11.9,1,1, 13.661, 10557.134, 388.039, 52855.310 24/06/08,20:55:02,00,10,1, 11.9,1,1, 13.660, 10557.134, 388.039, 52855.310 24/06/08,20:55:02,01,10,1, 11.9,1,1, 13.660, 10556.791, 388.190, 52855.540 24/06/08,20:55:02,02,10,1, 11.9,1,1, 13.660, 10557.286, 386.936, 52857.419 24/06/08,20:55:02,03,10,1, 11.9,1,1, 13.660, 10557.765, 387.874, 52855.703 24/06/08,20:55:02,04,10,1, 11.9,1,1, 13.660, 10556.184, 387.580, 52855.745 24/06/08,20:55:02,05,10,1, 11.9,1,1, 13.660, 10557.432, 387.034, 52857.022 24/06/08,20:55:02,06,10,1, 11.9,1,1, 13.660, 10556.906, 388.256, 52855.068 24/06/08,20:55:02,07,10,1, 11.9,1,1, 13.660, 10556.465, 387.280, 52856.729 24/06/08,20:55:02,08,10,1, 11.9,1,1, 13.660, 10557.983, 387.542, 52856.914 24/06/08,20:55:02,09,10,1, 11.9,1,1, 13.660, 10556.782, 388.173, 52855.524 24/06/08,20:55:02,10,10,1, 11.9,1,1, 13.660, 10557.288, 386.984, 52857.514 24/06/08,20:55:02,11,10,1, 11.9,1,1, 13.660, 10557.710, 387.850, 52855.755 24/06/08,20:55:02,12,10,1, 11.9,1,1, 13.660, 10556.191, 387.602, 52855.570 24/06/08,20:55:02,13,10,1, 11.9,1,1, 13.660, 10557.479, 386.999, 52857.011 24/06/08,20:55:02,14,10,1, 11.9,1,1, 13.660, 10556.968, 388.218, 52855.141 24/06/08,20:55:02,15,10,1, 11.9,1,1, 13.660, 10556.427, 387.330, 52856.686 24/06/08,20:55:02,16,10,1, 11.9,1,1, 13.660, 10557.975, 387.586, 52856.884 24/06/08,20:55:02,17,10,1, 11.9,1,1, 13.660, 10556.815, 388.154, 52855.510 24/06/08,20:55:02,18,10,1, 11.9,1,1, 13.660, 10557.319, 386.927, 52857.375 24/06/08,20:55:02,19,10,1, 11.9,1,1, 13.660, 10557.830, 387.881, 52855.922 24/06/08,20:55:03,00,10,1, 11.9,1,1, 13.662, 10557.827, 387.881, 52855.922 24/06/08,20:55:03,01,10,1, 11.9,1,1, 13.662, 10556.872, 388.396, 52855.835 24/06/08,20:55:03,02,10,1, 11.9,1,1, 13.662, 10557.325, 387.123, 52857.275 24/06/08,20:55:03,03,10,1, 11.9,1,1, 13.662, 10557.797, 387.818, 52856.097 24/06/08,20:55:03,04,10,1, 11.9,1,1, 13.662, 10556.683, 387.910, 52856.074 24/06/08,20:55:03,05,10,1, 11.9,1,1, 13.662, 10557.449, 386.802, 52856.802 24/06/08,20:55:03,06,10,1, 11.9,1,1, 13.662, 10556.964, 388.094, 52855.233 24/06/08,20:55:03,07,10,1, 11.9,1,1, 13.662, 10556.530, 387.438, 52856.423 24/06/08,20:55:03,08,10,1, 11.9,1,1, 13.662, 10557.601, 387.274, 52856.393 24/06/08,20:55:03,09,10,1, 11.9,1,1, 13.662, 10556.863, 388.428, 52855.784 24/06/08,20:55:03,10,10,1, 11.9,1,1, 13.662, 10557.271, 387.119, 52857.285 24/06/08,20:55:03,11,10,1, 11.9,1,1, 13.662, 10557.788, 387.783, 52856.031 24/06/08,20:55:03,12,10,1, 11.9,1,1, 13.662, 10556.699, 387.950, 52856.100 24/06/08,20:55:03,13,10,1, 11.9,1,1, 13.662, 10557.432, 386.751, 52856.711 24/06/08,20:55:03,14,10,1, 11.9,1,1, 13.662, 10557.004, 388.110, 52855.175 24/06/08,20:55:03,15,10,1, 11.9,1,1, 13.662, 10556.534, 387.500, 52856.478 24/06/08,20:55:03,16,10,1, 11.9,1,1, 13.662, 10557.510, 387.271, 52856.360 24/06/08,20:55:03,17,10,1, 11.9,1,1, 13.662, 10556.889, 388.385, 52855.761 24/06/08,20:55:03,18,10,1, 11.9,1,1, 13.662, 10557.229, 387.172, 52857.399 24/06/08,20:55:03,19,10,1, 11.9,1,1, 13.662, 10557.798, 387.705, 52856.097 24/06/08,20:55:04,00,09,1, 11.9,1,1, 13.662, 10557.793, 387.705, 52856.097 24/06/08,20:55:04,01,09,1, 11.9,1,1, 13.662, 10556.905, 388.270, 52855.045 24/06/08,20:55:04,02,09,1, 11.9,1,1, 13.662, 10556.638, 387.285, 52856.849 24/06/08,20:55:04,03,09,1, 11.9,1,1, 13.662, 10558.085, 387.678, 52856.942 24/06/08,20:55:04,04,09,1, 11.9,1,1, 13.662, 10556.719, 388.161, 52855.577 24/06/08,20:55:04,05,09,1, 11.9,1,1, 13.662, 10557.292, 386.947, 52857.332 24/06/08,20:55:04,06,09,1, 11.9,1,1, 13.662, 10557.697, 387.935, 52855.762 24/06/08,20:55:04,07,09,1, 11.9,1,1, 13.662, 10556.125, 387.581, 52855.718 24/06/08,20:55:04,08,09,1, 11.9,1,1, 13.662, 10557.429, 387.070, 52856.954 24/06/08,20:55:04,09,09,1, 11.9,1,1, 13.662, 10556.937, 388.327, 52855.068 24/06/08,20:55:04,10,09,1, 11.9,1,1, 13.662, 10556.587, 387.347, 52856.738 24/06/08,20:55:04,11,09,1, 11.9,1,1, 13.662, 10558.055, 387.647, 52856.952 24/06/08,20:55:04,12,09,1, 11.9,1,1, 13.662, 10556.783, 388.197, 52855.556 24/06/08,20:55:04,13,09,1, 11.9,1,1, 13.662, 10557.277, 386.936, 52857.384 24/06/08,20:55:04,14,09,1, 11.9,1,1, 13.662, 10557.715, 387.864, 52855.745 24/06/08,20:55:04,15,09,1, 11.9,1,1, 13.662, 10556.214, 387.605, 52855.621 24/06/08,20:55:04,16,09,1, 11.9,1,1, 13.662, 10557.425, 387.061, 52856.910 24/06/08,20:55:04,17,09,1, 11.9,1,1, 13.662, 10556.948, 388.323, 52855.155 24/06/08,20:55:04,18,09,1, 11.9,1,1, 13.662, 10556.518, 387.357, 52856.790 24/06/08,20:55:04,19,09,1, 11.9,1,1, 13.662, 10558.024, 387.610, 52856.988 24/06/08,20:55:05,00,10,1, 11.8,1,1, 13.656, 10558.019, 387.610, 52856.988 24/06/08,20:55:05,01,10,1, 11.8,1,1, 13.656, 10557.167, 388.069, 52855.210 24/06/08,20:55:05,02,10,1, 11.8,1,1, 13.656, 10556.180, 387.460, 52856.202 24/06/08,20:55:05,03,10,1, 11.8,1,1, 13.656, 10557.766, 387.403, 52856.958 24/06/08,20:55:05,04,10,1, 11.8,1,1, 13.656, 10556.921, 388.334, 52855.451 24/06/08,20:55:05,05,10,1, 11.8,1,1, 13.656, 10557.009, 387.124, 52857.342 24/06/08,20:55:05,06,10,1, 11.8,1,1, 13.656, 10558.024, 387.849, 52856.453 24/06/08,20:55:05,07,10,1, 11.8,1,1, 13.656, 10556.529, 387.824, 52855.520 24/06/08,20:55:05,08,10,1, 11.8,1,1, 13.656, 10557.317, 386.933, 52857.249 24/06/08,20:55:05,09,10,1, 11.8,1,1, 13.656, 10557.201, 388.117, 52855.205 24/06/08,20:55:05,10,10,1, 11.8,1,1, 13.656, 10556.143, 387.445, 52856.003 24/06/08,20:55:05,11,10,1, 11.8,1,1, 13.656, 10557.753, 387.411, 52857.010 24/06/08,20:55:05,12,10,1, 11.8,1,1, 13.656, 10556.869, 388.325, 52855.436 24/06/08,20:55:05,13,10,1, 11.8,1,1, 13.656, 10556.949, 387.140, 52857.242 24/06/08,20:55:05,14,10,1, 11.8,1,1, 13.656, 10558.083, 387.791, 52856.484 24/06/08,20:55:05,15,10,1, 11.8,1,1, 13.656, 10556.530, 387.925, 52855.585 24/06/08,20:55:05,16,10,1, 11.8,1,1, 13.656, 10557.369, 386.919, 52857.198 24/06/08,20:55:05,17,10,1, 11.8,1,1, 13.656, 10557.245, 388.055, 52855.198 24/06/08,20:55:05,18,10,1, 11.8,1,1, 13.656, 10556.131, 387.470, 52856.049 24/06/08,20:55:05,19,10,1, 11.8,1,1, 13.656, 10557.695, 387.340, 52856.977 24/06/08,20:55:06,00,09,1, 11.9,1,1, 13.662, 10557.693, 387.340, 52856.977 24/06/08,20:55:06,01,09,1, 11.9,1,1, 13.662, 10557.332, 387.909, 52855.536 24/06/08,20:55:06,02,09,1, 11.9,1,1, 13.662, 10556.466, 387.687, 52856.156 24/06/08,20:55:06,03,09,1, 11.9,1,1, 13.662, 10557.325, 387.003, 52856.509 24/06/08,20:55:06,04,09,1, 11.9,1,1, 13.662, 10556.766, 388.342, 52855.381 24/06/08,20:55:06,05,09,1, 11.9,1,1, 13.662, 10556.834, 387.371, 52857.052 24/06/08,20:55:06,06,09,1, 11.9,1,1, 13.662, 10557.756, 387.639, 52856.354 24/06/08,20:55:06,07,09,1, 11.9,1,1, 13.662, 10556.851, 388.249, 52856.091 24/06/08,20:55:06,08,09,1, 11.9,1,1, 13.662, 10557.494, 386.956, 52857.264 24/06/08,20:55:06,09,09,1, 11.9,1,1, 13.662, 10557.381, 387.907, 52855.572 24/06/08,20:55:06,10,09,1, 11.9,1,1, 13.662, 10556.460, 387.662, 52856.150 24/06/08,20:55:06,11,09,1, 11.9,1,1, 13.662, 10557.339, 386.968, 52856.509 24/06/08,20:55:06,12,09,1, 11.9,1,1, 13.662, 10556.755, 388.329, 52855.425 24/06/08,20:55:06,13,09,1, 11.9,1,1, 13.662, 10556.759, 387.310, 52856.911 24/06/08,20:55:06,14,09,1, 11.9,1,1, 13.662, 10557.805, 387.544, 52856.318 24/06/08,20:55:06,15,09,1, 11.9,1,1, 13.662, 10556.818, 388.321, 52856.028 24/06/08,20:55:06,16,09,1, 11.9,1,1, 13.662, 10557.413, 386.967, 52857.190 24/06/08,20:55:06,17,09,1, 11.9,1,1, 13.662, 10557.495, 387.941, 52855.591 24/06/08,20:55:06,18,09,1, 11.9,1,1, 13.662, 10556.462, 387.715, 52856.102 24/06/08,20:55:06,19,09,1, 11.9,1,1, 13.662, 10557.335, 386.992, 52856.520 24/06/08,20:55:07,00,09,1, 11.9,1,1, 13.660, 10557.334, 386.992, 52856.520 24/06/08,20:55:07,01,09,1, 11.9,1,1, 13.660, 10557.758, 387.798, 52856.084 24/06/08,20:55:07,02,09,1, 11.9,1,1, 13.660, 10556.627, 388.008, 52856.215 24/06/08,20:55:07,03,09,1, 11.9,1,1, 13.660, 10557.405, 386.825, 52856.692 24/06/08,20:55:07,04,09,1, 11.9,1,1, 13.660, 10556.936, 388.136, 52855.244 24/06/08,20:55:07,05,09,1, 11.9,1,1, 13.660, 10556.452, 387.542, 52856.445 24/06/08,20:55:07,06,09,1, 11.9,1,1, 13.660, 10557.548, 387.300, 52856.391 24/06/08,20:55:07,07,09,1, 11.9,1,1, 13.660, 10556.815, 388.441, 52855.779 24/06/08,20:55:07,08,09,1, 11.9,1,1, 13.660, 10557.249, 387.183, 52857.301 24/06/08,20:55:07,09,09,1, 11.9,1,1, 13.660, 10557.765, 387.691, 52856.006 24/06/08,20:55:07,10,09,1, 11.9,1,1, 13.660, 10556.715, 388.035, 52856.075 24/06/08,20:55:07,11,09,1, 11.9,1,1, 13.660, 10557.440, 386.829, 52856.734 24/06/08,20:55:07,12,09,1, 11.9,1,1, 13.660, 10556.999, 388.103, 52855.268 24/06/08,20:55:07,13,09,1, 11.9,1,1, 13.660, 10556.405, 387.519, 52856.365 24/06/08,20:55:07,14,09,1, 11.9,1,1, 13.660, 10557.534, 387.248, 52856.382 24/06/08,20:55:07,15,09,1, 11.9,1,1, 13.660, 10556.806, 388.429, 52855.806 24/06/08,20:55:07,16,09,1, 11.9,1,1, 13.660, 10557.203, 387.188, 52857.254 24/06/08,20:55:07,17,09,1, 11.9,1,1, 13.660, 10557.797, 387.775, 52856.112 24/06/08,20:55:07,18,09,1, 11.9,1,1, 13.660, 10556.755, 388.020, 52856.230 24/06/08,20:55:07,19,09,1, 11.9,1,1, 13.660, 10557.433, 386.890, 52856.815 24/06/08,20:55:08,00,09,1, 11.9,1,1, 13.659, 10557.426, 386.890, 52856.815 24/06/08,20:55:08,01,09,1, 11.9,1,1, 13.659, 10557.775, 387.585, 52856.435 24/06/08,20:55:08,02,09,1, 11.9,1,1, 13.659, 10556.882, 388.322, 52856.122 24/06/08,20:55:08,03,09,1, 11.9,1,1, 13.659, 10557.442, 386.898, 52857.200 24/06/08,20:55:08,04,09,1, 11.9,1,1, 13.659, 10557.421, 387.895, 52855.459 24/06/08,20:55:08,05,09,1, 11.9,1,1, 13.659, 10556.481, 387.660, 52856.218 24/06/08,20:55:08,06,09,1, 11.9,1,1, 13.659, 10557.327, 386.905, 52856.414 24/06/08,20:55:08,07,09,1, 11.9,1,1, 13.659, 10556.802, 388.314, 52855.269 24/06/08,20:55:08,08,09,1, 11.9,1,1, 13.659, 10556.791, 387.411, 52856.949 24/06/08,20:55:08,09,09,1, 11.9,1,1, 13.659, 10557.724, 387.512, 52856.361 24/06/08,20:55:08,10,09,1, 11.9,1,1, 13.659, 10556.876, 388.346, 52856.064 24/06/08,20:55:08,11,09,1, 11.9,1,1, 13.659, 10557.387, 386.934, 52857.169 24/06/08,20:55:08,12,09,1, 11.9,1,1, 13.659, 10557.457, 387.870, 52855.630 24/06/08,20:55:08,13,09,1, 11.9,1,1, 13.659, 10556.475, 387.725, 52856.057 24/06/08,20:55:08,14,09,1, 11.9,1,1, 13.659, 10557.349, 386.899, 52856.414 24/06/08,20:55:08,15,09,1, 11.9,1,1, 13.659, 10556.774, 388.264, 52855.354 24/06/08,20:55:08,16,09,1, 11.9,1,1, 13.659, 10556.698, 387.399, 52856.871 24/06/08,20:55:08,17,09,1, 11.9,1,1, 13.659, 10557.723, 387.521, 52856.508 24/06/08,20:55:08,18,09,1, 11.9,1,1, 13.659, 10556.820, 388.298, 52856.128 24/06/08,20:55:08,19,09,1, 11.9,1,1, 13.659, 10557.407, 386.968, 52857.169 24/06/08,20:55:09,00,10,1, 11.9,1,1, 13.657, 10557.401, 386.968, 52857.169 24/06/08,20:55:09,01,10,1, 11.9,1,1, 13.657, 10557.656, 387.389, 52856.987 24/06/08,20:55:09,02,10,1, 11.9,1,1, 13.657, 10556.855, 388.376, 52855.346 24/06/08,20:55:09,03,10,1, 11.9,1,1, 13.657, 10556.937, 387.169, 52857.227 24/06/08,20:55:09,04,10,1, 11.9,1,1, 13.657, 10558.041, 387.786, 52856.565 24/06/08,20:55:09,05,10,1, 11.9,1,1, 13.657, 10556.503, 387.962, 52855.619 24/06/08,20:55:09,06,10,1, 11.9,1,1, 13.657, 10557.313, 386.844, 52857.144 24/06/08,20:55:09,07,10,1, 11.9,1,1, 13.657, 10557.251, 388.030, 52855.208 24/06/08,20:55:09,08,10,1, 11.9,1,1, 13.657, 10556.125, 387.393, 52855.979 24/06/08,20:55:09,09,10,1, 11.9,1,1, 13.657, 10557.633, 387.330, 52857.047 24/06/08,20:55:09,10,10,1, 11.9,1,1, 13.657, 10556.845, 388.357, 52855.386 24/06/08,20:55:09,11,10,1, 11.9,1,1, 13.657, 10556.923, 387.215, 52857.276 24/06/08,20:55:09,12,10,1, 11.9,1,1, 13.657, 10558.079, 387.800, 52856.684 24/06/08,20:55:09,13,10,1, 11.9,1,1, 13.657, 10556.600, 387.974, 52855.629 24/06/08,20:55:09,14,10,1, 11.9,1,1, 13.657, 10557.365, 386.883, 52857.173 24/06/08,20:55:09,15,10,1, 11.9,1,1, 13.657, 10557.340, 388.017, 52855.331 24/06/08,20:55:09,16,10,1, 11.9,1,1, 13.657, 10556.105, 387.475, 52856.034 24/06/08,20:55:09,17,10,1, 11.9,1,1, 13.657, 10557.632, 387.204, 52856.905 24/06/08,20:55:09,18,10,1, 11.9,1,1, 13.657, 10556.898, 388.388, 52855.374 24/06/08,20:55:09,19,10,1, 11.9,1,1, 13.657, 10556.834, 387.255, 52857.218 24/06/08,20:55:10,00,09,1, 11.9,1,1, 13.661, 10556.834, 387.255, 52857.218 24/06/08,20:55:10,01,09,1, 11.9,1,1, 13.661, 10557.879, 387.185, 52857.841 24/06/08,20:55:10,02,09,1, 11.9,1,1, 13.661, 10556.633, 388.099, 52854.149 24/06/08,20:55:10,03,09,1, 11.9,1,1, 13.661, 10556.336, 387.468, 52857.426 24/06/08,20:55:10,04,09,1, 11.9,1,1, 13.661, 10558.465, 387.628, 52857.036 24/06/08,20:55:10,05,09,1, 11.9,1,1, 13.661, 10556.320, 388.130, 52854.783 24/06/08,20:55:10,06,09,1, 11.9,1,1, 13.661, 10557.512, 387.144, 52858.472 24/06/08,20:55:10,07,09,1, 11.9,1,1, 13.661, 10557.906, 387.827, 52855.325 24/06/08,20:55:10,08,09,1, 11.9,1,1, 13.661, 10555.755, 387.645, 52855.518 24/06/08,20:55:10,09,09,1, 11.9,1,1, 13.661, 10557.899, 387.146, 52857.856 24/06/08,20:55:10,10,09,1, 11.9,1,1, 13.661, 10556.765, 388.107, 52854.141 24/06/08,20:55:10,11,09,1, 11.9,1,1, 13.661, 10556.237, 387.437, 52857.195 24/06/08,20:55:10,12,09,1, 11.9,1,1, 13.661, 10558.517, 387.615, 52857.177 24/06/08,20:55:10,13,09,1, 11.9,1,1, 13.661, 10556.307, 388.196, 52854.740 24/06/08,20:55:10,14,09,1, 11.9,1,1, 13.661, 10557.434, 387.180, 52858.346 24/06/08,20:55:10,15,09,1, 11.9,1,1, 13.661, 10557.966, 387.800, 52855.352 24/06/08,20:55:10,16,09,1, 11.9,1,1, 13.661, 10555.779, 387.750, 52855.319 24/06/08,20:55:10,17,09,1, 11.9,1,1, 13.661, 10557.955, 387.126, 52857.781 24/06/08,20:55:10,18,09,1, 11.9,1,1, 13.661, 10556.799, 388.074, 52854.177 24/06/08,20:55:10,19,09,1, 11.9,1,1, 13.661, 10556.187, 387.500, 52857.028 24/06/08,20:55:11,00,10,1, 11.9,1,1, 13.660, 10556.183, 387.500, 52857.028 24/06/08,20:55:11,01,10,1, 11.9,1,1, 13.660, 10557.741, 387.015, 52858.202 24/06/08,20:55:11,02,10,1, 11.9,1,1, 13.660, 10557.192, 387.983, 52854.323 24/06/08,20:55:11,03,10,1, 11.9,1,1, 13.660, 10555.857, 387.566, 52856.306 24/06/08,20:55:11,04,10,1, 11.9,1,1, 13.660, 10558.186, 387.367, 52857.453 24/06/08,20:55:11,05,10,1, 11.9,1,1, 13.660, 10556.463, 388.221, 52854.372 24/06/08,20:55:11,06,10,1, 11.9,1,1, 13.660, 10557.026, 387.353, 52858.202 24/06/08,20:55:11,07,10,1, 11.9,1,1, 13.660, 10558.428, 387.735, 52856.233 24/06/08,20:55:11,08,10,1, 11.9,1,1, 13.660, 10556.040, 387.883, 52855.099 24/06/08,20:55:11,09,10,1, 11.9,1,1, 13.660, 10557.796, 387.086, 52858.213 24/06/08,20:55:11,10,10,1, 11.9,1,1, 13.660, 10557.287, 387.946, 52854.387 24/06/08,20:55:11,11,10,1, 11.9,1,1, 13.660, 10555.836, 387.554, 52856.227 24/06/08,20:55:11,12,10,1, 11.9,1,1, 13.660, 10558.192, 387.364, 52857.503 24/06/08,20:55:11,13,10,1, 11.9,1,1, 13.660, 10556.465, 388.243, 52854.302 24/06/08,20:55:11,14,10,1, 11.9,1,1, 13.660, 10556.944, 387.385, 52858.087 24/06/08,20:55:11,15,10,1, 11.9,1,1, 13.660, 10558.491, 387.762, 52856.397 24/06/08,20:55:11,16,10,1, 11.9,1,1, 13.660, 10556.061, 387.930, 52855.052 24/06/08,20:55:11,17,10,1, 11.9,1,1, 13.660, 10557.715, 387.011, 52858.204 24/06/08,20:55:11,18,10,1, 11.9,1,1, 13.660, 10557.353, 387.928, 52854.489 24/06/08,20:55:11,19,10,1, 11.9,1,1, 13.660, 10555.786, 387.571, 52856.197 24/06/08,20:55:12,00,10,1, 11.9,1,1, 13.663, 10555.782, 387.571, 52856.197 24/06/08,20:55:12,01,10,1, 11.9,1,1, 13.663, 10557.587, 387.145, 52858.539 24/06/08,20:55:12,02,10,1, 11.9,1,1, 13.663, 10557.864, 387.786, 52855.101 24/06/08,20:55:12,03,10,1, 11.9,1,1, 13.663, 10555.760, 387.633, 52855.561 24/06/08,20:55:12,04,10,1, 11.9,1,1, 13.663, 10557.930, 387.096, 52857.732 24/06/08,20:55:12,05,10,1, 11.9,1,1, 13.663, 10556.701, 388.123, 52854.071 24/06/08,20:55:12,06,10,1, 11.9,1,1, 13.663, 10556.338, 387.489, 52857.265 24/06/08,20:55:12,07,10,1, 11.9,1,1, 13.663, 10558.466, 387.621, 52856.980 24/06/08,20:55:12,08,10,1, 11.9,1,1, 13.663, 10556.331, 388.141, 52854.821 24/06/08,20:55:12,09,10,1, 11.9,1,1, 13.663, 10557.561, 387.179, 52858.442 24/06/08,20:55:12,10,10,1, 11.9,1,1, 13.663, 10557.973, 387.802, 52855.153 24/06/08,20:55:12,11,10,1, 11.9,1,1, 13.663, 10555.728, 387.624, 52855.500 24/06/08,20:55:12,12,10,1, 11.9,1,1, 13.663, 10557.938, 387.131, 52857.847 24/06/08,20:55:12,13,10,1, 11.9,1,1, 13.663, 10556.743, 388.106, 52854.085 24/06/08,20:55:12,14,10,1, 11.9,1,1, 13.663, 10556.303, 387.467, 52857.237 24/06/08,20:55:12,15,10,1, 11.9,1,1, 13.663, 10558.515, 387.591, 52857.032 24/06/08,20:55:12,16,10,1, 11.9,1,1, 13.663, 10556.332, 388.175, 52854.717 24/06/08,20:55:12,17,10,1, 11.9,1,1, 13.663, 10557.473, 387.130, 52858.433 24/06/08,20:55:12,18,10,1, 11.9,1,1, 13.663, 10558.085, 387.783, 52855.400 24/06/08,20:55:12,19,10,1, 11.9,1,1, 13.663, 10555.773, 387.645, 52855.365 24/06/08,20:55:13,00,10,1, 12.0,1,1, 13.659, 10555.766, 387.645, 52855.365 24/06/08,20:55:13,01,10,1, 12.0,1,1, 13.659, 10557.088, 387.336, 52858.133 24/06/08,20:55:13,02,10,1, 12.0,1,1, 13.659, 10558.390, 387.749, 52856.122 24/06/08,20:55:13,03,10,1, 12.0,1,1, 13.659, 10556.070, 387.968, 52855.179 24/06/08,20:55:13,04,10,1, 12.0,1,1, 13.659, 10557.761, 387.005, 52857.962 24/06/08,20:55:13,05,10,1, 12.0,1,1, 13.659, 10557.246, 387.940, 52854.293 24/06/08,20:55:13,06,10,1, 12.0,1,1, 13.659, 10555.883, 387.569, 52856.264 24/06/08,20:55:13,07,10,1, 12.0,1,1, 13.659, 10558.245, 387.371, 52857.466 24/06/08,20:55:13,08,10,1, 12.0,1,1, 13.659, 10556.461, 388.276, 52854.407 24/06/08,20:55:13,09,10,1, 12.0,1,1, 13.659, 10557.071, 387.401, 52858.110 24/06/08,20:55:13,10,10,1, 12.0,1,1, 13.659, 10558.439, 387.693, 52856.327 24/06/08,20:55:13,11,10,1, 12.0,1,1, 13.659, 10556.076, 387.939, 52855.054 24/06/08,20:55:13,12,10,1, 12.0,1,1, 13.659, 10557.790, 387.034, 52858.244 24/06/08,20:55:13,13,10,1, 12.0,1,1, 13.659, 10557.263, 387.928, 52854.448 24/06/08,20:55:13,14,10,1, 12.0,1,1, 13.659, 10555.806, 387.577, 52856.154 24/06/08,20:55:13,15,10,1, 12.0,1,1, 13.659, 10558.132, 387.357, 52857.400 24/06/08,20:55:13,16,10,1, 12.0,1,1, 13.659, 10556.510, 388.264, 52854.306 24/06/08,20:55:13,17,10,1, 12.0,1,1, 13.659, 10556.894, 387.353, 52858.048 24/06/08,20:55:13,18,10,1, 12.0,1,1, 13.659, 10558.448, 387.775, 52856.275 24/06/08,20:55:13,19,10,1, 12.0,1,1, 13.659, 10556.072, 387.911, 52855.015 24/06/08,20:55:14,00,09,1, 11.9,1,1, 13.660, 10556.066, 387.911, 52855.015 24/06/08,20:55:14,01,09,1, 11.9,1,1, 13.660, 10556.453, 387.461, 52857.492 24/06/08,20:55:14,02,09,1, 11.9,1,1, 13.660, 10558.536, 387.646, 52857.029 24/06/08,20:55:14,03,09,1, 11.9,1,1, 13.660, 10556.320, 388.159, 52854.843 24/06/08,20:55:14,04,09,1, 11.9,1,1, 13.660, 10557.593, 387.121, 52858.316 24/06/08,20:55:14,05,09,1, 11.9,1,1, 13.660, 10557.880, 387.844, 52855.181 24/06/08,20:55:14,06,09,1, 11.9,1,1, 13.660, 10555.737, 387.644, 52855.573 24/06/08,20:55:14,07,09,1, 11.9,1,1, 13.660, 10557.954, 387.166, 52857.696 24/06/08,20:55:14,08,09,1, 11.9,1,1, 13.660, 10556.743, 388.174, 52854.124 24/06/08,20:55:14,09,09,1, 11.9,1,1, 13.660, 10556.421, 387.483, 52857.434 24/06/08,20:55:14,10,09,1, 11.9,1,1, 13.660, 10558.431, 387.644, 52857.008 24/06/08,20:55:14,11,09,1, 11.9,1,1, 13.660, 10556.333, 388.172, 52854.767 24/06/08,20:55:14,12,09,1, 11.9,1,1, 13.660, 10557.502, 387.140, 52858.370 24/06/08,20:55:14,13,09,1, 11.9,1,1, 13.660, 10557.947, 387.823, 52855.133 24/06/08,20:55:14,14,09,1, 11.9,1,1, 13.660, 10555.846, 387.719, 52855.476 24/06/08,20:55:14,15,09,1, 11.9,1,1, 13.660, 10557.952, 387.092, 52857.669 24/06/08,20:55:14,16,09,1, 11.9,1,1, 13.660, 10556.781, 388.142, 52854.146 24/06/08,20:55:14,17,09,1, 11.9,1,1, 13.660, 10556.332, 387.512, 52857.336 24/06/08,20:55:14,18,09,1, 11.9,1,1, 13.660, 10558.469, 387.619, 52857.008 24/06/08,20:55:14,19,09,1, 11.9,1,1, 13.660, 10556.383, 388.144, 52854.787 24/06/08,20:55:15,00,09,1, 11.9,1,1, 13.658, 10556.375, 388.144, 52854.787 24/06/08,20:55:15,01,09,1, 11.9,1,1, 13.658, 10555.957, 387.534, 52856.630 24/06/08,20:55:15,02,09,1, 11.9,1,1, 13.658, 10558.355, 387.466, 52857.359 24/06/08,20:55:15,03,09,1, 11.9,1,1, 13.658, 10556.488, 388.219, 52854.510 24/06/08,20:55:15,04,09,1, 11.9,1,1, 13.658, 10557.155, 387.328, 52858.186 24/06/08,20:55:15,05,09,1, 11.9,1,1, 13.658, 10558.437, 387.814, 52856.197 24/06/08,20:55:15,06,09,1, 11.9,1,1, 13.658, 10556.024, 387.849, 52855.223 24/06/08,20:55:15,07,09,1, 11.9,1,1, 13.658, 10557.840, 387.077, 52858.112 24/06/08,20:55:15,08,09,1, 11.9,1,1, 13.658, 10557.152, 388.018, 52854.374 24/06/08,20:55:15,09,09,1, 11.9,1,1, 13.658, 10555.965, 387.578, 52856.514 24/06/08,20:55:15,10,09,1, 11.9,1,1, 13.658, 10558.263, 387.401, 52857.454 24/06/08,20:55:15,11,09,1, 11.9,1,1, 13.658, 10556.502, 388.300, 52854.483 24/06/08,20:55:15,12,09,1, 11.9,1,1, 13.658, 10557.149, 387.324, 52858.208 24/06/08,20:55:15,13,09,1, 11.9,1,1, 13.658, 10558.390, 387.774, 52856.213 24/06/08,20:55:15,14,09,1, 11.9,1,1, 13.658, 10556.089, 387.908, 52855.192 24/06/08,20:55:15,15,09,1, 11.9,1,1, 13.658, 10557.785, 387.089, 52858.093 24/06/08,20:55:15,16,09,1, 11.9,1,1, 13.658, 10557.216, 388.038, 52854.337 24/06/08,20:55:15,17,09,1, 11.9,1,1, 13.658, 10555.910, 387.581, 52856.315 24/06/08,20:55:15,18,09,1, 11.9,1,1, 13.658, 10558.233, 387.378, 52857.413 24/06/08,20:55:15,19,09,1, 11.9,1,1, 13.658, 10556.528, 388.294, 52854.487 24/06/08,20:55:16,00,08,1, 11.8,1,1, 13.654, 10556.525, 388.294, 52854.487 24/06/08,20:55:16,01,08,1, 11.8,1,1, 13.654, 10555.779, 387.655, 52855.859 24/06/08,20:55:16,02,08,1, 11.8,1,1, 13.654, 10558.094, 387.251, 52857.603 24/06/08,20:55:16,03,08,1, 11.8,1,1, 13.654, 10556.622, 388.193, 52854.055 24/06/08,20:55:16,04,08,1, 11.8,1,1, 13.654, 10556.700, 387.505, 52857.689 24/06/08,20:55:16,05,08,1, 11.8,1,1, 13.654, 10558.569, 387.695, 52856.849 24/06/08,20:55:16,06,08,1, 11.8,1,1, 13.654, 10556.294, 388.065, 52854.908 24/06/08,20:55:16,07,08,1, 11.8,1,1, 13.654, 10557.695, 387.118, 52858.333 24/06/08,20:55:16,08,08,1, 11.8,1,1, 13.654, 10557.746, 387.859, 52854.886 24/06/08,20:55:16,09,08,1, 11.8,1,1, 13.654, 10555.805, 387.618, 52855.695 24/06/08,20:55:16,10,08,1, 11.8,1,1, 13.654, 10558.028, 387.226, 52857.616 24/06/08,20:55:16,11,08,1, 11.8,1,1, 13.654, 10556.681, 388.225, 52854.071 24/06/08,20:55:16,12,08,1, 11.8,1,1, 13.654, 10556.598, 387.476, 52857.586 24/06/08,20:55:16,13,08,1, 11.8,1,1, 13.654, 10558.596, 387.679, 52856.972 24/06/08,20:55:16,14,08,1, 11.8,1,1, 13.654, 10556.320, 388.137, 52854.912 24/06/08,20:55:16,15,08,1, 11.8,1,1, 13.654, 10557.604, 386.948, 52857.243 24/06/08,20:55:16,16,08,1, 11.8,1,1, 13.654, 10557.730, 387.966, 52855.558 24/06/08,20:55:16,17,08,1, 11.8,1,1, 13.654, 10556.269, 387.653, 52855.707 24/06/08,20:55:16,18,08,1, 11.8,1,1, 13.654, 10557.466, 387.070, 52856.905 24/06/08,20:55:16,19,08,1, 11.8,1,1, 13.654, 10556.985, 388.361, 52855.154 24/06/08,20:55:17,00,09,1, 11.9,1,1, 13.659, 10556.984, 388.361, 52855.154 24/06/08,20:55:17,01,09,1, 11.9,1,1, 13.659, 10556.440, 387.813, 52855.627 24/06/08,20:55:17,02,09,1, 11.9,1,1, 13.659, 10557.430, 386.967, 52857.010 24/06/08,20:55:17,03,09,1, 11.9,1,1, 13.659, 10557.132, 388.231, 52855.079 24/06/08,20:55:17,04,09,1, 11.9,1,1, 13.659, 10556.351, 387.487, 52856.367 24/06/08,20:55:17,05,09,1, 11.9,1,1, 13.659, 10557.888, 387.492, 52856.861 24/06/08,20:55:17,06,09,1, 11.9,1,1, 13.659, 10556.927, 388.345, 52855.510 24/06/08,20:55:17,07,09,1, 11.9,1,1, 13.659, 10557.275, 387.146, 52857.523 24/06/08,20:55:17,08,09,1, 11.9,1,1, 13.659, 10558.005, 387.848, 52856.173 24/06/08,20:55:17,09,09,1, 11.9,1,1, 13.659, 10556.467, 387.857, 52855.530 24/06/08,20:55:17,10,09,1, 11.9,1,1, 13.659, 10557.446, 386.959, 52857.053 24/06/08,20:55:17,11,09,1, 11.9,1,1, 13.659, 10557.173, 388.200, 52855.155 24/06/08,20:55:17,12,09,1, 11.9,1,1, 13.659, 10556.320, 387.446, 52856.413 24/06/08,20:55:17,13,09,1, 11.9,1,1, 13.659, 10557.893, 387.500, 52856.973 24/06/08,20:55:17,14,09,1, 11.9,1,1, 13.659, 10556.942, 388.370, 52855.481 24/06/08,20:55:17,15,09,1, 11.9,1,1, 13.659, 10557.246, 387.210, 52857.527 24/06/08,20:55:17,16,09,1, 11.9,1,1, 13.659, 10558.047, 387.890, 52856.280 24/06/08,20:55:17,17,09,1, 11.9,1,1, 13.659, 10556.518, 387.839, 52855.565 24/06/08,20:55:17,18,09,1, 11.9,1,1, 13.659, 10557.461, 386.992, 52857.133 24/06/08,20:55:17,19,09,1, 11.9,1,1, 13.659, 10557.225, 388.185, 52855.121 24/06/08,20:55:18,00,10,1, 11.9,1,1, 13.661, 10557.218, 388.185, 52855.121 24/06/08,20:55:18,01,10,1, 11.9,1,1, 13.661, 10556.730, 388.009, 52855.556 24/06/08,20:55:18,02,10,1, 11.9,1,1, 13.661, 10557.511, 386.923, 52857.206 24/06/08,20:55:18,03,10,1, 11.9,1,1, 13.661, 10557.502, 388.107, 52855.357 24/06/08,20:55:18,04,10,1, 11.9,1,1, 13.661, 10556.237, 387.523, 52855.985 24/06/08,20:55:18,05,10,1, 11.9,1,1, 13.661, 10557.713, 387.289, 52856.999 24/06/08,20:55:18,06,10,1, 11.9,1,1, 13.661, 10556.999, 388.430, 52855.293 24/06/08,20:55:18,07,10,1, 11.9,1,1, 13.661, 10556.919, 387.247, 52857.175 24/06/08,20:55:18,08,10,1, 11.9,1,1, 13.661, 10558.213, 387.855, 52856.702 24/06/08,20:55:18,09,10,1, 11.9,1,1, 13.661, 10556.687, 388.119, 52855.593 24/06/08,20:55:18,10,10,1, 11.9,1,1, 13.661, 10557.440, 386.938, 52857.252 24/06/08,20:55:18,11,10,1, 11.9,1,1, 13.661, 10557.481, 388.098, 52855.411 24/06/08,20:55:18,12,10,1, 11.9,1,1, 13.661, 10556.294, 387.525, 52855.882 24/06/08,20:55:18,13,10,1, 11.9,1,1, 13.661, 10557.729, 387.246, 52856.990 24/06/08,20:55:18,14,10,1, 11.9,1,1, 13.661, 10557.008, 388.418, 52855.327 24/06/08,20:55:18,15,10,1, 11.9,1,1, 13.661, 10556.928, 387.318, 52857.242 24/06/08,20:55:18,16,10,1, 11.9,1,1, 13.661, 10558.222, 387.775, 52856.691 24/06/08,20:55:18,17,10,1, 11.9,1,1, 13.661, 10556.720, 388.076, 52855.489 24/06/08,20:55:18,18,10,1, 11.9,1,1, 13.661, 10557.471, 386.975, 52857.272 24/06/08,20:55:18,19,10,1, 11.9,1,1, 13.661, 10557.602, 388.041, 52855.389 24/06/08,20:55:19,00,10,1, 12.0,1,1, 13.658, 10557.601, 388.041, 52855.389 24/06/08,20:55:19,01,10,1, 12.0,1,1, 13.658, 10556.923, 388.229, 52855.646 24/06/08,20:55:19,02,10,1, 12.0,1,1, 13.658, 10557.395, 387.045, 52857.329 24/06/08,20:55:19,03,10,1, 12.0,1,1, 13.658, 10557.821, 387.971, 52855.893 24/06/08,20:55:19,04,10,1, 12.0,1,1, 13.658, 10556.370, 387.652, 52855.680 24/06/08,20:55:19,05,10,1, 12.0,1,1, 13.658, 10557.536, 387.126, 52856.924 24/06/08,20:55:19,06,10,1, 12.0,1,1, 13.658, 10557.069, 388.370, 52855.061 24/06/08,20:55:19,07,10,1, 12.0,1,1, 13.658, 10556.627, 387.364, 52856.585 24/06/08,20:55:19,08,10,1, 12.0,1,1, 13.658, 10558.096, 387.707, 52856.877 24/06/08,20:55:19,09,10,1, 12.0,1,1, 13.658, 10556.962, 388.289, 52855.515 24/06/08,20:55:19,10,10,1, 12.0,1,1, 13.658, 10557.428, 386.978, 52857.307 24/06/08,20:55:19,11,10,1, 12.0,1,1, 13.658, 10557.838, 387.948, 52855.925 24/06/08,20:55:19,12,10,1, 12.0,1,1, 13.658, 10556.383, 387.691, 52855.657 24/06/08,20:55:19,13,10,1, 12.0,1,1, 13.658, 10557.547, 387.035, 52856.977 24/06/08,20:55:19,14,10,1, 12.0,1,1, 13.658, 10557.069, 388.347, 52855.206 24/06/08,20:55:19,15,10,1, 12.0,1,1, 13.658, 10556.544, 387.365, 52856.496 24/06/08,20:55:19,16,10,1, 12.0,1,1, 13.658, 10558.082, 387.640, 52856.892 24/06/08,20:55:19,17,10,1, 12.0,1,1, 13.658, 10556.963, 388.318, 52855.550 24/06/08,20:55:19,18,10,1, 12.0,1,1, 13.658, 10557.381, 387.025, 52857.222 24/06/08,20:55:19,19,10,1, 12.0,1,1, 13.658, 10557.899, 387.956, 52855.864 24/06/08,20:55:20,00,10,1, 11.9,1,1, 13.656, 10557.894, 387.956, 52855.864 24/06/08,20:55:20,01,10,1, 11.9,1,1, 13.656, 10556.981, 388.442, 52855.400 24/06/08,20:55:20,02,10,1, 11.9,1,1, 13.656, 10557.290, 387.190, 52857.440 24/06/08,20:55:20,03,10,1, 11.9,1,1, 13.656, 10558.152, 387.889, 52856.291 24/06/08,20:55:20,04,10,1, 11.9,1,1, 13.656, 10556.570, 387.867, 52855.520 24/06/08,20:55:20,05,10,1, 11.9,1,1, 13.656, 10557.523, 386.959, 52857.064 24/06/08,20:55:20,06,10,1, 11.9,1,1, 13.656, 10557.292, 388.192, 52855.110 24/06/08,20:55:20,07,10,1, 11.9,1,1, 13.656, 10556.319, 387.484, 52856.195 24/06/08,20:55:20,08,10,1, 11.9,1,1, 13.656, 10557.964, 387.466, 52856.948 24/06/08,20:55:20,09,10,1, 11.9,1,1, 13.656, 10557.040, 388.334, 52855.457 24/06/08,20:55:20,10,10,1, 11.9,1,1, 13.656, 10557.211, 387.190, 52857.300 24/06/08,20:55:20,11,10,1, 11.9,1,1, 13.656, 10558.187, 387.861, 52856.407 24/06/08,20:55:20,12,10,1, 11.9,1,1, 13.656, 10556.634, 387.882, 52855.579 24/06/08,20:55:20,13,10,1, 11.9,1,1, 13.656, 10557.531, 386.961, 52857.226 24/06/08,20:55:20,14,10,1, 11.9,1,1, 13.656, 10557.317, 388.169, 52855.250 24/06/08,20:55:20,15,10,1, 11.9,1,1, 13.656, 10556.375, 387.454, 52856.088 24/06/08,20:55:20,16,10,1, 11.9,1,1, 13.656, 10557.959, 387.467, 52857.112 24/06/08,20:55:20,17,10,1, 11.9,1,1, 13.656, 10557.019, 388.414, 52855.433 24/06/08,20:55:20,18,10,1, 11.9,1,1, 13.656, 10557.181, 387.164, 52857.209 24/06/08,20:55:20,19,10,1, 11.9,1,1, 13.656, 10558.199, 387.892, 52856.305 24/06/08,20:55:21,00,10,1, 11.9,1,1, 13.661, 10558.194, 387.892, 52856.305 24/06/08,20:55:21,01,10,1, 11.9,1,1, 13.661, 10556.831, 388.342, 52854.786 24/06/08,20:55:21,02,10,1, 11.9,1,1, 13.661, 10557.007, 387.348, 52857.580 24/06/08,20:55:21,03,10,1, 11.9,1,1, 13.661, 10558.469, 387.770, 52856.608 24/06/08,20:55:21,04,10,1, 11.9,1,1, 13.661, 10556.494, 388.019, 52855.302 24/06/08,20:55:21,05,10,1, 11.9,1,1, 13.661, 10557.679, 386.976, 52857.743 24/06/08,20:55:21,06,10,1, 11.9,1,1, 13.661, 10557.562, 387.964, 52854.844 24/06/08,20:55:21,07,10,1, 11.9,1,1, 13.661, 10556.119, 387.568, 52856.011 24/06/08,20:55:21,08,10,1, 11.9,1,1, 13.661, 10558.032, 387.272, 52857.280 24/06/08,20:55:21,09,10,1, 11.9,1,1, 13.661, 10556.808, 388.311, 52854.765 24/06/08,20:55:21,10,10,1, 11.9,1,1, 13.661, 10556.987, 387.334, 52857.609 24/06/08,20:55:21,11,10,1, 11.9,1,1, 13.661, 10558.446, 387.741, 52856.580 24/06/08,20:55:21,12,10,1, 11.9,1,1, 13.661, 10556.505, 388.042, 52855.274 24/06/08,20:55:21,13,10,1, 11.9,1,1, 13.661, 10557.744, 387.045, 52857.815 24/06/08,20:55:21,14,10,1, 11.9,1,1, 13.661, 10557.567, 387.963, 52855.045 24/06/08,20:55:21,15,10,1, 11.9,1,1, 13.661, 10556.092, 387.565, 52855.962 24/06/08,20:55:21,16,10,1, 11.9,1,1, 13.661, 10558.012, 387.293, 52857.275 24/06/08,20:55:21,17,10,1, 11.9,1,1, 13.661, 10556.857, 388.301, 52854.742 24/06/08,20:55:21,18,10,1, 11.9,1,1, 13.661, 10556.973, 387.349, 52857.493 24/06/08,20:55:21,19,10,1, 11.9,1,1, 13.661, 10558.466, 387.768, 52856.614 24/06/08,20:55:22,00,10,1, 11.9,1,1, 13.656, 10558.461, 387.768, 52856.614 24/06/08,20:55:22,01,10,1, 11.9,1,1, 13.656, 10556.949, 388.302, 52854.700 24/06/08,20:55:22,02,10,1, 11.9,1,1, 13.656, 10556.676, 387.387, 52857.183 24/06/08,20:55:22,03,10,1, 11.9,1,1, 13.656, 10558.490, 387.722, 52856.879 24/06/08,20:55:22,04,10,1, 11.9,1,1, 13.656, 10556.649, 388.175, 52855.199 24/06/08,20:55:22,05,10,1, 11.9,1,1, 13.656, 10557.627, 387.040, 52857.853 24/06/08,20:55:22,06,10,1, 11.9,1,1, 13.656, 10557.931, 387.892, 52855.341 24/06/08,20:55:22,07,10,1, 11.9,1,1, 13.656, 10556.122, 387.643, 52855.672 24/06/08,20:55:22,08,10,1, 11.9,1,1, 13.656, 10557.891, 387.155, 52857.456 24/06/08,20:55:22,09,10,1, 11.9,1,1, 13.656, 10556.900, 388.254, 52854.606 24/06/08,20:55:22,10,10,1, 11.9,1,1, 13.656, 10556.698, 387.422, 52857.170 24/06/08,20:55:22,11,10,1, 11.9,1,1, 13.656, 10558.477, 387.702, 52856.873 24/06/08,20:55:22,12,10,1, 11.9,1,1, 13.656, 10556.608, 388.148, 52855.112 24/06/08,20:55:22,13,10,1, 11.9,1,1, 13.656, 10557.637, 387.038, 52857.902 24/06/08,20:55:22,14,10,1, 11.9,1,1, 13.656, 10557.904, 387.861, 52855.401 24/06/08,20:55:22,15,10,1, 11.9,1,1, 13.656, 10556.121, 387.674, 52855.684 24/06/08,20:55:22,16,10,1, 11.9,1,1, 13.656, 10557.883, 387.156, 52857.433 24/06/08,20:55:22,17,10,1, 11.9,1,1, 13.656, 10556.941, 388.266, 52854.643 24/06/08,20:55:22,18,10,1, 11.9,1,1, 13.656, 10556.651, 387.442, 52857.238 24/06/08,20:55:22,19,10,1, 11.9,1,1, 13.656, 10558.432, 387.684, 52856.908 24/06/08,20:55:23,00,10,1, 11.9,1,1, 13.656, 10558.428, 387.684, 52856.908 24/06/08,20:55:23,01,10,1, 11.9,1,1, 13.656, 10557.086, 388.245, 52854.607 24/06/08,20:55:23,02,10,1, 11.9,1,1, 13.656, 10556.500, 387.514, 52856.904 24/06/08,20:55:23,03,10,1, 11.9,1,1, 13.656, 10558.423, 387.615, 52857.055 24/06/08,20:55:23,04,10,1, 11.9,1,1, 13.656, 10556.712, 388.263, 52855.085 24/06/08,20:55:23,05,10,1, 11.9,1,1, 13.656, 10557.554, 387.139, 52858.017 24/06/08,20:55:23,06,10,1, 11.9,1,1, 13.656, 10558.109, 387.886, 52855.731 24/06/08,20:55:23,07,10,1, 11.9,1,1, 13.656, 10556.156, 387.715, 52855.502 24/06/08,20:55:23,08,10,1, 11.9,1,1, 13.656, 10557.841, 387.131, 52857.494 24/06/08,20:55:23,09,10,1, 11.9,1,1, 13.656, 10557.043, 388.236, 52854.591 24/06/08,20:55:23,10,10,1, 11.9,1,1, 13.656, 10556.501, 387.485, 52856.864 24/06/08,20:55:23,11,10,1, 11.9,1,1, 13.656, 10558.383, 387.676, 52857.158 24/06/08,20:55:23,12,10,1, 11.9,1,1, 13.656, 10556.733, 388.305, 52855.101 24/06/08,20:55:23,13,10,1, 11.9,1,1, 13.656, 10557.515, 387.136, 52857.917 24/06/08,20:55:23,14,10,1, 11.9,1,1, 13.656, 10558.164, 387.875, 52855.791 24/06/08,20:55:23,15,10,1, 11.9,1,1, 13.656, 10556.187, 387.754, 52855.538 24/06/08,20:55:23,16,10,1, 11.9,1,1, 13.656, 10557.840, 387.065, 52857.465 24/06/08,20:55:23,17,10,1, 11.9,1,1, 13.656, 10557.076, 388.212, 52854.498 24/06/08,20:55:23,18,10,1, 11.9,1,1, 13.656, 10556.471, 387.423, 52856.895 24/06/08,20:55:23,19,10,1, 11.9,1,1, 13.656, 10558.394, 387.564, 52857.177 24/06/08,20:55:24,00,10,1, 11.9,1,1, 13.657, 10558.386, 387.564, 52857.177 24/06/08,20:55:24,01,10,1, 11.9,1,1, 13.657, 10557.153, 388.119, 52854.691 24/06/08,20:55:24,02,10,1, 11.9,1,1, 13.657, 10556.334, 387.509, 52856.593 24/06/08,20:55:24,03,10,1, 11.9,1,1, 13.657, 10558.313, 387.528, 52857.024 24/06/08,20:55:24,04,10,1, 11.9,1,1, 13.657, 10556.793, 388.332, 52855.092 24/06/08,20:55:24,05,10,1, 11.9,1,1, 13.657, 10557.455, 387.168, 52857.955 24/06/08,20:55:24,06,10,1, 11.9,1,1, 13.657, 10558.258, 387.864, 52855.877 24/06/08,20:55:24,07,10,1, 11.9,1,1, 13.657, 10556.262, 387.812, 52855.358 24/06/08,20:55:24,08,10,1, 11.9,1,1, 13.657, 10557.841, 387.047, 52857.500 24/06/08,20:55:24,09,10,1, 11.9,1,1, 13.657, 10557.137, 388.071, 52854.628 24/06/08,20:55:24,10,10,1, 11.9,1,1, 13.657, 10556.300, 387.531, 52856.647 24/06/08,20:55:24,11,10,1, 11.9,1,1, 13.657, 10558.240, 387.516, 52857.151 24/06/08,20:55:24,12,10,1, 11.9,1,1, 13.657, 10556.744, 388.325, 52855.036 24/06/08,20:55:24,13,10,1, 11.9,1,1, 13.657, 10557.406, 387.220, 52857.950 24/06/08,20:55:24,14,10,1, 11.9,1,1, 13.657, 10558.274, 387.826, 52855.856 24/06/08,20:55:24,15,10,1, 11.9,1,1, 13.657, 10556.329, 387.841, 52855.393 24/06/08,20:55:24,16,10,1, 11.9,1,1, 13.657, 10557.777, 387.055, 52857.491 24/06/08,20:55:24,17,10,1, 11.9,1,1, 13.657, 10557.190, 388.106, 52854.598 24/06/08,20:55:24,18,10,1, 11.9,1,1, 13.657, 10556.326, 387.484, 52856.543 24/06/08,20:55:24,19,10,1, 11.9,1,1, 13.657, 10558.313, 387.531, 52857.158 24/06/08,20:55:25,00,10,1, 11.9,1,1, 13.658, 10558.311, 387.531, 52857.158 24/06/08,20:55:25,01,10,1, 11.9,1,1, 13.658, 10557.283, 388.077, 52854.612 24/06/08,20:55:25,02,10,1, 11.9,1,1, 13.658, 10556.335, 387.492, 52856.396 24/06/08,20:55:25,03,10,1, 11.9,1,1, 13.658, 10558.237, 387.536, 52857.171 24/06/08,20:55:25,04,10,1, 11.9,1,1, 13.658, 10556.828, 388.348, 52855.031 24/06/08,20:55:25,05,10,1, 11.9,1,1, 13.658, 10557.342, 387.227, 52857.806 24/06/08,20:55:25,06,10,1, 11.9,1,1, 13.658, 10558.344, 387.831, 52856.080 24/06/08,20:55:25,07,10,1, 11.9,1,1, 13.658, 10556.393, 387.889, 52855.421 24/06/08,20:55:25,08,10,1, 11.9,1,1, 13.658, 10557.768, 386.981, 52857.527 24/06/08,20:55:25,09,10,1, 11.9,1,1, 13.658, 10557.249, 388.091, 52854.674 24/06/08,20:55:25,10,10,1, 11.9,1,1, 13.658, 10556.278, 387.526, 52856.505 24/06/08,20:55:25,11,10,1, 11.9,1,1, 13.658, 10558.201, 387.468, 52857.089 24/06/08,20:55:25,12,10,1, 11.9,1,1, 13.658, 10556.810, 388.348, 52854.961 24/06/08,20:55:25,13,10,1, 11.9,1,1, 13.658, 10557.358, 387.280, 52857.882 24/06/08,20:55:25,14,10,1, 11.9,1,1, 13.658, 10558.324, 387.784, 52856.132 24/06/08,20:55:25,15,10,1, 11.9,1,1, 13.658, 10556.379, 387.888, 52855.444 24/06/08,20:55:25,16,10,1, 11.9,1,1, 13.658, 10557.829, 387.026, 52857.585 24/06/08,20:55:25,17,10,1, 11.9,1,1, 13.658, 10557.239, 388.075, 52854.651 24/06/08,20:55:25,18,10,1, 11.9,1,1, 13.658, 10556.298, 387.538, 52856.441 24/06/08,20:55:25,19,10,1, 11.9,1,1, 13.658, 10558.217, 387.426, 52857.014 24/06/08,20:55:26,00,10,1, 11.9,1,1, 13.659, 10558.211, 387.426, 52857.014 24/06/08,20:55:26,01,10,1, 11.9,1,1, 13.659, 10557.310, 388.036, 52854.643 24/06/08,20:55:26,02,10,1, 11.9,1,1, 13.659, 10556.264, 387.516, 52856.271 24/06/08,20:55:26,03,10,1, 11.9,1,1, 13.659, 10558.205, 387.446, 52857.111 24/06/08,20:55:26,04,10,1, 11.9,1,1, 13.659, 10556.871, 388.358, 52854.900 24/06/08,20:55:26,05,10,1, 11.9,1,1, 13.659, 10557.338, 387.283, 52857.860 24/06/08,20:55:26,06,10,1, 11.9,1,1, 13.659, 10558.443, 387.861, 52856.310 24/06/08,20:55:26,07,10,1, 11.9,1,1, 13.659, 10556.429, 387.901, 52855.429 24/06/08,20:55:26,08,10,1, 11.9,1,1, 13.659, 10557.803, 387.032, 52857.584 24/06/08,20:55:26,09,10,1, 11.9,1,1, 13.659, 10557.369, 388.059, 52854.661 24/06/08,20:55:26,10,10,1, 11.9,1,1, 13.659, 10556.265, 387.490, 52856.258 24/06/08,20:55:26,11,10,1, 11.9,1,1, 13.659, 10558.206, 387.466, 52857.155 24/06/08,20:55:26,12,10,1, 11.9,1,1, 13.659, 10556.891, 388.351, 52854.818 24/06/08,20:55:26,13,10,1, 11.9,1,1, 13.659, 10557.296, 387.283, 52857.757 24/06/08,20:55:26,14,10,1, 11.9,1,1, 13.659, 10558.394, 387.834, 52856.139 24/06/08,20:55:26,15,10,1, 11.9,1,1, 13.659, 10556.479, 387.942, 52855.298 24/06/08,20:55:26,16,10,1, 11.9,1,1, 13.659, 10557.816, 386.959, 52857.612 24/06/08,20:55:26,17,10,1, 11.9,1,1, 13.659, 10557.322, 388.094, 52854.591 24/06/08,20:55:26,18,10,1, 11.9,1,1, 13.659, 10556.216, 387.481, 52856.187 24/06/08,20:55:26,19,10,1, 11.9,1,1, 13.659, 10558.162, 387.427, 52857.079 24/06/08,20:55:27,00,10,1, 12.0,1,1, 13.654, 10558.161, 387.427, 52857.079 24/06/08,20:55:27,01,10,1, 12.0,1,1, 13.654, 10557.376, 388.056, 52854.753 24/06/08,20:55:27,02,10,1, 12.0,1,1, 13.654, 10556.253, 387.552, 52856.342 24/06/08,20:55:27,03,10,1, 12.0,1,1, 13.654, 10558.144, 387.398, 52857.111 24/06/08,20:55:27,04,10,1, 12.0,1,1, 13.654, 10556.853, 388.395, 52854.976 24/06/08,20:55:27,05,10,1, 12.0,1,1, 13.654, 10557.290, 387.289, 52857.752 24/06/08,20:55:27,06,10,1, 12.0,1,1, 13.654, 10558.434, 387.801, 52856.260 24/06/08,20:55:27,07,10,1, 12.0,1,1, 13.654, 10556.501, 387.944, 52855.367 24/06/08,20:55:27,08,10,1, 12.0,1,1, 13.654, 10557.834, 387.025, 52857.603 24/06/08,20:55:27,09,10,1, 12.0,1,1, 13.654, 10557.372, 388.046, 52854.738 24/06/08,20:55:27,10,10,1, 12.0,1,1, 13.654, 10556.186, 387.544, 52856.237 24/06/08,20:55:27,11,10,1, 12.0,1,1, 13.654, 10558.203, 387.459, 52857.254 24/06/08,20:55:27,12,10,1, 12.0,1,1, 13.654, 10556.853, 388.331, 52854.924 24/06/08,20:55:27,13,10,1, 12.0,1,1, 13.654, 10557.281, 387.301, 52857.718 24/06/08,20:55:27,14,10,1, 12.0,1,1, 13.654, 10558.439, 387.860, 52856.200 24/06/08,20:55:27,15,10,1, 12.0,1,1, 13.654, 10556.461, 387.984, 52855.346 24/06/08,20:55:27,16,10,1, 12.0,1,1, 13.654, 10557.767, 387.008, 52857.640 24/06/08,20:55:27,17,10,1, 12.0,1,1, 13.654, 10557.422, 388.066, 52854.804 24/06/08,20:55:27,18,10,1, 12.0,1,1, 13.654, 10556.231, 387.524, 52856.251 24/06/08,20:55:27,19,10,1, 12.0,1,1, 13.654, 10558.221, 387.460, 52857.145 24/06/08,20:55:28,00,10,1, 11.9,1,1, 13.657, 10558.219, 387.460, 52857.145 24/06/08,20:55:28,01,10,1, 11.9,1,1, 13.657, 10557.385, 388.101, 52854.803 24/06/08,20:55:28,02,10,1, 11.9,1,1, 13.657, 10556.253, 387.518, 52856.326 24/06/08,20:55:28,03,10,1, 11.9,1,1, 13.657, 10558.283, 387.464, 52857.230 24/06/08,20:55:28,04,10,1, 11.9,1,1, 13.657, 10556.886, 388.373, 52854.935 24/06/08,20:55:28,05,10,1, 11.9,1,1, 13.657, 10557.344, 387.300, 52857.900 24/06/08,20:55:28,06,10,1, 11.9,1,1, 13.657, 10558.401, 387.830, 52856.200 24/06/08,20:55:28,07,10,1, 11.9,1,1, 13.657, 10556.477, 387.931, 52855.328 24/06/08,20:55:28,08,10,1, 11.9,1,1, 13.657, 10557.841, 387.015, 52857.563 24/06/08,20:55:28,09,10,1, 11.9,1,1, 13.657, 10557.358, 388.071, 52854.751 24/06/08,20:55:28,10,10,1, 11.9,1,1, 13.657, 10556.248, 387.566, 52856.318 24/06/08,20:55:28,11,10,1, 11.9,1,1, 13.657, 10558.205, 387.424, 52857.069 24/06/08,20:55:28,12,10,1, 11.9,1,1, 13.657, 10556.856, 388.393, 52854.953 24/06/08,20:55:28,13,10,1, 11.9,1,1, 13.657, 10557.344, 387.227, 52857.274 24/06/08,20:55:28,14,10,1, 11.9,1,1, 13.657, 10558.282, 387.870, 52856.434 24/06/08,20:55:28,15,10,1, 11.9,1,1, 13.657, 10556.686, 387.952, 52855.705 24/06/08,20:55:28,16,10,1, 11.9,1,1, 13.657, 10557.621, 386.960, 52857.057 24/06/08,20:55:28,17,10,1, 11.9,1,1, 13.657, 10557.427, 388.139, 52855.234 24/06/08,20:55:28,18,10,1, 11.9,1,1, 13.657, 10556.432, 387.529, 52856.192 24/06/08,20:55:28,19,10,1, 11.9,1,1, 13.657, 10557.909, 387.457, 52856.861 24/06/08,20:55:29,00,09,1, 11.8,1,1, 13.654, 10557.902, 387.457, 52856.861 24/06/08,20:55:29,01,09,1, 11.8,1,1, 13.654, 10557.302, 388.149, 52855.244 24/06/08,20:55:29,02,09,1, 11.8,1,1, 13.654, 10556.443, 387.483, 52856.240 24/06/08,20:55:29,03,09,1, 11.8,1,1, 13.654, 10557.971, 387.458, 52856.981 24/06/08,20:55:29,04,09,1, 11.8,1,1, 13.654, 10557.124, 388.429, 52855.528 24/06/08,20:55:29,05,09,1, 11.8,1,1, 13.654, 10557.384, 387.180, 52857.334 24/06/08,20:55:29,06,09,1, 11.8,1,1, 13.654, 10558.255, 387.887, 52856.315 24/06/08,20:55:29,07,09,1, 11.8,1,1, 13.654, 10556.753, 387.905, 52855.702 24/06/08,20:55:29,08,09,1, 11.8,1,1, 13.654, 10557.598, 387.009, 52857.118 24/06/08,20:55:29,09,09,1, 11.8,1,1, 13.654, 10557.358, 388.195, 52855.203 24/06/08,20:55:29,10,09,1, 11.8,1,1, 13.654, 10556.465, 387.483, 52856.188 24/06/08,20:55:29,11,09,1, 11.8,1,1, 13.654, 10557.957, 387.488, 52856.940 24/06/08,20:55:29,12,09,1, 11.8,1,1, 13.654, 10557.098, 388.459, 52855.395 24/06/08,20:55:29,13,09,1, 11.8,1,1, 13.654, 10557.344, 387.203, 52857.262 24/06/08,20:55:29,14,09,1, 11.8,1,1, 13.654, 10558.223, 387.903, 52856.315 24/06/08,20:55:29,15,09,1, 11.8,1,1, 13.654, 10556.726, 387.952, 52855.661 24/06/08,20:55:29,16,09,1, 11.8,1,1, 13.654, 10557.601, 386.955, 52857.192 24/06/08,20:55:29,17,09,1, 11.8,1,1, 13.654, 10557.352, 388.220, 52855.146 24/06/08,20:55:29,18,09,1, 11.8,1,1, 13.654, 10556.509, 387.490, 52856.259 24/06/08,20:55:29,19,09,1, 11.8,1,1, 13.654, 10557.961, 387.512, 52857.009 24/06/08,20:55:30,00,09,1, 11.8,1,1, 13.656, 10557.960, 387.512, 52857.009 24/06/08,20:55:30,01,09,1, 11.8,1,1, 13.656, 10557.128, 388.233, 52855.326 24/06/08,20:55:30,02,09,1, 11.8,1,1, 13.656, 10556.759, 387.545, 52856.739 24/06/08,20:55:30,03,09,1, 11.8,1,1, 13.656, 10557.828, 387.413, 52856.389 24/06/08,20:55:30,04,09,1, 11.8,1,1, 13.656, 10557.134, 388.491, 52855.957 24/06/08,20:55:30,05,09,1, 11.8,1,1, 13.656, 10557.550, 387.142, 52857.161 24/06/08,20:55:30,06,09,1, 11.8,1,1, 13.656, 10557.968, 387.846, 52856.020 24/06/08,20:55:30,07,09,1, 11.8,1,1, 13.656, 10556.944, 387.938, 52856.242 24/06/08,20:55:30,08,09,1, 11.8,1,1, 13.656, 10557.612, 386.902, 52856.568 24/06/08,20:55:30,09,09,1, 11.8,1,1, 13.656, 10557.105, 388.193, 52855.072 24/06/08,20:55:30,10,09,1, 11.8,1,1, 13.656, 10556.783, 387.540, 52856.708 24/06/08,20:55:30,11,09,1, 11.8,1,1, 13.656, 10557.875, 387.388, 52856.346 24/06/08,20:55:30,12,09,1, 11.8,1,1, 13.656, 10557.096, 388.455, 52855.860 24/06/08,20:55:30,13,09,1, 11.8,1,1, 13.656, 10557.635, 387.157, 52857.310 24/06/08,20:55:30,14,09,1, 11.8,1,1, 13.656, 10557.898, 387.878, 52855.983 24/06/08,20:55:30,15,09,1, 11.8,1,1, 13.656, 10556.861, 387.948, 52856.194 24/06/08,20:55:30,16,09,1, 11.8,1,1, 13.656, 10557.608, 386.944, 52856.601 24/06/08,20:55:30,17,09,1, 11.8,1,1, 13.656, 10557.099, 388.239, 52855.192 24/06/08,20:55:30,18,09,1, 11.8,1,1, 13.656, 10556.817, 387.525, 52856.656 24/06/08,20:55:30,19,09,1, 11.8,1,1, 13.656, 10557.868, 387.509, 52856.417 24/06/08,20:55:31,00,09,1, 12.0,1,1, 13.659, 10557.860, 387.509, 52856.417 24/06/08,20:55:31,01,09,1, 12.0,1,1, 13.659, 10557.090, 388.328, 52855.362 24/06/08,20:55:31,02,09,1, 12.0,1,1, 13.659, 10556.824, 387.482, 52856.702 24/06/08,20:55:31,03,09,1, 12.0,1,1, 13.659, 10557.917, 387.536, 52856.328 24/06/08,20:55:31,04,09,1, 12.0,1,1, 13.659, 10557.145, 388.460, 52856.049 24/06/08,20:55:31,05,09,1, 12.0,1,1, 13.659, 10557.664, 387.072, 52857.347 24/06/08,20:55:31,06,09,1, 12.0,1,1, 13.659, 10557.875, 387.935, 52855.929 24/06/08,20:55:31,07,09,1, 12.0,1,1, 13.659, 10556.838, 387.905, 52856.187 24/06/08,20:55:31,08,09,1, 12.0,1,1, 13.659, 10557.621, 386.938, 52856.487 24/06/08,20:55:31,09,09,1, 12.0,1,1, 13.659, 10557.103, 388.347, 52855.401 24/06/08,20:55:31,10,09,1, 12.0,1,1, 13.659, 10556.860, 387.496, 52856.770 24/06/08,20:55:31,11,09,1, 12.0,1,1, 13.659, 10557.903, 387.515, 52856.390 24/06/08,20:55:31,12,09,1, 12.0,1,1, 13.659, 10557.157, 388.471, 52856.057 24/06/08,20:55:31,13,09,1, 12.0,1,1, 13.659, 10557.612, 387.112, 52857.281 24/06/08,20:55:31,14,09,1, 12.0,1,1, 13.659, 10557.838, 387.980, 52855.881 24/06/08,20:55:31,15,09,1, 12.0,1,1, 13.659, 10556.816, 387.902, 52856.144 24/06/08,20:55:31,16,09,1, 12.0,1,1, 13.659, 10557.595, 386.940, 52856.496 24/06/08,20:55:31,17,09,1, 12.0,1,1, 13.659, 10557.077, 388.314, 52855.368 24/06/08,20:55:31,18,09,1, 12.0,1,1, 13.659, 10556.877, 387.498, 52856.761 24/06/08,20:55:31,19,09,1, 12.0,1,1, 13.659, 10557.924, 387.518, 52856.304 24/06/08,20:55:32,00,09,1, 11.9,1,1, 13.656, 10557.919, 387.518, 52856.304 24/06/08,20:55:32,01,09,1, 11.9,1,1, 13.656, 10557.070, 388.335, 52855.303 24/06/08,20:55:32,02,09,1, 11.9,1,1, 13.656, 10556.955, 387.475, 52856.788 24/06/08,20:55:32,03,09,1, 11.9,1,1, 13.656, 10557.932, 387.552, 52856.343 24/06/08,20:55:32,04,09,1, 11.9,1,1, 13.656, 10557.154, 388.409, 52856.002 24/06/08,20:55:32,05,09,1, 11.9,1,1, 13.656, 10557.676, 387.084, 52857.186 24/06/08,20:55:32,06,09,1, 11.9,1,1, 13.656, 10557.801, 387.912, 52855.619 24/06/08,20:55:32,07,09,1, 11.9,1,1, 13.656, 10556.845, 387.877, 52856.228 24/06/08,20:55:32,08,09,1, 11.9,1,1, 13.656, 10557.581, 386.993, 52856.395 24/06/08,20:55:32,09,09,1, 11.9,1,1, 13.656, 10557.093, 388.371, 52855.276 24/06/08,20:55:32,10,09,1, 11.9,1,1, 13.656, 10557.000, 387.498, 52856.743 24/06/08,20:55:32,11,09,1, 11.9,1,1, 13.656, 10557.933, 387.569, 52856.467 24/06/08,20:55:32,12,09,1, 11.9,1,1, 13.656, 10557.149, 388.453, 52856.072 24/06/08,20:55:32,13,09,1, 11.9,1,1, 13.656, 10557.657, 387.089, 52857.170 24/06/08,20:55:32,14,09,1, 11.9,1,1, 13.656, 10557.816, 387.919, 52855.734 24/06/08,20:55:32,15,09,1, 11.9,1,1, 13.656, 10556.830, 387.871, 52856.169 24/06/08,20:55:32,16,09,1, 11.9,1,1, 13.656, 10557.556, 387.058, 52856.488 24/06/08,20:55:32,17,09,1, 11.9,1,1, 13.656, 10557.055, 388.342, 52855.371 24/06/08,20:55:32,18,09,1, 11.9,1,1, 13.656, 10556.987, 387.499, 52856.853 24/06/08,20:55:32,19,09,1, 11.9,1,1, 13.656, 10557.945, 387.648, 52856.377 24/06/08,20:55:33,00,09,1, 11.9,1,1, 13.659, 10557.944, 387.648, 52856.377 24/06/08,20:55:33,01,09,1, 11.9,1,1, 13.659, 10557.059, 388.401, 52855.419 24/06/08,20:55:33,02,09,1, 11.9,1,1, 13.659, 10557.059, 387.425, 52856.922 24/06/08,20:55:33,03,09,1, 11.9,1,1, 13.659, 10558.029, 387.681, 52856.352 24/06/08,20:55:33,04,09,1, 11.9,1,1, 13.659, 10557.184, 388.378, 52856.108 24/06/08,20:55:33,05,09,1, 11.9,1,1, 13.659, 10557.705, 386.997, 52857.116 24/06/08,20:55:33,06,09,1, 11.9,1,1, 13.659, 10557.725, 387.973, 52855.615 24/06/08,20:55:33,07,09,1, 11.9,1,1, 13.659, 10556.770, 387.742, 52856.231 24/06/08,20:55:33,08,09,1, 11.9,1,1, 13.659, 10557.611, 387.057, 52856.511 24/06/08,20:55:33,09,09,1, 11.9,1,1, 13.659, 10557.081, 388.406, 52855.517 24/06/08,20:55:33,10,09,1, 11.9,1,1, 13.659, 10557.048, 387.435, 52856.994 24/06/08,20:55:33,11,09,1, 11.9,1,1, 13.659, 10558.024, 387.666, 52856.335 24/06/08,20:55:33,12,09,1, 11.9,1,1, 13.659, 10557.166, 388.391, 52856.195 24/06/08,20:55:33,13,09,1, 11.9,1,1, 13.659, 10557.745, 387.010, 52857.175 24/06/08,20:55:33,14,09,1, 11.9,1,1, 13.659, 10557.715, 388.007, 52855.671 24/06/08,20:55:33,15,09,1, 11.9,1,1, 13.659, 10556.795, 387.785, 52856.282 24/06/08,20:55:33,16,09,1, 11.9,1,1, 13.659, 10557.618, 386.994, 52856.507 24/06/08,20:55:33,17,09,1, 11.9,1,1, 13.659, 10557.065, 388.418, 52855.527 24/06/08,20:55:33,18,09,1, 11.9,1,1, 13.659, 10557.086, 387.463, 52856.973 24/06/08,20:55:33,19,09,1, 11.9,1,1, 13.659, 10558.058, 387.626, 52856.436 24/06/08,20:55:34,00,10,1, 11.9,1,1, 13.658, 10558.052, 387.626, 52856.436 24/06/08,20:55:34,01,10,1, 11.9,1,1, 13.658, 10557.244, 388.425, 52855.283 24/06/08,20:55:34,02,10,1, 11.9,1,1, 13.658, 10556.912, 387.437, 52856.805 24/06/08,20:55:34,03,10,1, 11.9,1,1, 13.658, 10558.337, 387.770, 52856.779 24/06/08,20:55:34,04,10,1, 11.9,1,1, 13.658, 10557.093, 388.295, 52855.652 24/06/08,20:55:34,05,10,1, 11.9,1,1, 13.658, 10557.574, 386.989, 52857.318 24/06/08,20:55:34,06,10,1, 11.9,1,1, 13.658, 10557.879, 388.000, 52855.635 24/06/08,20:55:34,07,10,1, 11.9,1,1, 13.658, 10556.463, 387.659, 52855.780 24/06/08,20:55:34,08,10,1, 11.9,1,1, 13.658, 10557.752, 387.170, 52856.900 24/06/08,20:55:34,09,10,1, 11.9,1,1, 13.658, 10557.181, 388.421, 52855.154 24/06/08,20:55:34,10,10,1, 11.9,1,1, 13.658, 10556.942, 387.431, 52856.870 24/06/08,20:55:34,11,10,1, 11.9,1,1, 13.658, 10558.339, 387.791, 52856.805 24/06/08,20:55:34,12,10,1, 11.9,1,1, 13.658, 10557.051, 388.248, 52855.623 24/06/08,20:55:34,13,10,1, 11.9,1,1, 13.658, 10557.679, 387.028, 52857.414 24/06/08,20:55:34,14,10,1, 11.9,1,1, 13.658, 10557.865, 388.039, 52855.727 24/06/08,20:55:34,15,10,1, 11.9,1,1, 13.658, 10556.505, 387.634, 52855.860 24/06/08,20:55:34,16,10,1, 11.9,1,1, 13.658, 10557.762, 387.224, 52856.897 24/06/08,20:55:34,17,10,1, 11.9,1,1, 13.658, 10557.185, 388.414, 52855.194 24/06/08,20:55:34,18,10,1, 11.9,1,1, 13.658, 10556.939, 387.334, 52856.917 24/06/08,20:55:34,19,10,1, 11.9,1,1, 13.658, 10558.304, 387.789, 52856.713 24/06/08,20:55:35,00,09,1, 11.9,1,1, 13.657, 10558.302, 387.789, 52856.713 24/06/08,20:55:35,01,09,1, 11.9,1,1, 13.657, 10557.159, 388.430, 52855.283 24/06/08,20:55:35,02,09,1, 11.9,1,1, 13.657, 10557.122, 387.340, 52857.045 24/06/08,20:55:35,03,09,1, 11.9,1,1, 13.657, 10558.316, 387.811, 52856.707 24/06/08,20:55:35,04,09,1, 11.9,1,1, 13.657, 10557.017, 388.132, 52855.602 24/06/08,20:55:35,05,09,1, 11.9,1,1, 13.657, 10557.650, 386.962, 52857.240 24/06/08,20:55:35,06,09,1, 11.9,1,1, 13.657, 10557.733, 388.092, 52855.477 24/06/08,20:55:35,07,09,1, 11.9,1,1, 13.657, 10556.483, 387.576, 52855.912 24/06/08,20:55:35,08,09,1, 11.9,1,1, 13.657, 10557.837, 387.270, 52856.926 24/06/08,20:55:35,09,09,1, 11.9,1,1, 13.657, 10557.231, 388.433, 52855.386 24/06/08,20:55:35,10,09,1, 11.9,1,1, 13.657, 10557.108, 387.324, 52857.148 24/06/08,20:55:35,11,09,1, 11.9,1,1, 13.657, 10558.363, 387.822, 52856.745 24/06/08,20:55:35,12,09,1, 11.9,1,1, 13.657, 10556.995, 388.147, 52855.616 24/06/08,20:55:35,13,09,1, 11.9,1,1, 13.657, 10557.655, 386.949, 52857.262 24/06/08,20:55:35,14,09,1, 11.9,1,1, 13.657, 10557.702, 388.049, 52855.449 24/06/08,20:55:35,15,09,1, 11.9,1,1, 13.657, 10556.492, 387.582, 52855.902 24/06/08,20:55:35,16,09,1, 11.9,1,1, 13.657, 10557.854, 387.227, 52856.888 24/06/08,20:55:35,17,09,1, 11.9,1,1, 13.657, 10557.164, 388.454, 52855.346 24/06/08,20:55:35,18,09,1, 11.9,1,1, 13.657, 10557.150, 387.335, 52857.146 24/06/08,20:55:35,19,09,1, 11.9,1,1, 13.657, 10558.314, 387.839, 52856.665 24/06/08,20:55:36,00,09,1, 11.8,1,1, 13.656, 10558.311, 387.839, 52856.665 24/06/08,20:55:36,01,09,1, 11.8,1,1, 13.656, 10557.136, 388.489, 52855.760 24/06/08,20:55:36,02,09,1, 11.8,1,1, 13.656, 10557.488, 387.275, 52857.258 24/06/08,20:55:36,03,09,1, 11.8,1,1, 13.656, 10558.055, 387.793, 52856.173 24/06/08,20:55:36,04,09,1, 11.8,1,1, 13.656, 10557.036, 388.143, 52856.158 24/06/08,20:55:36,05,09,1, 11.8,1,1, 13.656, 10557.707, 386.913, 52856.738 24/06/08,20:55:36,06,09,1, 11.8,1,1, 13.656, 10557.293, 388.122, 52855.261 24/06/08,20:55:36,07,09,1, 11.8,1,1, 13.656, 10556.813, 387.587, 52856.411 24/06/08,20:55:36,08,09,1, 11.8,1,1, 13.656, 10557.751, 387.331, 52856.318 24/06/08,20:55:36,09,09,1, 11.8,1,1, 13.656, 10557.099, 388.484, 52855.720 24/06/08,20:55:36,10,09,1, 11.8,1,1, 13.656, 10557.534, 387.247, 52857.254 24/06/08,20:55:36,11,09,1, 11.8,1,1, 13.656, 10558.053, 387.824, 52856.169 24/06/08,20:55:36,12,09,1, 11.8,1,1, 13.656, 10556.995, 388.036, 52855.456 24/06/08,20:55:36,13,09,1, 11.8,1,1, 13.656, 10557.692, 387.005, 52857.075 24/06/08,20:55:36,14,09,1, 11.8,1,1, 13.656, 10557.543, 388.153, 52855.315 24/06/08,20:55:36,15,09,1, 11.8,1,1, 13.656, 10556.485, 387.507, 52856.087 24/06/08,20:55:36,16,09,1, 11.8,1,1, 13.656, 10557.979, 387.476, 52857.015 24/06/08,20:55:36,17,09,1, 11.8,1,1, 13.656, 10557.120, 388.422, 52855.462 24/06/08,20:55:36,18,09,1, 11.8,1,1, 13.656, 10557.337, 387.267, 52857.307 24/06/08,20:55:36,19,09,1, 11.8,1,1, 13.656, 10558.332, 387.875, 52856.518 24/06/08,20:55:37,00,09,1, 11.9,1,1, 13.659, 10558.327, 387.875, 52856.518 24/06/08,20:55:37,01,09,1, 11.9,1,1, 13.659, 10557.114, 388.508, 52855.868 24/06/08,20:55:37,02,09,1, 11.9,1,1, 13.659, 10557.661, 387.149, 52857.210 24/06/08,20:55:37,03,09,1, 11.9,1,1, 13.659, 10558.016, 387.871, 52856.015 24/06/08,20:55:37,04,09,1, 11.9,1,1, 13.659, 10556.960, 388.002, 52856.164 24/06/08,20:55:37,05,09,1, 11.9,1,1, 13.659, 10557.692, 386.901, 52856.649 24/06/08,20:55:37,06,09,1, 11.9,1,1, 13.659, 10557.219, 388.270, 52855.199 24/06/08,20:55:37,07,09,1, 11.9,1,1, 13.659, 10556.852, 387.513, 52856.624 24/06/08,20:55:37,08,09,1, 11.9,1,1, 13.659, 10557.874, 387.418, 52856.323 24/06/08,20:55:37,09,09,1, 11.9,1,1, 13.659, 10557.151, 388.495, 52855.916 24/06/08,20:55:37,10,09,1, 11.9,1,1, 13.659, 10557.674, 387.134, 52857.276 24/06/08,20:55:37,11,09,1, 11.9,1,1, 13.659, 10558.060, 387.887, 52856.039 24/06/08,20:55:37,12,09,1, 11.9,1,1, 13.659, 10556.981, 387.964, 52856.191 24/06/08,20:55:37,13,09,1, 11.9,1,1, 13.659, 10557.636, 386.861, 52856.630 24/06/08,20:55:37,14,09,1, 11.9,1,1, 13.659, 10557.191, 388.271, 52855.287 24/06/08,20:55:37,15,09,1, 11.9,1,1, 13.659, 10556.864, 387.540, 52856.611 24/06/08,20:55:37,16,09,1, 11.9,1,1, 13.659, 10557.889, 387.405, 52856.378 24/06/08,20:55:37,17,09,1, 11.9,1,1, 13.659, 10557.139, 388.491, 52855.972 24/06/08,20:55:37,18,09,1, 11.9,1,1, 13.659, 10557.646, 387.149, 52857.271 24/06/08,20:55:37,19,09,1, 11.9,1,1, 13.659, 10557.943, 387.886, 52856.006 24/06/08,20:55:38,00,09,1, 11.9,1,1, 13.655, 10557.935, 387.886, 52856.006 24/06/08,20:55:38,01,09,1, 11.9,1,1, 13.655, 10557.189, 388.441, 52855.980 24/06/08,20:55:38,02,09,1, 11.9,1,1, 13.655, 10557.737, 387.080, 52857.276 24/06/08,20:55:38,03,09,1, 11.9,1,1, 13.655, 10557.860, 387.902, 52855.789 24/06/08,20:55:38,04,09,1, 11.9,1,1, 13.655, 10556.966, 387.882, 52856.169 24/06/08,20:55:38,05,09,1, 11.9,1,1, 13.655, 10557.678, 386.938, 52856.443 24/06/08,20:55:38,06,09,1, 11.9,1,1, 13.655, 10557.166, 388.288, 52855.277 24/06/08,20:55:38,07,09,1, 11.9,1,1, 13.655, 10556.968, 387.457, 52856.761 24/06/08,20:55:38,08,09,1, 11.9,1,1, 13.655, 10557.957, 387.501, 52856.394 24/06/08,20:55:38,09,09,1, 11.9,1,1, 13.655, 10557.177, 388.414, 52856.000 24/06/08,20:55:38,10,09,1, 11.9,1,1, 13.655, 10557.722, 387.058, 52857.285 24/06/08,20:55:38,11,09,1, 11.9,1,1, 13.655, 10557.876, 387.893, 52855.746 24/06/08,20:55:38,12,09,1, 11.9,1,1, 13.655, 10556.881, 387.848, 52856.124 24/06/08,20:55:38,13,09,1, 11.9,1,1, 13.655, 10557.677, 386.968, 52856.495 24/06/08,20:55:38,14,09,1, 11.9,1,1, 13.655, 10557.083, 388.325, 52855.345 24/06/08,20:55:38,15,09,1, 11.9,1,1, 13.655, 10556.938, 387.480, 52856.675 24/06/08,20:55:38,16,09,1, 11.9,1,1, 13.655, 10557.994, 387.535, 52856.331 24/06/08,20:55:38,17,09,1, 11.9,1,1, 13.655, 10557.227, 388.424, 52856.054 24/06/08,20:55:38,18,09,1, 11.9,1,1, 13.655, 10557.690, 387.050, 52857.272 24/06/08,20:55:38,19,09,1, 11.9,1,1, 13.655, 10557.843, 387.909, 52855.781 24/06/08,20:55:39,00,09,1, 11.9,1,1, 13.657, 10557.835, 387.909, 52855.781 24/06/08,20:55:39,01,09,1, 11.9,1,1, 13.657, 10557.188, 388.375, 52856.030 24/06/08,20:55:39,02,09,1, 11.9,1,1, 13.657, 10557.779, 386.965, 52857.163 24/06/08,20:55:39,03,09,1, 11.9,1,1, 13.657, 10557.802, 387.994, 52855.756 24/06/08,20:55:39,04,09,1, 11.9,1,1, 13.657, 10556.850, 387.746, 52856.160 24/06/08,20:55:39,05,09,1, 11.9,1,1, 13.657, 10557.663, 386.959, 52856.464 24/06/08,20:55:39,06,09,1, 11.9,1,1, 13.657, 10557.090, 388.333, 52855.423 24/06/08,20:55:39,07,09,1, 11.9,1,1, 13.657, 10557.077, 387.432, 52856.876 24/06/08,20:55:39,08,09,1, 11.9,1,1, 13.657, 10557.999, 387.584, 52856.330 24/06/08,20:55:39,09,09,1, 11.9,1,1, 13.657, 10557.226, 388.359, 52856.104 24/06/08,20:55:39,10,09,1, 11.9,1,1, 13.657, 10557.783, 386.984, 52857.181 24/06/08,20:55:39,11,09,1, 11.9,1,1, 13.657, 10557.792, 387.971, 52855.716 24/06/08,20:55:39,12,09,1, 11.9,1,1, 13.657, 10556.851, 387.753, 52856.141 24/06/08,20:55:39,13,09,1, 11.9,1,1, 13.657, 10557.658, 386.970, 52856.386 24/06/08,20:55:39,14,09,1, 11.9,1,1, 13.657, 10557.122, 388.330, 52855.426 24/06/08,20:55:39,15,09,1, 11.9,1,1, 13.657, 10557.109, 387.447, 52856.935 24/06/08,20:55:39,16,09,1, 11.9,1,1, 13.657, 10558.057, 387.580, 52856.363 24/06/08,20:55:39,17,09,1, 11.9,1,1, 13.657, 10557.245, 388.395, 52856.143 24/06/08,20:55:39,18,09,1, 11.9,1,1, 13.657, 10557.731, 386.973, 52857.122 24/06/08,20:55:39,19,09,1, 11.9,1,1, 13.657, 10557.816, 387.937, 52855.598 24/06/08,20:55:40,00,09,1, 11.9,1,1, 13.657, 10557.810, 387.937, 52855.598 24/06/08,20:55:40,01,09,1, 11.9,1,1, 13.657, 10557.278, 388.307, 52856.262 24/06/08,20:55:40,02,09,1, 11.9,1,1, 13.657, 10557.587, 386.993, 52857.340 24/06/08,20:55:40,03,09,1, 11.9,1,1, 13.657, 10557.973, 387.945, 52855.683 24/06/08,20:55:40,04,09,1, 11.9,1,1, 13.657, 10556.582, 387.689, 52855.785 24/06/08,20:55:40,05,09,1, 11.9,1,1, 13.657, 10557.767, 387.072, 52856.881 24/06/08,20:55:40,06,09,1, 11.9,1,1, 13.657, 10557.251, 388.367, 52855.195 24/06/08,20:55:40,07,09,1, 11.9,1,1, 13.657, 10556.952, 387.418, 52856.841 24/06/08,20:55:40,08,09,1, 11.9,1,1, 13.657, 10558.374, 387.702, 52856.771 24/06/08,20:55:40,09,09,1, 11.9,1,1, 13.657, 10557.102, 388.216, 52855.657 24/06/08,20:55:40,10,09,1, 11.9,1,1, 13.657, 10557.625, 387.018, 52857.292 24/06/08,20:55:40,11,09,1, 11.9,1,1, 13.657, 10557.939, 387.950, 52855.675 24/06/08,20:55:40,12,09,1, 11.9,1,1, 13.657, 10556.566, 387.687, 52855.721 24/06/08,20:55:40,13,09,1, 11.9,1,1, 13.657, 10557.741, 387.135, 52856.935 24/06/08,20:55:40,14,09,1, 11.9,1,1, 13.657, 10557.254, 388.369, 52855.249 24/06/08,20:55:40,15,09,1, 11.9,1,1, 13.657, 10556.982, 387.377, 52856.891 24/06/08,20:55:40,16,09,1, 11.9,1,1, 13.657, 10558.386, 387.752, 52856.939 24/06/08,20:55:40,17,09,1, 11.9,1,1, 13.657, 10557.102, 388.217, 52855.639 24/06/08,20:55:40,18,09,1, 11.9,1,1, 13.657, 10557.710, 386.981, 52857.359 24/06/08,20:55:40,19,09,1, 11.9,1,1, 13.657, 10557.947, 388.052, 52855.736 24/06/08,20:55:41,00,09,1, 11.9,1,1, 13.658, 10557.944, 388.052, 52855.736 24/06/08,20:55:41,01,09,1, 11.9,1,1, 13.658, 10557.204, 388.178, 52855.788 24/06/08,20:55:41,02,09,1, 11.9,1,1, 13.658, 10557.658, 386.945, 52857.103 24/06/08,20:55:41,03,09,1, 11.9,1,1, 13.658, 10557.857, 388.020, 52855.811 24/06/08,20:55:41,04,09,1, 11.9,1,1, 13.658, 10556.652, 387.557, 52855.876 24/06/08,20:55:41,05,09,1, 11.9,1,1, 13.658, 10557.735, 387.165, 52856.709 24/06/08,20:55:41,06,09,1, 11.9,1,1, 13.658, 10557.352, 388.400, 52855.509 24/06/08,20:55:41,07,09,1, 11.9,1,1, 13.658, 10557.108, 387.305, 52856.783 24/06/08,20:55:41,08,09,1, 11.9,1,1, 13.658, 10558.302, 387.728, 52856.705 24/06/08,20:55:41,09,09,1, 11.9,1,1, 13.658, 10557.237, 388.187, 52855.868 24/06/08,20:55:41,10,09,1, 11.9,1,1, 13.658, 10557.629, 386.940, 52857.164 24/06/08,20:55:41,11,09,1, 11.9,1,1, 13.658, 10557.856, 388.054, 52855.796 24/06/08,20:55:41,12,09,1, 11.9,1,1, 13.658, 10556.660, 387.585, 52855.842 24/06/08,20:55:41,13,09,1, 11.9,1,1, 13.658, 10557.718, 387.157, 52856.749 24/06/08,20:55:41,14,09,1, 11.9,1,1, 13.658, 10557.306, 388.415, 52855.532 24/06/08,20:55:41,15,09,1, 11.9,1,1, 13.658, 10557.111, 387.314, 52856.916 24/06/08,20:55:41,16,09,1, 11.9,1,1, 13.658, 10558.266, 387.720, 52856.737 24/06/08,20:55:41,17,09,1, 11.9,1,1, 13.658, 10557.198, 388.188, 52855.846 24/06/08,20:55:41,18,09,1, 11.9,1,1, 13.658, 10557.613, 386.922, 52857.076 24/06/08,20:55:41,19,09,1, 11.9,1,1, 13.658, 10557.847, 388.056, 52855.640 24/06/08,20:55:42,00,09,1, 11.9,1,1, 13.654, 10557.843, 388.056, 52855.640 24/06/08,20:55:42,01,09,1, 11.9,1,1, 13.654, 10557.218, 388.176, 52855.844 24/06/08,20:55:42,02,09,1, 11.9,1,1, 13.654, 10557.659, 386.897, 52856.976 24/06/08,20:55:42,03,09,1, 11.9,1,1, 13.654, 10557.842, 388.019, 52855.604 24/06/08,20:55:42,04,09,1, 11.9,1,1, 13.654, 10556.609, 387.557, 52855.796 24/06/08,20:55:42,05,09,1, 11.9,1,1, 13.654, 10557.783, 387.144, 52856.729 24/06/08,20:55:42,06,09,1, 11.9,1,1, 13.654, 10557.325, 388.426, 52855.464 24/06/08,20:55:42,07,09,1, 11.9,1,1, 13.654, 10557.166, 387.275, 52856.968 24/06/08,20:55:42,08,09,1, 11.9,1,1, 13.654, 10558.336, 387.776, 52856.791 24/06/08,20:55:42,09,09,1, 11.9,1,1, 13.654, 10557.221, 388.118, 52855.879 24/06/08,20:55:42,10,09,1, 11.9,1,1, 13.654, 10557.667, 386.879, 52857.112 24/06/08,20:55:42,11,09,1, 11.9,1,1, 13.654, 10557.803, 388.001, 52855.645 24/06/08,20:55:42,12,09,1, 11.9,1,1, 13.654, 10556.622, 387.534, 52855.828 24/06/08,20:55:42,13,09,1, 11.9,1,1, 13.654, 10557.779, 387.178, 52856.692 24/06/08,20:55:42,14,09,1, 11.9,1,1, 13.654, 10557.316, 388.424, 52855.459 24/06/08,20:55:42,15,09,1, 11.9,1,1, 13.654, 10557.168, 387.301, 52856.941 24/06/08,20:55:42,16,09,1, 11.9,1,1, 13.654, 10558.391, 387.756, 52856.655 24/06/08,20:55:42,17,09,1, 11.9,1,1, 13.654, 10557.204, 388.098, 52855.846 24/06/08,20:55:42,18,09,1, 11.9,1,1, 13.654, 10557.636, 386.895, 52857.064 24/06/08,20:55:42,19,09,1, 11.9,1,1, 13.654, 10557.792, 388.016, 52855.592 24/06/08,20:55:43,00,09,1, 11.9,1,1, 13.654, 10557.785, 388.016, 52855.592 24/06/08,20:55:43,01,09,1, 11.9,1,1, 13.654, 10556.691, 388.050, 52855.084 24/06/08,20:55:43,02,09,1, 11.9,1,1, 13.654, 10558.056, 387.031, 52858.057 24/06/08,20:55:43,03,09,1, 11.9,1,1, 13.654, 10557.824, 387.883, 52854.834 24/06/08,20:55:43,04,09,1, 11.9,1,1, 13.654, 10556.231, 387.559, 52855.988 24/06/08,20:55:43,05,09,1, 11.9,1,1, 13.654, 10558.390, 387.280, 52857.511 24/06/08,20:55:43,06,09,1, 11.9,1,1, 13.654, 10556.930, 388.260, 52854.524 24/06/08,20:55:43,07,09,1, 11.9,1,1, 13.654, 10557.180, 387.394, 52857.858 24/06/08,20:55:43,08,09,1, 11.9,1,1, 13.654, 10558.726, 387.748, 52856.637 24/06/08,20:55:43,09,09,1, 11.9,1,1, 13.654, 10556.635, 388.038, 52855.210 24/06/08,20:55:43,10,09,1, 11.9,1,1, 13.654, 10558.089, 387.074, 52858.149 24/06/08,20:55:43,11,09,1, 11.9,1,1, 13.654, 10557.880, 387.919, 52854.829 24/06/08,20:55:43,12,09,1, 11.9,1,1, 13.654, 10556.227, 387.561, 52855.992 24/06/08,20:55:43,13,09,1, 11.9,1,1, 13.654, 10558.364, 387.262, 52857.421 24/06/08,20:55:43,14,09,1, 11.9,1,1, 13.654, 10556.970, 388.235, 52854.399 24/06/08,20:55:43,15,09,1, 11.9,1,1, 13.654, 10557.210, 387.409, 52857.783 24/06/08,20:55:43,16,09,1, 11.9,1,1, 13.654, 10558.819, 387.681, 52856.596 24/06/08,20:55:43,17,09,1, 11.9,1,1, 13.654, 10556.630, 388.031, 52855.168 24/06/08,20:55:43,18,09,1, 11.9,1,1, 13.654, 10558.009, 387.005, 52858.107 24/06/08,20:55:43,19,09,1, 11.9,1,1, 13.654, 10557.858, 387.886, 52854.814 24/06/08,20:55:44,00,10,1, 11.9,1,1, 13.654, 10557.852, 387.886, 52854.814 24/06/08,20:55:44,01,10,1, 11.9,1,1, 13.654, 10556.684, 387.998, 52855.194 24/06/08,20:55:44,02,10,1, 11.9,1,1, 13.654, 10558.023, 386.997, 52858.006 24/06/08,20:55:44,03,10,1, 11.9,1,1, 13.654, 10557.839, 387.883, 52854.826 24/06/08,20:55:44,04,10,1, 11.9,1,1, 13.654, 10556.271, 387.541, 52855.997 24/06/08,20:55:44,05,10,1, 11.9,1,1, 13.654, 10558.324, 387.229, 52857.415 24/06/08,20:55:44,06,10,1, 11.9,1,1, 13.654, 10556.995, 388.258, 52854.526 24/06/08,20:55:44,07,10,1, 11.9,1,1, 13.654, 10557.078, 387.362, 52857.811 24/06/08,20:55:44,08,10,1, 11.9,1,1, 13.654, 10558.728, 387.677, 52856.544 24/06/08,20:55:44,09,10,1, 11.9,1,1, 13.654, 10556.665, 388.046, 52855.110 24/06/08,20:55:44,10,10,1, 11.9,1,1, 13.654, 10558.022, 386.956, 52858.015 24/06/08,20:55:44,11,10,1, 11.9,1,1, 13.654, 10557.869, 387.915, 52854.865 24/06/08,20:55:44,12,10,1, 11.9,1,1, 13.654, 10556.274, 387.572, 52855.943 24/06/08,20:55:44,13,10,1, 11.9,1,1, 13.654, 10558.385, 387.190, 52857.412 24/06/08,20:55:44,14,10,1, 11.9,1,1, 13.654, 10557.030, 388.270, 52854.567 24/06/08,20:55:44,15,10,1, 11.9,1,1, 13.654, 10557.166, 387.344, 52857.671 24/06/08,20:55:44,16,10,1, 11.9,1,1, 13.654, 10558.801, 387.695, 52856.597 24/06/08,20:55:44,17,10,1, 11.9,1,1, 13.654, 10556.685, 388.051, 52855.213 24/06/08,20:55:44,18,10,1, 11.9,1,1, 13.654, 10557.986, 387.038, 52858.136 24/06/08,20:55:44,19,10,1, 11.9,1,1, 13.654, 10557.834, 387.886, 52854.919 24/06/08,20:55:45,00,10,1, 11.9,1,1, 13.656, 10557.827, 387.886, 52854.919 24/06/08,20:55:45,01,10,1, 11.9,1,1, 13.656, 10556.634, 388.087, 52855.133 24/06/08,20:55:45,02,10,1, 11.9,1,1, 13.656, 10558.019, 387.008, 52858.126 24/06/08,20:55:45,03,10,1, 11.9,1,1, 13.656, 10557.909, 387.841, 52855.003 24/06/08,20:55:45,04,10,1, 11.9,1,1, 13.656, 10556.250, 387.549, 52855.931 24/06/08,20:55:45,05,10,1, 11.9,1,1, 13.656, 10558.319, 387.203, 52857.378 24/06/08,20:55:45,06,10,1, 11.9,1,1, 13.656, 10556.974, 388.194, 52854.492 24/06/08,20:55:45,07,10,1, 11.9,1,1, 13.656, 10557.054, 387.361, 52857.593 24/06/08,20:55:45,08,10,1, 11.9,1,1, 13.656, 10558.732, 387.583, 52856.624 24/06/08,20:55:45,09,10,1, 11.9,1,1, 13.656, 10556.687, 388.039, 52855.132 24/06/08,20:55:45,10,10,1, 11.9,1,1, 13.656, 10558.006, 387.005, 52858.070 24/06/08,20:55:45,11,10,1, 11.9,1,1, 13.656, 10557.911, 387.862, 52854.896 24/06/08,20:55:45,12,10,1, 11.9,1,1, 13.656, 10556.260, 387.573, 52855.929 24/06/08,20:55:45,13,10,1, 11.9,1,1, 13.656, 10558.318, 387.164, 52857.511 24/06/08,20:55:45,14,10,1, 11.9,1,1, 13.656, 10556.966, 388.201, 52854.558 24/06/08,20:55:45,15,10,1, 11.9,1,1, 13.656, 10557.104, 387.386, 52857.659 24/06/08,20:55:45,16,10,1, 11.9,1,1, 13.656, 10558.773, 387.645, 52856.691 24/06/08,20:55:45,17,10,1, 11.9,1,1, 13.656, 10556.663, 388.039, 52855.182 24/06/08,20:55:45,18,10,1, 11.9,1,1, 13.656, 10557.986, 387.047, 52858.083 24/06/08,20:55:45,19,10,1, 11.9,1,1, 13.656, 10557.923, 387.839, 52854.957 24/06/08,20:55:46,00,10,1, 11.9,1,1, 13.656, 10557.919, 387.839, 52854.957 24/06/08,20:55:46,01,10,1, 11.9,1,1, 13.656, 10556.705, 388.084, 52855.112 24/06/08,20:55:46,02,10,1, 11.9,1,1, 13.656, 10557.987, 387.071, 52858.195 24/06/08,20:55:46,03,10,1, 11.9,1,1, 13.656, 10557.979, 387.802, 52854.976 24/06/08,20:55:46,04,10,1, 11.9,1,1, 13.656, 10556.158, 387.577, 52855.795 24/06/08,20:55:46,05,10,1, 11.9,1,1, 13.656, 10558.237, 387.171, 52857.500 24/06/08,20:55:46,06,10,1, 11.9,1,1, 13.656, 10556.970, 388.206, 52854.431 24/06/08,20:55:46,07,10,1, 11.9,1,1, 13.656, 10556.998, 387.332, 52857.602 24/06/08,20:55:46,08,10,1, 11.9,1,1, 13.656, 10558.711, 387.665, 52856.743 24/06/08,20:55:46,09,10,1, 11.9,1,1, 13.656, 10556.657, 388.043, 52855.126 24/06/08,20:55:46,10,10,1, 11.9,1,1, 13.656, 10557.927, 387.028, 52858.074 24/06/08,20:55:46,11,10,1, 11.9,1,1, 13.656, 10557.992, 387.895, 52855.074 24/06/08,20:55:46,12,10,1, 11.9,1,1, 13.656, 10556.195, 387.619, 52855.885 24/06/08,20:55:46,13,10,1, 11.9,1,1, 13.656, 10558.269, 387.154, 52857.459 24/06/08,20:55:46,14,10,1, 11.9,1,1, 13.656, 10556.996, 388.208, 52854.437 24/06/08,20:55:46,15,10,1, 11.9,1,1, 13.656, 10556.966, 387.395, 52857.471 24/06/08,20:55:46,16,10,1, 11.9,1,1, 13.656, 10558.728, 387.662, 52856.872 24/06/08,20:55:46,17,10,1, 11.9,1,1, 13.656, 10556.713, 388.069, 52855.249 24/06/08,20:55:46,18,10,1, 11.9,1,1, 13.656, 10557.986, 387.031, 52858.157 24/06/08,20:55:46,19,10,1, 11.9,1,1, 13.656, 10558.040, 387.786, 52855.116 24/06/08,20:55:47,00,09,1, 11.9,1,1, 13.654, 10558.035, 387.786, 52855.116 24/06/08,20:55:47,01,09,1, 11.9,1,1, 13.654, 10556.759, 388.142, 52855.052 24/06/08,20:55:47,02,09,1, 11.9,1,1, 13.654, 10557.930, 387.062, 52858.179 24/06/08,20:55:47,03,09,1, 11.9,1,1, 13.654, 10558.187, 387.793, 52855.183 24/06/08,20:55:47,04,09,1, 11.9,1,1, 13.654, 10556.255, 387.641, 52855.708 24/06/08,20:55:47,05,09,1, 11.9,1,1, 13.654, 10558.238, 387.089, 52857.504 24/06/08,20:55:47,06,09,1, 11.9,1,1, 13.654, 10557.070, 388.155, 52854.407 24/06/08,20:55:47,07,09,1, 11.9,1,1, 13.654, 10556.807, 387.371, 52857.339 24/06/08,20:55:47,08,09,1, 11.9,1,1, 13.654, 10558.709, 387.565, 52856.818 24/06/08,20:55:47,09,09,1, 11.9,1,1, 13.654, 10556.775, 388.129, 52855.067 24/06/08,20:55:47,10,09,1, 11.9,1,1, 13.654, 10557.909, 387.058, 52858.147 24/06/08,20:55:47,11,09,1, 11.9,1,1, 13.654, 10558.153, 387.766, 52855.225 24/06/08,20:55:47,12,09,1, 11.9,1,1, 13.654, 10556.269, 387.639, 52855.715 24/06/08,20:55:47,13,09,1, 11.9,1,1, 13.654, 10558.221, 387.073, 52857.527 24/06/08,20:55:47,14,09,1, 11.9,1,1, 13.654, 10557.081, 388.169, 52854.376 24/06/08,20:55:47,15,09,1, 11.9,1,1, 13.654, 10556.919, 387.470, 52857.415 24/06/08,20:55:47,16,09,1, 11.9,1,1, 13.654, 10558.716, 387.583, 52856.947 24/06/08,20:55:47,17,09,1, 11.9,1,1, 13.654, 10556.792, 388.131, 52855.072 24/06/08,20:55:47,18,09,1, 11.9,1,1, 13.654, 10557.917, 387.062, 52858.192 24/06/08,20:55:47,19,09,1, 11.9,1,1, 13.654, 10558.197, 387.763, 52855.339 24/06/08,20:55:48,00,10,1, 11.8,1,1, 13.655, 10558.194, 387.763, 52855.339 24/06/08,20:55:48,01,10,1, 11.8,1,1, 13.655, 10556.839, 388.203, 52855.031 24/06/08,20:55:48,02,10,1, 11.8,1,1, 13.655, 10557.835, 387.081, 52858.284 24/06/08,20:55:48,03,10,1, 11.8,1,1, 13.655, 10558.331, 387.735, 52855.527 24/06/08,20:55:48,04,10,1, 11.8,1,1, 13.655, 10556.320, 387.657, 52855.553 24/06/08,20:55:48,05,10,1, 11.8,1,1, 13.655, 10558.167, 387.038, 52857.686 24/06/08,20:55:48,06,10,1, 11.8,1,1, 13.655, 10557.123, 388.120, 52854.427 24/06/08,20:55:48,07,10,1, 11.8,1,1, 13.655, 10556.695, 387.494, 52857.006 24/06/08,20:55:48,08,10,1, 11.8,1,1, 13.655, 10558.699, 387.567, 52857.087 24/06/08,20:55:48,09,10,1, 11.8,1,1, 13.655, 10556.816, 388.163, 52855.074 24/06/08,20:55:48,10,10,1, 11.8,1,1, 13.655, 10557.810, 387.121, 52858.173 24/06/08,20:55:48,11,10,1, 11.8,1,1, 13.655, 10558.366, 387.770, 52855.602 24/06/08,20:55:48,12,10,1, 11.8,1,1, 13.655, 10556.250, 387.652, 52855.582 24/06/08,20:55:48,13,10,1, 11.8,1,1, 13.655, 10558.130, 386.991, 52857.558 24/06/08,20:55:48,14,10,1, 11.8,1,1, 13.655, 10557.167, 388.081, 52854.310 24/06/08,20:55:48,15,10,1, 11.8,1,1, 13.655, 10556.610, 387.407, 52856.968 24/06/08,20:55:48,16,10,1, 11.8,1,1, 13.655, 10558.709, 387.555, 52857.044 24/06/08,20:55:48,17,10,1, 11.8,1,1, 13.655, 10556.823, 388.200, 52854.918 24/06/08,20:55:48,18,10,1, 11.8,1,1, 13.655, 10557.727, 387.117, 52858.181 24/06/08,20:55:48,19,10,1, 11.8,1,1, 13.655, 10558.346, 387.776, 52855.547 24/06/08,20:55:49,00,10,1, 11.9,1,1, 13.657, 10558.344, 387.776, 52855.547 24/06/08,20:55:49,01,10,1, 11.9,1,1, 13.657, 10556.827, 388.177, 52854.825 24/06/08,20:55:49,02,10,1, 11.9,1,1, 13.657, 10557.725, 387.070, 52857.131 24/06/08,20:55:49,03,10,1, 11.9,1,1, 13.657, 10558.266, 387.832, 52856.262 24/06/08,20:55:49,04,10,1, 11.9,1,1, 13.657, 10556.843, 387.772, 52855.790 24/06/08,20:55:49,05,10,1, 11.9,1,1, 13.657, 10557.672, 386.895, 52856.932 24/06/08,20:55:49,06,10,1, 11.9,1,1, 13.657, 10557.444, 388.141, 52855.392 24/06/08,20:55:49,07,10,1, 11.9,1,1, 13.657, 10556.670, 387.376, 52856.338 24/06/08,20:55:49,08,10,1, 11.9,1,1, 13.657, 10558.100, 387.457, 52857.000 24/06/08,20:55:49,09,10,1, 11.9,1,1, 13.657, 10557.286, 388.326, 52855.766 24/06/08,20:55:49,10,10,1, 11.9,1,1, 13.657, 10557.462, 387.020, 52857.223 24/06/08,20:55:49,11,10,1, 11.9,1,1, 13.657, 10558.251, 387.866, 52856.250 24/06/08,20:55:49,12,10,1, 11.9,1,1, 13.657, 10556.845, 387.777, 52855.675 24/06/08,20:55:49,13,10,1, 11.9,1,1, 13.657, 10557.630, 386.854, 52856.838 24/06/08,20:55:49,14,10,1, 11.9,1,1, 13.657, 10557.437, 388.130, 52855.450 24/06/08,20:55:49,15,10,1, 11.9,1,1, 13.657, 10556.705, 387.335, 52856.254 24/06/08,20:55:49,16,10,1, 11.9,1,1, 13.657, 10558.084, 387.403, 52856.798 24/06/08,20:55:49,17,10,1, 11.9,1,1, 13.657, 10557.312, 388.328, 52855.715 24/06/08,20:55:49,18,10,1, 11.9,1,1, 13.657, 10557.491, 386.980, 52857.210 24/06/08,20:55:49,19,10,1, 11.9,1,1, 13.657, 10558.261, 387.814, 52856.325 24/06/08,20:55:50,00,09,1, 11.9,1,1, 13.656, 10558.261, 387.814, 52856.325 24/06/08,20:55:50,01,09,1, 11.9,1,1, 13.656, 10557.271, 388.352, 52855.680 24/06/08,20:55:50,02,09,1, 11.9,1,1, 13.656, 10557.408, 387.111, 52857.216 24/06/08,20:55:50,03,09,1, 11.9,1,1, 13.656, 10558.323, 387.800, 52856.568 24/06/08,20:55:50,04,09,1, 11.9,1,1, 13.656, 10556.980, 387.858, 52855.765 24/06/08,20:55:50,05,09,1, 11.9,1,1, 13.656, 10557.650, 386.802, 52856.935 24/06/08,20:55:50,06,09,1, 11.9,1,1, 13.656, 10557.550, 388.081, 52855.428 24/06/08,20:55:50,07,09,1, 11.9,1,1, 13.656, 10556.644, 387.408, 52856.100 24/06/08,20:55:50,08,09,1, 11.9,1,1, 13.656, 10557.942, 387.300, 52856.712 24/06/08,20:55:50,09,09,1, 11.9,1,1, 13.656, 10557.327, 388.400, 52855.644 24/06/08,20:55:50,10,09,1, 11.9,1,1, 13.656, 10557.385, 387.104, 52857.069 24/06/08,20:55:50,11,09,1, 11.9,1,1, 13.656, 10558.342, 387.789, 52856.474 24/06/08,20:55:50,12,09,1, 11.9,1,1, 13.656, 10557.021, 387.939, 52855.864 24/06/08,20:55:50,13,09,1, 11.9,1,1, 13.656, 10557.655, 386.825, 52857.009 24/06/08,20:55:50,14,09,1, 11.9,1,1, 13.656, 10557.601, 388.073, 52855.525 24/06/08,20:55:50,15,09,1, 11.9,1,1, 13.656, 10556.602, 387.492, 52856.045 24/06/08,20:55:50,16,09,1, 11.9,1,1, 13.656, 10557.948, 387.290, 52856.749 24/06/08,20:55:50,17,09,1, 11.9,1,1, 13.656, 10557.297, 388.357, 52855.701 24/06/08,20:55:50,18,09,1, 11.9,1,1, 13.656, 10557.305, 387.157, 52857.152 24/06/08,20:55:50,19,09,1, 11.9,1,1, 13.656, 10558.320, 387.777, 52856.565 24/06/08,20:55:51,00,08,1, 11.9,1,1, 13.653, 10558.319, 387.777, 52856.565 24/06/08,20:55:51,01,08,1, 11.9,1,1, 13.653, 10557.245, 388.385, 52855.596 24/06/08,20:55:51,02,08,1, 11.9,1,1, 13.653, 10557.233, 387.209, 52857.003 24/06/08,20:55:51,03,08,1, 11.9,1,1, 13.653, 10558.363, 387.715, 52856.689 24/06/08,20:55:51,04,08,1, 11.9,1,1, 13.653, 10557.129, 388.016, 52855.743 24/06/08,20:55:51,05,08,1, 11.9,1,1, 13.653, 10557.638, 386.886, 52856.984 24/06/08,20:55:51,06,08,1, 11.9,1,1, 13.653, 10557.722, 387.979, 52855.658 24/06/08,20:55:51,07,08,1, 11.9,1,1, 13.653, 10556.573, 387.443, 52855.901 24/06/08,20:55:51,08,08,1, 11.9,1,1, 13.653, 10557.782, 387.157, 52856.727 24/06/08,20:55:51,09,08,1, 11.9,1,1, 13.653, 10557.295, 388.326, 52855.585 24/06/08,20:55:51,10,08,1, 11.9,1,1, 13.653, 10557.226, 387.223, 52856.981 24/06/08,20:55:51,11,08,1, 11.9,1,1, 13.653, 10558.335, 387.742, 52856.664 24/06/08,20:55:51,12,08,1, 11.9,1,1, 13.653, 10557.127, 388.056, 52855.823 24/06/08,20:55:51,13,08,1, 11.9,1,1, 13.653, 10557.655, 386.839, 52857.125 24/06/08,20:55:51,14,08,1, 11.9,1,1, 13.653, 10557.714, 387.981, 52855.604 24/06/08,20:55:51,15,08,1, 11.9,1,1, 13.653, 10556.604, 387.426, 52855.769 24/06/08,20:55:51,16,08,1, 11.9,1,1, 13.653, 10557.837, 387.176, 52856.775 24/06/08,20:55:51,17,08,1, 11.9,1,1, 13.653, 10557.266, 388.323, 52855.579 24/06/08,20:55:51,18,08,1, 11.9,1,1, 13.653, 10557.151, 387.147, 52856.912 24/06/08,20:55:51,19,08,1, 11.9,1,1, 13.653, 10558.344, 387.695, 52856.849 24/06/08,20:55:52,00,08,1, 11.9,1,1, 13.654, 10558.344, 387.695, 52856.849 24/06/08,20:55:52,01,08,1, 11.9,1,1, 13.654, 10557.301, 388.279, 52855.399 24/06/08,20:55:52,02,08,1, 11.9,1,1, 13.654, 10557.033, 387.307, 52856.781 24/06/08,20:55:52,03,08,1, 11.9,1,1, 13.654, 10558.247, 387.598, 52856.800 24/06/08,20:55:52,04,08,1, 11.9,1,1, 13.654, 10557.234, 388.130, 52855.869 24/06/08,20:55:52,05,08,1, 11.9,1,1, 13.654, 10557.609, 386.898, 52857.111 24/06/08,20:55:52,06,08,1, 11.9,1,1, 13.654, 10557.939, 387.935, 52855.897 24/06/08,20:55:52,07,08,1, 11.9,1,1, 13.654, 10556.628, 387.533, 52855.778 24/06/08,20:55:52,08,08,1, 11.9,1,1, 13.654, 10557.721, 387.023, 52856.742 24/06/08,20:55:52,09,08,1, 11.9,1,1, 13.654, 10557.298, 388.276, 52855.319 24/06/08,20:55:52,10,08,1, 11.9,1,1, 13.654, 10556.995, 387.257, 52856.734 24/06/08,20:55:52,11,08,1, 11.9,1,1, 13.654, 10558.273, 387.642, 52856.820 24/06/08,20:55:52,12,08,1, 11.9,1,1, 13.654, 10557.239, 388.167, 52855.834 24/06/08,20:55:52,13,08,1, 11.9,1,1, 13.654, 10557.635, 386.870, 52857.323 24/06/08,20:55:52,14,08,1, 11.9,1,1, 13.654, 10557.929, 387.921, 52855.944 24/06/08,20:55:52,15,08,1, 11.9,1,1, 13.654, 10556.640, 387.552, 52855.781 24/06/08,20:55:52,16,08,1, 11.9,1,1, 13.654, 10557.658, 386.998, 52856.830 24/06/08,20:55:52,17,08,1, 11.9,1,1, 13.654, 10557.329, 388.310, 52855.483 24/06/08,20:55:52,18,08,1, 11.9,1,1, 13.654, 10556.922, 387.219, 52856.579 24/06/08,20:55:52,19,08,1, 11.9,1,1, 13.654, 10558.286, 387.574, 52856.788 24/06/08,20:55:53,00,09,1, 11.9,1,1, 13.656, 10558.286, 387.574, 52856.788 24/06/08,20:55:53,01,09,1, 11.9,1,1, 13.656, 10557.373, 388.225, 52855.341 24/06/08,20:55:53,02,09,1, 11.9,1,1, 13.656, 10556.763, 387.293, 52856.458 24/06/08,20:55:53,03,09,1, 11.9,1,1, 13.656, 10558.244, 387.489, 52856.913 24/06/08,20:55:53,04,09,1, 11.9,1,1, 13.656, 10557.255, 388.298, 52855.820 24/06/08,20:55:53,05,09,1, 11.9,1,1, 13.656, 10557.537, 386.979, 52857.226 24/06/08,20:55:53,06,09,1, 11.9,1,1, 13.656, 10558.186, 387.855, 52856.250 24/06/08,20:55:53,07,09,1, 11.9,1,1, 13.656, 10556.836, 387.713, 52855.788 24/06/08,20:55:53,08,09,1, 11.9,1,1, 13.656, 10557.622, 386.840, 52856.900 24/06/08,20:55:53,09,09,1, 11.9,1,1, 13.656, 10557.398, 388.217, 52855.477 24/06/08,20:55:53,10,09,1, 11.9,1,1, 13.656, 10556.766, 387.343, 52856.383 24/06/08,20:55:53,11,09,1, 11.9,1,1, 13.656, 10558.168, 387.508, 52856.882 24/06/08,20:55:53,12,09,1, 11.9,1,1, 13.656, 10557.302, 388.331, 52855.728 24/06/08,20:55:53,13,09,1, 11.9,1,1, 13.656, 10557.579, 386.989, 52857.226 24/06/08,20:55:53,14,09,1, 11.9,1,1, 13.656, 10558.159, 387.868, 52856.202 24/06/08,20:55:53,15,09,1, 11.9,1,1, 13.656, 10556.805, 387.746, 52855.692 24/06/08,20:55:53,16,09,1, 11.9,1,1, 13.656, 10557.652, 386.835, 52856.768 24/06/08,20:55:53,17,09,1, 11.9,1,1, 13.656, 10557.455, 388.194, 52855.345 24/06/08,20:55:53,18,09,1, 11.9,1,1, 13.656, 10556.769, 387.361, 52856.394 24/06/08,20:55:53,19,09,1, 11.9,1,1, 13.656, 10558.096, 387.442, 52856.800 24/06/08,20:55:54,00,09,1, 11.9,1,1, 13.654, 10558.094, 387.442, 52856.800 24/06/08,20:55:54,01,09,1, 11.9,1,1, 13.654, 10557.509, 388.046, 52855.017 24/06/08,20:55:54,02,09,1, 11.9,1,1, 13.654, 10556.437, 387.465, 52856.305 24/06/08,20:55:54,03,09,1, 11.9,1,1, 13.654, 10558.179, 387.310, 52857.065 24/06/08,20:55:54,04,09,1, 11.9,1,1, 13.654, 10557.066, 388.305, 52855.062 24/06/08,20:55:54,05,09,1, 11.9,1,1, 13.654, 10557.401, 387.146, 52857.582 24/06/08,20:55:54,06,09,1, 11.9,1,1, 13.654, 10558.490, 387.738, 52856.459 24/06/08,20:55:54,07,09,1, 11.9,1,1, 13.654, 10556.730, 387.927, 52855.653 24/06/08,20:55:54,08,09,1, 11.9,1,1, 13.654, 10557.835, 386.884, 52857.420 24/06/08,20:55:54,09,09,1, 11.9,1,1, 13.654, 10557.556, 387.975, 52854.998 24/06/08,20:55:54,10,09,1, 11.9,1,1, 13.654, 10556.458, 387.522, 52856.187 24/06/08,20:55:54,11,09,1, 11.9,1,1, 13.654, 10558.211, 387.275, 52857.017 24/06/08,20:55:54,12,09,1, 11.9,1,1, 13.654, 10557.126, 388.330, 52855.104 24/06/08,20:55:54,13,09,1, 11.9,1,1, 13.654, 10557.378, 387.254, 52857.553 24/06/08,20:55:54,14,09,1, 11.9,1,1, 13.654, 10558.528, 387.717, 52856.381 24/06/08,20:55:54,15,09,1, 11.9,1,1, 13.654, 10556.776, 387.911, 52855.540 24/06/08,20:55:54,16,09,1, 11.9,1,1, 13.654, 10557.889, 386.920, 52857.566 24/06/08,20:55:54,17,09,1, 11.9,1,1, 13.654, 10557.595, 387.951, 52854.887 24/06/08,20:55:54,18,09,1, 11.9,1,1, 13.654, 10556.461, 387.495, 52856.137 24/06/08,20:55:54,19,09,1, 11.9,1,1, 13.654, 10558.194, 387.294, 52857.091 24/06/08,20:55:55,00,10,1, 11.8,1,1, 13.655, 10558.186, 387.294, 52857.091 24/06/08,20:55:55,01,10,1, 11.8,1,1, 13.655, 10557.881, 387.840, 52855.318 24/06/08,20:55:55,02,10,1, 11.8,1,1, 13.655, 10556.388, 387.540, 52855.744 24/06/08,20:55:55,03,10,1, 11.8,1,1, 13.655, 10558.021, 387.115, 52857.110 24/06/08,20:55:55,04,10,1, 11.8,1,1, 13.655, 10557.143, 388.264, 52854.941 24/06/08,20:55:55,05,10,1, 11.8,1,1, 13.655, 10556.975, 387.389, 52857.311 24/06/08,20:55:55,06,10,1, 11.8,1,1, 13.655, 10558.479, 387.623, 52856.765 24/06/08,20:55:55,07,10,1, 11.8,1,1, 13.655, 10556.899, 388.103, 52855.388 24/06/08,20:55:55,08,10,1, 11.8,1,1, 13.655, 10557.848, 386.962, 52857.695 24/06/08,20:55:55,09,10,1, 11.8,1,1, 13.655, 10557.991, 387.835, 52855.454 24/06/08,20:55:55,10,10,1, 11.8,1,1, 13.655, 10556.447, 387.592, 52855.868 24/06/08,20:55:55,11,10,1, 11.8,1,1, 13.655, 10557.990, 387.099, 52857.255 24/06/08,20:55:55,12,10,1, 11.8,1,1, 13.655, 10557.137, 388.242, 52854.967 24/06/08,20:55:55,13,10,1, 11.8,1,1, 13.655, 10556.961, 387.376, 52857.274 24/06/08,20:55:55,14,10,1, 11.8,1,1, 13.655, 10558.500, 387.621, 52856.859 24/06/08,20:55:55,15,10,1, 11.8,1,1, 13.655, 10556.951, 388.141, 52855.409 24/06/08,20:55:55,16,10,1, 11.8,1,1, 13.655, 10557.827, 386.991, 52857.745 24/06/08,20:55:55,17,10,1, 11.8,1,1, 13.655, 10558.021, 387.869, 52855.454 24/06/08,20:55:55,18,10,1, 11.8,1,1, 13.655, 10556.447, 387.603, 52855.762 24/06/08,20:55:55,19,10,1, 11.8,1,1, 13.655, 10557.952, 387.102, 52857.268 24/06/08,20:55:56,00,10,1, 11.9,1,1, 13.653, 10557.944, 387.102, 52857.268 24/06/08,20:55:56,01,10,1, 11.9,1,1, 13.653, 10558.300, 387.783, 52855.998 24/06/08,20:55:56,02,10,1, 11.9,1,1, 13.653, 10556.586, 387.703, 52855.616 24/06/08,20:55:56,03,10,1, 11.9,1,1, 13.653, 10557.888, 386.982, 52857.362 24/06/08,20:55:56,04,10,1, 11.9,1,1, 13.653, 10557.355, 388.078, 52854.780 24/06/08,20:55:56,05,10,1, 11.9,1,1, 13.653, 10556.588, 387.428, 52856.639 24/06/08,20:55:56,06,10,1, 11.9,1,1, 13.653, 10558.418, 387.493, 52857.114 24/06/08,20:55:56,07,10,1, 11.9,1,1, 13.653, 10557.040, 388.283, 52855.298 24/06/08,20:55:56,08,10,1, 11.9,1,1, 13.653, 10557.578, 387.124, 52857.732 24/06/08,20:55:56,09,10,1, 11.9,1,1, 13.653, 10558.394, 387.824, 52856.046 24/06/08,20:55:56,10,10,1, 11.9,1,1, 13.653, 10556.600, 387.743, 52855.634 24/06/08,20:55:56,11,10,1, 11.9,1,1, 13.653, 10557.854, 386.931, 52857.340 24/06/08,20:55:56,12,10,1, 11.9,1,1, 13.653, 10557.331, 388.120, 52854.834 24/06/08,20:55:56,13,10,1, 11.9,1,1, 13.653, 10556.592, 387.435, 52856.535 24/06/08,20:55:56,14,10,1, 11.9,1,1, 13.653, 10558.354, 387.446, 52857.114 24/06/08,20:55:56,15,10,1, 11.9,1,1, 13.653, 10557.058, 388.316, 52855.261 24/06/08,20:55:56,16,10,1, 11.9,1,1, 13.653, 10557.562, 387.105, 52857.671 24/06/08,20:55:56,17,10,1, 11.9,1,1, 13.653, 10558.396, 387.795, 52856.161 24/06/08,20:55:56,18,10,1, 11.9,1,1, 13.653, 10556.562, 387.778, 52855.667 24/06/08,20:55:56,19,10,1, 11.9,1,1, 13.653, 10557.841, 386.904, 52857.310 24/06/08,20:55:57,00,10,1, 11.8,1,1, 13.650, 10557.835, 386.904, 52857.310 24/06/08,20:55:57,01,10,1, 11.8,1,1, 13.650, 10558.577, 387.724, 52856.529 24/06/08,20:55:57,02,10,1, 11.8,1,1, 13.650, 10556.819, 387.976, 52855.569 24/06/08,20:55:57,03,10,1, 11.8,1,1, 13.650, 10557.899, 386.950, 52857.675 24/06/08,20:55:57,04,10,1, 11.8,1,1, 13.650, 10557.722, 387.970, 52855.115 24/06/08,20:55:57,05,10,1, 11.8,1,1, 13.650, 10556.424, 387.483, 52855.995 24/06/08,20:55:57,06,10,1, 11.8,1,1, 13.650, 10558.118, 387.212, 52857.088 24/06/08,20:55:57,07,10,1, 11.8,1,1, 13.650, 10557.095, 388.320, 52855.160 24/06/08,20:55:57,08,10,1, 11.8,1,1, 13.650, 10557.237, 387.271, 52857.223 24/06/08,20:55:57,09,10,1, 11.8,1,1, 13.650, 10558.217, 387.799, 52856.843 24/06/08,20:55:57,10,10,1, 11.8,1,1, 13.650, 10557.218, 388.170, 52856.150 24/06/08,20:55:57,11,10,1, 11.8,1,1, 13.650, 10557.528, 386.897, 52856.984 24/06/08,20:55:57,12,10,1, 11.8,1,1, 13.650, 10557.867, 388.087, 52856.029 24/06/08,20:55:57,13,10,1, 11.8,1,1, 13.650, 10556.898, 387.524, 52856.192 24/06/08,20:55:57,14,10,1, 11.8,1,1, 13.650, 10557.655, 387.147, 52856.860 24/06/08,20:55:57,15,10,1, 11.8,1,1, 13.650, 10557.453, 388.409, 52856.015 24/06/08,20:55:57,16,10,1, 11.8,1,1, 13.650, 10557.136, 387.197, 52856.794 24/06/08,20:55:57,17,10,1, 11.8,1,1, 13.650, 10558.146, 387.722, 52856.952 24/06/08,20:55:57,18,10,1, 11.8,1,1, 13.650, 10557.323, 388.130, 52856.226 24/06/08,20:55:57,19,10,1, 11.8,1,1, 13.650, 10557.519, 386.889, 52856.975 24/06/08,20:55:58,00,10,1, 12.0,1,1, 13.659, 10557.518, 386.889, 52856.975 24/06/08,20:55:58,01,10,1, 12.0,1,1, 13.659, 10558.005, 387.516, 52856.907 24/06/08,20:55:58,02,10,1, 12.0,1,1, 13.659, 10557.411, 388.350, 52856.167 24/06/08,20:55:58,03,10,1, 12.0,1,1, 13.659, 10557.433, 387.021, 52857.057 24/06/08,20:55:58,04,10,1, 12.0,1,1, 13.659, 10558.089, 387.978, 52856.572 24/06/08,20:55:58,05,10,1, 12.0,1,1, 13.659, 10557.031, 387.826, 52856.075 24/06/08,20:55:58,06,10,1, 12.0,1,1, 13.659, 10557.631, 386.919, 52856.963 24/06/08,20:55:58,07,10,1, 12.0,1,1, 13.659, 10557.569, 388.321, 52856.004 24/06/08,20:55:58,08,10,1, 12.0,1,1, 13.659, 10556.936, 387.317, 52856.400 24/06/08,20:55:58,09,10,1, 12.0,1,1, 13.659, 10557.963, 387.514, 52856.949 24/06/08,20:55:58,10,10,1, 12.0,1,1, 13.659, 10557.435, 388.397, 52856.165 24/06/08,20:55:58,11,10,1, 12.0,1,1, 13.659, 10557.402, 386.962, 52856.954 24/06/08,20:55:58,12,10,1, 12.0,1,1, 13.659, 10558.097, 387.987, 52856.547 24/06/08,20:55:58,13,10,1, 12.0,1,1, 13.659, 10557.039, 387.812, 52856.029 24/06/08,20:55:58,14,10,1, 12.0,1,1, 13.659, 10557.559, 386.912, 52856.786 24/06/08,20:55:58,15,10,1, 12.0,1,1, 13.659, 10557.615, 388.246, 52855.899 24/06/08,20:55:58,16,10,1, 12.0,1,1, 13.659, 10556.916, 387.299, 52856.405 24/06/08,20:55:58,17,10,1, 12.0,1,1, 13.659, 10557.940, 387.443, 52856.947 24/06/08,20:55:58,18,10,1, 12.0,1,1, 13.659, 10557.456, 388.344, 52856.144 24/06/08,20:55:58,19,10,1, 12.0,1,1, 13.659, 10557.391, 387.014, 52857.040 24/06/08,20:55:59,00,10,1, 11.9,1,1, 13.654, 10557.384, 387.014, 52857.040 24/06/08,20:55:59,01,10,1, 11.9,1,1, 13.654, 10557.782, 387.204, 52856.895 24/06/08,20:55:59,02,10,1, 11.9,1,1, 13.654, 10557.537, 388.360, 52856.062 24/06/08,20:55:59,03,10,1, 11.9,1,1, 13.654, 10557.186, 387.182, 52856.865 24/06/08,20:55:59,04,10,1, 11.9,1,1, 13.654, 10558.172, 387.791, 52856.826 24/06/08,20:55:59,05,10,1, 11.9,1,1, 13.654, 10557.265, 388.057, 52856.024 24/06/08,20:55:59,06,10,1, 11.9,1,1, 13.654, 10557.609, 386.844, 52856.917 24/06/08,20:55:59,07,10,1, 11.9,1,1, 13.654, 10557.894, 388.109, 52856.196 24/06/08,20:55:59,08,10,1, 11.9,1,1, 13.654, 10556.828, 387.506, 52856.045 24/06/08,20:55:59,09,10,1, 11.9,1,1, 13.654, 10557.787, 387.185, 52856.822 24/06/08,20:55:59,10,10,1, 11.9,1,1, 13.654, 10557.513, 388.410, 52855.962 24/06/08,20:55:59,11,10,1, 11.9,1,1, 13.654, 10557.194, 387.108, 52856.847 24/06/08,20:55:59,12,10,1, 11.9,1,1, 13.654, 10558.191, 387.759, 52856.858 24/06/08,20:55:59,13,10,1, 11.9,1,1, 13.654, 10557.307, 388.107, 52856.057 24/06/08,20:55:59,14,10,1, 11.9,1,1, 13.654, 10557.595, 386.876, 52857.076 24/06/08,20:55:59,15,10,1, 11.9,1,1, 13.654, 10557.890, 388.108, 52856.284 24/06/08,20:55:59,16,10,1, 11.9,1,1, 13.654, 10556.872, 387.511, 52856.066 24/06/08,20:55:59,17,10,1, 11.9,1,1, 13.654, 10557.768, 387.130, 52856.938 24/06/08,20:55:59,18,10,1, 11.9,1,1, 13.654, 10557.544, 388.380, 52856.065 24/06/08,20:55:59,19,10,1, 11.9,1,1, 13.654, 10557.154, 387.162, 52856.791 24/06/08,20:56:00,00,10,1, 11.9,1,1, 13.653, 10557.151, 387.162, 52856.791 24/06/08,20:56:00,01,10,1, 11.9,1,1, 13.653, 10557.660, 386.928, 52856.852 24/06/08,20:56:00,02,10,1, 11.9,1,1, 13.653, 10557.608, 388.308, 52856.065 24/06/08,20:56:00,03,10,1, 11.9,1,1, 13.653, 10556.937, 387.291, 52856.461 24/06/08,20:56:00,04,10,1, 11.9,1,1, 13.653, 10558.004, 387.547, 52856.928 24/06/08,20:56:00,05,10,1, 11.9,1,1, 13.653, 10557.405, 388.283, 52856.115 24/06/08,20:56:00,06,10,1, 11.9,1,1, 13.653, 10557.407, 386.979, 52856.943 24/06/08,20:56:00,07,10,1, 11.9,1,1, 13.653, 10558.173, 387.979, 52856.421 24/06/08,20:56:00,08,10,1, 11.9,1,1, 13.653, 10556.804, 387.674, 52855.656 24/06/08,20:56:00,09,10,1, 11.9,1,1, 13.653, 10557.844, 386.948, 52857.225 24/06/08,20:56:00,10,10,1, 11.9,1,1, 13.653, 10557.385, 388.179, 52854.868 24/06/08,20:56:00,11,10,1, 11.9,1,1, 13.653, 10556.720, 387.351, 52856.755 24/06/08,20:56:00,12,10,1, 11.9,1,1, 13.653, 10558.483, 387.499, 52857.037 24/06/08,20:56:00,13,10,1, 11.9,1,1, 13.653, 10557.102, 388.278, 52855.384 24/06/08,20:56:00,14,10,1, 11.9,1,1, 13.653, 10557.716, 387.082, 52857.828 24/06/08,20:56:00,15,10,1, 11.9,1,1, 13.653, 10558.337, 387.820, 52855.994 24/06/08,20:56:00,16,10,1, 11.9,1,1, 13.653, 10556.556, 387.696, 52855.635 24/06/08,20:56:00,17,10,1, 11.9,1,1, 13.653, 10557.978, 386.935, 52857.313 24/06/08,20:56:00,18,10,1, 11.9,1,1, 13.653, 10557.316, 388.097, 52854.886 24/06/08,20:56:00,19,10,1, 11.9,1,1, 13.653, 10556.703, 387.440, 52856.714 24/06/08,20:56:01,00,10,1, 11.9,1,1, 13.655, 10556.700, 387.440, 52856.714 24/06/08,20:56:01,01,10,1, 11.9,1,1, 13.655, 10557.945, 386.925, 52857.686 24/06/08,20:56:01,02,10,1, 11.9,1,1, 13.655, 10557.627, 387.941, 52855.013 24/06/08,20:56:01,03,10,1, 11.9,1,1, 13.655, 10556.453, 387.469, 52856.130 24/06/08,20:56:01,04,10,1, 11.9,1,1, 13.655, 10558.208, 387.234, 52857.073 24/06/08,20:56:01,05,10,1, 11.9,1,1, 13.655, 10557.116, 388.309, 52855.093 24/06/08,20:56:01,06,10,1, 11.9,1,1, 13.655, 10557.368, 387.247, 52857.607 24/06/08,20:56:01,07,10,1, 11.9,1,1, 13.655, 10558.613, 387.736, 52856.486 24/06/08,20:56:01,08,10,1, 11.9,1,1, 13.655, 10556.853, 388.029, 52855.688 24/06/08,20:56:01,09,10,1, 11.9,1,1, 13.655, 10557.917, 386.870, 52857.548 24/06/08,20:56:01,10,10,1, 11.9,1,1, 13.655, 10557.708, 387.933, 52855.012 24/06/08,20:56:01,11,10,1, 11.9,1,1, 13.655, 10556.467, 387.473, 52856.111 24/06/08,20:56:01,12,10,1, 11.9,1,1, 13.655, 10558.179, 387.240, 52857.152 24/06/08,20:56:01,13,10,1, 11.9,1,1, 13.655, 10557.131, 388.295, 52855.127 24/06/08,20:56:01,14,10,1, 11.9,1,1, 13.655, 10557.283, 387.267, 52857.520 24/06/08,20:56:01,15,10,1, 11.9,1,1, 13.655, 10558.565, 387.690, 52856.562 24/06/08,20:56:01,16,10,1, 11.9,1,1, 13.655, 10556.892, 387.990, 52855.536 24/06/08,20:56:01,17,10,1, 11.9,1,1, 13.655, 10557.941, 386.906, 52857.607 24/06/08,20:56:01,18,10,1, 11.9,1,1, 13.655, 10557.712, 387.937, 52855.172 24/06/08,20:56:01,19,10,1, 11.9,1,1, 13.655, 10556.449, 387.533, 52856.043 24/06/08,20:56:02,00,10,1, 12.0,1,1, 13.655, 10556.442, 387.533, 52856.043 24/06/08,20:56:02,01,10,1, 12.0,1,1, 13.655, 10557.692, 386.957, 52857.271 24/06/08,20:56:02,02,10,1, 12.0,1,1, 13.655, 10558.111, 387.908, 52855.927 24/06/08,20:56:02,03,10,1, 12.0,1,1, 13.655, 10556.764, 387.680, 52855.826 24/06/08,20:56:02,04,10,1, 12.0,1,1, 13.655, 10557.670, 386.889, 52856.703 24/06/08,20:56:02,05,10,1, 12.0,1,1, 13.655, 10557.380, 388.272, 52855.353 24/06/08,20:56:02,06,10,1, 12.0,1,1, 13.655, 10556.908, 387.310, 52856.514 24/06/08,20:56:02,07,10,1, 12.0,1,1, 13.655, 10558.273, 387.543, 52856.840 24/06/08,20:56:02,08,10,1, 12.0,1,1, 13.655, 10557.361, 388.323, 52855.838 24/06/08,20:56:02,09,10,1, 12.0,1,1, 13.655, 10557.702, 386.947, 52857.264 24/06/08,20:56:02,10,10,1, 12.0,1,1, 13.655, 10558.135, 387.881, 52856.015 24/06/08,20:56:02,11,10,1, 12.0,1,1, 13.655, 10556.753, 387.635, 52855.799 24/06/08,20:56:02,12,10,1, 12.0,1,1, 13.655, 10557.752, 386.959, 52856.817 24/06/08,20:56:02,13,10,1, 12.0,1,1, 13.655, 10557.400, 388.240, 52855.320 24/06/08,20:56:02,14,10,1, 12.0,1,1, 13.655, 10556.923, 387.395, 52856.556 24/06/08,20:56:02,15,10,1, 12.0,1,1, 13.655, 10558.216, 387.526, 52856.855 24/06/08,20:56:02,16,10,1, 12.0,1,1, 13.655, 10557.373, 388.286, 52855.833 24/06/08,20:56:02,17,10,1, 12.0,1,1, 13.655, 10557.650, 386.965, 52857.300 24/06/08,20:56:02,18,10,1, 12.0,1,1, 13.655, 10558.185, 387.875, 52856.155 24/06/08,20:56:02,19,10,1, 12.0,1,1, 13.655, 10556.798, 387.670, 52855.742 24/06/08,20:56:03,00,10,1, 11.9,1,1, 13.654, 10556.792, 387.670, 52855.742 24/06/08,20:56:03,01,10,1, 11.9,1,1, 13.654, 10557.670, 387.094, 52857.161 24/06/08,20:56:03,02,10,1, 11.9,1,1, 13.654, 10558.058, 387.738, 52856.139 24/06/08,20:56:03,03,10,1, 11.9,1,1, 13.654, 10557.244, 387.985, 52856.424 24/06/08,20:56:03,04,10,1, 11.9,1,1, 13.654, 10557.749, 386.779, 52856.599 24/06/08,20:56:03,05,10,1, 11.9,1,1, 13.654, 10557.407, 388.089, 52855.459 24/06/08,20:56:03,06,10,1, 11.9,1,1, 13.654, 10556.981, 387.499, 52856.422 24/06/08,20:56:03,07,10,1, 11.9,1,1, 13.654, 10557.819, 387.188, 52856.151 24/06/08,20:56:03,08,10,1, 11.9,1,1, 13.654, 10557.360, 388.482, 52856.176 24/06/08,20:56:03,09,10,1, 11.9,1,1, 13.654, 10557.675, 387.117, 52857.108 24/06/08,20:56:03,10,10,1, 11.9,1,1, 13.654, 10558.059, 387.695, 52856.109 24/06/08,20:56:03,11,10,1, 11.9,1,1, 13.654, 10557.268, 387.995, 52856.444 24/06/08,20:56:03,12,10,1, 11.9,1,1, 13.654, 10557.787, 386.744, 52856.698 24/06/08,20:56:03,13,10,1, 11.9,1,1, 13.654, 10557.364, 388.042, 52855.471 24/06/08,20:56:03,14,10,1, 11.9,1,1, 13.654, 10556.954, 387.450, 52856.396 24/06/08,20:56:03,15,10,1, 11.9,1,1, 13.654, 10557.755, 387.176, 52856.236 24/06/08,20:56:03,16,10,1, 11.9,1,1, 13.654, 10557.335, 388.448, 52856.073 24/06/08,20:56:03,17,10,1, 11.9,1,1, 13.654, 10557.581, 387.114, 52857.102 24/06/08,20:56:03,18,10,1, 11.9,1,1, 13.654, 10558.093, 387.699, 52856.134 24/06/08,20:56:03,19,10,1, 11.9,1,1, 13.654, 10557.287, 388.027, 52856.401 24/06/08,20:56:04,00,10,1, 11.9,1,1, 13.654, 10557.284, 388.027, 52856.401 24/06/08,20:56:04,01,10,1, 11.9,1,1, 13.654, 10557.408, 387.338, 52856.958 24/06/08,20:56:04,02,10,1, 11.9,1,1, 13.654, 10558.080, 387.549, 52856.257 24/06/08,20:56:04,03,10,1, 11.9,1,1, 13.654, 10557.446, 388.310, 52856.429 24/06/08,20:56:04,04,10,1, 11.9,1,1, 13.654, 10557.817, 386.845, 52856.928 24/06/08,20:56:04,05,10,1, 11.9,1,1, 13.654, 10557.736, 387.895, 52855.710 24/06/08,20:56:04,06,10,1, 11.9,1,1, 13.654, 10557.004, 387.658, 52856.289 24/06/08,20:56:04,07,10,1, 11.9,1,1, 13.654, 10557.712, 386.987, 52856.227 24/06/08,20:56:04,08,10,1, 11.9,1,1, 13.654, 10557.227, 388.341, 52855.658 24/06/08,20:56:04,09,10,1, 11.9,1,1, 13.654, 10557.349, 387.313, 52856.894 24/06/08,20:56:04,10,10,1, 11.9,1,1, 13.654, 10558.078, 387.569, 52856.291 24/06/08,20:56:04,11,10,1, 11.9,1,1, 13.654, 10557.400, 388.257, 52856.361 24/06/08,20:56:04,12,10,1, 11.9,1,1, 13.654, 10557.875, 386.855, 52856.889 24/06/08,20:56:04,13,10,1, 11.9,1,1, 13.654, 10557.765, 387.918, 52855.749 24/06/08,20:56:04,14,10,1, 11.9,1,1, 13.654, 10557.055, 387.643, 52856.330 24/06/08,20:56:04,15,10,1, 11.9,1,1, 13.654, 10557.679, 386.948, 52856.318 24/06/08,20:56:04,16,10,1, 11.9,1,1, 13.654, 10557.236, 388.351, 52855.680 24/06/08,20:56:04,17,10,1, 11.9,1,1, 13.654, 10557.275, 387.307, 52856.903 24/06/08,20:56:04,18,10,1, 11.9,1,1, 13.654, 10558.102, 387.589, 52856.342 24/06/08,20:56:04,19,10,1, 11.9,1,1, 13.654, 10557.435, 388.294, 52856.419 24/06/08,20:56:05,00,10,1, 11.9,1,1, 13.655, 10557.435, 388.294, 52856.419 24/06/08,20:56:05,01,10,1, 11.9,1,1, 13.655, 10557.125, 387.430, 52856.660 24/06/08,20:56:05,02,10,1, 11.9,1,1, 13.655, 10557.920, 387.341, 52856.365 24/06/08,20:56:05,03,10,1, 11.9,1,1, 13.655, 10557.404, 388.391, 52856.303 24/06/08,20:56:05,04,10,1, 11.9,1,1, 13.655, 10557.773, 387.057, 52857.097 24/06/08,20:56:05,05,10,1, 11.9,1,1, 13.655, 10558.079, 387.794, 52856.050 24/06/08,20:56:05,06,10,1, 11.9,1,1, 13.655, 10557.211, 387.870, 52856.320 24/06/08,20:56:05,07,10,1, 11.9,1,1, 13.655, 10557.764, 386.816, 52856.489 24/06/08,20:56:05,08,10,1, 11.9,1,1, 13.655, 10557.337, 388.147, 52855.576 24/06/08,20:56:05,09,10,1, 11.9,1,1, 13.655, 10557.109, 387.433, 52856.537 24/06/08,20:56:05,10,10,1, 11.9,1,1, 13.655, 10557.883, 387.329, 52856.261 24/06/08,20:56:05,11,10,1, 11.9,1,1, 13.655, 10557.411, 388.405, 52856.181 24/06/08,20:56:05,12,10,1, 11.9,1,1, 13.655, 10557.812, 387.019, 52857.092 24/06/08,20:56:05,13,10,1, 11.9,1,1, 13.655, 10558.090, 387.785, 52856.069 24/06/08,20:56:05,14,10,1, 11.9,1,1, 13.655, 10557.265, 387.880, 52856.320 24/06/08,20:56:05,15,10,1, 11.9,1,1, 13.655, 10557.751, 386.762, 52856.504 24/06/08,20:56:05,16,10,1, 11.9,1,1, 13.655, 10557.405, 388.189, 52855.487 24/06/08,20:56:05,17,10,1, 11.9,1,1, 13.655, 10557.043, 387.424, 52856.576 24/06/08,20:56:05,18,10,1, 11.9,1,1, 13.655, 10557.880, 387.343, 52856.413 24/06/08,20:56:05,19,10,1, 11.9,1,1, 13.655, 10557.423, 388.430, 52856.268 24/06/08,20:56:06,00,10,1, 11.9,1,1, 13.653, 10557.418, 388.430, 52856.268 24/06/08,20:56:06,01,10,1, 11.9,1,1, 13.653, 10557.030, 387.599, 52856.462 24/06/08,20:56:06,02,10,1, 11.9,1,1, 13.653, 10557.821, 387.086, 52856.306 24/06/08,20:56:06,03,10,1, 11.9,1,1, 13.653, 10557.371, 388.398, 52855.932 24/06/08,20:56:06,04,10,1, 11.9,1,1, 13.653, 10557.548, 387.240, 52857.084 24/06/08,20:56:06,05,10,1, 11.9,1,1, 13.653, 10558.200, 387.636, 52856.309 24/06/08,20:56:06,06,10,1, 11.9,1,1, 13.653, 10557.453, 388.123, 52856.413 24/06/08,20:56:06,07,10,1, 11.9,1,1, 13.653, 10557.925, 386.761, 52856.820 24/06/08,20:56:06,08,10,1, 11.9,1,1, 13.653, 10557.665, 387.991, 52855.620 24/06/08,20:56:06,09,10,1, 11.9,1,1, 13.653, 10557.000, 387.574, 52856.353 24/06/08,20:56:06,10,10,1, 11.9,1,1, 13.653, 10557.802, 387.076, 52856.209 24/06/08,20:56:06,11,10,1, 11.9,1,1, 13.653, 10557.303, 388.432, 52855.934 24/06/08,20:56:06,12,10,1, 11.9,1,1, 13.653, 10557.595, 387.222, 52857.116 24/06/08,20:56:06,13,10,1, 11.9,1,1, 13.653, 10558.207, 387.647, 52856.298 24/06/08,20:56:06,14,10,1, 11.9,1,1, 13.653, 10557.452, 388.188, 52856.449 24/06/08,20:56:06,15,10,1, 11.9,1,1, 13.653, 10557.887, 386.786, 52856.803 24/06/08,20:56:06,16,10,1, 11.9,1,1, 13.653, 10557.727, 388.012, 52855.635 24/06/08,20:56:06,17,10,1, 11.9,1,1, 13.653, 10557.013, 387.567, 52856.364 24/06/08,20:56:06,18,10,1, 11.9,1,1, 13.653, 10557.872, 387.036, 52856.269 24/06/08,20:56:06,19,10,1, 11.9,1,1, 13.653, 10557.323, 388.413, 52855.807 24/06/08,20:56:07,00,09,1, 11.9,1,1, 13.651, 10557.318, 388.413, 52855.807 24/06/08,20:56:07,01,09,1, 11.9,1,1, 13.651, 10556.879, 387.673, 52855.788 24/06/08,20:56:07,02,09,1, 11.9,1,1, 13.651, 10557.816, 386.925, 52856.777 24/06/08,20:56:07,03,09,1, 11.9,1,1, 13.651, 10557.502, 388.230, 52855.427 24/06/08,20:56:07,04,09,1, 11.9,1,1, 13.651, 10557.033, 387.337, 52856.598 24/06/08,20:56:07,05,09,1, 11.9,1,1, 13.651, 10558.371, 387.512, 52856.861 24/06/08,20:56:07,06,09,1, 11.9,1,1, 13.651, 10557.446, 388.287, 52855.894 24/06/08,20:56:07,07,09,1, 11.9,1,1, 13.651, 10557.739, 387.007, 52857.365 24/06/08,20:56:07,08,09,1, 11.9,1,1, 13.651, 10558.267, 387.895, 52856.159 24/06/08,20:56:07,09,09,1, 11.9,1,1, 13.651, 10556.933, 387.692, 52855.739 24/06/08,20:56:07,10,09,1, 11.9,1,1, 13.651, 10557.836, 386.956, 52856.848 24/06/08,20:56:07,11,09,1, 11.9,1,1, 13.651, 10557.501, 388.227, 52855.462 24/06/08,20:56:07,12,09,1, 11.9,1,1, 13.651, 10556.982, 387.368, 52856.508 24/06/08,20:56:07,13,09,1, 11.9,1,1, 13.651, 10558.342, 387.523, 52856.985 24/06/08,20:56:07,14,09,1, 11.9,1,1, 13.651, 10557.478, 388.339, 52855.962 24/06/08,20:56:07,15,09,1, 11.9,1,1, 13.651, 10557.720, 386.975, 52857.402 24/06/08,20:56:07,16,09,1, 11.9,1,1, 13.651, 10558.283, 387.912, 52856.214 24/06/08,20:56:07,17,09,1, 11.9,1,1, 13.651, 10556.960, 387.721, 52855.888 24/06/08,20:56:07,18,09,1, 11.9,1,1, 13.651, 10557.792, 386.936, 52856.895 24/06/08,20:56:07,19,09,1, 11.9,1,1, 13.651, 10557.522, 388.303, 52855.528 24/06/08,20:56:08,00,09,1, 11.9,1,1, 13.651, 10557.518, 388.303, 52855.528 24/06/08,20:56:08,01,09,1, 11.9,1,1, 13.651, 10557.191, 387.914, 52855.902 24/06/08,20:56:08,02,09,1, 11.9,1,1, 13.651, 10557.816, 386.875, 52856.972 24/06/08,20:56:08,03,09,1, 11.9,1,1, 13.651, 10557.697, 388.102, 52855.392 24/06/08,20:56:08,04,09,1, 11.9,1,1, 13.651, 10556.835, 387.460, 52856.277 24/06/08,20:56:08,05,09,1, 11.9,1,1, 13.651, 10558.095, 387.262, 52856.163 24/06/08,20:56:08,06,09,1, 11.9,1,1, 13.651, 10557.472, 388.455, 52855.981 24/06/08,20:56:08,07,09,1, 11.9,1,1, 13.651, 10557.827, 387.104, 52857.170 24/06/08,20:56:08,08,09,1, 11.9,1,1, 13.651, 10558.231, 387.776, 52856.114 24/06/08,20:56:08,09,09,1, 11.9,1,1, 13.651, 10557.363, 388.005, 52856.374 24/06/08,20:56:08,10,09,1, 11.9,1,1, 13.651, 10557.902, 386.792, 52856.568 24/06/08,20:56:08,11,09,1, 11.9,1,1, 13.651, 10557.527, 388.139, 52855.547 24/06/08,20:56:08,12,09,1, 11.9,1,1, 13.651, 10557.129, 387.485, 52856.639 24/06/08,20:56:08,13,09,1, 11.9,1,1, 13.651, 10557.972, 387.264, 52856.398 24/06/08,20:56:08,14,09,1, 11.9,1,1, 13.651, 10557.429, 388.488, 52856.234 24/06/08,20:56:08,15,09,1, 11.9,1,1, 13.651, 10557.823, 387.115, 52857.237 24/06/08,20:56:08,16,09,1, 11.9,1,1, 13.651, 10558.200, 387.777, 52856.133 24/06/08,20:56:08,17,09,1, 11.9,1,1, 13.651, 10557.406, 388.060, 52856.482 24/06/08,20:56:08,18,09,1, 11.9,1,1, 13.651, 10557.897, 386.787, 52856.649 24/06/08,20:56:08,19,09,1, 11.9,1,1, 13.651, 10557.516, 388.163, 52855.503 24/06/08,20:56:09,00,10,1, 11.9,1,1, 13.653, 10557.510, 388.163, 52855.503 24/06/08,20:56:09,01,10,1, 11.9,1,1, 13.653, 10557.544, 388.245, 52856.409 24/06/08,20:56:09,02,10,1, 11.9,1,1, 13.653, 10557.984, 386.868, 52856.861 24/06/08,20:56:09,03,10,1, 11.9,1,1, 13.653, 10557.750, 387.974, 52855.733 24/06/08,20:56:09,04,10,1, 11.9,1,1, 13.653, 10557.109, 387.620, 52856.428 24/06/08,20:56:09,05,10,1, 11.9,1,1, 13.653, 10557.843, 387.068, 52856.293 24/06/08,20:56:09,06,10,1, 11.9,1,1, 13.653, 10557.378, 388.399, 52855.959 24/06/08,20:56:09,07,10,1, 11.9,1,1, 13.653, 10557.572, 387.277, 52857.052 24/06/08,20:56:09,08,10,1, 11.9,1,1, 13.653, 10558.225, 387.673, 52856.352 24/06/08,20:56:09,09,10,1, 11.9,1,1, 13.653, 10557.538, 388.263, 52856.456 24/06/08,20:56:09,10,10,1, 11.9,1,1, 13.653, 10557.956, 386.847, 52856.846 24/06/08,20:56:09,11,10,1, 11.9,1,1, 13.653, 10557.856, 388.016, 52855.706 24/06/08,20:56:09,12,10,1, 11.9,1,1, 13.653, 10557.107, 387.615, 52856.336 24/06/08,20:56:09,13,10,1, 11.9,1,1, 13.653, 10557.820, 387.022, 52856.295 24/06/08,20:56:09,14,10,1, 11.9,1,1, 13.653, 10557.342, 388.453, 52855.864 24/06/08,20:56:09,15,10,1, 11.9,1,1, 13.653, 10557.519, 387.334, 52857.023 24/06/08,20:56:09,16,10,1, 11.9,1,1, 13.653, 10558.206, 387.641, 52856.394 24/06/08,20:56:09,17,10,1, 11.9,1,1, 13.653, 10557.531, 388.294, 52856.504 24/06/08,20:56:09,18,10,1, 11.9,1,1, 13.653, 10558.000, 386.892, 52856.917 24/06/08,20:56:09,19,10,1, 11.9,1,1, 13.653, 10557.910, 387.979, 52855.682 24/06/08,20:56:10,00,09,1, 11.9,1,1, 13.655, 10557.910, 387.979, 52855.682 24/06/08,20:56:10,01,09,1, 11.9,1,1, 13.655, 10557.593, 388.421, 52856.487 24/06/08,20:56:10,02,09,1, 11.9,1,1, 13.655, 10558.019, 387.004, 52857.125 24/06/08,20:56:10,03,09,1, 11.9,1,1, 13.655, 10558.052, 387.919, 52856.045 24/06/08,20:56:10,04,09,1, 11.9,1,1, 13.655, 10557.221, 387.817, 52856.434 24/06/08,20:56:10,05,09,1, 11.9,1,1, 13.655, 10557.836, 386.888, 52856.449 24/06/08,20:56:10,06,09,1, 11.9,1,1, 13.655, 10557.410, 388.349, 52855.565 24/06/08,20:56:10,07,09,1, 11.9,1,1, 13.655, 10557.348, 387.398, 52856.745 24/06/08,20:56:10,08,09,1, 11.9,1,1, 13.655, 10558.189, 387.519, 52856.534 24/06/08,20:56:10,09,09,1, 11.9,1,1, 13.655, 10557.554, 388.412, 52856.388 24/06/08,20:56:10,10,09,1, 11.9,1,1, 13.655, 10558.003, 386.930, 52857.081 24/06/08,20:56:10,11,09,1, 11.9,1,1, 13.655, 10558.135, 387.920, 52856.064 24/06/08,20:56:10,12,09,1, 11.9,1,1, 13.655, 10557.232, 387.807, 52856.391 24/06/08,20:56:10,13,09,1, 11.9,1,1, 13.655, 10557.824, 386.868, 52856.323 24/06/08,20:56:10,14,09,1, 11.9,1,1, 13.655, 10557.425, 388.282, 52855.633 24/06/08,20:56:10,15,09,1, 11.9,1,1, 13.655, 10557.264, 387.436, 52856.701 24/06/08,20:56:10,16,09,1, 11.9,1,1, 13.655, 10558.156, 387.420, 52856.364 24/06/08,20:56:10,17,09,1, 11.9,1,1, 13.655, 10557.599, 388.462, 52856.351 24/06/08,20:56:10,18,09,1, 11.9,1,1, 13.655, 10557.953, 386.992, 52857.059 24/06/08,20:56:10,19,09,1, 11.9,1,1, 13.655, 10558.174, 387.914, 52855.999 24/06/08,20:56:11,00,09,1, 12.0,1,1, 13.655, 10558.169, 387.914, 52855.999 24/06/08,20:56:11,01,09,1, 12.0,1,1, 13.655, 10557.515, 388.486, 52856.170 24/06/08,20:56:11,02,09,1, 12.0,1,1, 13.655, 10557.901, 387.180, 52857.277 24/06/08,20:56:11,03,09,1, 12.0,1,1, 13.655, 10558.244, 387.801, 52856.244 24/06/08,20:56:11,04,09,1, 12.0,1,1, 13.655, 10557.452, 387.998, 52856.402 24/06/08,20:56:11,05,09,1, 12.0,1,1, 13.655, 10557.966, 386.847, 52856.576 24/06/08,20:56:11,06,09,1, 12.0,1,1, 13.655, 10557.628, 388.148, 52855.606 24/06/08,20:56:11,07,09,1, 12.0,1,1, 13.655, 10557.162, 387.518, 52856.606 24/06/08,20:56:11,08,09,1, 12.0,1,1, 13.655, 10558.060, 387.304, 52856.337 24/06/08,20:56:11,09,09,1, 12.0,1,1, 13.655, 10557.515, 388.522, 52856.229 24/06/08,20:56:11,10,09,1, 12.0,1,1, 13.655, 10557.829, 387.157, 52857.295 24/06/08,20:56:11,11,09,1, 12.0,1,1, 13.655, 10558.290, 387.817, 52856.282 24/06/08,20:56:11,12,09,1, 12.0,1,1, 13.655, 10557.514, 388.005, 52856.470 24/06/08,20:56:11,13,09,1, 12.0,1,1, 13.655, 10557.953, 386.819, 52856.602 24/06/08,20:56:11,14,09,1, 12.0,1,1, 13.655, 10557.597, 388.147, 52855.580 24/06/08,20:56:11,15,09,1, 12.0,1,1, 13.655, 10557.201, 387.497, 52856.547 24/06/08,20:56:11,16,09,1, 12.0,1,1, 13.655, 10557.999, 387.228, 52856.329 24/06/08,20:56:11,17,09,1, 12.0,1,1, 13.655, 10557.501, 388.473, 52856.120 24/06/08,20:56:11,18,09,1, 12.0,1,1, 13.655, 10557.897, 387.166, 52857.135 24/06/08,20:56:11,19,09,1, 12.0,1,1, 13.655, 10558.269, 387.809, 52856.335 24/06/08,20:56:12,00,09,1, 11.9,1,1, 13.653, 10558.269, 387.809, 52856.335 24/06/08,20:56:12,01,09,1, 11.9,1,1, 13.653, 10557.566, 388.395, 52855.670 24/06/08,20:56:12,02,09,1, 11.9,1,1, 13.653, 10557.411, 387.293, 52857.007 24/06/08,20:56:12,03,09,1, 11.9,1,1, 13.653, 10558.614, 387.732, 52856.927 24/06/08,20:56:12,04,09,1, 11.9,1,1, 13.653, 10557.467, 388.114, 52855.927 24/06/08,20:56:12,05,09,1, 11.9,1,1, 13.653, 10557.911, 386.941, 52857.174 24/06/08,20:56:12,06,09,1, 11.9,1,1, 13.653, 10558.090, 388.007, 52855.762 24/06/08,20:56:12,07,09,1, 11.9,1,1, 13.653, 10556.902, 387.539, 52855.918 24/06/08,20:56:12,08,09,1, 11.9,1,1, 13.653, 10558.030, 387.159, 52856.894 24/06/08,20:56:12,09,09,1, 11.9,1,1, 13.653, 10557.550, 388.403, 52855.643 24/06/08,20:56:12,10,09,1, 11.9,1,1, 13.653, 10557.405, 387.272, 52856.977 24/06/08,20:56:12,11,09,1, 11.9,1,1, 13.653, 10558.615, 387.746, 52856.907 24/06/08,20:56:12,12,09,1, 11.9,1,1, 13.653, 10557.465, 388.164, 52856.006 24/06/08,20:56:12,13,09,1, 11.9,1,1, 13.653, 10557.910, 386.885, 52857.187 24/06/08,20:56:12,14,09,1, 11.9,1,1, 13.653, 10558.107, 388.058, 52855.892 24/06/08,20:56:12,15,09,1, 11.9,1,1, 13.653, 10556.851, 387.579, 52855.962 24/06/08,20:56:12,16,09,1, 11.9,1,1, 13.653, 10558.006, 387.113, 52856.913 24/06/08,20:56:12,17,09,1, 11.9,1,1, 13.653, 10557.549, 388.409, 52855.637 24/06/08,20:56:12,18,09,1, 11.9,1,1, 13.653, 10557.361, 387.274, 52856.997 24/06/08,20:56:12,19,09,1, 11.9,1,1, 13.653, 10558.606, 387.727, 52856.909 24/06/08,20:56:13,00,09,1, 11.9,1,1, 13.650, 10558.603, 387.727, 52856.909 24/06/08,20:56:13,01,09,1, 11.9,1,1, 13.650, 10557.629, 388.348, 52855.491 24/06/08,20:56:13,02,09,1, 11.9,1,1, 13.650, 10557.188, 387.366, 52856.662 24/06/08,20:56:13,03,09,1, 11.9,1,1, 13.650, 10558.559, 387.627, 52856.932 24/06/08,20:56:13,04,09,1, 11.9,1,1, 13.650, 10557.580, 388.285, 52855.932 24/06/08,20:56:13,05,09,1, 11.9,1,1, 13.650, 10557.889, 386.975, 52857.291 24/06/08,20:56:13,06,09,1, 11.9,1,1, 13.650, 10558.357, 387.946, 52856.107 24/06/08,20:56:13,07,09,1, 11.9,1,1, 13.650, 10556.991, 387.662, 52855.818 24/06/08,20:56:13,08,09,1, 11.9,1,1, 13.650, 10558.000, 387.057, 52856.928 24/06/08,20:56:13,09,09,1, 11.9,1,1, 13.650, 10557.648, 388.306, 52855.568 24/06/08,20:56:13,10,09,1, 11.9,1,1, 13.650, 10557.175, 387.330, 52856.696 24/06/08,20:56:13,11,09,1, 11.9,1,1, 13.650, 10558.547, 387.633, 52857.013 24/06/08,20:56:13,12,09,1, 11.9,1,1, 13.650, 10557.568, 388.321, 52855.981 24/06/08,20:56:13,13,09,1, 11.9,1,1, 13.650, 10557.892, 386.967, 52857.221 24/06/08,20:56:13,14,09,1, 11.9,1,1, 13.650, 10558.438, 387.966, 52856.272 24/06/08,20:56:13,15,09,1, 11.9,1,1, 13.650, 10557.034, 387.657, 52855.924 24/06/08,20:56:13,16,09,1, 11.9,1,1, 13.650, 10557.967, 387.013, 52856.827 24/06/08,20:56:13,17,09,1, 11.9,1,1, 13.650, 10557.671, 388.356, 52855.620 24/06/08,20:56:13,18,09,1, 11.9,1,1, 13.650, 10557.149, 387.386, 52856.684 24/06/08,20:56:13,19,09,1, 11.9,1,1, 13.650, 10558.500, 387.598, 52856.878 24/06/08,20:56:14,00,09,1, 11.9,1,1, 13.650, 10558.494, 387.598, 52856.878 24/06/08,20:56:14,01,09,1, 11.9,1,1, 13.650, 10557.758, 388.230, 52855.495 24/06/08,20:56:14,02,09,1, 11.9,1,1, 13.650, 10557.004, 387.424, 52856.447 24/06/08,20:56:14,03,09,1, 11.9,1,1, 13.650, 10558.354, 387.494, 52856.825 24/06/08,20:56:14,04,09,1, 11.9,1,1, 13.650, 10557.602, 388.388, 52855.760 24/06/08,20:56:14,05,09,1, 11.9,1,1, 13.650, 10557.835, 387.133, 52857.306 24/06/08,20:56:14,06,09,1, 11.9,1,1, 13.650, 10558.544, 387.868, 52856.328 24/06/08,20:56:14,07,09,1, 11.9,1,1, 13.650, 10557.191, 387.838, 52855.794 24/06/08,20:56:14,08,09,1, 11.9,1,1, 13.650, 10557.985, 386.915, 52856.873 24/06/08,20:56:14,09,09,1, 11.9,1,1, 13.650, 10557.736, 388.219, 52855.407 24/06/08,20:56:14,10,09,1, 11.9,1,1, 13.650, 10557.003, 387.394, 52856.357 24/06/08,20:56:14,11,09,1, 11.9,1,1, 13.650, 10558.383, 387.465, 52856.921 24/06/08,20:56:14,12,09,1, 11.9,1,1, 13.650, 10557.618, 388.433, 52855.811 24/06/08,20:56:14,13,09,1, 11.9,1,1, 13.650, 10557.873, 387.088, 52857.394 24/06/08,20:56:14,14,09,1, 11.9,1,1, 13.650, 10558.517, 387.921, 52856.508 24/06/08,20:56:14,15,09,1, 11.9,1,1, 13.650, 10557.196, 387.815, 52855.893 24/06/08,20:56:14,16,09,1, 11.9,1,1, 13.650, 10557.968, 386.947, 52856.953 24/06/08,20:56:14,17,09,1, 11.9,1,1, 13.650, 10557.770, 388.219, 52855.418 24/06/08,20:56:14,18,09,1, 11.9,1,1, 13.650, 10556.994, 387.468, 52856.330 24/06/08,20:56:14,19,09,1, 11.9,1,1, 13.650, 10558.364, 387.437, 52856.899 24/06/08,20:56:15,00,09,1, 11.9,1,1, 13.654, 10558.361, 387.437, 52856.899 24/06/08,20:56:15,01,09,1, 11.9,1,1, 13.654, 10557.922, 388.098, 52855.593 24/06/08,20:56:15,02,09,1, 11.9,1,1, 13.654, 10556.957, 387.489, 52856.083 24/06/08,20:56:15,03,09,1, 11.9,1,1, 13.654, 10558.253, 387.310, 52856.838 24/06/08,20:56:15,04,09,1, 11.9,1,1, 13.654, 10557.687, 388.440, 52855.791 24/06/08,20:56:15,05,09,1, 11.9,1,1, 13.654, 10557.689, 387.149, 52857.206 24/06/08,20:56:15,06,09,1, 11.9,1,1, 13.654, 10558.638, 387.814, 52856.591 24/06/08,20:56:15,07,09,1, 11.9,1,1, 13.654, 10557.401, 387.988, 52855.936 24/06/08,20:56:15,08,09,1, 11.9,1,1, 13.654, 10557.971, 386.932, 52857.060 24/06/08,20:56:15,09,09,1, 11.9,1,1, 13.654, 10557.880, 388.108, 52855.551 24/06/08,20:56:15,10,09,1, 11.9,1,1, 13.654, 10556.961, 387.473, 52856.111 24/06/08,20:56:15,11,09,1, 11.9,1,1, 13.654, 10558.185, 387.318, 52856.858 24/06/08,20:56:15,12,09,1, 11.9,1,1, 13.654, 10557.644, 388.413, 52855.721 24/06/08,20:56:15,13,09,1, 11.9,1,1, 13.654, 10557.680, 387.213, 52857.168 24/06/08,20:56:15,14,09,1, 11.9,1,1, 13.654, 10558.695, 387.864, 52856.682 24/06/08,20:56:15,15,09,1, 11.9,1,1, 13.654, 10557.367, 388.035, 52855.881 24/06/08,20:56:15,16,09,1, 11.9,1,1, 13.654, 10557.969, 386.873, 52857.025 24/06/08,20:56:15,17,09,1, 11.9,1,1, 13.654, 10557.936, 388.110, 52855.556 24/06/08,20:56:15,18,09,1, 11.9,1,1, 13.654, 10556.954, 387.504, 52856.100 24/06/08,20:56:15,19,09,1, 11.9,1,1, 13.654, 10558.501, 387.394, 52857.841 24/06/08,20:56:16,00,09,1, 12.0,1,1, 13.649, 10558.494, 387.394, 52857.841 24/06/08,20:56:16,01,09,1, 12.0,1,1, 13.649, 10558.119, 387.933, 52854.900 24/06/08,20:56:16,02,09,1, 12.0,1,1, 13.649, 10556.607, 387.628, 52856.056 24/06/08,20:56:16,03,09,1, 12.0,1,1, 13.649, 10558.715, 387.274, 52857.464 24/06/08,20:56:16,04,09,1, 12.0,1,1, 13.649, 10557.268, 388.289, 52854.531 24/06/08,20:56:16,05,09,1, 12.0,1,1, 13.649, 10557.491, 387.399, 52857.753 24/06/08,20:56:16,06,09,1, 12.0,1,1, 13.649, 10559.102, 387.728, 52856.770 24/06/08,20:56:16,07,09,1, 12.0,1,1, 13.649, 10556.979, 388.057, 52855.313 24/06/08,20:56:16,08,09,1, 12.0,1,1, 13.649, 10558.380, 387.085, 52858.150 24/06/08,20:56:16,09,09,1, 12.0,1,1, 13.649, 10558.198, 387.905, 52855.031 24/06/08,20:56:16,10,09,1, 12.0,1,1, 13.649, 10556.536, 387.588, 52856.045 24/06/08,20:56:16,11,09,1, 12.0,1,1, 13.649, 10558.632, 387.204, 52857.534 24/06/08,20:56:16,12,09,1, 12.0,1,1, 13.649, 10557.329, 388.252, 52854.688 24/06/08,20:56:16,13,09,1, 12.0,1,1, 13.649, 10557.426, 387.428, 52857.778 24/06/08,20:56:16,14,09,1, 12.0,1,1, 13.649, 10559.087, 387.700, 52856.742 24/06/08,20:56:16,15,09,1, 12.0,1,1, 13.649, 10557.026, 388.075, 52855.187 24/06/08,20:56:16,16,09,1, 12.0,1,1, 13.649, 10558.341, 387.055, 52858.145 24/06/08,20:56:16,17,09,1, 12.0,1,1, 13.649, 10558.231, 387.902, 52854.999 24/06/08,20:56:16,18,09,1, 12.0,1,1, 13.649, 10556.560, 387.574, 52856.013 24/06/08,20:56:16,19,09,1, 12.0,1,1, 13.649, 10558.670, 387.261, 52857.440 24/06/08,20:56:17,00,09,1, 11.9,1,1, 13.654, 10558.670, 387.261, 52857.440 24/06/08,20:56:17,01,09,1, 11.9,1,1, 13.654, 10558.442, 387.828, 52855.243 24/06/08,20:56:17,02,09,1, 11.9,1,1, 13.654, 10556.550, 387.653, 52855.879 24/06/08,20:56:17,03,09,1, 11.9,1,1, 13.654, 10558.547, 387.130, 52857.565 24/06/08,20:56:17,04,09,1, 11.9,1,1, 13.654, 10557.384, 388.153, 52854.499 24/06/08,20:56:17,05,09,1, 11.9,1,1, 13.654, 10557.193, 387.427, 52857.439 24/06/08,20:56:17,06,09,1, 11.9,1,1, 13.654, 10559.084, 387.626, 52856.890 24/06/08,20:56:17,07,09,1, 11.9,1,1, 13.654, 10557.104, 388.136, 52855.156 24/06/08,20:56:17,08,09,1, 11.9,1,1, 13.654, 10558.278, 387.072, 52858.216 24/06/08,20:56:17,09,09,1, 11.9,1,1, 13.654, 10558.437, 387.859, 52855.312 24/06/08,20:56:17,10,09,1, 11.9,1,1, 13.654, 10556.549, 387.627, 52855.705 24/06/08,20:56:17,11,09,1, 11.9,1,1, 13.654, 10558.566, 387.135, 52857.515 24/06/08,20:56:17,12,09,1, 11.9,1,1, 13.654, 10557.413, 388.179, 52854.477 24/06/08,20:56:17,13,09,1, 11.9,1,1, 13.654, 10557.217, 387.455, 52857.498 24/06/08,20:56:17,14,09,1, 11.9,1,1, 13.654, 10559.105, 387.638, 52857.060 24/06/08,20:56:17,15,09,1, 11.9,1,1, 13.654, 10557.100, 388.145, 52855.223 24/06/08,20:56:17,16,09,1, 11.9,1,1, 13.654, 10558.230, 387.109, 52858.256 24/06/08,20:56:17,17,09,1, 11.9,1,1, 13.654, 10558.492, 387.861, 52855.267 24/06/08,20:56:17,18,09,1, 11.9,1,1, 13.654, 10556.615, 387.665, 52855.849 24/06/08,20:56:17,19,09,1, 11.9,1,1, 13.654, 10558.550, 387.085, 52857.576 24/06/08,20:56:18,00,09,1, 11.9,1,1, 13.652, 10558.544, 387.085, 52857.576 24/06/08,20:56:18,01,09,1, 11.9,1,1, 13.652, 10558.661, 387.744, 52855.543 24/06/08,20:56:18,02,09,1, 11.9,1,1, 13.652, 10556.614, 387.706, 52855.617 24/06/08,20:56:18,03,09,1, 11.9,1,1, 13.652, 10558.501, 387.052, 52857.616 24/06/08,20:56:18,04,09,1, 11.9,1,1, 13.652, 10557.510, 388.144, 52854.471 24/06/08,20:56:18,05,09,1, 11.9,1,1, 13.652, 10556.967, 387.522, 52857.127 24/06/08,20:56:18,06,09,1, 11.9,1,1, 13.652, 10559.004, 387.516, 52857.099 24/06/08,20:56:18,07,09,1, 11.9,1,1, 13.652, 10557.105, 388.238, 52855.008 24/06/08,20:56:18,08,09,1, 11.9,1,1, 13.652, 10558.141, 387.182, 52858.317 24/06/08,20:56:18,09,09,1, 11.9,1,1, 13.652, 10558.723, 387.804, 52855.652 24/06/08,20:56:18,10,09,1, 11.9,1,1, 13.652, 10556.650, 387.711, 52855.681 24/06/08,20:56:18,11,09,1, 11.9,1,1, 13.652, 10558.478, 387.018, 52857.681 24/06/08,20:56:18,12,09,1, 11.9,1,1, 13.652, 10557.543, 388.070, 52854.371 24/06/08,20:56:18,13,09,1, 11.9,1,1, 13.652, 10556.978, 387.466, 52857.029 24/06/08,20:56:18,14,09,1, 11.9,1,1, 13.652, 10558.996, 387.567, 52857.139 24/06/08,20:56:18,15,09,1, 11.9,1,1, 13.652, 10557.140, 388.198, 52854.818 24/06/08,20:56:18,16,09,1, 11.9,1,1, 13.652, 10558.130, 387.192, 52858.240 24/06/08,20:56:18,17,09,1, 11.9,1,1, 13.652, 10558.696, 387.813, 52855.686 24/06/08,20:56:18,18,09,1, 11.9,1,1, 13.652, 10556.625, 387.712, 52855.520 24/06/08,20:56:18,19,09,1, 11.9,1,1, 13.652, 10558.544, 387.042, 52857.700 24/06/08,20:56:19,00,09,1, 12.0,1,1, 13.652, 10558.536, 387.042, 52857.700 24/06/08,20:56:19,01,09,1, 12.0,1,1, 13.652, 10558.860, 387.721, 52855.959 24/06/08,20:56:19,02,09,1, 12.0,1,1, 13.652, 10556.752, 387.847, 52855.555 24/06/08,20:56:19,03,09,1, 12.0,1,1, 13.652, 10558.470, 387.010, 52857.829 24/06/08,20:56:19,04,09,1, 12.0,1,1, 13.652, 10557.680, 388.009, 52854.516 24/06/08,20:56:19,05,09,1, 12.0,1,1, 13.652, 10556.781, 387.489, 52856.741 24/06/08,20:56:19,06,09,1, 12.0,1,1, 13.652, 10558.886, 387.443, 52857.238 24/06/08,20:56:19,07,09,1, 12.0,1,1, 13.652, 10557.205, 388.271, 52854.903 24/06/08,20:56:19,08,09,1, 12.0,1,1, 13.652, 10557.967, 387.247, 52858.295 24/06/08,20:56:19,09,09,1, 12.0,1,1, 13.652, 10558.857, 387.783, 52855.951 24/06/08,20:56:19,10,09,1, 12.0,1,1, 13.652, 10556.703, 387.775, 52855.427 24/06/08,20:56:19,11,09,1, 12.0,1,1, 13.652, 10558.422, 387.038, 52857.867 24/06/08,20:56:19,12,09,1, 12.0,1,1, 13.652, 10557.722, 388.022, 52854.527 24/06/08,20:56:19,13,09,1, 12.0,1,1, 13.652, 10556.741, 387.498, 52856.740 24/06/08,20:56:19,14,09,1, 12.0,1,1, 13.652, 10558.863, 387.486, 52857.292 24/06/08,20:56:19,15,09,1, 12.0,1,1, 13.652, 10557.211, 388.227, 52854.826 24/06/08,20:56:19,16,09,1, 12.0,1,1, 13.652, 10557.979, 387.283, 52858.181 24/06/08,20:56:19,17,09,1, 12.0,1,1, 13.652, 10558.872, 387.762, 52856.041 24/06/08,20:56:19,18,09,1, 12.0,1,1, 13.652, 10556.760, 387.807, 52855.394 24/06/08,20:56:19,19,09,1, 12.0,1,1, 13.652, 10558.487, 386.974, 52857.838 24/06/08,20:56:20,00,09,1, 11.9,1,1, 13.654, 10558.486, 386.974, 52857.838 24/06/08,20:56:20,01,09,1, 11.9,1,1, 13.654, 10559.009, 387.711, 52856.331 24/06/08,20:56:20,02,09,1, 11.9,1,1, 13.654, 10556.863, 387.993, 52855.479 24/06/08,20:56:20,03,09,1, 11.9,1,1, 13.654, 10558.417, 387.001, 52857.995 24/06/08,20:56:20,04,09,1, 11.9,1,1, 13.654, 10557.925, 387.926, 52854.765 24/06/08,20:56:20,05,09,1, 11.9,1,1, 13.654, 10556.664, 387.553, 52856.500 24/06/08,20:56:20,06,09,1, 11.9,1,1, 13.654, 10558.786, 387.360, 52857.358 24/06/08,20:56:20,07,09,1, 11.9,1,1, 13.654, 10557.274, 388.292, 52854.726 24/06/08,20:56:20,08,09,1, 11.9,1,1, 13.654, 10557.749, 387.338, 52858.081 24/06/08,20:56:20,09,09,1, 11.9,1,1, 13.654, 10559.038, 387.671, 52856.324 24/06/08,20:56:20,10,09,1, 11.9,1,1, 13.654, 10556.942, 387.926, 52855.388 24/06/08,20:56:20,11,09,1, 11.9,1,1, 13.654, 10558.411, 386.996, 52857.958 24/06/08,20:56:20,12,09,1, 11.9,1,1, 13.654, 10557.940, 387.909, 52854.726 24/06/08,20:56:20,13,09,1, 11.9,1,1, 13.654, 10556.692, 387.547, 52856.393 24/06/08,20:56:20,14,09,1, 11.9,1,1, 13.654, 10558.734, 387.336, 52857.349 24/06/08,20:56:20,15,09,1, 11.9,1,1, 13.654, 10557.187, 388.251, 52854.671 24/06/08,20:56:20,16,09,1, 11.9,1,1, 13.654, 10557.725, 387.327, 52858.010 24/06/08,20:56:20,17,09,1, 11.9,1,1, 13.654, 10559.013, 387.721, 52856.377 24/06/08,20:56:20,18,09,1, 11.9,1,1, 13.654, 10556.902, 387.937, 52855.333 24/06/08,20:56:20,19,09,1, 11.9,1,1, 13.654, 10558.422, 386.976, 52858.127 24/06/08,20:56:21,00,09,1, 11.9,1,1, 13.653, 10558.419, 386.976, 52858.127 24/06/08,20:56:21,01,09,1, 11.9,1,1, 13.653, 10559.087, 387.674, 52856.707 24/06/08,20:56:21,02,09,1, 11.9,1,1, 13.653, 10557.015, 388.007, 52855.304 24/06/08,20:56:21,03,09,1, 11.9,1,1, 13.653, 10558.341, 386.966, 52858.147 24/06/08,20:56:21,04,09,1, 11.9,1,1, 13.653, 10558.231, 387.862, 52854.978 24/06/08,20:56:21,05,09,1, 11.9,1,1, 13.653, 10556.577, 387.621, 52856.067 24/06/08,20:56:21,06,09,1, 11.9,1,1, 13.653, 10558.605, 387.183, 52857.429 24/06/08,20:56:21,07,09,1, 11.9,1,1, 13.653, 10557.292, 388.201, 52854.524 24/06/08,20:56:21,08,09,1, 11.9,1,1, 13.653, 10557.413, 387.418, 52857.753 24/06/08,20:56:21,09,09,1, 11.9,1,1, 13.653, 10559.106, 387.629, 52856.738 24/06/08,20:56:21,10,09,1, 11.9,1,1, 13.653, 10557.040, 388.056, 52855.391 24/06/08,20:56:21,11,09,1, 11.9,1,1, 13.653, 10558.348, 387.006, 52858.203 24/06/08,20:56:21,12,09,1, 11.9,1,1, 13.653, 10558.217, 387.803, 52855.118 24/06/08,20:56:21,13,09,1, 11.9,1,1, 13.653, 10556.595, 387.578, 52856.046 24/06/08,20:56:21,14,09,1, 11.9,1,1, 13.653, 10558.637, 387.192, 52857.557 24/06/08,20:56:21,15,09,1, 11.9,1,1, 13.653, 10557.325, 388.209, 52854.623 24/06/08,20:56:21,16,09,1, 11.9,1,1, 13.653, 10557.399, 387.402, 52857.735 24/06/08,20:56:21,17,09,1, 11.9,1,1, 13.653, 10559.068, 387.666, 52856.795 24/06/08,20:56:21,18,09,1, 11.9,1,1, 13.653, 10557.065, 388.052, 52855.279 24/06/08,20:56:21,19,09,1, 11.9,1,1, 13.653, 10558.311, 387.050, 52858.280 24/06/08,20:56:22,00,09,1, 11.9,1,1, 13.654, 10558.302, 387.050, 52858.280 24/06/08,20:56:22,01,09,1, 11.9,1,1, 13.654, 10558.592, 387.591, 52856.996 24/06/08,20:56:22,02,09,1, 11.9,1,1, 13.654, 10557.583, 388.260, 52855.917 24/06/08,20:56:22,03,09,1, 11.9,1,1, 13.654, 10557.965, 386.899, 52857.282 24/06/08,20:56:22,04,09,1, 11.9,1,1, 13.654, 10558.386, 387.873, 52856.061 24/06/08,20:56:22,05,09,1, 11.9,1,1, 13.654, 10557.088, 387.646, 52855.849 24/06/08,20:56:22,06,09,1, 11.9,1,1, 13.654, 10557.982, 386.959, 52856.866 24/06/08,20:56:22,07,09,1, 11.9,1,1, 13.654, 10557.661, 388.252, 52855.484 24/06/08,20:56:22,08,09,1, 11.9,1,1, 13.654, 10557.263, 387.326, 52856.787 24/06/08,20:56:22,09,09,1, 11.9,1,1, 13.654, 10558.548, 387.570, 52856.932 24/06/08,20:56:22,10,09,1, 11.9,1,1, 13.654, 10557.580, 388.242, 52855.899 24/06/08,20:56:22,11,09,1, 11.9,1,1, 13.654, 10557.953, 386.947, 52857.295 24/06/08,20:56:22,12,09,1, 11.9,1,1, 13.654, 10558.372, 387.849, 52856.034 24/06/08,20:56:22,13,09,1, 11.9,1,1, 13.654, 10557.036, 387.622, 52855.900 24/06/08,20:56:22,14,09,1, 11.9,1,1, 13.654, 10557.999, 386.987, 52856.806 24/06/08,20:56:22,15,09,1, 11.9,1,1, 13.654, 10557.696, 388.244, 52855.424 24/06/08,20:56:22,16,09,1, 11.9,1,1, 13.654, 10557.256, 387.338, 52856.709 24/06/08,20:56:22,17,09,1, 11.9,1,1, 13.654, 10558.597, 387.553, 52856.866 24/06/08,20:56:22,18,09,1, 11.9,1,1, 13.654, 10557.585, 388.260, 52855.942 24/06/08,20:56:22,19,09,1, 11.9,1,1, 13.654, 10557.966, 386.979, 52857.427 24/06/08,20:56:23,00,09,1, 11.9,1,1, 13.655, 10557.960, 386.979, 52857.427 24/06/08,20:56:23,01,09,1, 11.9,1,1, 13.655, 10558.415, 387.425, 52856.832 24/06/08,20:56:23,02,09,1, 11.9,1,1, 13.655, 10557.651, 388.323, 52855.819 24/06/08,20:56:23,03,09,1, 11.9,1,1, 13.655, 10557.861, 386.983, 52857.183 24/06/08,20:56:23,04,09,1, 11.9,1,1, 13.655, 10558.574, 387.843, 52856.266 24/06/08,20:56:23,05,09,1, 11.9,1,1, 13.655, 10557.204, 387.743, 52855.885 24/06/08,20:56:23,06,09,1, 11.9,1,1, 13.655, 10558.011, 386.802, 52856.911 24/06/08,20:56:23,07,09,1, 11.9,1,1, 13.655, 10557.722, 388.141, 52855.414 24/06/08,20:56:23,08,09,1, 11.9,1,1, 13.655, 10557.080, 387.310, 52856.346 24/06/08,20:56:23,09,09,1, 11.9,1,1, 13.655, 10558.426, 387.407, 52856.823 24/06/08,20:56:23,10,09,1, 11.9,1,1, 13.655, 10557.673, 388.336, 52855.916 24/06/08,20:56:23,11,09,1, 11.9,1,1, 13.655, 10557.850, 386.985, 52857.269 24/06/08,20:56:23,12,09,1, 11.9,1,1, 13.655, 10558.572, 387.815, 52856.409 24/06/08,20:56:23,13,09,1, 11.9,1,1, 13.655, 10557.233, 387.760, 52855.927 24/06/08,20:56:23,14,09,1, 11.9,1,1, 13.655, 10557.986, 386.827, 52856.938 24/06/08,20:56:23,15,09,1, 11.9,1,1, 13.655, 10557.778, 388.099, 52855.427 24/06/08,20:56:23,16,09,1, 11.9,1,1, 13.655, 10557.033, 387.341, 52856.414 24/06/08,20:56:23,17,09,1, 11.9,1,1, 13.655, 10558.409, 387.390, 52856.782 24/06/08,20:56:23,18,09,1, 11.9,1,1, 13.655, 10557.675, 388.296, 52855.854 24/06/08,20:56:23,19,09,1, 11.9,1,1, 13.655, 10557.864, 387.011, 52857.363 24/06/08,20:56:24,00,10,1, 12.0,1,1, 13.653, 10557.860, 387.011, 52857.363 24/06/08,20:56:24,01,10,1, 12.0,1,1, 13.653, 10558.274, 387.276, 52856.865 24/06/08,20:56:24,02,10,1, 12.0,1,1, 13.653, 10557.644, 388.292, 52855.818 24/06/08,20:56:24,03,10,1, 12.0,1,1, 13.653, 10557.712, 387.015, 52857.246 24/06/08,20:56:24,04,10,1, 12.0,1,1, 13.653, 10558.595, 387.724, 52856.563 24/06/08,20:56:24,05,10,1, 12.0,1,1, 13.653, 10557.361, 387.856, 52855.874 24/06/08,20:56:24,06,10,1, 12.0,1,1, 13.653, 10557.931, 386.766, 52857.003 24/06/08,20:56:24,07,10,1, 12.0,1,1, 13.653, 10557.903, 388.062, 52855.503 24/06/08,20:56:24,08,10,1, 12.0,1,1, 13.653, 10557.000, 387.362, 52856.195 24/06/08,20:56:24,09,10,1, 12.0,1,1, 13.653, 10558.236, 387.239, 52856.916 24/06/08,20:56:24,10,10,1, 12.0,1,1, 13.653, 10557.628, 388.341, 52855.875 24/06/08,20:56:24,11,10,1, 12.0,1,1, 13.653, 10557.716, 387.067, 52857.226 24/06/08,20:56:24,12,10,1, 12.0,1,1, 13.653, 10558.671, 387.726, 52856.519 24/06/08,20:56:24,13,10,1, 12.0,1,1, 13.653, 10557.364, 387.879, 52855.847 24/06/08,20:56:24,14,10,1, 12.0,1,1, 13.653, 10557.998, 386.754, 52856.980 24/06/08,20:56:24,15,10,1, 12.0,1,1, 13.653, 10557.881, 388.020, 52855.480 24/06/08,20:56:24,16,10,1, 12.0,1,1, 13.653, 10557.019, 387.375, 52856.220 24/06/08,20:56:24,17,10,1, 12.0,1,1, 13.653, 10558.245, 387.220, 52856.917 24/06/08,20:56:24,18,10,1, 12.0,1,1, 13.653, 10557.616, 388.299, 52855.778 24/06/08,20:56:24,19,10,1, 12.0,1,1, 13.653, 10557.717, 387.062, 52857.197 24/06/08,20:56:25,00,10,1, 11.9,1,1, 13.650, 10557.710, 387.062, 52857.197 24/06/08,20:56:25,01,10,1, 11.9,1,1, 13.650, 10558.127, 387.138, 52856.810 24/06/08,20:56:25,02,10,1, 11.9,1,1, 13.650, 10557.619, 388.266, 52855.528 24/06/08,20:56:25,03,10,1, 11.9,1,1, 13.650, 10557.554, 387.133, 52857.022 24/06/08,20:56:25,04,10,1, 11.9,1,1, 13.650, 10558.655, 387.696, 52856.785 24/06/08,20:56:25,05,10,1, 11.9,1,1, 13.650, 10557.453, 387.921, 52855.979 24/06/08,20:56:25,06,10,1, 11.9,1,1, 13.650, 10557.996, 386.764, 52857.163 24/06/08,20:56:25,07,10,1, 11.9,1,1, 13.650, 10558.052, 387.923, 52855.651 24/06/08,20:56:25,08,10,1, 11.9,1,1, 13.650, 10556.918, 387.381, 52856.015 24/06/08,20:56:25,09,10,1, 11.9,1,1, 13.650, 10558.121, 387.096, 52856.948 24/06/08,20:56:25,10,10,1, 11.9,1,1, 13.650, 10557.563, 388.301, 52855.650 24/06/08,20:56:25,11,10,1, 11.9,1,1, 13.650, 10557.530, 387.136, 52857.083 24/06/08,20:56:25,12,10,1, 11.9,1,1, 13.650, 10558.657, 387.655, 52856.834 24/06/08,20:56:25,13,10,1, 11.9,1,1, 13.650, 10557.437, 387.964, 52855.933 24/06/08,20:56:25,14,10,1, 11.9,1,1, 13.650, 10557.966, 386.730, 52857.126 24/06/08,20:56:25,15,10,1, 11.9,1,1, 13.650, 10558.029, 387.938, 52855.622 24/06/08,20:56:25,16,10,1, 11.9,1,1, 13.650, 10556.953, 387.431, 52855.917 24/06/08,20:56:25,17,10,1, 11.9,1,1, 13.650, 10558.137, 387.101, 52856.825 24/06/08,20:56:25,18,10,1, 11.9,1,1, 13.650, 10557.608, 388.277, 52855.624 24/06/08,20:56:25,19,10,1, 11.9,1,1, 13.650, 10557.490, 387.156, 52857.062 24/06/08,20:56:26,00,09,1, 11.9,1,1, 13.651, 10557.485, 387.156, 52857.062 24/06/08,20:56:26,01,09,1, 11.9,1,1, 13.651, 10558.015, 386.952, 52856.790 24/06/08,20:56:26,02,09,1, 11.9,1,1, 13.651, 10557.618, 388.264, 52855.609 24/06/08,20:56:26,03,09,1, 11.9,1,1, 13.651, 10557.334, 387.161, 52856.955 24/06/08,20:56:26,04,09,1, 11.9,1,1, 13.651, 10558.638, 387.565, 52856.879 24/06/08,20:56:26,05,09,1, 11.9,1,1, 13.651, 10557.511, 388.058, 52855.800 24/06/08,20:56:26,06,09,1, 11.9,1,1, 13.651, 10557.993, 386.802, 52857.167 24/06/08,20:56:26,07,09,1, 11.9,1,1, 13.651, 10558.209, 387.841, 52855.811 24/06/08,20:56:26,08,09,1, 11.9,1,1, 13.651, 10556.989, 387.459, 52855.954 24/06/08,20:56:26,09,09,1, 11.9,1,1, 13.651, 10557.994, 386.938, 52856.836 24/06/08,20:56:26,10,09,1, 11.9,1,1, 13.651, 10557.558, 388.222, 52855.570 24/06/08,20:56:26,11,09,1, 11.9,1,1, 13.651, 10557.305, 387.173, 52856.866 24/06/08,20:56:26,12,09,1, 11.9,1,1, 13.651, 10558.630, 387.601, 52856.933 24/06/08,20:56:26,13,09,1, 11.9,1,1, 13.651, 10557.502, 388.100, 52855.974 24/06/08,20:56:26,14,09,1, 11.9,1,1, 13.651, 10557.924, 386.842, 52857.204 24/06/08,20:56:26,15,09,1, 11.9,1,1, 13.651, 10558.218, 387.858, 52855.769 24/06/08,20:56:26,16,09,1, 11.9,1,1, 13.651, 10556.944, 387.440, 52855.960 24/06/08,20:56:26,17,09,1, 11.9,1,1, 13.651, 10557.982, 386.934, 52856.791 24/06/08,20:56:26,18,09,1, 11.9,1,1, 13.651, 10557.606, 388.244, 52855.433 24/06/08,20:56:26,19,09,1, 11.9,1,1, 13.651, 10557.336, 387.200, 52856.867 24/06/08,20:56:27,00,10,1, 11.8,1,1, 13.650, 10557.334, 387.200, 52856.867 24/06/08,20:56:27,01,10,1, 11.8,1,1, 13.650, 10557.962, 386.873, 52856.882 24/06/08,20:56:27,02,10,1, 11.8,1,1, 13.650, 10557.700, 388.177, 52855.562 24/06/08,20:56:27,03,10,1, 11.8,1,1, 13.650, 10557.188, 387.207, 52856.594 24/06/08,20:56:27,04,10,1, 11.8,1,1, 13.650, 10558.511, 387.468, 52856.871 24/06/08,20:56:27,05,10,1, 11.8,1,1, 13.650, 10557.588, 388.178, 52855.859 24/06/08,20:56:27,06,10,1, 11.8,1,1, 13.650, 10557.948, 386.886, 52857.300 24/06/08,20:56:27,07,10,1, 11.8,1,1, 13.650, 10558.368, 387.792, 52856.195 24/06/08,20:56:27,08,10,1, 11.8,1,1, 13.650, 10557.065, 387.558, 52855.922 24/06/08,20:56:27,09,10,1, 11.8,1,1, 13.650, 10557.916, 386.871, 52856.926 24/06/08,20:56:27,10,10,1, 11.8,1,1, 13.650, 10557.635, 388.137, 52855.439 24/06/08,20:56:27,11,10,1, 11.8,1,1, 13.650, 10557.180, 387.191, 52856.581 24/06/08,20:56:27,12,10,1, 11.8,1,1, 13.650, 10558.515, 387.517, 52857.023 24/06/08,20:56:27,13,10,1, 11.8,1,1, 13.650, 10557.602, 388.186, 52855.899 24/06/08,20:56:27,14,10,1, 11.8,1,1, 13.650, 10557.887, 386.853, 52857.272 24/06/08,20:56:27,15,10,1, 11.8,1,1, 13.650, 10558.393, 387.815, 52856.056 24/06/08,20:56:27,16,10,1, 11.8,1,1, 13.650, 10557.036, 387.580, 52855.765 24/06/08,20:56:27,17,10,1, 11.8,1,1, 13.650, 10557.967, 386.869, 52856.791 24/06/08,20:56:27,18,10,1, 11.8,1,1, 13.650, 10557.656, 388.185, 52855.498 24/06/08,20:56:27,19,10,1, 11.8,1,1, 13.650, 10557.119, 387.222, 52856.631 24/06/08,20:56:28,00,10,1, 11.9,1,1, 13.652, 10557.117, 387.222, 52856.631 24/06/08,20:56:28,01,10,1, 11.9,1,1, 13.652, 10558.139, 386.809, 52857.313 24/06/08,20:56:28,02,10,1, 11.9,1,1, 13.652, 10557.631, 388.024, 52854.957 24/06/08,20:56:28,03,10,1, 11.9,1,1, 13.652, 10556.913, 387.353, 52856.725 24/06/08,20:56:28,04,10,1, 11.9,1,1, 13.652, 10558.649, 387.348, 52857.043 24/06/08,20:56:28,05,10,1, 11.9,1,1, 13.652, 10557.331, 388.187, 52855.347 24/06/08,20:56:28,06,10,1, 11.9,1,1, 13.652, 10557.915, 386.987, 52857.780 24/06/08,20:56:28,07,10,1, 11.9,1,1, 13.652, 10558.637, 387.689, 52856.078 24/06/08,20:56:28,08,10,1, 11.9,1,1, 13.652, 10556.849, 387.652, 52855.607 24/06/08,20:56:28,09,10,1, 11.9,1,1, 13.652, 10558.212, 386.808, 52857.331 24/06/08,20:56:28,10,10,1, 11.9,1,1, 13.652, 10557.644, 387.988, 52854.907 24/06/08,20:56:28,11,10,1, 11.9,1,1, 13.652, 10556.882, 387.292, 52856.626 24/06/08,20:56:28,12,10,1, 11.9,1,1, 13.652, 10558.615, 387.358, 52857.095 24/06/08,20:56:28,13,10,1, 11.9,1,1, 13.652, 10557.325, 388.199, 52855.379 24/06/08,20:56:28,14,10,1, 11.9,1,1, 13.652, 10557.887, 386.993, 52857.824 24/06/08,20:56:28,15,10,1, 11.9,1,1, 13.652, 10558.650, 387.671, 52856.061 24/06/08,20:56:28,16,10,1, 11.9,1,1, 13.652, 10556.914, 387.639, 52855.671 24/06/08,20:56:28,17,10,1, 11.9,1,1, 13.652, 10558.154, 386.786, 52857.351 24/06/08,20:56:28,18,10,1, 11.9,1,1, 13.652, 10557.634, 387.983, 52854.842 24/06/08,20:56:28,19,10,1, 11.9,1,1, 13.652, 10556.868, 387.306, 52856.628 24/06/08,20:56:29,00,10,1, 11.9,1,1, 13.651, 10556.867, 387.306, 52856.628 24/06/08,20:56:29,01,10,1, 11.9,1,1, 13.651, 10558.160, 386.781, 52857.424 24/06/08,20:56:29,02,10,1, 11.9,1,1, 13.651, 10557.739, 387.911, 52854.751 24/06/08,20:56:29,03,10,1, 11.9,1,1, 13.651, 10556.828, 387.350, 52856.438 24/06/08,20:56:29,04,10,1, 11.9,1,1, 13.651, 10558.534, 387.247, 52857.152 24/06/08,20:56:29,05,10,1, 11.9,1,1, 13.651, 10557.317, 388.220, 52855.238 24/06/08,20:56:29,06,10,1, 11.9,1,1, 13.651, 10557.716, 387.010, 52857.689 24/06/08,20:56:29,07,10,1, 11.9,1,1, 13.651, 10558.747, 387.663, 52856.362 24/06/08,20:56:29,08,10,1, 11.9,1,1, 13.651, 10556.975, 387.750, 52855.573 24/06/08,20:56:29,09,10,1, 11.9,1,1, 13.651, 10558.111, 386.802, 52857.444 24/06/08,20:56:29,10,10,1, 11.9,1,1, 13.651, 10557.741, 387.922, 52855.029 24/06/08,20:56:29,11,10,1, 11.9,1,1, 13.651, 10556.771, 387.340, 52856.383 24/06/08,20:56:29,12,10,1, 11.9,1,1, 13.651, 10558.498, 387.265, 52857.158 24/06/08,20:56:29,13,10,1, 11.9,1,1, 13.651, 10557.365, 388.196, 52855.259 24/06/08,20:56:29,14,10,1, 11.9,1,1, 13.651, 10557.802, 387.070, 52857.771 24/06/08,20:56:29,15,10,1, 11.9,1,1, 13.651, 10558.751, 387.620, 52856.409 24/06/08,20:56:29,16,10,1, 11.9,1,1, 13.651, 10557.024, 387.738, 52855.617 24/06/08,20:56:29,17,10,1, 11.9,1,1, 13.651, 10558.117, 386.800, 52857.394 24/06/08,20:56:29,18,10,1, 11.9,1,1, 13.651, 10557.834, 387.927, 52855.100 24/06/08,20:56:29,19,10,1, 11.9,1,1, 13.651, 10556.737, 387.332, 52856.440 24/06/08,20:56:30,00,10,1, 11.9,1,1, 13.651, 10556.734, 387.332, 52856.440 24/06/08,20:56:30,01,10,1, 11.9,1,1, 13.651, 10558.113, 386.789, 52857.611 24/06/08,20:56:30,02,10,1, 11.9,1,1, 13.651, 10557.880, 387.875, 52855.107 24/06/08,20:56:30,03,10,1, 11.9,1,1, 13.651, 10556.675, 387.351, 52856.229 24/06/08,20:56:30,04,10,1, 11.9,1,1, 13.651, 10558.393, 387.181, 52857.228 24/06/08,20:56:30,05,10,1, 11.9,1,1, 13.651, 10557.326, 388.161, 52855.041 24/06/08,20:56:30,06,10,1, 11.9,1,1, 13.651, 10557.584, 387.080, 52857.599 24/06/08,20:56:30,07,10,1, 11.9,1,1, 13.651, 10558.789, 387.582, 52856.478 24/06/08,20:56:30,08,10,1, 11.9,1,1, 13.651, 10557.016, 387.847, 52855.494 24/06/08,20:56:30,09,10,1, 11.9,1,1, 13.651, 10558.125, 386.788, 52857.583 24/06/08,20:56:30,10,10,1, 11.9,1,1, 13.651, 10557.913, 387.868, 52855.062 24/06/08,20:56:30,11,10,1, 11.9,1,1, 13.651, 10556.675, 387.346, 52856.172 24/06/08,20:56:30,12,10,1, 11.9,1,1, 13.651, 10558.402, 387.170, 52857.282 24/06/08,20:56:30,13,10,1, 11.9,1,1, 13.651, 10557.318, 388.239, 52855.173 24/06/08,20:56:30,14,10,1, 11.9,1,1, 13.651, 10557.536, 387.125, 52857.523 24/06/08,20:56:30,15,10,1, 11.9,1,1, 13.651, 10558.825, 387.631, 52856.627 24/06/08,20:56:30,16,10,1, 11.9,1,1, 13.651, 10557.030, 387.851, 52855.664 24/06/08,20:56:30,17,10,1, 11.9,1,1, 13.651, 10558.102, 386.797, 52857.599 24/06/08,20:56:30,18,10,1, 11.9,1,1, 13.651, 10557.912, 387.871, 52855.067 24/06/08,20:56:30,19,10,1, 11.9,1,1, 13.651, 10556.706, 387.361, 52856.206 24/06/08,20:56:31,00,10,1, 11.9,1,1, 13.651, 10556.700, 387.361, 52856.206 24/06/08,20:56:31,01,10,1, 11.9,1,1, 13.651, 10558.088, 386.833, 52857.705 24/06/08,20:56:31,02,10,1, 11.9,1,1, 13.651, 10558.072, 387.785, 52855.357 24/06/08,20:56:31,03,10,1, 11.9,1,1, 13.651, 10556.643, 387.427, 52856.135 24/06/08,20:56:31,04,10,1, 11.9,1,1, 13.651, 10558.293, 387.047, 52857.218 24/06/08,20:56:31,05,10,1, 11.9,1,1, 13.651, 10557.357, 388.154, 52855.050 24/06/08,20:56:31,06,10,1, 11.9,1,1, 13.651, 10557.354, 387.262, 52857.461 24/06/08,20:56:31,07,10,1, 11.9,1,1, 13.651, 10558.797, 387.580, 52856.663 24/06/08,20:56:31,08,10,1, 11.9,1,1, 13.651, 10557.164, 387.949, 52855.588 24/06/08,20:56:31,09,10,1, 11.9,1,1, 13.651, 10558.065, 386.781, 52857.756 24/06/08,20:56:31,10,10,1, 11.9,1,1, 13.651, 10558.042, 387.789, 52855.223 24/06/08,20:56:31,11,10,1, 11.9,1,1, 13.651, 10556.695, 387.425, 52856.071 24/06/08,20:56:31,12,10,1, 11.9,1,1, 13.651, 10558.262, 387.052, 52857.167 24/06/08,20:56:31,13,10,1, 11.9,1,1, 13.651, 10557.363, 388.158, 52854.910 24/06/08,20:56:31,14,10,1, 11.9,1,1, 13.651, 10557.389, 387.174, 52857.428 24/06/08,20:56:31,15,10,1, 11.9,1,1, 13.651, 10558.766, 387.585, 52856.812 24/06/08,20:56:31,16,10,1, 11.9,1,1, 13.651, 10557.068, 387.912, 52855.531 24/06/08,20:56:31,17,10,1, 11.9,1,1, 13.651, 10558.077, 386.817, 52857.754 24/06/08,20:56:31,18,10,1, 11.9,1,1, 13.651, 10558.067, 387.809, 52855.233 24/06/08,20:56:31,19,10,1, 11.9,1,1, 13.651, 10556.617, 387.447, 52856.038 24/06/08,20:56:32,00,10,1, 11.9,1,1, 13.651, 10556.617, 387.447, 52856.038 24/06/08,20:56:32,01,10,1, 11.9,1,1, 13.651, 10558.023, 386.829, 52857.761 24/06/08,20:56:32,02,10,1, 11.9,1,1, 13.651, 10558.174, 387.751, 52855.595 24/06/08,20:56:32,03,10,1, 11.9,1,1, 13.651, 10556.639, 387.451, 52855.895 24/06/08,20:56:32,04,10,1, 11.9,1,1, 13.651, 10558.222, 386.922, 52857.191 24/06/08,20:56:32,05,10,1, 11.9,1,1, 13.651, 10557.436, 388.177, 52854.984 24/06/08,20:56:32,06,10,1, 11.9,1,1, 13.651, 10557.170, 387.225, 52857.239 24/06/08,20:56:32,07,10,1, 11.9,1,1, 13.651, 10558.750, 387.451, 52856.846 24/06/08,20:56:32,08,10,1, 11.9,1,1, 13.651, 10557.200, 388.007, 52855.520 24/06/08,20:56:32,09,10,1, 11.9,1,1, 13.651, 10558.017, 386.839, 52857.858 24/06/08,20:56:32,10,10,1, 11.9,1,1, 13.651, 10558.222, 387.780, 52855.603 24/06/08,20:56:32,11,10,1, 11.9,1,1, 13.651, 10556.671, 387.517, 52855.912 24/06/08,20:56:32,12,10,1, 11.9,1,1, 13.651, 10558.163, 386.921, 52857.197 24/06/08,20:56:32,13,10,1, 11.9,1,1, 13.651, 10557.404, 388.112, 52854.992 24/06/08,20:56:32,14,10,1, 11.9,1,1, 13.651, 10557.152, 387.176, 52857.181 24/06/08,20:56:32,15,10,1, 11.9,1,1, 13.651, 10558.764, 387.485, 52856.937 24/06/08,20:56:32,16,10,1, 11.9,1,1, 13.651, 10557.183, 388.041, 52855.559 24/06/08,20:56:32,17,10,1, 11.9,1,1, 13.651, 10558.009, 386.856, 52857.757 24/06/08,20:56:32,18,10,1, 11.9,1,1, 13.651, 10558.241, 387.699, 52855.523 24/06/08,20:56:32,19,10,1, 11.9,1,1, 13.651, 10556.672, 387.518, 52855.837 24/06/08,20:56:33,00,10,1, 11.9,1,1, 13.651, 10556.667, 387.518, 52855.837 24/06/08,20:56:33,01,10,1, 11.9,1,1, 13.651, 10557.950, 386.895, 52857.847 24/06/08,20:56:33,02,10,1, 11.9,1,1, 13.651, 10558.390, 387.729, 52855.818 24/06/08,20:56:33,03,10,1, 11.9,1,1, 13.651, 10556.690, 387.479, 52855.797 24/06/08,20:56:33,04,10,1, 11.9,1,1, 13.651, 10558.131, 386.866, 52857.222 24/06/08,20:56:33,05,10,1, 11.9,1,1, 13.651, 10557.424, 388.054, 52855.000 24/06/08,20:56:33,06,10,1, 11.9,1,1, 13.651, 10556.949, 387.241, 52856.975 24/06/08,20:56:33,07,10,1, 11.9,1,1, 13.651, 10558.707, 387.470, 52857.093 24/06/08,20:56:33,08,10,1, 11.9,1,1, 13.651, 10557.232, 388.076, 52855.512 24/06/08,20:56:33,09,10,1, 11.9,1,1, 13.651, 10557.949, 386.893, 52857.857 24/06/08,20:56:33,10,10,1, 11.9,1,1, 13.651, 10558.424, 387.762, 52855.760 24/06/08,20:56:33,11,10,1, 11.9,1,1, 13.651, 10556.690, 387.528, 52855.723 24/06/08,20:56:33,12,10,1, 11.9,1,1, 13.651, 10558.183, 386.862, 52857.187 24/06/08,20:56:33,13,10,1, 11.9,1,1, 13.651, 10557.460, 388.072, 52854.894 24/06/08,20:56:33,14,10,1, 11.9,1,1, 13.651, 10556.994, 387.262, 52856.919 24/06/08,20:56:33,15,10,1, 11.9,1,1, 13.651, 10558.744, 387.441, 52857.030 24/06/08,20:56:33,16,10,1, 11.9,1,1, 13.651, 10557.262, 388.092, 52855.510 24/06/08,20:56:33,17,10,1, 11.9,1,1, 13.651, 10557.909, 386.909, 52857.852 24/06/08,20:56:33,18,10,1, 11.9,1,1, 13.651, 10558.365, 387.718, 52855.897 24/06/08,20:56:33,19,10,1, 11.9,1,1, 13.651, 10556.640, 387.496, 52855.684 24/06/08,20:56:34,00,10,1, 11.9,1,1, 13.650, 10556.633, 387.496, 52855.684 24/06/08,20:56:34,01,10,1, 11.9,1,1, 13.650, 10557.870, 386.973, 52857.798 24/06/08,20:56:34,02,10,1, 11.9,1,1, 13.650, 10558.460, 387.707, 52855.956 24/06/08,20:56:34,03,10,1, 11.9,1,1, 13.650, 10556.766, 387.573, 52855.598 24/06/08,20:56:34,04,10,1, 11.9,1,1, 13.650, 10558.124, 386.801, 52857.261 24/06/08,20:56:34,05,10,1, 11.9,1,1, 13.650, 10557.518, 387.976, 52854.897 24/06/08,20:56:34,06,10,1, 11.9,1,1, 13.650, 10556.908, 387.298, 52856.785 24/06/08,20:56:34,07,10,1, 11.9,1,1, 13.650, 10558.604, 387.364, 52857.060 24/06/08,20:56:34,08,10,1, 11.9,1,1, 13.650, 10557.225, 388.076, 52855.310 24/06/08,20:56:34,09,10,1, 11.9,1,1, 13.650, 10557.838, 386.942, 52857.768 24/06/08,20:56:34,10,10,1, 11.9,1,1, 13.650, 10558.512, 387.640, 52855.895 24/06/08,20:56:34,11,10,1, 11.9,1,1, 13.650, 10556.792, 387.611, 52855.679 24/06/08,20:56:34,12,10,1, 11.9,1,1, 13.650, 10558.103, 386.790, 52857.322 24/06/08,20:56:34,13,10,1, 11.9,1,1, 13.650, 10557.478, 387.983, 52854.808 24/06/08,20:56:34,14,10,1, 11.9,1,1, 13.650, 10556.816, 387.264, 52856.667 24/06/08,20:56:34,15,10,1, 11.9,1,1, 13.650, 10558.601, 387.361, 52856.968 24/06/08,20:56:34,16,10,1, 11.9,1,1, 13.650, 10557.274, 388.087, 52855.365 24/06/08,20:56:34,17,10,1, 11.9,1,1, 13.650, 10557.840, 386.977, 52857.836 24/06/08,20:56:34,18,10,1, 11.9,1,1, 13.650, 10558.498, 387.679, 52855.997 24/06/08,20:56:34,19,10,1, 11.9,1,1, 13.650, 10556.752, 387.611, 52855.710 24/06/08,20:56:35,00,10,1, 11.9,1,1, 13.652, 10556.750, 387.611, 52855.710 24/06/08,20:56:35,01,10,1, 11.9,1,1, 13.652, 10557.984, 386.939, 52857.704 24/06/08,20:56:35,02,10,1, 11.9,1,1, 13.652, 10558.286, 387.595, 52855.924 24/06/08,20:56:35,03,10,1, 11.9,1,1, 13.652, 10557.036, 387.662, 52856.209 24/06/08,20:56:35,04,10,1, 11.9,1,1, 13.652, 10558.057, 386.706, 52856.935 24/06/08,20:56:35,05,10,1, 11.9,1,1, 13.652, 10557.372, 387.955, 52855.054 24/06/08,20:56:35,06,10,1, 11.9,1,1, 13.652, 10556.992, 387.317, 52856.810 24/06/08,20:56:35,07,10,1, 11.9,1,1, 13.652, 10558.273, 387.175, 52856.586 24/06/08,20:56:35,08,10,1, 11.9,1,1, 13.652, 10557.230, 388.224, 52855.827 24/06/08,20:56:35,09,10,1, 11.9,1,1, 13.652, 10557.910, 386.931, 52857.675 24/06/08,20:56:35,10,10,1, 11.9,1,1, 13.652, 10558.301, 387.574, 52855.909 24/06/08,20:56:35,11,10,1, 11.9,1,1, 13.652, 10557.031, 387.725, 52856.301 24/06/08,20:56:35,12,10,1, 11.9,1,1, 13.652, 10558.045, 386.659, 52856.958 24/06/08,20:56:35,13,10,1, 11.9,1,1, 13.652, 10557.341, 387.881, 52854.970 24/06/08,20:56:35,14,10,1, 11.9,1,1, 13.652, 10557.061, 387.294, 52856.838 24/06/08,20:56:35,15,10,1, 11.9,1,1, 13.652, 10558.306, 387.140, 52856.620 24/06/08,20:56:35,16,10,1, 11.9,1,1, 13.652, 10557.212, 388.267, 52855.831 24/06/08,20:56:35,17,10,1, 11.9,1,1, 13.652, 10557.916, 386.941, 52857.639 24/06/08,20:56:35,18,10,1, 11.9,1,1, 13.652, 10558.233, 387.576, 52855.903 24/06/08,20:56:35,19,10,1, 11.9,1,1, 13.652, 10557.016, 387.737, 52856.087 24/06/08,20:56:36,00,10,1, 11.9,1,1, 13.648, 10557.009, 387.737, 52856.087 24/06/08,20:56:36,01,10,1, 11.9,1,1, 13.648, 10557.801, 386.974, 52857.161 24/06/08,20:56:36,02,10,1, 11.9,1,1, 13.648, 10558.176, 387.583, 52856.162 24/06/08,20:56:36,03,10,1, 11.9,1,1, 13.648, 10557.367, 387.834, 52856.410 24/06/08,20:56:36,04,10,1, 11.9,1,1, 13.648, 10557.873, 386.614, 52856.500 24/06/08,20:56:36,05,10,1, 11.9,1,1, 13.648, 10557.466, 387.951, 52855.482 24/06/08,20:56:36,06,10,1, 11.9,1,1, 13.648, 10557.123, 387.325, 52856.523 24/06/08,20:56:36,07,10,1, 11.9,1,1, 13.648, 10557.887, 387.073, 52856.336 24/06/08,20:56:36,08,10,1, 11.9,1,1, 13.648, 10557.438, 388.262, 52856.207 24/06/08,20:56:36,09,10,1, 11.9,1,1, 13.648, 10557.740, 386.947, 52857.149 24/06/08,20:56:36,10,10,1, 11.9,1,1, 13.648, 10558.193, 387.588, 52856.205 24/06/08,20:56:36,11,10,1, 11.9,1,1, 13.648, 10557.379, 387.818, 52856.400 24/06/08,20:56:36,12,10,1, 11.9,1,1, 13.648, 10557.818, 386.586, 52856.566 24/06/08,20:56:36,13,10,1, 11.9,1,1, 13.648, 10557.454, 387.934, 52855.503 24/06/08,20:56:36,14,10,1, 11.9,1,1, 13.648, 10557.100, 387.304, 52856.629 24/06/08,20:56:36,15,10,1, 11.9,1,1, 13.648, 10557.959, 387.035, 52856.289 24/06/08,20:56:36,16,10,1, 11.9,1,1, 13.648, 10557.421, 388.269, 52856.083 24/06/08,20:56:36,17,10,1, 11.9,1,1, 13.648, 10557.754, 386.945, 52857.199 24/06/08,20:56:36,18,10,1, 11.9,1,1, 13.648, 10558.182, 387.567, 52856.187 24/06/08,20:56:36,19,10,1, 11.9,1,1, 13.648, 10557.330, 387.831, 52856.373 24/06/08,20:56:37,00,10,1, 12.0,1,1, 13.651, 10557.326, 387.831, 52856.373 24/06/08,20:56:37,01,10,1, 12.0,1,1, 13.651, 10557.709, 387.023, 52857.145 24/06/08,20:56:37,02,10,1, 12.0,1,1, 13.651, 10558.184, 387.525, 52856.267 24/06/08,20:56:37,03,10,1, 12.0,1,1, 13.651, 10557.454, 387.997, 52856.457 24/06/08,20:56:37,04,10,1, 12.0,1,1, 13.651, 10557.885, 386.619, 52856.714 24/06/08,20:56:37,05,10,1, 12.0,1,1, 13.651, 10557.612, 387.900, 52855.660 24/06/08,20:56:37,06,10,1, 12.0,1,1, 13.651, 10556.992, 387.387, 52856.492 24/06/08,20:56:37,07,10,1, 12.0,1,1, 13.651, 10557.859, 386.946, 52856.307 24/06/08,20:56:37,08,10,1, 12.0,1,1, 13.651, 10557.372, 388.318, 52855.965 24/06/08,20:56:37,09,10,1, 12.0,1,1, 13.651, 10557.620, 386.987, 52857.056 24/06/08,20:56:37,10,10,1, 12.0,1,1, 13.651, 10558.183, 387.508, 52856.221 24/06/08,20:56:37,11,10,1, 12.0,1,1, 13.651, 10557.471, 387.949, 52856.468 24/06/08,20:56:37,12,10,1, 12.0,1,1, 13.651, 10557.841, 386.595, 52856.661 24/06/08,20:56:37,13,10,1, 12.0,1,1, 13.651, 10557.620, 387.868, 52855.631 24/06/08,20:56:37,14,10,1, 12.0,1,1, 13.651, 10557.049, 387.339, 52856.364 24/06/08,20:56:37,15,10,1, 12.0,1,1, 13.651, 10557.827, 386.934, 52856.252 24/06/08,20:56:37,16,10,1, 12.0,1,1, 13.651, 10557.403, 388.261, 52855.903 24/06/08,20:56:37,17,10,1, 12.0,1,1, 13.651, 10557.669, 387.063, 52857.154 24/06/08,20:56:37,18,10,1, 12.0,1,1, 13.651, 10558.158, 387.500, 52856.344 24/06/08,20:56:37,19,10,1, 12.0,1,1, 13.651, 10557.370, 387.950, 52856.362 24/06/08,20:56:38,00,10,1, 11.9,1,1, 13.653, 10557.368, 387.950, 52856.362 24/06/08,20:56:38,01,10,1, 11.9,1,1, 13.653, 10557.517, 387.073, 52856.965 24/06/08,20:56:38,02,10,1, 11.9,1,1, 13.653, 10558.208, 387.453, 52856.332 24/06/08,20:56:38,03,10,1, 11.9,1,1, 13.653, 10557.449, 388.010, 52856.435 24/06/08,20:56:38,04,10,1, 11.9,1,1, 13.653, 10557.909, 386.596, 52856.868 24/06/08,20:56:38,05,10,1, 11.9,1,1, 13.653, 10557.713, 387.803, 52855.683 24/06/08,20:56:38,06,10,1, 11.9,1,1, 13.653, 10557.002, 387.406, 52856.218 24/06/08,20:56:38,07,10,1, 11.9,1,1, 13.653, 10557.782, 386.838, 52856.224 24/06/08,20:56:38,08,10,1, 11.9,1,1, 13.653, 10557.371, 388.227, 52855.900 24/06/08,20:56:38,09,10,1, 11.9,1,1, 13.653, 10557.502, 387.048, 52857.072 24/06/08,20:56:38,10,10,1, 11.9,1,1, 13.653, 10558.216, 387.458, 52856.335 24/06/08,20:56:38,11,10,1, 11.9,1,1, 13.653, 10557.495, 388.016, 52856.468 24/06/08,20:56:38,12,10,1, 11.9,1,1, 13.653, 10557.884, 386.617, 52856.773 24/06/08,20:56:38,13,10,1, 11.9,1,1, 13.653, 10557.748, 387.773, 52855.606 24/06/08,20:56:38,14,10,1, 11.9,1,1, 13.653, 10557.122, 387.357, 52856.273 24/06/08,20:56:38,15,10,1, 11.9,1,1, 13.653, 10557.748, 386.817, 52856.229 24/06/08,20:56:38,16,10,1, 11.9,1,1, 13.653, 10557.355, 388.246, 52855.881 24/06/08,20:56:38,17,10,1, 11.9,1,1, 13.653, 10557.505, 387.037, 52857.076 24/06/08,20:56:38,18,10,1, 11.9,1,1, 13.653, 10558.163, 387.418, 52856.423 24/06/08,20:56:38,19,10,1, 11.9,1,1, 13.653, 10557.522, 388.042, 52856.537 24/06/08,20:56:39,00,10,1, 12.0,1,1, 13.646, 10557.518, 388.042, 52856.537 24/06/08,20:56:39,01,10,1, 12.0,1,1, 13.646, 10557.108, 387.122, 52856.866 24/06/08,20:56:39,02,10,1, 12.0,1,1, 13.646, 10558.363, 387.395, 52856.857 24/06/08,20:56:39,03,10,1, 12.0,1,1, 13.646, 10557.403, 387.997, 52855.840 24/06/08,20:56:39,04,10,1, 12.0,1,1, 13.646, 10557.815, 386.665, 52857.191 24/06/08,20:56:39,05,10,1, 12.0,1,1, 13.646, 10558.108, 387.711, 52855.983 24/06/08,20:56:39,06,10,1, 12.0,1,1, 13.646, 10556.843, 387.426, 52855.895 24/06/08,20:56:39,07,10,1, 12.0,1,1, 13.646, 10557.844, 386.815, 52856.960 24/06/08,20:56:39,08,10,1, 12.0,1,1, 13.646, 10557.407, 388.087, 52855.511 24/06/08,20:56:39,09,10,1, 12.0,1,1, 13.646, 10557.148, 387.102, 52856.831 24/06/08,20:56:39,10,10,1, 12.0,1,1, 13.646, 10558.346, 387.378, 52856.796 24/06/08,20:56:39,11,10,1, 12.0,1,1, 13.646, 10557.406, 387.964, 52855.809 24/06/08,20:56:39,12,10,1, 12.0,1,1, 13.646, 10557.830, 386.717, 52857.223 24/06/08,20:56:39,13,10,1, 12.0,1,1, 13.646, 10558.141, 387.676, 52855.889 24/06/08,20:56:39,14,10,1, 12.0,1,1, 13.646, 10556.856, 387.404, 52855.896 24/06/08,20:56:39,15,10,1, 12.0,1,1, 13.646, 10557.821, 386.789, 52856.784 24/06/08,20:56:39,16,10,1, 12.0,1,1, 13.646, 10557.429, 388.093, 52855.453 24/06/08,20:56:39,17,10,1, 12.0,1,1, 13.646, 10557.071, 387.106, 52856.798 24/06/08,20:56:39,18,10,1, 12.0,1,1, 13.646, 10558.376, 387.373, 52856.879 24/06/08,20:56:39,19,10,1, 12.0,1,1, 13.646, 10557.404, 388.023, 52855.954 24/06/08,20:56:40,00,10,1, 11.9,1,1, 13.650, 10557.401, 388.023, 52855.954 24/06/08,20:56:40,01,10,1, 11.9,1,1, 13.650, 10557.257, 387.161, 52856.775 24/06/08,20:56:40,02,10,1, 11.9,1,1, 13.650, 10558.107, 387.285, 52856.415 24/06/08,20:56:40,03,10,1, 11.9,1,1, 13.650, 10557.462, 388.168, 52856.383 24/06/08,20:56:40,04,10,1, 11.9,1,1, 13.650, 10557.966, 386.743, 52857.168 24/06/08,20:56:40,05,10,1, 11.9,1,1, 13.650, 10557.963, 387.651, 52855.988 24/06/08,20:56:40,06,10,1, 11.9,1,1, 13.650, 10557.136, 387.549, 52856.399 24/06/08,20:56:40,07,10,1, 11.9,1,1, 13.650, 10557.745, 386.678, 52856.411 24/06/08,20:56:40,08,10,1, 11.9,1,1, 13.650, 10557.334, 388.045, 52855.647 24/06/08,20:56:40,09,10,1, 11.9,1,1, 13.650, 10557.266, 387.125, 52856.780 24/06/08,20:56:40,10,10,1, 11.9,1,1, 13.650, 10558.102, 387.307, 52856.382 24/06/08,20:56:40,11,10,1, 11.9,1,1, 13.650, 10557.490, 388.213, 52856.344 24/06/08,20:56:40,12,10,1, 11.9,1,1, 13.650, 10557.884, 386.729, 52857.158 24/06/08,20:56:40,13,10,1, 11.9,1,1, 13.650, 10557.999, 387.680, 52855.905 24/06/08,20:56:40,14,10,1, 11.9,1,1, 13.650, 10557.200, 387.518, 52856.287 24/06/08,20:56:40,15,10,1, 11.9,1,1, 13.650, 10557.772, 386.653, 52856.440 24/06/08,20:56:40,16,10,1, 11.9,1,1, 13.650, 10557.300, 388.052, 52855.585 24/06/08,20:56:40,17,10,1, 11.9,1,1, 13.650, 10557.226, 387.182, 52856.789 24/06/08,20:56:40,18,10,1, 11.9,1,1, 13.650, 10558.025, 387.258, 52856.293 24/06/08,20:56:40,19,10,1, 11.9,1,1, 13.650, 10557.481, 388.241, 52856.442 24/06/08,20:56:41,00,10,1, 11.9,1,1, 13.654, 10557.476, 388.241, 52856.442 24/06/08,20:56:41,01,10,1, 11.9,1,1, 13.654, 10557.337, 387.282, 52857.217 24/06/08,20:56:41,02,10,1, 11.9,1,1, 13.654, 10557.732, 387.029, 52855.796 24/06/08,20:56:41,03,10,1, 11.9,1,1, 13.654, 10557.488, 388.309, 52856.783 24/06/08,20:56:41,04,10,1, 11.9,1,1, 13.654, 10558.122, 386.844, 52857.207 24/06/08,20:56:41,05,10,1, 11.9,1,1, 13.654, 10557.781, 387.510, 52855.720 24/06/08,20:56:41,06,10,1, 11.9,1,1, 13.654, 10557.506, 387.797, 52856.996 24/06/08,20:56:41,07,10,1, 11.9,1,1, 13.654, 10557.785, 386.507, 52855.955 24/06/08,20:56:41,08,10,1, 11.9,1,1, 13.654, 10557.194, 387.949, 52855.691 24/06/08,20:56:41,09,10,1, 11.9,1,1, 13.654, 10557.458, 387.278, 52857.044 24/06/08,20:56:41,10,10,1, 11.9,1,1, 13.654, 10557.747, 387.044, 52855.762 24/06/08,20:56:41,11,10,1, 11.9,1,1, 13.654, 10557.506, 388.322, 52856.742 24/06/08,20:56:41,12,10,1, 11.9,1,1, 13.654, 10558.105, 386.852, 52857.147 24/06/08,20:56:41,13,10,1, 11.9,1,1, 13.654, 10557.758, 387.517, 52855.753 24/06/08,20:56:41,14,10,1, 11.9,1,1, 13.654, 10557.504, 387.743, 52857.017 24/06/08,20:56:41,15,10,1, 11.9,1,1, 13.654, 10557.832, 386.492, 52855.962 24/06/08,20:56:41,16,10,1, 11.9,1,1, 13.654, 10557.220, 387.969, 52855.504 24/06/08,20:56:41,17,10,1, 11.9,1,1, 13.654, 10557.412, 387.269, 52856.971 24/06/08,20:56:41,18,10,1, 11.9,1,1, 13.654, 10557.740, 387.023, 52855.784 24/06/08,20:56:41,19,10,1, 11.9,1,1, 13.654, 10557.424, 388.289, 52856.653 24/06/08,20:56:42,00,10,1, 11.9,1,1, 13.649, 10557.418, 388.289, 52856.653 24/06/08,20:56:42,01,10,1, 11.9,1,1, 13.649, 10557.116, 387.275, 52856.558 24/06/08,20:56:42,02,10,1, 11.9,1,1, 13.649, 10557.874, 386.988, 52856.366 24/06/08,20:56:42,03,10,1, 11.9,1,1, 13.649, 10557.419, 388.231, 52856.177 24/06/08,20:56:42,04,10,1, 11.9,1,1, 13.649, 10557.728, 386.866, 52857.163 24/06/08,20:56:42,05,10,1, 11.9,1,1, 13.649, 10558.185, 387.506, 52856.226 24/06/08,20:56:42,06,10,1, 11.9,1,1, 13.649, 10557.442, 387.790, 52856.452 24/06/08,20:56:42,07,10,1, 11.9,1,1, 13.649, 10557.862, 386.533, 52856.592 24/06/08,20:56:42,08,10,1, 11.9,1,1, 13.649, 10557.530, 387.908, 52855.526 24/06/08,20:56:42,09,10,1, 11.9,1,1, 13.649, 10557.097, 387.270, 52856.533 24/06/08,20:56:42,10,10,1, 11.9,1,1, 13.649, 10557.855, 386.937, 52856.248 24/06/08,20:56:42,11,10,1, 11.9,1,1, 13.649, 10557.405, 388.263, 52856.104 24/06/08,20:56:42,12,10,1, 11.9,1,1, 13.649, 10557.710, 386.895, 52857.143 24/06/08,20:56:42,13,10,1, 11.9,1,1, 13.649, 10558.202, 387.526, 52856.200 24/06/08,20:56:42,14,10,1, 11.9,1,1, 13.649, 10557.461, 387.797, 52856.405 24/06/08,20:56:42,15,10,1, 11.9,1,1, 13.649, 10557.895, 386.505, 52856.621 24/06/08,20:56:42,16,10,1, 11.9,1,1, 13.649, 10557.571, 387.882, 52855.469 24/06/08,20:56:42,17,10,1, 11.9,1,1, 13.649, 10557.079, 387.319, 52856.515 24/06/08,20:56:42,18,10,1, 11.9,1,1, 13.649, 10557.878, 386.928, 52856.173 24/06/08,20:56:42,19,10,1, 11.9,1,1, 13.649, 10557.404, 388.263, 52856.026 24/06/08,20:56:43,00,10,1, 11.9,1,1, 13.649, 10557.401, 388.263, 52856.026 24/06/08,20:56:43,01,10,1, 11.9,1,1, 13.649, 10556.810, 387.280, 52855.870 24/06/08,20:56:43,02,10,1, 11.9,1,1, 13.649, 10557.932, 386.865, 52856.751 24/06/08,20:56:43,03,10,1, 11.9,1,1, 13.649, 10557.514, 388.077, 52855.552 24/06/08,20:56:43,04,10,1, 11.9,1,1, 13.649, 10557.322, 387.013, 52856.954 24/06/08,20:56:43,05,10,1, 11.9,1,1, 13.649, 10558.462, 387.411, 52856.800 24/06/08,20:56:43,06,10,1, 11.9,1,1, 13.649, 10557.319, 387.845, 52855.859 24/06/08,20:56:43,07,10,1, 11.9,1,1, 13.649, 10557.831, 386.637, 52857.096 24/06/08,20:56:43,08,10,1, 11.9,1,1, 13.649, 10558.013, 387.709, 52855.761 24/06/08,20:56:43,09,10,1, 11.9,1,1, 13.649, 10556.766, 387.246, 52855.852 24/06/08,20:56:43,10,10,1, 11.9,1,1, 13.649, 10557.924, 386.790, 52856.682 24/06/08,20:56:43,11,10,1, 11.9,1,1, 13.649, 10557.503, 388.134, 52855.581 24/06/08,20:56:43,12,10,1, 11.9,1,1, 13.649, 10557.323, 387.027, 52856.981 24/06/08,20:56:43,13,10,1, 11.9,1,1, 13.649, 10558.474, 387.436, 52856.764 24/06/08,20:56:43,14,10,1, 11.9,1,1, 13.649, 10557.413, 387.866, 52855.922 24/06/08,20:56:43,15,10,1, 11.9,1,1, 13.649, 10557.855, 386.643, 52857.184 24/06/08,20:56:43,16,10,1, 11.9,1,1, 13.649, 10558.017, 387.732, 52855.874 24/06/08,20:56:43,17,10,1, 11.9,1,1, 13.649, 10556.818, 387.300, 52855.941 24/06/08,20:56:43,18,10,1, 11.9,1,1, 13.649, 10557.892, 386.881, 52856.817 24/06/08,20:56:43,19,10,1, 11.9,1,1, 13.649, 10557.479, 388.075, 52855.473 24/06/08,20:56:44,00,10,1, 11.9,1,1, 13.651, 10557.476, 388.075, 52855.473 24/06/08,20:56:44,01,10,1, 11.9,1,1, 13.651, 10556.932, 387.303, 52855.773 24/06/08,20:56:44,02,10,1, 11.9,1,1, 13.651, 10557.864, 386.729, 52856.780 24/06/08,20:56:44,03,10,1, 11.9,1,1, 13.651, 10557.533, 388.007, 52855.474 24/06/08,20:56:44,04,10,1, 11.9,1,1, 13.651, 10557.131, 386.999, 52856.600 24/06/08,20:56:44,05,10,1, 11.9,1,1, 13.651, 10558.443, 387.316, 52856.903 24/06/08,20:56:44,06,10,1, 11.9,1,1, 13.651, 10557.470, 387.973, 52855.877 24/06/08,20:56:44,07,10,1, 11.9,1,1, 13.651, 10557.839, 386.651, 52857.221 24/06/08,20:56:44,08,10,1, 11.9,1,1, 13.651, 10558.229, 387.656, 52856.051 24/06/08,20:56:44,09,10,1, 11.9,1,1, 13.651, 10556.979, 387.355, 52855.703 24/06/08,20:56:44,10,10,1, 11.9,1,1, 13.651, 10557.892, 386.702, 52856.774 24/06/08,20:56:44,11,10,1, 11.9,1,1, 13.651, 10557.575, 388.089, 52855.388 24/06/08,20:56:44,12,10,1, 11.9,1,1, 13.651, 10557.094, 387.076, 52856.657 24/06/08,20:56:44,13,10,1, 11.9,1,1, 13.651, 10558.454, 387.323, 52856.980 24/06/08,20:56:44,14,10,1, 11.9,1,1, 13.651, 10557.501, 388.032, 52856.014 24/06/08,20:56:44,15,10,1, 11.9,1,1, 13.651, 10557.842, 386.656, 52857.086 24/06/08,20:56:44,16,10,1, 11.9,1,1, 13.651, 10558.342, 387.695, 52856.027 24/06/08,20:56:44,17,10,1, 11.9,1,1, 13.651, 10556.995, 387.385, 52855.790 24/06/08,20:56:44,18,10,1, 11.9,1,1, 13.651, 10557.877, 386.684, 52856.741 24/06/08,20:56:44,19,10,1, 11.9,1,1, 13.651, 10557.601, 388.029, 52855.408 24/06/08,20:56:45,00,10,1, 11.9,1,1, 13.651, 10557.593, 388.029, 52855.408 24/06/08,20:56:45,01,10,1, 11.9,1,1, 13.651, 10557.109, 387.509, 52855.742 24/06/08,20:56:45,02,10,1, 11.9,1,1, 13.651, 10557.853, 386.571, 52856.806 24/06/08,20:56:45,03,10,1, 11.9,1,1, 13.651, 10557.709, 387.914, 52855.412 24/06/08,20:56:45,04,10,1, 11.9,1,1, 13.651, 10557.009, 387.097, 52856.425 24/06/08,20:56:45,05,10,1, 11.9,1,1, 13.651, 10558.353, 387.195, 52856.889 24/06/08,20:56:45,06,10,1, 11.9,1,1, 13.651, 10557.623, 388.071, 52855.892 24/06/08,20:56:45,07,10,1, 11.9,1,1, 13.651, 10557.804, 386.746, 52857.366 24/06/08,20:56:45,08,10,1, 11.9,1,1, 13.651, 10558.450, 387.589, 52856.308 24/06/08,20:56:45,09,10,1, 11.9,1,1, 13.651, 10557.160, 387.528, 52855.794 24/06/08,20:56:45,10,10,1, 11.9,1,1, 13.651, 10557.896, 386.626, 52856.935 24/06/08,20:56:45,11,10,1, 11.9,1,1, 13.651, 10557.695, 387.886, 52855.499 24/06/08,20:56:45,12,10,1, 11.9,1,1, 13.651, 10557.001, 387.122, 52856.406 24/06/08,20:56:45,13,10,1, 11.9,1,1, 13.651, 10558.329, 387.182, 52856.877 24/06/08,20:56:45,14,10,1, 11.9,1,1, 13.651, 10557.567, 388.072, 52855.800 24/06/08,20:56:45,15,10,1, 11.9,1,1, 13.651, 10557.792, 386.788, 52857.265 24/06/08,20:56:45,16,10,1, 11.9,1,1, 13.651, 10558.509, 387.525, 52856.370 24/06/08,20:56:45,17,10,1, 11.9,1,1, 13.651, 10557.065, 387.468, 52855.797 24/06/08,20:56:45,18,10,1, 11.9,1,1, 13.651, 10557.933, 386.624, 52856.912 24/06/08,20:56:45,19,10,1, 11.9,1,1, 13.651, 10557.702, 387.865, 52855.475 24/06/08,20:56:46,00,10,1, 12.0,1,1, 13.649, 10557.702, 387.865, 52855.475 24/06/08,20:56:46,01,10,1, 12.0,1,1, 13.649, 10557.310, 387.632, 52855.858 24/06/08,20:56:46,02,10,1, 12.0,1,1, 13.649, 10557.972, 386.566, 52856.987 24/06/08,20:56:46,03,10,1, 12.0,1,1, 13.649, 10557.824, 387.808, 52855.490 24/06/08,20:56:46,04,10,1, 12.0,1,1, 13.649, 10556.887, 387.153, 52856.056 24/06/08,20:56:46,05,10,1, 12.0,1,1, 13.649, 10558.268, 387.045, 52856.796 24/06/08,20:56:46,06,10,1, 12.0,1,1, 13.649, 10557.599, 388.125, 52855.589 24/06/08,20:56:46,07,10,1, 12.0,1,1, 13.649, 10557.691, 386.826, 52857.278 24/06/08,20:56:46,08,10,1, 12.0,1,1, 13.649, 10558.611, 387.511, 52856.609 24/06/08,20:56:46,09,10,1, 12.0,1,1, 13.649, 10557.271, 387.633, 52855.665 24/06/08,20:56:46,10,10,1, 12.0,1,1, 13.649, 10557.916, 386.563, 52856.912 24/06/08,20:56:46,11,10,1, 12.0,1,1, 13.649, 10557.887, 387.775, 52855.562 24/06/08,20:56:46,12,10,1, 12.0,1,1, 13.649, 10556.875, 387.180, 52856.193 24/06/08,20:56:46,13,10,1, 12.0,1,1, 13.649, 10558.247, 386.989, 52856.777 24/06/08,20:56:46,14,10,1, 12.0,1,1, 13.649, 10557.569, 388.142, 52855.622 24/06/08,20:56:46,15,10,1, 12.0,1,1, 13.649, 10557.659, 386.839, 52857.066 24/06/08,20:56:46,16,10,1, 12.0,1,1, 13.649, 10558.671, 387.486, 52856.469 24/06/08,20:56:46,17,10,1, 12.0,1,1, 13.649, 10557.360, 387.649, 52855.849 24/06/08,20:56:46,18,10,1, 12.0,1,1, 13.649, 10557.947, 386.536, 52856.939 24/06/08,20:56:46,19,10,1, 12.0,1,1, 13.649, 10557.966, 387.819, 52855.451 24/06/08,20:56:47,00,10,1, 12.0,1,1, 13.646, 10557.960, 387.819, 52855.451 24/06/08,20:56:47,01,10,1, 12.0,1,1, 13.646, 10557.493, 387.760, 52855.832 24/06/08,20:56:47,02,10,1, 12.0,1,1, 13.646, 10557.994, 386.532, 52857.064 24/06/08,20:56:47,03,10,1, 12.0,1,1, 13.646, 10558.146, 387.701, 52855.581 24/06/08,20:56:47,04,10,1, 12.0,1,1, 13.646, 10556.978, 387.247, 52855.956 24/06/08,20:56:47,05,10,1, 12.0,1,1, 13.646, 10558.127, 386.886, 52856.778 24/06/08,20:56:47,06,10,1, 12.0,1,1, 13.646, 10557.609, 388.065, 52855.594 24/06/08,20:56:47,07,10,1, 12.0,1,1, 13.646, 10557.570, 386.932, 52857.055 24/06/08,20:56:47,08,10,1, 12.0,1,1, 13.646, 10558.696, 387.405, 52856.785 24/06/08,20:56:47,09,10,1, 12.0,1,1, 13.646, 10557.494, 387.775, 52855.858 24/06/08,20:56:47,10,10,1, 12.0,1,1, 13.646, 10558.017, 386.570, 52857.113 24/06/08,20:56:47,11,10,1, 12.0,1,1, 13.646, 10558.077, 387.742, 52855.726 24/06/08,20:56:47,12,10,1, 12.0,1,1, 13.646, 10556.960, 387.215, 52855.926 24/06/08,20:56:47,13,10,1, 12.0,1,1, 13.646, 10558.132, 386.863, 52856.789 24/06/08,20:56:47,14,10,1, 12.0,1,1, 13.646, 10557.658, 388.037, 52855.595 24/06/08,20:56:47,15,10,1, 12.0,1,1, 13.646, 10557.508, 386.977, 52857.086 24/06/08,20:56:47,16,10,1, 12.0,1,1, 13.646, 10558.622, 387.381, 52856.714 24/06/08,20:56:47,17,10,1, 12.0,1,1, 13.646, 10557.495, 387.743, 52855.786 24/06/08,20:56:47,18,10,1, 12.0,1,1, 13.646, 10558.009, 386.536, 52857.057 24/06/08,20:56:47,19,10,1, 12.0,1,1, 13.646, 10558.164, 387.715, 52855.737 24/06/08,20:56:48,00,10,1, 11.8,1,1, 13.650, 10558.161, 387.715, 52855.737 24/06/08,20:56:48,01,10,1, 11.8,1,1, 13.650, 10557.657, 387.879, 52855.906 24/06/08,20:56:48,02,10,1, 11.8,1,1, 13.650, 10557.973, 386.588, 52857.143 24/06/08,20:56:48,03,10,1, 11.8,1,1, 13.650, 10558.373, 387.656, 52855.852 24/06/08,20:56:48,04,10,1, 11.8,1,1, 13.650, 10557.086, 387.269, 52855.836 24/06/08,20:56:48,05,10,1, 11.8,1,1, 13.650, 10558.070, 386.678, 52856.769 24/06/08,20:56:48,06,10,1, 11.8,1,1, 13.650, 10557.701, 388.052, 52855.464 24/06/08,20:56:48,07,10,1, 11.8,1,1, 13.650, 10557.369, 386.909, 52856.782 24/06/08,20:56:48,08,10,1, 11.8,1,1, 13.650, 10558.672, 387.355, 52856.910 24/06/08,20:56:48,09,10,1, 11.8,1,1, 13.650, 10557.645, 387.888, 52855.886 24/06/08,20:56:48,10,10,1, 11.8,1,1, 13.650, 10557.998, 386.614, 52857.165 24/06/08,20:56:48,11,10,1, 11.8,1,1, 13.650, 10558.365, 387.666, 52855.919 24/06/08,20:56:48,12,10,1, 11.8,1,1, 13.650, 10557.062, 387.313, 52855.826 24/06/08,20:56:48,13,10,1, 11.8,1,1, 13.650, 10558.333, 386.775, 52857.906 24/06/08,20:56:48,14,10,1, 11.8,1,1, 13.650, 10557.460, 387.900, 52854.718 24/06/08,20:56:48,15,10,1, 11.8,1,1, 13.650, 10557.241, 387.114, 52857.389 24/06/08,20:56:48,16,10,1, 11.8,1,1, 13.650, 10559.108, 387.328, 52856.921 24/06/08,20:56:48,17,10,1, 11.8,1,1, 13.650, 10557.158, 387.836, 52855.113 24/06/08,20:56:48,18,10,1, 11.8,1,1, 13.650, 10558.306, 386.733, 52858.247 24/06/08,20:56:48,19,10,1, 11.8,1,1, 13.650, 10558.514, 387.501, 52855.382 24/06/08,20:56:49,00,10,1, 11.9,1,1, 13.645, 10558.511, 387.501, 52855.382 24/06/08,20:56:49,01,10,1, 11.9,1,1, 13.645, 10557.228, 387.890, 52855.054 24/06/08,20:56:49,02,10,1, 11.9,1,1, 13.645, 10558.176, 386.807, 52858.238 24/06/08,20:56:49,03,10,1, 11.9,1,1, 13.645, 10558.766, 387.498, 52855.576 24/06/08,20:56:49,04,10,1, 11.9,1,1, 13.645, 10556.692, 387.374, 52855.546 24/06/08,20:56:49,05,10,1, 11.9,1,1, 13.645, 10558.570, 386.691, 52857.705 24/06/08,20:56:49,06,10,1, 11.9,1,1, 13.645, 10557.580, 387.769, 52854.459 24/06/08,20:56:49,07,10,1, 11.9,1,1, 13.645, 10557.001, 387.140, 52856.976 24/06/08,20:56:49,08,10,1, 11.9,1,1, 13.645, 10559.069, 387.179, 52857.051 24/06/08,20:56:49,09,10,1, 11.9,1,1, 13.645, 10557.271, 387.891, 52854.996 24/06/08,20:56:49,10,10,1, 11.9,1,1, 13.645, 10558.197, 386.808, 52858.171 24/06/08,20:56:49,11,10,1, 11.9,1,1, 13.645, 10558.786, 387.418, 52855.638 24/06/08,20:56:49,12,10,1, 11.9,1,1, 13.645, 10556.759, 387.438, 52855.684 24/06/08,20:56:49,13,10,1, 11.9,1,1, 13.645, 10558.492, 386.696, 52857.756 24/06/08,20:56:49,14,10,1, 11.9,1,1, 13.645, 10557.590, 387.736, 52854.497 24/06/08,20:56:49,15,10,1, 11.9,1,1, 13.645, 10557.002, 387.160, 52857.037 24/06/08,20:56:49,16,10,1, 11.9,1,1, 13.645, 10559.077, 387.145, 52857.238 24/06/08,20:56:49,17,10,1, 11.9,1,1, 13.645, 10557.225, 387.854, 52854.986 24/06/08,20:56:49,18,10,1, 11.9,1,1, 13.645, 10558.152, 386.840, 52858.254 24/06/08,20:56:49,19,10,1, 11.9,1,1, 13.645, 10558.832, 387.442, 52855.797 24/06/08,20:56:50,00,10,1, 12.0,1,1, 13.649, 10558.828, 387.442, 52855.797 24/06/08,20:56:50,01,10,1, 12.0,1,1, 13.649, 10557.304, 387.887, 52854.854 24/06/08,20:56:50,02,10,1, 12.0,1,1, 13.649, 10557.954, 386.964, 52858.065 24/06/08,20:56:50,03,10,1, 12.0,1,1, 13.649, 10559.035, 387.420, 52856.014 24/06/08,20:56:50,04,10,1, 12.0,1,1, 13.649, 10556.924, 387.502, 52855.422 24/06/08,20:56:50,05,10,1, 12.0,1,1, 13.649, 10558.558, 386.669, 52857.829 24/06/08,20:56:50,06,10,1, 12.0,1,1, 13.649, 10557.863, 387.712, 52854.608 24/06/08,20:56:50,07,10,1, 12.0,1,1, 13.649, 10556.760, 387.107, 52856.607 24/06/08,20:56:50,08,10,1, 12.0,1,1, 13.649, 10558.964, 387.085, 52857.263 24/06/08,20:56:50,09,10,1, 12.0,1,1, 13.649, 10557.317, 387.953, 52854.770 24/06/08,20:56:50,10,10,1, 12.0,1,1, 13.649, 10557.951, 386.877, 52858.126 24/06/08,20:56:50,11,10,1, 12.0,1,1, 13.649, 10559.066, 387.451, 52856.107 24/06/08,20:56:50,12,10,1, 12.0,1,1, 13.649, 10556.915, 387.460, 52855.378 24/06/08,20:56:50,13,10,1, 12.0,1,1, 13.649, 10558.516, 386.610, 52857.818 24/06/08,20:56:50,14,10,1, 12.0,1,1, 13.649, 10557.942, 387.682, 52854.461 24/06/08,20:56:50,15,10,1, 12.0,1,1, 13.649, 10556.847, 387.156, 52856.497 24/06/08,20:56:50,16,10,1, 12.0,1,1, 13.649, 10558.938, 387.077, 52857.321 24/06/08,20:56:50,17,10,1, 12.0,1,1, 13.649, 10557.331, 387.914, 52854.808 24/06/08,20:56:50,18,10,1, 12.0,1,1, 13.649, 10557.934, 386.872, 52858.038 24/06/08,20:56:50,19,10,1, 12.0,1,1, 13.649, 10559.106, 387.400, 52856.155 24/06/08,20:56:51,00,10,1, 11.9,1,1, 13.647, 10559.103, 387.400, 52856.155 24/06/08,20:56:51,01,10,1, 11.9,1,1, 13.647, 10557.432, 387.959, 52854.741 24/06/08,20:56:51,02,10,1, 11.9,1,1, 13.647, 10557.681, 386.957, 52857.810 24/06/08,20:56:51,03,10,1, 11.9,1,1, 13.647, 10559.174, 387.325, 52856.464 24/06/08,20:56:51,04,10,1, 11.9,1,1, 13.647, 10557.091, 387.595, 52855.374 24/06/08,20:56:51,05,10,1, 11.9,1,1, 13.647, 10558.510, 386.609, 52858.024 24/06/08,20:56:51,06,10,1, 11.9,1,1, 13.647, 10558.207, 387.546, 52854.881 24/06/08,20:56:51,07,10,1, 11.9,1,1, 13.647, 10556.656, 387.208, 52856.135 24/06/08,20:56:51,08,10,1, 11.9,1,1, 13.647, 10558.827, 386.890, 52857.389 24/06/08,20:56:51,09,10,1, 11.9,1,1, 13.647, 10557.423, 387.883, 52854.662 24/06/08,20:56:51,10,10,1, 11.9,1,1, 13.647, 10557.674, 386.978, 52857.796 24/06/08,20:56:51,11,10,1, 11.9,1,1, 13.647, 10559.208, 387.270, 52856.494 24/06/08,20:56:51,12,10,1, 11.9,1,1, 13.647, 10557.109, 387.680, 52855.267 24/06/08,20:56:51,13,10,1, 11.9,1,1, 13.647, 10558.477, 386.632, 52858.027 24/06/08,20:56:51,14,10,1, 11.9,1,1, 13.647, 10558.259, 387.558, 52854.978 24/06/08,20:56:51,15,10,1, 11.9,1,1, 13.647, 10556.656, 387.229, 52856.028 24/06/08,20:56:51,16,10,1, 11.9,1,1, 13.647, 10558.834, 386.908, 52857.336 24/06/08,20:56:51,17,10,1, 11.9,1,1, 13.647, 10557.396, 387.886, 52854.625 24/06/08,20:56:51,18,10,1, 11.9,1,1, 13.647, 10557.679, 387.067, 52857.904 24/06/08,20:56:51,19,10,1, 11.9,1,1, 13.647, 10559.183, 387.333, 52856.657 24/06/08,20:56:52,00,10,1, 11.9,1,1, 13.650, 10559.179, 387.333, 52856.657 24/06/08,20:56:52,01,10,1, 11.9,1,1, 13.650, 10557.548, 387.851, 52854.440 24/06/08,20:56:52,02,10,1, 11.9,1,1, 13.650, 10557.361, 387.064, 52857.412 24/06/08,20:56:52,03,10,1, 11.9,1,1, 13.650, 10559.203, 387.264, 52856.980 24/06/08,20:56:52,04,10,1, 11.9,1,1, 13.650, 10557.282, 387.774, 52855.244 24/06/08,20:56:52,05,10,1, 11.9,1,1, 13.650, 10558.405, 386.715, 52858.256 24/06/08,20:56:52,06,10,1, 11.9,1,1, 13.650, 10558.613, 387.454, 52855.253 24/06/08,20:56:52,07,10,1, 11.9,1,1, 13.650, 10556.735, 387.273, 52855.719 24/06/08,20:56:52,08,10,1, 11.9,1,1, 13.650, 10558.647, 386.805, 52857.619 24/06/08,20:56:52,09,10,1, 11.9,1,1, 13.650, 10557.553, 387.796, 52854.476 24/06/08,20:56:52,10,10,1, 11.9,1,1, 13.650, 10557.268, 387.069, 52857.317 24/06/08,20:56:52,11,10,1, 11.9,1,1, 13.650, 10559.218, 387.241, 52856.906 24/06/08,20:56:52,12,10,1, 11.9,1,1, 13.650, 10557.264, 387.759, 52855.129 24/06/08,20:56:52,13,10,1, 11.9,1,1, 13.650, 10558.351, 386.701, 52858.172 24/06/08,20:56:52,14,10,1, 11.9,1,1, 13.650, 10558.665, 387.417, 52855.259 24/06/08,20:56:52,15,10,1, 11.9,1,1, 13.650, 10556.796, 387.246, 52855.715 24/06/08,20:56:52,16,10,1, 11.9,1,1, 13.650, 10558.653, 386.745, 52857.488 24/06/08,20:56:52,17,10,1, 11.9,1,1, 13.650, 10557.614, 387.805, 52854.488 24/06/08,20:56:52,18,10,1, 11.9,1,1, 13.650, 10557.232, 387.092, 52857.368 24/06/08,20:56:52,19,10,1, 11.9,1,1, 13.650, 10559.225, 387.233, 52856.962 24/06/08,20:56:53,00,10,1, 11.8,1,1, 13.650, 10559.220, 387.233, 52856.962 24/06/08,20:56:53,01,10,1, 11.8,1,1, 13.650, 10557.769, 387.698, 52854.446 24/06/08,20:56:53,02,10,1, 11.8,1,1, 13.650, 10556.991, 387.070, 52856.775 24/06/08,20:56:53,03,10,1, 11.8,1,1, 13.650, 10559.102, 387.114, 52857.221 24/06/08,20:56:53,04,10,1, 11.8,1,1, 13.650, 10557.355, 387.837, 52854.946 24/06/08,20:56:53,05,10,1, 11.8,1,1, 13.650, 10558.169, 386.800, 52858.136 24/06/08,20:56:53,06,10,1, 11.8,1,1, 13.650, 10558.990, 387.435, 52855.872 24/06/08,20:56:53,07,10,1, 11.8,1,1, 13.650, 10556.956, 387.382, 52855.475 24/06/08,20:56:53,08,10,1, 11.8,1,1, 13.650, 10558.586, 386.620, 52857.757 24/06/08,20:56:53,09,10,1, 11.8,1,1, 13.650, 10557.853, 387.677, 52854.425 24/06/08,20:56:53,10,10,1, 11.8,1,1, 13.650, 10556.988, 387.115, 52856.807 24/06/08,20:56:53,11,10,1, 11.8,1,1, 13.650, 10559.072, 387.152, 52857.230 24/06/08,20:56:53,12,10,1, 11.8,1,1, 13.650, 10557.382, 387.907, 52854.920 24/06/08,20:56:53,13,10,1, 11.8,1,1, 13.650, 10558.142, 386.857, 52858.229 24/06/08,20:56:53,14,10,1, 11.8,1,1, 13.650, 10559.050, 387.389, 52855.958 24/06/08,20:56:53,15,10,1, 11.8,1,1, 13.650, 10556.934, 387.416, 52855.509 24/06/08,20:56:53,16,10,1, 11.8,1,1, 13.650, 10558.605, 386.593, 52857.798 24/06/08,20:56:53,17,10,1, 11.8,1,1, 13.650, 10557.862, 387.676, 52854.540 24/06/08,20:56:53,18,10,1, 11.8,1,1, 13.650, 10556.979, 387.106, 52856.840 24/06/08,20:56:53,19,10,1, 11.8,1,1, 13.650, 10559.080, 387.086, 52857.118 24/06/08,20:56:54,00,10,1, 11.9,1,1, 13.647, 10559.078, 387.086, 52857.118 24/06/08,20:56:54,01,10,1, 11.9,1,1, 13.647, 10558.133, 387.554, 52854.753 24/06/08,20:56:54,02,10,1, 11.9,1,1, 13.647, 10556.818, 387.248, 52856.260 24/06/08,20:56:54,03,10,1, 11.9,1,1, 13.647, 10558.950, 386.972, 52857.336 24/06/08,20:56:54,04,10,1, 11.9,1,1, 13.647, 10557.434, 387.902, 52854.677 24/06/08,20:56:54,05,10,1, 11.9,1,1, 13.647, 10557.877, 387.057, 52857.977 24/06/08,20:56:54,06,10,1, 11.9,1,1, 13.647, 10559.253, 387.361, 52856.459 24/06/08,20:56:54,07,10,1, 11.9,1,1, 13.647, 10557.124, 387.625, 52855.436 24/06/08,20:56:54,08,10,1, 11.9,1,1, 13.647, 10558.560, 386.628, 52857.986 24/06/08,20:56:54,09,10,1, 11.9,1,1, 13.647, 10558.217, 387.562, 52854.756 24/06/08,20:56:54,10,10,1, 11.9,1,1, 13.647, 10556.775, 387.196, 52856.290 24/06/08,20:56:54,11,10,1, 11.9,1,1, 13.647, 10558.858, 386.961, 52857.360 24/06/08,20:56:54,12,10,1, 11.9,1,1, 13.647, 10557.452, 387.892, 52854.646 24/06/08,20:56:54,13,10,1, 11.9,1,1, 13.647, 10557.832, 387.037, 52858.016 24/06/08,20:56:54,14,10,1, 11.9,1,1, 13.647, 10559.230, 387.359, 52856.568 24/06/08,20:56:54,15,10,1, 11.9,1,1, 13.647, 10557.145, 387.602, 52855.363 24/06/08,20:56:54,16,10,1, 11.9,1,1, 13.647, 10558.558, 386.720, 52858.088 24/06/08,20:56:54,17,10,1, 11.9,1,1, 13.647, 10558.262, 387.552, 52854.862 24/06/08,20:56:54,18,10,1, 11.9,1,1, 13.647, 10556.822, 387.188, 52856.233 24/06/08,20:56:54,19,10,1, 11.9,1,1, 13.647, 10558.883, 386.945, 52857.355 24/06/08,20:56:55,00,10,1, 11.9,1,1, 13.644, 10558.878, 386.945, 52857.355 24/06/08,20:56:55,01,10,1, 11.9,1,1, 13.644, 10558.477, 387.624, 52855.909 24/06/08,20:56:55,02,10,1, 11.9,1,1, 13.644, 10557.249, 387.224, 52855.793 24/06/08,20:56:55,03,10,1, 11.9,1,1, 13.644, 10558.262, 386.684, 52856.762 24/06/08,20:56:55,04,10,1, 11.9,1,1, 13.644, 10557.856, 387.962, 52855.495 24/06/08,20:56:55,05,10,1, 11.9,1,1, 13.644, 10557.540, 386.960, 52856.721 24/06/08,20:56:55,06,10,1, 11.9,1,1, 13.644, 10558.883, 387.274, 52856.813 24/06/08,20:56:55,07,10,1, 11.9,1,1, 13.644, 10557.820, 387.822, 52855.856 24/06/08,20:56:55,08,10,1, 11.9,1,1, 13.644, 10558.209, 386.568, 52857.205 24/06/08,20:56:55,09,10,1, 11.9,1,1, 13.644, 10558.527, 387.618, 52855.966 24/06/08,20:56:55,10,10,1, 11.9,1,1, 13.644, 10557.214, 387.215, 52855.809 24/06/08,20:56:55,11,10,1, 11.9,1,1, 13.644, 10558.254, 386.672, 52856.788 24/06/08,20:56:55,12,10,1, 11.9,1,1, 13.644, 10557.930, 387.985, 52855.484 24/06/08,20:56:55,13,10,1, 11.9,1,1, 13.644, 10557.534, 386.958, 52856.721 24/06/08,20:56:55,14,10,1, 11.9,1,1, 13.644, 10558.840, 387.289, 52856.947 24/06/08,20:56:55,15,10,1, 11.9,1,1, 13.644, 10557.776, 387.890, 52855.921 24/06/08,20:56:55,16,10,1, 11.9,1,1, 13.644, 10558.161, 386.552, 52857.262 24/06/08,20:56:55,17,10,1, 11.9,1,1, 13.644, 10558.592, 387.605, 52856.035 24/06/08,20:56:55,18,10,1, 11.9,1,1, 13.644, 10557.252, 387.313, 52855.888 24/06/08,20:56:55,19,10,1, 11.9,1,1, 13.644, 10558.229, 386.658, 52856.810 24/06/08,20:56:56,00,10,1, 11.9,1,1, 13.647, 10558.227, 386.658, 52856.810 24/06/08,20:56:56,01,10,1, 11.9,1,1, 13.647, 10558.765, 387.509, 52856.327 24/06/08,20:56:56,02,10,1, 11.9,1,1, 13.647, 10557.457, 387.484, 52855.805 24/06/08,20:56:56,03,10,1, 11.9,1,1, 13.647, 10558.290, 386.510, 52856.878 24/06/08,20:56:56,04,10,1, 11.9,1,1, 13.647, 10558.021, 387.904, 52855.471 24/06/08,20:56:56,05,10,1, 11.9,1,1, 13.647, 10557.307, 387.017, 52856.296 24/06/08,20:56:56,06,10,1, 11.9,1,1, 13.647, 10558.618, 387.087, 52856.978 24/06/08,20:56:56,07,10,1, 11.9,1,1, 13.647, 10557.887, 388.034, 52855.863 24/06/08,20:56:56,08,10,1, 11.9,1,1, 13.647, 10558.135, 386.707, 52857.256 24/06/08,20:56:56,09,10,1, 11.9,1,1, 13.647, 10558.791, 387.448, 52856.368 24/06/08,20:56:56,10,10,1, 11.9,1,1, 13.647, 10557.473, 387.512, 52855.821 24/06/08,20:56:56,11,10,1, 11.9,1,1, 13.647, 10558.199, 386.504, 52856.908 24/06/08,20:56:56,12,10,1, 11.9,1,1, 13.647, 10558.053, 387.856, 52855.411 24/06/08,20:56:56,13,10,1, 11.9,1,1, 13.647, 10557.324, 387.061, 52856.285 24/06/08,20:56:56,14,10,1, 11.9,1,1, 13.647, 10558.610, 387.075, 52856.873 24/06/08,20:56:56,15,10,1, 11.9,1,1, 13.647, 10557.895, 388.062, 52855.775 24/06/08,20:56:56,16,10,1, 11.9,1,1, 13.647, 10558.073, 386.763, 52857.283 24/06/08,20:56:56,17,10,1, 11.9,1,1, 13.647, 10558.822, 387.511, 52856.433 24/06/08,20:56:56,18,10,1, 11.9,1,1, 13.647, 10557.495, 387.486, 52855.821 24/06/08,20:56:56,19,10,1, 11.9,1,1, 13.647, 10558.143, 386.538, 52856.862 24/06/08,20:56:57,00,10,1, 11.9,1,1, 13.649, 10558.136, 386.538, 52856.862 24/06/08,20:56:57,01,10,1, 11.9,1,1, 13.649, 10558.921, 387.369, 52856.669 24/06/08,20:56:57,02,10,1, 11.9,1,1, 13.649, 10557.708, 387.677, 52855.844 24/06/08,20:56:57,03,10,1, 11.9,1,1, 13.649, 10558.194, 386.535, 52857.058 24/06/08,20:56:57,04,10,1, 11.9,1,1, 13.649, 10558.266, 387.671, 52855.720 24/06/08,20:56:57,05,10,1, 11.9,1,1, 13.649, 10557.183, 387.211, 52856.056 24/06/08,20:56:57,06,10,1, 11.9,1,1, 13.649, 10558.404, 386.836, 52856.824 24/06/08,20:56:57,07,10,1, 11.9,1,1, 13.649, 10557.911, 388.021, 52855.746 24/06/08,20:56:57,08,10,1, 11.9,1,1, 13.649, 10557.843, 386.807, 52856.727 24/06/08,20:56:57,09,10,1, 11.9,1,1, 13.649, 10558.614, 387.418, 52856.912 24/06/08,20:56:57,10,10,1, 11.9,1,1, 13.649, 10558.084, 387.815, 52856.452 24/06/08,20:56:57,11,10,1, 11.9,1,1, 13.649, 10557.897, 386.427, 52856.416 24/06/08,20:56:57,12,10,1, 11.9,1,1, 13.649, 10558.415, 387.794, 52856.712 24/06/08,20:56:57,13,10,1, 11.9,1,1, 13.649, 10557.659, 387.166, 52856.018 24/06/08,20:56:57,14,10,1, 11.9,1,1, 13.649, 10557.977, 386.736, 52856.515 24/06/08,20:56:57,15,10,1, 11.9,1,1, 13.649, 10558.292, 388.167, 52856.661 24/06/08,20:56:57,16,10,1, 11.9,1,1, 13.649, 10557.710, 386.788, 52856.395 24/06/08,20:56:57,17,10,1, 11.9,1,1, 13.649, 10558.474, 387.476, 52856.991 24/06/08,20:56:57,18,10,1, 11.9,1,1, 13.649, 10558.124, 387.827, 52856.418 24/06/08,20:56:57,19,10,1, 11.9,1,1, 13.649, 10557.974, 386.439, 52856.508 24/06/08,20:56:58,00,10,1, 11.9,1,1, 13.649, 10557.969, 386.439, 52856.508 24/06/08,20:56:58,01,10,1, 11.9,1,1, 13.649, 10558.344, 387.225, 52856.772 24/06/08,20:56:58,02,10,1, 11.9,1,1, 13.649, 10558.251, 388.055, 52856.647 24/06/08,20:56:58,03,10,1, 11.9,1,1, 13.649, 10557.871, 386.575, 52856.527 24/06/08,20:56:58,04,10,1, 11.9,1,1, 13.649, 10558.533, 387.755, 52856.914 24/06/08,20:56:58,05,10,1, 11.9,1,1, 13.649, 10557.791, 387.318, 52856.161 24/06/08,20:56:58,06,10,1, 11.9,1,1, 13.649, 10557.923, 386.570, 52856.383 24/06/08,20:56:58,07,10,1, 11.9,1,1, 13.649, 10558.284, 388.054, 52856.499 24/06/08,20:56:58,08,10,1, 11.9,1,1, 13.649, 10557.673, 386.861, 52856.146 24/06/08,20:56:58,09,10,1, 11.9,1,1, 13.649, 10558.322, 387.224, 52856.904 24/06/08,20:56:58,10,10,1, 11.9,1,1, 13.649, 10558.189, 388.006, 52856.533 24/06/08,20:56:58,11,10,1, 11.9,1,1, 13.649, 10557.948, 386.529, 52856.381 24/06/08,20:56:58,12,10,1, 11.9,1,1, 13.649, 10558.555, 387.722, 52856.961 24/06/08,20:56:58,13,10,1, 11.9,1,1, 13.649, 10557.852, 387.419, 52856.213 24/06/08,20:56:58,14,10,1, 11.9,1,1, 13.649, 10557.877, 386.524, 52856.439 24/06/08,20:56:58,15,10,1, 11.9,1,1, 13.649, 10558.284, 388.019, 52856.589 24/06/08,20:56:58,16,10,1, 11.9,1,1, 13.649, 10557.573, 386.929, 52856.171 24/06/08,20:56:58,17,10,1, 11.9,1,1, 13.649, 10558.326, 387.169, 52856.903 24/06/08,20:56:58,18,10,1, 11.9,1,1, 13.649, 10558.274, 388.024, 52856.664 24/06/08,20:56:58,19,10,1, 11.9,1,1, 13.649, 10557.868, 386.567, 52856.583 24/06/08,20:56:59,00,10,1, 11.9,1,1, 13.646, 10557.860, 386.567, 52856.583 24/06/08,20:56:59,01,10,1, 11.9,1,1, 13.646, 10558.111, 386.894, 52856.643 24/06/08,20:56:59,02,10,1, 11.9,1,1, 13.646, 10558.280, 388.154, 52856.648 24/06/08,20:56:59,03,10,1, 11.9,1,1, 13.646, 10557.739, 386.603, 52856.368 24/06/08,20:56:59,04,10,1, 11.9,1,1, 13.646, 10558.575, 387.546, 52856.996 24/06/08,20:56:59,05,10,1, 11.9,1,1, 13.646, 10558.061, 387.669, 52856.362 24/06/08,20:56:59,06,10,1, 11.9,1,1, 13.646, 10557.928, 386.447, 52856.384 24/06/08,20:56:59,07,10,1, 11.9,1,1, 13.646, 10558.331, 387.934, 52856.600 24/06/08,20:56:59,08,10,1, 11.9,1,1, 13.646, 10557.618, 387.033, 52856.092 24/06/08,20:56:59,09,10,1, 11.9,1,1, 13.646, 10558.052, 386.929, 52856.696 24/06/08,20:56:59,10,10,1, 11.9,1,1, 13.646, 10558.277, 388.118, 52856.696 24/06/08,20:56:59,11,10,1, 11.9,1,1, 13.646, 10557.776, 386.671, 52856.384 24/06/08,20:56:59,12,10,1, 11.9,1,1, 13.646, 10558.553, 387.534, 52856.924 24/06/08,20:56:59,13,10,1, 11.9,1,1, 13.646, 10558.077, 387.674, 52856.447 24/06/08,20:56:59,14,10,1, 11.9,1,1, 13.646, 10557.889, 386.475, 52856.444 24/06/08,20:56:59,15,10,1, 11.9,1,1, 13.646, 10558.365, 387.914, 52856.683 24/06/08,20:56:59,16,10,1, 11.9,1,1, 13.646, 10557.593, 387.015, 52856.098 24/06/08,20:56:59,17,10,1, 11.9,1,1, 13.646, 10558.080, 386.853, 52856.599 24/06/08,20:56:59,18,10,1, 11.9,1,1, 13.646, 10558.266, 388.084, 52856.697 24/06/08,20:56:59,19,10,1, 11.9,1,1, 13.646, 10557.746, 386.677, 52856.457 24/06/08,20:57:00,00,10,1, 11.8,1,1, 13.645, 10557.743, 386.677, 52856.457 24/06/08,20:57:00,01,10,1, 11.8,1,1, 13.645, 10557.901, 386.666, 52856.485 24/06/08,20:57:00,02,10,1, 11.8,1,1, 13.645, 10558.221, 388.056, 52856.591 24/06/08,20:57:00,03,10,1, 11.8,1,1, 13.645, 10557.622, 386.801, 52856.168 24/06/08,20:57:00,04,10,1, 11.8,1,1, 13.645, 10558.368, 387.327, 52856.929 24/06/08,20:57:00,05,10,1, 11.8,1,1, 13.645, 10558.188, 387.928, 52856.469 24/06/08,20:57:00,06,10,1, 11.8,1,1, 13.645, 10557.890, 386.473, 52856.410 24/06/08,20:57:00,07,10,1, 11.8,1,1, 13.645, 10558.530, 387.776, 52856.745 24/06/08,20:57:00,08,10,1, 11.8,1,1, 13.645, 10557.435, 387.171, 52855.653 24/06/08,20:57:00,09,10,1, 11.8,1,1, 13.645, 10558.123, 386.638, 52856.739 24/06/08,20:57:00,10,10,1, 11.8,1,1, 13.645, 10557.934, 387.963, 52855.631 24/06/08,20:57:00,11,10,1, 11.8,1,1, 13.645, 10557.542, 386.892, 52856.820 24/06/08,20:57:00,12,10,1, 11.8,1,1, 13.645, 10558.848, 387.285, 52856.916 24/06/08,20:57:00,13,10,1, 11.8,1,1, 13.645, 10557.823, 387.869, 52855.806 24/06/08,20:57:00,14,10,1, 11.8,1,1, 13.645, 10558.204, 386.570, 52857.199 24/06/08,20:57:00,15,10,1, 11.8,1,1, 13.645, 10558.600, 387.611, 52856.039 24/06/08,20:57:00,16,10,1, 11.8,1,1, 13.645, 10557.224, 387.256, 52855.906 24/06/08,20:57:00,17,10,1, 11.8,1,1, 13.645, 10558.242, 386.587, 52856.822 24/06/08,20:57:00,18,10,1, 11.8,1,1, 13.645, 10557.894, 387.919, 52855.439 24/06/08,20:57:00,19,10,1, 11.8,1,1, 13.645, 10557.486, 386.897, 52856.686 24/06/08,20:57:01,00,10,1, 11.8,1,1, 13.649, 10557.485, 386.897, 52856.686 24/06/08,20:57:01,01,10,1, 11.8,1,1, 13.649, 10558.443, 386.541, 52857.443 24/06/08,20:57:01,02,10,1, 11.8,1,1, 13.649, 10557.983, 387.707, 52854.929 24/06/08,20:57:01,03,10,1, 11.8,1,1, 13.649, 10557.073, 387.042, 52856.523 24/06/08,20:57:01,04,10,1, 11.8,1,1, 13.649, 10558.857, 387.028, 52857.107 24/06/08,20:57:01,05,10,1, 11.8,1,1, 13.649, 10557.610, 387.926, 52855.297 24/06/08,20:57:01,06,10,1, 11.8,1,1, 13.649, 10558.092, 386.779, 52857.736 24/06/08,20:57:01,07,10,1, 11.8,1,1, 13.649, 10558.961, 387.358, 52856.248 24/06/08,20:57:01,08,10,1, 11.8,1,1, 13.649, 10557.236, 387.446, 52855.683 24/06/08,20:57:01,09,10,1, 11.8,1,1, 13.649, 10558.447, 386.528, 52857.366 24/06/08,20:57:01,10,10,1, 11.8,1,1, 13.649, 10558.035, 387.697, 52855.045 24/06/08,20:57:01,11,10,1, 11.8,1,1, 13.649, 10557.035, 387.107, 52856.514 24/06/08,20:57:01,12,10,1, 11.8,1,1, 13.649, 10558.851, 387.024, 52857.118 24/06/08,20:57:01,13,10,1, 11.8,1,1, 13.649, 10557.649, 387.921, 52855.176 24/06/08,20:57:01,14,10,1, 11.8,1,1, 13.649, 10558.077, 386.799, 52857.708 24/06/08,20:57:01,15,10,1, 11.8,1,1, 13.649, 10558.972, 387.368, 52856.291 24/06/08,20:57:01,16,10,1, 11.8,1,1, 13.649, 10557.236, 387.492, 52855.646 24/06/08,20:57:01,17,10,1, 11.8,1,1, 13.649, 10558.433, 386.513, 52857.488 24/06/08,20:57:01,18,10,1, 11.8,1,1, 13.649, 10558.022, 387.667, 52855.025 24/06/08,20:57:01,19,10,1, 11.8,1,1, 13.649, 10557.015, 387.072, 52856.290 24/06/08,20:57:02,00,10,1, 11.9,1,1, 13.646, 10557.009, 387.072, 52856.290 24/06/08,20:57:02,01,10,1, 11.9,1,1, 13.646, 10558.440, 386.521, 52857.652 24/06/08,20:57:02,02,10,1, 11.9,1,1, 13.646, 10558.475, 387.538, 52855.394 24/06/08,20:57:02,03,10,1, 11.9,1,1, 13.646, 10556.980, 387.201, 52856.015 24/06/08,20:57:02,04,10,1, 11.9,1,1, 13.646, 10558.610, 386.801, 52857.183 24/06/08,20:57:02,05,10,1, 11.9,1,1, 13.646, 10557.753, 387.904, 52855.107 24/06/08,20:57:02,06,10,1, 11.9,1,1, 13.646, 10557.613, 386.958, 52857.359 24/06/08,20:57:02,07,10,1, 11.9,1,1, 13.646, 10559.127, 387.266, 52856.690 24/06/08,20:57:02,08,10,1, 11.9,1,1, 13.646, 10557.555, 387.739, 52855.577 24/06/08,20:57:02,09,10,1, 11.9,1,1, 13.646, 10558.320, 386.566, 52857.812 24/06/08,20:57:02,10,10,1, 11.9,1,1, 13.646, 10558.519, 387.480, 52855.415 24/06/08,20:57:02,11,10,1, 11.9,1,1, 13.646, 10557.037, 387.172, 52856.001 24/06/08,20:57:02,12,10,1, 11.9,1,1, 13.646, 10558.568, 386.717, 52857.243 24/06/08,20:57:02,13,10,1, 11.9,1,1, 13.646, 10557.750, 387.849, 52855.070 24/06/08,20:57:02,14,10,1, 11.9,1,1, 13.646, 10557.579, 386.994, 52857.238 24/06/08,20:57:02,15,10,1, 11.9,1,1, 13.646, 10559.094, 387.273, 52856.910 24/06/08,20:57:02,16,10,1, 11.9,1,1, 13.646, 10557.530, 387.698, 52855.622 24/06/08,20:57:02,17,10,1, 11.9,1,1, 13.646, 10558.377, 386.576, 52857.713 24/06/08,20:57:02,18,10,1, 11.9,1,1, 13.646, 10558.524, 387.454, 52855.535 24/06/08,20:57:02,19,10,1, 11.9,1,1, 13.646, 10556.946, 387.225, 52855.967 24/06/08,20:57:03,00,10,1, 11.9,1,1, 13.649, 10556.942, 387.225, 52855.967 24/06/08,20:57:03,01,10,1, 11.9,1,1, 13.649, 10558.205, 386.725, 52857.850 24/06/08,20:57:03,02,10,1, 11.9,1,1, 13.649, 10558.902, 387.387, 52855.947 24/06/08,20:57:03,03,10,1, 11.9,1,1, 13.649, 10557.159, 387.338, 52855.720 24/06/08,20:57:03,04,10,1, 11.9,1,1, 13.649, 10558.479, 386.482, 52857.436 24/06/08,20:57:03,05,10,1, 11.9,1,1, 13.649, 10557.854, 387.640, 52854.907 24/06/08,20:57:03,06,10,1, 11.9,1,1, 13.649, 10557.173, 387.009, 52856.666 24/06/08,20:57:03,07,10,1, 11.9,1,1, 13.649, 10558.973, 387.093, 52857.162 24/06/08,20:57:03,08,10,1, 11.9,1,1, 13.649, 10557.630, 387.827, 52855.474 24/06/08,20:57:03,09,10,1, 11.9,1,1, 13.649, 10558.153, 386.696, 52857.844 24/06/08,20:57:03,10,10,1, 11.9,1,1, 13.649, 10558.856, 387.361, 52856.113 24/06/08,20:57:03,11,10,1, 11.9,1,1, 13.649, 10557.140, 387.387, 52855.624 24/06/08,20:57:03,12,10,1, 11.9,1,1, 13.649, 10558.435, 386.515, 52857.295 24/06/08,20:57:03,13,10,1, 11.9,1,1, 13.649, 10557.898, 387.675, 52854.961 24/06/08,20:57:03,14,10,1, 11.9,1,1, 13.649, 10557.149, 387.049, 52856.615 24/06/08,20:57:03,15,10,1, 11.9,1,1, 13.649, 10558.843, 387.040, 52857.074 24/06/08,20:57:03,16,10,1, 11.9,1,1, 13.649, 10557.614, 387.883, 52855.350 24/06/08,20:57:03,17,10,1, 11.9,1,1, 13.649, 10558.149, 386.702, 52857.874 24/06/08,20:57:03,18,10,1, 11.9,1,1, 13.649, 10558.948, 387.357, 52856.201 24/06/08,20:57:03,19,10,1, 11.9,1,1, 13.649, 10557.170, 387.329, 52855.618 24/06/08,20:57:04,00,10,1, 12.0,1,1, 13.646, 10557.168, 387.329, 52855.618 24/06/08,20:57:04,01,10,1, 12.0,1,1, 13.646, 10557.846, 386.862, 52857.485 24/06/08,20:57:04,02,10,1, 12.0,1,1, 13.646, 10559.065, 387.300, 52856.604 24/06/08,20:57:04,03,10,1, 12.0,1,1, 13.646, 10557.365, 387.561, 52855.483 24/06/08,20:57:04,04,10,1, 12.0,1,1, 13.646, 10558.452, 386.523, 52857.585 24/06/08,20:57:04,05,10,1, 12.0,1,1, 13.646, 10558.257, 387.540, 52855.192 24/06/08,20:57:04,06,10,1, 12.0,1,1, 13.646, 10556.921, 387.125, 52856.140 24/06/08,20:57:04,07,10,1, 12.0,1,1, 13.646, 10558.649, 386.780, 52857.102 24/06/08,20:57:04,08,10,1, 12.0,1,1, 13.646, 10557.638, 387.877, 52855.088 24/06/08,20:57:04,09,10,1, 12.0,1,1, 13.646, 10557.755, 386.859, 52857.525 24/06/08,20:57:04,10,10,1, 12.0,1,1, 13.646, 10559.134, 387.239, 52856.633 24/06/08,20:57:04,11,10,1, 12.0,1,1, 13.646, 10557.450, 387.602, 52855.588 24/06/08,20:57:04,12,10,1, 12.0,1,1, 13.646, 10558.434, 386.499, 52857.643 24/06/08,20:57:04,13,10,1, 12.0,1,1, 13.646, 10558.332, 387.555, 52855.373 24/06/08,20:57:04,14,10,1, 12.0,1,1, 13.646, 10556.967, 387.098, 52856.104 24/06/08,20:57:04,15,10,1, 12.0,1,1, 13.646, 10558.634, 386.783, 52857.224 24/06/08,20:57:04,16,10,1, 12.0,1,1, 13.646, 10557.686, 387.883, 52855.130 24/06/08,20:57:04,17,10,1, 12.0,1,1, 13.646, 10557.685, 386.886, 52857.509 24/06/08,20:57:04,18,10,1, 12.0,1,1, 13.646, 10559.080, 387.289, 52856.753 24/06/08,20:57:04,19,10,1, 12.0,1,1, 13.646, 10557.420, 387.617, 52855.618 24/06/08,20:57:05,00,10,1, 11.9,1,1, 13.649, 10557.418, 387.617, 52855.618 24/06/08,20:57:05,01,10,1, 11.9,1,1, 13.649, 10557.353, 386.966, 52856.978 24/06/08,20:57:05,02,10,1, 11.9,1,1, 13.649, 10559.032, 387.189, 52856.969 24/06/08,20:57:05,03,10,1, 11.9,1,1, 13.649, 10557.601, 387.846, 52855.502 24/06/08,20:57:05,04,10,1, 11.9,1,1, 13.649, 10558.271, 386.597, 52857.855 24/06/08,20:57:05,05,10,1, 11.9,1,1, 13.649, 10558.773, 387.446, 52855.818 24/06/08,20:57:05,06,10,1, 11.9,1,1, 13.649, 10557.063, 387.244, 52855.806 24/06/08,20:57:05,07,10,1, 11.9,1,1, 13.649, 10558.513, 386.614, 52857.348 24/06/08,20:57:05,08,10,1, 11.9,1,1, 13.649, 10557.795, 387.801, 52854.952 24/06/08,20:57:05,09,10,1, 11.9,1,1, 13.649, 10557.330, 387.001, 52856.909 24/06/08,20:57:05,10,10,1, 11.9,1,1, 13.649, 10559.012, 387.116, 52856.959 24/06/08,20:57:05,11,10,1, 11.9,1,1, 13.649, 10557.616, 387.844, 52855.489 24/06/08,20:57:05,12,10,1, 11.9,1,1, 13.649, 10558.298, 386.633, 52857.758 24/06/08,20:57:05,13,10,1, 11.9,1,1, 13.649, 10558.798, 387.445, 52855.909 24/06/08,20:57:05,14,10,1, 11.9,1,1, 13.649, 10557.101, 387.282, 52855.829 24/06/08,20:57:05,15,10,1, 11.9,1,1, 13.649, 10558.437, 386.586, 52857.282 24/06/08,20:57:05,16,10,1, 11.9,1,1, 13.649, 10557.813, 387.757, 52854.966 24/06/08,20:57:05,17,10,1, 11.9,1,1, 13.649, 10557.310, 387.006, 52856.889 24/06/08,20:57:05,18,10,1, 11.9,1,1, 13.649, 10558.973, 387.099, 52857.028 24/06/08,20:57:05,19,10,1, 11.9,1,1, 13.649, 10557.616, 387.846, 52855.524 24/06/08,20:57:06,00,10,1, 12.0,1,1, 13.648, 10557.610, 387.846, 52855.524 24/06/08,20:57:06,01,10,1, 12.0,1,1, 13.648, 10557.101, 387.051, 52856.388 24/06/08,20:57:06,02,10,1, 12.0,1,1, 13.648, 10558.813, 386.979, 52857.237 24/06/08,20:57:06,03,10,1, 12.0,1,1, 13.648, 10557.659, 387.919, 52855.274 24/06/08,20:57:06,04,10,1, 12.0,1,1, 13.648, 10558.080, 386.775, 52857.729 24/06/08,20:57:06,05,10,1, 12.0,1,1, 13.648, 10559.082, 387.341, 52856.362 24/06/08,20:57:06,06,10,1, 12.0,1,1, 13.648, 10557.317, 387.457, 52855.636 24/06/08,20:57:06,07,10,1, 12.0,1,1, 13.648, 10558.441, 386.498, 52857.451 24/06/08,20:57:06,08,10,1, 12.0,1,1, 13.648, 10558.080, 387.558, 52855.026 24/06/08,20:57:06,09,10,1, 12.0,1,1, 13.648, 10557.021, 387.099, 52856.421 24/06/08,20:57:06,10,10,1, 12.0,1,1, 13.648, 10558.802, 386.872, 52857.118 24/06/08,20:57:06,11,10,1, 12.0,1,1, 13.648, 10557.665, 387.879, 52855.209 24/06/08,20:57:06,12,10,1, 12.0,1,1, 13.648, 10558.035, 386.803, 52857.736 24/06/08,20:57:06,13,10,1, 12.0,1,1, 13.648, 10559.071, 387.309, 52856.398 24/06/08,20:57:06,14,10,1, 12.0,1,1, 13.648, 10557.367, 387.446, 52855.624 24/06/08,20:57:06,15,10,1, 12.0,1,1, 13.648, 10558.448, 386.480, 52857.542 24/06/08,20:57:06,16,10,1, 12.0,1,1, 13.648, 10558.138, 387.572, 52855.039 24/06/08,20:57:06,17,10,1, 12.0,1,1, 13.648, 10557.033, 387.079, 52856.250 24/06/08,20:57:06,18,10,1, 12.0,1,1, 13.648, 10558.767, 386.903, 52857.147 24/06/08,20:57:06,19,10,1, 12.0,1,1, 13.648, 10557.671, 387.888, 52855.169 24/06/08,20:57:07,00,10,1, 11.9,1,1, 13.645, 10557.668, 387.888, 52855.169 24/06/08,20:57:07,01,10,1, 11.9,1,1, 13.645, 10557.293, 387.223, 52856.410 24/06/08,20:57:07,02,10,1, 11.9,1,1, 13.645, 10558.551, 386.609, 52856.761 24/06/08,20:57:07,03,10,1, 11.9,1,1, 13.645, 10557.599, 387.875, 52855.335 24/06/08,20:57:07,04,10,1, 11.9,1,1, 13.645, 10557.864, 386.963, 52857.450 24/06/08,20:57:07,05,10,1, 11.9,1,1, 13.645, 10558.880, 387.158, 52856.433 24/06/08,20:57:07,06,10,1, 11.9,1,1, 13.645, 10557.613, 387.773, 52856.067 24/06/08,20:57:07,07,10,1, 11.9,1,1, 13.645, 10558.482, 386.495, 52857.437 24/06/08,20:57:07,08,10,1, 11.9,1,1, 13.645, 10558.233, 387.419, 52855.276 24/06/08,20:57:07,09,10,1, 11.9,1,1, 13.645, 10557.266, 387.234, 52856.391 24/06/08,20:57:07,10,10,1, 11.9,1,1, 13.645, 10558.484, 386.606, 52856.658 24/06/08,20:57:07,11,10,1, 11.9,1,1, 13.645, 10557.647, 387.882, 52855.316 24/06/08,20:57:07,12,10,1, 11.9,1,1, 13.645, 10557.819, 386.947, 52857.495 24/06/08,20:57:07,13,10,1, 11.9,1,1, 13.645, 10558.837, 387.135, 52856.419 24/06/08,20:57:07,14,10,1, 11.9,1,1, 13.645, 10557.619, 387.792, 52856.071 24/06/08,20:57:07,15,10,1, 11.9,1,1, 13.645, 10558.517, 386.521, 52857.538 24/06/08,20:57:07,16,10,1, 11.9,1,1, 13.645, 10558.260, 387.455, 52855.395 24/06/08,20:57:07,17,10,1, 11.9,1,1, 13.645, 10557.249, 387.217, 52856.340 24/06/08,20:57:07,18,10,1, 11.9,1,1, 13.645, 10558.514, 386.562, 52856.824 24/06/08,20:57:07,19,10,1, 11.9,1,1, 13.645, 10557.610, 387.850, 52855.272 24/06/08,20:57:08,00,10,1, 11.9,1,1, 13.642, 10557.610, 387.850, 52855.272 24/06/08,20:57:08,01,10,1, 11.9,1,1, 13.642, 10557.415, 387.409, 52856.215 24/06/08,20:57:08,02,10,1, 11.9,1,1, 13.642, 10558.533, 386.452, 52856.967 24/06/08,20:57:08,03,10,1, 11.9,1,1, 13.642, 10557.689, 387.737, 52854.953 24/06/08,20:57:08,04,10,1, 11.9,1,1, 13.642, 10557.503, 387.025, 52857.028 24/06/08,20:57:08,05,10,1, 11.9,1,1, 13.642, 10558.713, 386.968, 52856.539 24/06/08,20:57:08,06,10,1, 11.9,1,1, 13.642, 10557.644, 387.948, 52855.770 24/06/08,20:57:08,07,10,1, 11.9,1,1, 13.642, 10558.432, 386.652, 52857.704 24/06/08,20:57:08,08,10,1, 11.9,1,1, 13.642, 10558.617, 387.330, 52855.859 24/06/08,20:57:08,09,10,1, 11.9,1,1, 13.642, 10557.376, 387.429, 52856.291 24/06/08,20:57:08,10,10,1, 11.9,1,1, 13.642, 10558.494, 386.455, 52856.949 24/06/08,20:57:08,11,10,1, 11.9,1,1, 13.642, 10557.716, 387.767, 52855.073 24/06/08,20:57:08,12,10,1, 11.9,1,1, 13.642, 10557.467, 387.035, 52856.933 24/06/08,20:57:08,13,10,1, 11.9,1,1, 13.642, 10558.718, 386.986, 52856.534 24/06/08,20:57:08,14,10,1, 11.9,1,1, 13.642, 10557.648, 387.912, 52855.814 24/06/08,20:57:08,15,10,1, 11.9,1,1, 13.642, 10558.427, 386.675, 52857.780 24/06/08,20:57:08,16,10,1, 11.9,1,1, 13.642, 10558.711, 387.335, 52855.952 24/06/08,20:57:08,17,10,1, 11.9,1,1, 13.642, 10557.396, 387.410, 52856.249 24/06/08,20:57:08,18,10,1, 11.9,1,1, 13.642, 10558.476, 386.442, 52857.021 24/06/08,20:57:08,19,10,1, 11.9,1,1, 13.642, 10557.781, 387.711, 52855.105 24/06/08,20:57:09,00,10,1, 11.9,1,1, 13.647, 10557.777, 387.711, 52855.105 24/06/08,20:57:09,01,10,1, 11.9,1,1, 13.647, 10557.915, 387.640, 52856.447 24/06/08,20:57:09,02,10,1, 11.9,1,1, 13.647, 10558.276, 386.357, 52856.773 24/06/08,20:57:09,03,10,1, 11.9,1,1, 13.647, 10558.037, 387.633, 52855.531 24/06/08,20:57:09,04,10,1, 11.9,1,1, 13.647, 10557.477, 387.086, 52856.389 24/06/08,20:57:09,05,10,1, 11.9,1,1, 13.647, 10558.278, 386.689, 52856.264 24/06/08,20:57:09,06,10,1, 11.9,1,1, 13.647, 10557.855, 388.021, 52856.085 24/06/08,20:57:09,07,10,1, 11.9,1,1, 13.647, 10558.083, 386.776, 52857.194 24/06/08,20:57:09,08,10,1, 11.9,1,1, 13.647, 10558.643, 387.325, 52856.271 24/06/08,20:57:09,09,10,1, 11.9,1,1, 13.647, 10557.851, 387.731, 52856.458 24/06/08,20:57:09,10,10,1, 11.9,1,1, 13.647, 10558.336, 386.392, 52856.830 24/06/08,20:57:09,11,10,1, 11.9,1,1, 13.647, 10558.054, 387.638, 52855.666 24/06/08,20:57:09,12,10,1, 11.9,1,1, 13.647, 10557.511, 387.087, 52856.489 24/06/08,20:57:09,13,10,1, 11.9,1,1, 13.647, 10558.233, 386.687, 52856.272 24/06/08,20:57:09,14,10,1, 11.9,1,1, 13.647, 10557.806, 388.048, 52855.995 24/06/08,20:57:09,15,10,1, 11.9,1,1, 13.647, 10558.076, 386.756, 52857.132 24/06/08,20:57:09,16,10,1, 11.9,1,1, 13.647, 10558.666, 387.269, 52856.316 24/06/08,20:57:09,17,10,1, 11.9,1,1, 13.647, 10557.907, 387.727, 52856.470 24/06/08,20:57:09,18,10,1, 11.9,1,1, 13.647, 10558.322, 386.346, 52856.732 24/06/08,20:57:09,19,10,1, 11.9,1,1, 13.647, 10558.109, 387.571, 52855.599 24/06/08,20:57:10,00,10,1, 11.9,1,1, 13.643, 10558.102, 387.571, 52855.599 24/06/08,20:57:10,01,10,1, 11.9,1,1, 13.643, 10557.982, 387.895, 52856.415 24/06/08,20:57:10,02,10,1, 11.9,1,1, 13.643, 10558.363, 386.466, 52856.979 24/06/08,20:57:10,03,10,1, 11.9,1,1, 13.643, 10558.356, 387.493, 52855.775 24/06/08,20:57:10,04,10,1, 11.9,1,1, 13.643, 10557.515, 387.273, 52856.416 24/06/08,20:57:10,05,10,1, 11.9,1,1, 13.643, 10558.207, 386.457, 52856.307 24/06/08,20:57:10,06,10,1, 11.9,1,1, 13.643, 10557.766, 387.872, 52855.638 24/06/08,20:57:10,07,10,1, 11.9,1,1, 13.643, 10557.780, 386.818, 52856.874 24/06/08,20:57:10,08,10,1, 11.9,1,1, 13.643, 10558.544, 387.101, 52856.346 24/06/08,20:57:10,09,10,1, 11.9,1,1, 13.643, 10557.946, 387.910, 52856.489 24/06/08,20:57:10,10,10,1, 11.9,1,1, 13.643, 10558.319, 386.468, 52857.111 24/06/08,20:57:10,11,10,1, 11.9,1,1, 13.643, 10558.374, 387.429, 52855.856 24/06/08,20:57:10,12,10,1, 11.9,1,1, 13.643, 10557.589, 387.326, 52856.387 24/06/08,20:57:10,13,10,1, 11.9,1,1, 13.643, 10558.206, 386.418, 52856.354 24/06/08,20:57:10,14,10,1, 11.9,1,1, 13.643, 10557.816, 387.933, 52855.724 24/06/08,20:57:10,15,10,1, 11.9,1,1, 13.643, 10557.719, 386.913, 52856.846 24/06/08,20:57:10,16,10,1, 11.9,1,1, 13.643, 10558.583, 387.137, 52856.421 24/06/08,20:57:10,17,10,1, 11.9,1,1, 13.643, 10557.947, 387.940, 52856.429 24/06/08,20:57:10,18,10,1, 11.9,1,1, 13.643, 10558.364, 386.454, 52857.087 24/06/08,20:57:10,19,10,1, 11.9,1,1, 13.643, 10558.432, 387.435, 52855.860 24/06/08,20:57:11,00,10,1, 11.9,1,1, 13.648, 10558.428, 387.435, 52855.860 24/06/08,20:57:11,01,10,1, 11.9,1,1, 13.648, 10557.867, 388.083, 52856.778 24/06/08,20:57:11,02,10,1, 11.9,1,1, 13.648, 10558.500, 386.573, 52857.003 24/06/08,20:57:11,03,10,1, 11.9,1,1, 13.648, 10558.256, 387.302, 52855.919 24/06/08,20:57:11,04,10,1, 11.9,1,1, 13.648, 10558.000, 387.589, 52857.009 24/06/08,20:57:11,05,10,1, 11.9,1,1, 13.648, 10558.232, 386.264, 52856.015 24/06/08,20:57:11,06,10,1, 11.9,1,1, 13.648, 10557.692, 387.747, 52855.678 24/06/08,20:57:11,07,10,1, 11.9,1,1, 13.648, 10557.888, 387.032, 52857.054 24/06/08,20:57:11,08,10,1, 11.9,1,1, 13.648, 10558.191, 386.794, 52855.828 24/06/08,20:57:11,09,10,1, 11.9,1,1, 13.648, 10557.928, 388.089, 52856.722 24/06/08,20:57:11,10,10,1, 11.9,1,1, 13.648, 10558.476, 386.557, 52857.154 24/06/08,20:57:11,11,10,1, 11.9,1,1, 13.648, 10558.285, 387.225, 52855.848 24/06/08,20:57:11,12,10,1, 11.9,1,1, 13.648, 10557.982, 387.564, 52857.042 24/06/08,20:57:11,13,10,1, 11.9,1,1, 13.648, 10558.264, 386.250, 52856.123 24/06/08,20:57:11,14,10,1, 11.9,1,1, 13.648, 10557.627, 387.706, 52855.649 24/06/08,20:57:11,15,10,1, 11.9,1,1, 13.648, 10557.851, 387.096, 52856.899 24/06/08,20:57:11,16,10,1, 11.9,1,1, 13.648, 10558.197, 386.732, 52855.717 24/06/08,20:57:11,17,10,1, 11.9,1,1, 13.648, 10557.894, 388.071, 52856.717 24/06/08,20:57:11,18,10,1, 11.9,1,1, 13.648, 10558.481, 386.629, 52857.109 24/06/08,20:57:11,19,10,1, 11.9,1,1, 13.648, 10558.330, 387.297, 52855.836 24/06/08,20:57:12,00,10,1, 11.9,1,1, 13.646, 10558.327, 387.297, 52855.836 24/06/08,20:57:12,01,10,1, 11.9,1,1, 13.646, 10557.767, 388.013, 52855.960 24/06/08,20:57:12,02,10,1, 11.9,1,1, 13.646, 10558.067, 386.790, 52857.256 24/06/08,20:57:12,03,10,1, 11.9,1,1, 13.646, 10558.632, 387.236, 52856.401 24/06/08,20:57:12,04,10,1, 11.9,1,1, 13.646, 10557.881, 387.682, 52856.516 24/06/08,20:57:12,05,10,1, 11.9,1,1, 13.646, 10558.364, 386.355, 52856.896 24/06/08,20:57:12,06,10,1, 11.9,1,1, 13.646, 10558.063, 387.509, 52855.686 24/06/08,20:57:12,07,10,1, 11.9,1,1, 13.646, 10557.535, 387.141, 52856.519 24/06/08,20:57:12,08,10,1, 11.9,1,1, 13.646, 10558.297, 386.606, 52856.383 24/06/08,20:57:12,09,10,1, 11.9,1,1, 13.646, 10557.782, 387.997, 52856.018 24/06/08,20:57:12,10,10,1, 11.9,1,1, 13.646, 10558.093, 386.801, 52857.171 24/06/08,20:57:12,11,10,1, 11.9,1,1, 13.646, 10558.663, 387.229, 52856.388 24/06/08,20:57:12,12,10,1, 11.9,1,1, 13.646, 10557.854, 387.687, 52856.545 24/06/08,20:57:12,13,10,1, 11.9,1,1, 13.646, 10558.346, 386.375, 52856.723 24/06/08,20:57:12,14,10,1, 11.9,1,1, 13.646, 10558.105, 387.527, 52855.730 24/06/08,20:57:12,15,10,1, 11.9,1,1, 13.646, 10557.486, 387.114, 52856.342 24/06/08,20:57:12,16,10,1, 11.9,1,1, 13.646, 10558.254, 386.611, 52856.235 24/06/08,20:57:12,17,10,1, 11.9,1,1, 13.646, 10557.787, 387.991, 52856.001 24/06/08,20:57:12,18,10,1, 11.9,1,1, 13.646, 10558.036, 386.795, 52857.050 24/06/08,20:57:12,19,10,1, 11.9,1,1, 13.646, 10558.625, 387.231, 52856.355 24/06/08,20:57:13,00,10,1, 11.9,1,1, 13.648, 10558.619, 387.231, 52856.355 24/06/08,20:57:13,01,10,1, 11.9,1,1, 13.648, 10557.691, 387.902, 52855.722 24/06/08,20:57:13,02,10,1, 11.9,1,1, 13.648, 10557.829, 386.935, 52857.079 24/06/08,20:57:13,03,10,1, 11.9,1,1, 13.648, 10558.552, 387.066, 52856.410 24/06/08,20:57:13,04,10,1, 11.9,1,1, 13.648, 10557.945, 387.852, 52856.489 24/06/08,20:57:13,05,10,1, 11.9,1,1, 13.648, 10558.369, 386.507, 52857.076 24/06/08,20:57:13,06,10,1, 11.9,1,1, 13.648, 10558.317, 387.449, 52855.851 24/06/08,20:57:13,07,10,1, 11.9,1,1, 13.648, 10557.600, 387.274, 52856.478 24/06/08,20:57:13,08,10,1, 11.9,1,1, 13.648, 10558.225, 386.494, 52856.411 24/06/08,20:57:13,09,10,1, 11.9,1,1, 13.648, 10557.752, 387.874, 52855.778 24/06/08,20:57:13,10,10,1, 11.9,1,1, 13.648, 10557.825, 386.911, 52857.003 24/06/08,20:57:13,11,10,1, 11.9,1,1, 13.648, 10558.566, 387.071, 52856.291 24/06/08,20:57:13,12,10,1, 11.9,1,1, 13.648, 10557.915, 387.882, 52856.504 24/06/08,20:57:13,13,10,1, 11.9,1,1, 13.648, 10558.345, 386.425, 52856.957 24/06/08,20:57:13,14,10,1, 11.9,1,1, 13.648, 10558.347, 387.450, 52855.878 24/06/08,20:57:13,15,10,1, 11.9,1,1, 13.648, 10557.610, 387.256, 52856.359 24/06/08,20:57:13,16,10,1, 11.9,1,1, 13.648, 10558.206, 386.460, 52856.335 24/06/08,20:57:13,17,10,1, 11.9,1,1, 13.648, 10557.777, 387.851, 52855.713 24/06/08,20:57:13,18,10,1, 11.9,1,1, 13.648, 10557.766, 386.952, 52856.970 24/06/08,20:57:13,19,10,1, 11.9,1,1, 13.648, 10558.576, 387.052, 52856.359 24/06/08,20:57:14,00,10,1, 11.9,1,1, 13.643, 10558.569, 387.052, 52856.359 24/06/08,20:57:14,01,10,1, 11.9,1,1, 13.643, 10557.642, 387.751, 52855.749 24/06/08,20:57:14,02,10,1, 11.9,1,1, 13.643, 10557.951, 387.038, 52857.019 24/06/08,20:57:14,03,10,1, 11.9,1,1, 13.643, 10558.219, 386.842, 52855.776 24/06/08,20:57:14,04,10,1, 11.9,1,1, 13.643, 10557.924, 388.075, 52856.807 24/06/08,20:57:14,05,10,1, 11.9,1,1, 13.643, 10558.513, 386.529, 52857.072 24/06/08,20:57:14,06,10,1, 11.9,1,1, 13.643, 10558.272, 387.316, 52855.774 24/06/08,20:57:14,07,10,1, 11.9,1,1, 13.643, 10557.893, 387.493, 52856.961 24/06/08,20:57:14,08,10,1, 11.9,1,1, 13.643, 10558.238, 386.324, 52855.970 24/06/08,20:57:14,09,10,1, 11.9,1,1, 13.643, 10557.644, 387.760, 52855.600 24/06/08,20:57:14,10,10,1, 11.9,1,1, 13.643, 10557.879, 387.049, 52856.981 24/06/08,20:57:14,11,10,1, 11.9,1,1, 13.643, 10558.192, 386.838, 52855.746 24/06/08,20:57:14,12,10,1, 11.9,1,1, 13.643, 10557.911, 388.104, 52856.706 24/06/08,20:57:14,13,10,1, 11.9,1,1, 13.643, 10558.551, 386.568, 52857.102 24/06/08,20:57:14,14,10,1, 11.9,1,1, 13.643, 10558.288, 387.329, 52855.851 24/06/08,20:57:14,15,10,1, 11.9,1,1, 13.643, 10557.942, 387.484, 52856.905 24/06/08,20:57:14,16,10,1, 11.9,1,1, 13.643, 10558.254, 386.289, 52856.012 24/06/08,20:57:14,17,10,1, 11.9,1,1, 13.643, 10557.656, 387.744, 52855.688 24/06/08,20:57:14,18,10,1, 11.9,1,1, 13.643, 10557.882, 387.029, 52856.942 24/06/08,20:57:14,19,10,1, 11.9,1,1, 13.643, 10558.208, 386.807, 52855.850 24/06/08,20:57:15,00,10,1, 11.9,1,1, 13.645, 10558.202, 386.807, 52855.850 24/06/08,20:57:15,01,10,1, 11.9,1,1, 13.645, 10558.201, 387.591, 52855.555 24/06/08,20:57:15,02,10,1, 11.9,1,1, 13.645, 10557.233, 387.006, 52856.132 24/06/08,20:57:15,03,10,1, 11.9,1,1, 13.645, 10558.453, 386.838, 52856.787 24/06/08,20:57:15,04,10,1, 11.9,1,1, 13.645, 10557.941, 387.978, 52855.729 24/06/08,20:57:15,05,10,1, 11.9,1,1, 13.645, 10557.927, 386.757, 52857.233 24/06/08,20:57:15,06,10,1, 11.9,1,1, 13.645, 10558.858, 387.327, 52856.657 24/06/08,20:57:15,07,10,1, 11.9,1,1, 13.645, 10557.678, 387.507, 52855.837 24/06/08,20:57:15,08,10,1, 11.9,1,1, 13.645, 10558.273, 386.465, 52857.168 24/06/08,20:57:15,09,10,1, 11.9,1,1, 13.645, 10558.245, 387.623, 52855.625 24/06/08,20:57:15,10,10,1, 11.9,1,1, 13.645, 10557.235, 387.025, 52856.040 24/06/08,20:57:15,11,10,1, 11.9,1,1, 13.645, 10558.451, 386.783, 52856.835 24/06/08,20:57:15,12,10,1, 11.9,1,1, 13.645, 10557.909, 387.939, 52855.633 24/06/08,20:57:15,13,10,1, 11.9,1,1, 13.645, 10557.859, 386.794, 52857.154 24/06/08,20:57:15,14,10,1, 11.9,1,1, 13.645, 10558.918, 387.351, 52856.631 24/06/08,20:57:15,15,10,1, 11.9,1,1, 13.645, 10557.696, 387.553, 52855.818 24/06/08,20:57:15,16,10,1, 11.9,1,1, 13.645, 10558.316, 386.435, 52857.120 24/06/08,20:57:15,17,10,1, 11.9,1,1, 13.645, 10558.281, 387.565, 52855.699 24/06/08,20:57:15,18,10,1, 11.9,1,1, 13.645, 10557.203, 387.029, 52856.049 24/06/08,20:57:15,19,10,1, 11.9,1,1, 13.645, 10558.406, 386.836, 52856.870 24/06/08,20:57:16,00,10,1, 11.9,1,1, 13.646, 10558.403, 386.836, 52856.870 24/06/08,20:57:16,01,10,1, 11.9,1,1, 13.646, 10558.464, 387.496, 52855.855 24/06/08,20:57:16,02,10,1, 11.9,1,1, 13.646, 10557.255, 387.089, 52855.811 24/06/08,20:57:16,03,10,1, 11.9,1,1, 13.646, 10558.349, 386.636, 52856.750 24/06/08,20:57:16,04,10,1, 11.9,1,1, 13.646, 10557.894, 387.910, 52855.587 24/06/08,20:57:16,05,10,1, 11.9,1,1, 13.646, 10557.678, 386.872, 52856.920 24/06/08,20:57:16,06,10,1, 11.9,1,1, 13.646, 10558.885, 387.237, 52856.841 24/06/08,20:57:16,07,10,1, 11.9,1,1, 13.646, 10557.795, 387.668, 52855.953 24/06/08,20:57:16,08,10,1, 11.9,1,1, 13.646, 10558.270, 386.456, 52857.318 24/06/08,20:57:16,09,10,1, 11.9,1,1, 13.646, 10558.500, 387.517, 52855.805 24/06/08,20:57:16,10,10,1, 11.9,1,1, 13.646, 10557.289, 387.112, 52855.911 24/06/08,20:57:16,11,10,1, 11.9,1,1, 13.646, 10558.320, 386.675, 52856.869 24/06/08,20:57:16,12,10,1, 11.9,1,1, 13.646, 10557.918, 387.904, 52855.555 24/06/08,20:57:16,13,10,1, 11.9,1,1, 13.646, 10557.656, 386.853, 52856.896 24/06/08,20:57:16,14,10,1, 11.9,1,1, 13.646, 10558.893, 387.240, 52856.822 24/06/08,20:57:16,15,10,1, 11.9,1,1, 13.646, 10557.828, 387.760, 52855.898 24/06/08,20:57:16,16,10,1, 11.9,1,1, 13.646, 10558.221, 386.439, 52857.189 24/06/08,20:57:16,17,10,1, 11.9,1,1, 13.646, 10558.518, 387.477, 52855.765 24/06/08,20:57:16,18,10,1, 11.9,1,1, 13.646, 10557.277, 387.103, 52855.836 24/06/08,20:57:16,19,10,1, 11.9,1,1, 13.646, 10558.270, 386.612, 52856.786 24/06/08,20:57:17,00,10,1, 12.0,1,1, 13.647, 10558.269, 386.612, 52856.786 24/06/08,20:57:17,01,10,1, 12.0,1,1, 13.647, 10558.662, 387.445, 52856.160 24/06/08,20:57:17,02,10,1, 12.0,1,1, 13.647, 10557.343, 387.169, 52855.776 24/06/08,20:57:17,03,10,1, 12.0,1,1, 13.647, 10558.266, 386.542, 52856.888 24/06/08,20:57:17,04,10,1, 12.0,1,1, 13.647, 10557.928, 387.757, 52855.477 24/06/08,20:57:17,05,10,1, 12.0,1,1, 13.647, 10557.445, 386.914, 52856.633 24/06/08,20:57:17,06,10,1, 12.0,1,1, 13.647, 10558.798, 387.138, 52856.951 24/06/08,20:57:17,07,10,1, 12.0,1,1, 13.647, 10557.913, 387.831, 52855.829 24/06/08,20:57:17,08,10,1, 12.0,1,1, 13.647, 10558.194, 386.498, 52857.229 24/06/08,20:57:17,09,10,1, 12.0,1,1, 13.647, 10558.707, 387.458, 52856.153 24/06/08,20:57:17,10,10,1, 12.0,1,1, 13.647, 10557.362, 387.190, 52855.884 24/06/08,20:57:17,11,10,1, 12.0,1,1, 13.647, 10558.222, 386.508, 52856.913 24/06/08,20:57:17,12,10,1, 12.0,1,1, 13.647, 10557.992, 387.810, 52855.550 24/06/08,20:57:17,13,10,1, 12.0,1,1, 13.647, 10557.370, 386.822, 52856.521 24/06/08,20:57:17,14,10,1, 12.0,1,1, 13.647, 10558.822, 387.111, 52856.880 24/06/08,20:57:17,15,10,1, 12.0,1,1, 13.647, 10557.951, 387.896, 52855.965 24/06/08,20:57:17,16,10,1, 12.0,1,1, 13.647, 10558.209, 386.487, 52857.252 24/06/08,20:57:17,17,10,1, 12.0,1,1, 13.647, 10558.745, 387.458, 52856.160 24/06/08,20:57:17,18,10,1, 12.0,1,1, 13.647, 10557.420, 387.217, 52855.847 24/06/08,20:57:17,19,10,1, 12.0,1,1, 13.647, 10558.226, 386.479, 52856.932 24/06/08,20:57:18,00,10,1, 11.9,1,1, 13.646, 10558.219, 386.479, 52856.932 24/06/08,20:57:18,01,10,1, 11.9,1,1, 13.646, 10558.829, 387.435, 52856.415 24/06/08,20:57:18,02,10,1, 11.9,1,1, 13.646, 10557.531, 387.318, 52855.787 24/06/08,20:57:18,03,10,1, 11.9,1,1, 13.646, 10558.156, 386.433, 52856.799 24/06/08,20:57:18,04,10,1, 11.9,1,1, 13.646, 10558.042, 387.721, 52855.505 24/06/08,20:57:18,05,10,1, 11.9,1,1, 13.646, 10557.350, 386.927, 52856.316 24/06/08,20:57:18,06,10,1, 11.9,1,1, 13.646, 10558.633, 387.002, 52856.957 24/06/08,20:57:18,07,10,1, 11.9,1,1, 13.646, 10557.920, 387.930, 52856.027 24/06/08,20:57:18,08,10,1, 11.9,1,1, 13.646, 10558.062, 386.595, 52857.123 24/06/08,20:57:18,09,10,1, 11.9,1,1, 13.646, 10558.844, 387.408, 52856.368 24/06/08,20:57:18,10,10,1, 11.9,1,1, 13.646, 10557.528, 387.364, 52855.849 24/06/08,20:57:18,11,10,1, 11.9,1,1, 13.646, 10558.183, 386.428, 52856.791 24/06/08,20:57:18,12,10,1, 11.9,1,1, 13.646, 10558.028, 387.736, 52855.482 24/06/08,20:57:18,13,10,1, 11.9,1,1, 13.646, 10557.320, 386.935, 52856.338 24/06/08,20:57:18,14,10,1, 11.9,1,1, 13.646, 10558.611, 387.022, 52856.875 24/06/08,20:57:18,15,10,1, 11.9,1,1, 13.646, 10557.923, 387.908, 52855.863 24/06/08,20:57:18,16,10,1, 11.9,1,1, 13.646, 10558.080, 386.550, 52857.199 24/06/08,20:57:18,17,10,1, 11.9,1,1, 13.646, 10558.822, 387.432, 52856.493 24/06/08,20:57:18,18,10,1, 11.9,1,1, 13.646, 10557.544, 387.378, 52855.863 24/06/08,20:57:18,19,10,1, 11.9,1,1, 13.646, 10558.177, 386.448, 52856.847 24/06/08,20:57:19,00,10,1, 11.9,1,1, 13.643, 10558.169, 386.448, 52856.847 24/06/08,20:57:19,01,10,1, 11.9,1,1, 13.643, 10558.875, 387.411, 52856.578 24/06/08,20:57:19,02,10,1, 11.9,1,1, 13.643, 10557.664, 387.423, 52855.896 24/06/08,20:57:19,03,10,1, 11.9,1,1, 13.643, 10558.197, 386.386, 52856.907 24/06/08,20:57:19,04,10,1, 11.9,1,1, 13.643, 10558.200, 387.716, 52855.611 24/06/08,20:57:19,05,10,1, 11.9,1,1, 13.643, 10557.307, 386.959, 52856.148 24/06/08,20:57:19,06,10,1, 11.9,1,1, 13.643, 10558.538, 386.904, 52856.828 24/06/08,20:57:19,07,10,1, 11.9,1,1, 13.643, 10557.964, 387.923, 52855.762 24/06/08,20:57:19,08,10,1, 11.9,1,1, 13.643, 10558.015, 386.647, 52857.101 24/06/08,20:57:19,09,10,1, 11.9,1,1, 13.643, 10558.922, 387.370, 52856.547 24/06/08,20:57:19,10,10,1, 11.9,1,1, 13.643, 10557.654, 387.417, 52855.952 24/06/08,20:57:19,11,10,1, 11.9,1,1, 13.643, 10558.145, 386.377, 52856.819 24/06/08,20:57:19,12,10,1, 11.9,1,1, 13.643, 10558.103, 387.681, 52855.590 24/06/08,20:57:19,13,10,1, 11.9,1,1, 13.643, 10557.265, 386.974, 52856.190 24/06/08,20:57:19,14,10,1, 11.9,1,1, 13.643, 10558.526, 386.882, 52856.854 24/06/08,20:57:19,15,10,1, 11.9,1,1, 13.643, 10557.910, 387.924, 52855.862 24/06/08,20:57:19,16,10,1, 11.9,1,1, 13.643, 10557.984, 386.667, 52857.129 24/06/08,20:57:19,17,10,1, 11.9,1,1, 13.643, 10558.880, 387.373, 52856.630 24/06/08,20:57:19,18,10,1, 11.9,1,1, 13.643, 10557.607, 387.435, 52855.753 24/06/08,20:57:19,19,10,1, 11.9,1,1, 13.643, 10558.244, 386.361, 52856.916 24/06/08,20:57:20,00,10,1, 11.9,1,1, 13.647, 10558.244, 386.361, 52856.916 24/06/08,20:57:20,01,10,1, 11.9,1,1, 13.647, 10558.885, 387.372, 52856.624 24/06/08,20:57:20,02,10,1, 11.9,1,1, 13.647, 10557.741, 387.554, 52855.991 24/06/08,20:57:20,03,10,1, 11.9,1,1, 13.647, 10558.222, 386.413, 52857.001 24/06/08,20:57:20,04,10,1, 11.9,1,1, 13.647, 10558.230, 387.636, 52855.637 24/06/08,20:57:20,05,10,1, 11.9,1,1, 13.647, 10557.244, 387.008, 52856.038 24/06/08,20:57:20,06,10,1, 11.9,1,1, 13.647, 10558.441, 386.766, 52856.802 24/06/08,20:57:20,07,10,1, 11.9,1,1, 13.647, 10557.939, 387.951, 52855.807 24/06/08,20:57:20,08,10,1, 11.9,1,1, 13.647, 10557.909, 386.682, 52857.256 24/06/08,20:57:20,09,10,1, 11.9,1,1, 13.647, 10558.861, 387.328, 52856.603 24/06/08,20:57:20,10,10,1, 11.9,1,1, 13.647, 10557.699, 387.544, 52855.973 24/06/08,20:57:20,11,10,1, 11.9,1,1, 13.647, 10558.142, 386.380, 52857.009 24/06/08,20:57:20,12,10,1, 11.9,1,1, 13.647, 10558.238, 387.640, 52855.665 24/06/08,20:57:20,13,10,1, 11.9,1,1, 13.647, 10557.276, 387.028, 52856.089 24/06/08,20:57:20,14,10,1, 11.9,1,1, 13.647, 10558.434, 386.775, 52856.799 24/06/08,20:57:20,15,10,1, 11.9,1,1, 13.647, 10557.929, 387.965, 52855.783 24/06/08,20:57:20,16,10,1, 11.9,1,1, 13.647, 10557.902, 386.703, 52857.123 24/06/08,20:57:20,17,10,1, 11.9,1,1, 13.647, 10558.912, 387.322, 52856.670 24/06/08,20:57:20,18,10,1, 11.9,1,1, 13.647, 10557.669, 387.538, 52855.877 24/06/08,20:57:20,19,10,1, 11.9,1,1, 13.647, 10558.211, 386.366, 52857.097 24/06/08,20:57:21,00,10,1, 11.9,1,1, 13.646, 10558.211, 386.366, 52857.097 24/06/08,20:57:21,01,10,1, 11.9,1,1, 13.646, 10558.925, 387.313, 52856.779 24/06/08,20:57:21,02,10,1, 11.9,1,1, 13.646, 10557.777, 387.642, 52856.074 24/06/08,20:57:21,03,10,1, 11.9,1,1, 13.646, 10558.257, 386.338, 52857.051 24/06/08,20:57:21,04,10,1, 11.9,1,1, 13.646, 10558.314, 387.606, 52855.724 24/06/08,20:57:21,05,10,1, 11.9,1,1, 13.646, 10557.274, 387.020, 52856.060 24/06/08,20:57:21,06,10,1, 11.9,1,1, 13.646, 10558.672, 386.809, 52857.758 24/06/08,20:57:21,07,10,1, 11.9,1,1, 13.646, 10557.537, 387.810, 52854.798 24/06/08,20:57:21,08,10,1, 11.9,1,1, 13.646, 10557.845, 386.895, 52857.873 24/06/08,20:57:21,09,10,1, 11.9,1,1, 13.646, 10559.254, 387.217, 52856.482 24/06/08,20:57:21,10,10,1, 11.9,1,1, 13.646, 10557.206, 387.522, 52855.411 24/06/08,20:57:21,11,10,1, 11.9,1,1, 13.646, 10558.643, 386.507, 52858.043 24/06/08,20:57:21,12,10,1, 11.9,1,1, 13.646, 10558.265, 387.497, 52854.823 24/06/08,20:57:21,13,10,1, 11.9,1,1, 13.646, 10556.861, 387.077, 52856.294 24/06/08,20:57:21,14,10,1, 11.9,1,1, 13.646, 10558.937, 386.800, 52857.349 24/06/08,20:57:21,15,10,1, 11.9,1,1, 13.646, 10557.531, 387.801, 52854.769 24/06/08,20:57:21,16,10,1, 11.9,1,1, 13.646, 10557.868, 386.899, 52857.969 24/06/08,20:57:21,17,10,1, 11.9,1,1, 13.646, 10559.313, 387.287, 52856.555 24/06/08,20:57:21,18,10,1, 11.9,1,1, 13.646, 10557.233, 387.564, 52855.323 24/06/08,20:57:21,19,10,1, 11.9,1,1, 13.646, 10558.656, 386.507, 52858.067 24/06/08,20:57:22,00,10,1, 12.0,1,1, 13.642, 10558.653, 386.507, 52858.067 24/06/08,20:57:22,01,10,1, 12.0,1,1, 13.642, 10559.350, 387.236, 52856.654 24/06/08,20:57:22,02,10,1, 12.0,1,1, 13.642, 10557.308, 387.560, 52855.352 24/06/08,20:57:22,03,10,1, 12.0,1,1, 13.642, 10558.595, 386.484, 52858.088 24/06/08,20:57:22,04,10,1, 12.0,1,1, 13.642, 10558.372, 387.462, 52854.892 24/06/08,20:57:22,05,10,1, 12.0,1,1, 13.642, 10556.884, 387.101, 52856.113 24/06/08,20:57:22,06,10,1, 12.0,1,1, 13.642, 10558.857, 386.770, 52857.478 24/06/08,20:57:22,07,10,1, 12.0,1,1, 13.642, 10557.604, 387.824, 52854.827 24/06/08,20:57:22,08,10,1, 12.0,1,1, 13.642, 10557.807, 386.893, 52857.906 24/06/08,20:57:22,09,10,1, 12.0,1,1, 13.642, 10559.265, 387.231, 52856.723 24/06/08,20:57:22,10,10,1, 12.0,1,1, 13.642, 10557.323, 387.562, 52855.454 24/06/08,20:57:22,11,10,1, 12.0,1,1, 13.642, 10558.589, 386.582, 52858.071 24/06/08,20:57:22,12,10,1, 12.0,1,1, 13.642, 10558.368, 387.485, 52855.030 24/06/08,20:57:22,13,10,1, 12.0,1,1, 13.642, 10556.886, 387.124, 52856.234 24/06/08,20:57:22,14,10,1, 12.0,1,1, 13.642, 10558.867, 386.746, 52857.498 24/06/08,20:57:22,15,10,1, 12.0,1,1, 13.642, 10557.623, 387.856, 52854.847 24/06/08,20:57:22,16,10,1, 12.0,1,1, 13.642, 10557.843, 386.883, 52857.920 24/06/08,20:57:22,17,10,1, 12.0,1,1, 13.642, 10559.372, 387.233, 52856.608 24/06/08,20:57:22,18,10,1, 12.0,1,1, 13.642, 10557.291, 387.581, 52855.424 24/06/08,20:57:22,19,10,1, 12.0,1,1, 13.642, 10558.562, 386.544, 52858.159 24/06/08,20:57:23,00,10,1, 11.9,1,1, 13.643, 10558.561, 386.544, 52858.159 24/06/08,20:57:23,01,10,1, 11.9,1,1, 13.643, 10559.287, 387.283, 52856.737 24/06/08,20:57:23,02,10,1, 11.9,1,1, 13.643, 10557.240, 387.558, 52855.305 24/06/08,20:57:23,03,10,1, 11.9,1,1, 13.643, 10558.611, 386.518, 52858.084 24/06/08,20:57:23,04,10,1, 11.9,1,1, 13.643, 10558.383, 387.446, 52855.094 24/06/08,20:57:23,05,10,1, 11.9,1,1, 13.643, 10556.865, 387.072, 52856.134 24/06/08,20:57:23,06,10,1, 11.9,1,1, 13.643, 10558.911, 386.720, 52857.476 24/06/08,20:57:23,07,10,1, 11.9,1,1, 13.643, 10557.587, 387.776, 52854.800 24/06/08,20:57:23,08,10,1, 11.9,1,1, 13.643, 10557.789, 386.859, 52857.815 24/06/08,20:57:23,09,10,1, 11.9,1,1, 13.643, 10559.340, 387.229, 52856.741 24/06/08,20:57:23,10,10,1, 11.9,1,1, 13.643, 10557.298, 387.563, 52855.458 24/06/08,20:57:23,11,10,1, 11.9,1,1, 13.643, 10558.588, 386.551, 52858.183 24/06/08,20:57:23,12,10,1, 11.9,1,1, 13.643, 10558.401, 387.465, 52855.053 24/06/08,20:57:23,13,10,1, 11.9,1,1, 13.643, 10556.922, 387.098, 52856.134 24/06/08,20:57:23,14,10,1, 11.9,1,1, 13.643, 10558.905, 386.725, 52857.497 24/06/08,20:57:23,15,10,1, 11.9,1,1, 13.643, 10557.590, 387.792, 52854.821 24/06/08,20:57:23,16,10,1, 11.9,1,1, 13.643, 10557.773, 386.884, 52857.901 24/06/08,20:57:23,17,10,1, 11.9,1,1, 13.643, 10559.343, 387.237, 52856.792 24/06/08,20:57:23,18,10,1, 11.9,1,1, 13.643, 10557.245, 387.559, 52855.457 24/06/08,20:57:23,19,10,1, 11.9,1,1, 13.643, 10558.567, 386.517, 52858.105 24/06/08,20:57:24,00,10,1, 11.9,1,1, 13.646, 10558.561, 386.517, 52858.105 24/06/08,20:57:24,01,10,1, 11.9,1,1, 13.646, 10559.390, 387.199, 52856.625 24/06/08,20:57:24,02,10,1, 11.9,1,1, 13.646, 10557.308, 387.564, 52855.395 24/06/08,20:57:24,03,10,1, 11.9,1,1, 13.646, 10558.636, 386.542, 52858.119 24/06/08,20:57:24,04,10,1, 11.9,1,1, 13.646, 10558.447, 387.396, 52854.848 24/06/08,20:57:24,05,10,1, 11.9,1,1, 13.646, 10556.908, 387.087, 52856.205 24/06/08,20:57:24,06,10,1, 11.9,1,1, 13.646, 10558.894, 386.770, 52857.442 24/06/08,20:57:24,07,10,1, 11.9,1,1, 13.646, 10557.573, 387.783, 52854.679 24/06/08,20:57:24,08,10,1, 11.9,1,1, 13.646, 10557.787, 386.951, 52857.853 24/06/08,20:57:24,09,10,1, 11.9,1,1, 13.646, 10559.369, 387.225, 52856.685 24/06/08,20:57:24,10,10,1, 11.9,1,1, 13.646, 10557.273, 387.533, 52855.438 24/06/08,20:57:24,11,10,1, 11.9,1,1, 13.646, 10558.634, 386.514, 52858.271 24/06/08,20:57:24,12,10,1, 11.9,1,1, 13.646, 10558.415, 387.437, 52855.004 24/06/08,20:57:24,13,10,1, 11.9,1,1, 13.646, 10556.880, 387.085, 52856.191 24/06/08,20:57:24,14,10,1, 11.9,1,1, 13.646, 10558.954, 386.742, 52857.432 24/06/08,20:57:24,15,10,1, 11.9,1,1, 13.646, 10557.595, 387.769, 52854.692 24/06/08,20:57:24,16,10,1, 11.9,1,1, 13.646, 10557.783, 386.901, 52857.894 24/06/08,20:57:24,17,10,1, 11.9,1,1, 13.646, 10559.331, 387.197, 52856.710 24/06/08,20:57:24,18,10,1, 11.9,1,1, 13.646, 10557.248, 387.566, 52855.309 24/06/08,20:57:24,19,10,1, 11.9,1,1, 13.646, 10558.644, 386.570, 52858.096 24/06/08,20:57:25,00,10,1, 11.9,1,1, 13.644, 10558.636, 386.570, 52858.096 24/06/08,20:57:25,01,10,1, 11.9,1,1, 13.644, 10559.386, 387.242, 52856.651 24/06/08,20:57:25,02,10,1, 11.9,1,1, 13.644, 10557.319, 387.545, 52855.359 24/06/08,20:57:25,03,10,1, 11.9,1,1, 13.644, 10558.603, 386.547, 52858.106 24/06/08,20:57:25,04,10,1, 11.9,1,1, 13.644, 10558.444, 387.455, 52854.901 24/06/08,20:57:25,05,10,1, 11.9,1,1, 13.644, 10556.885, 387.087, 52856.263 24/06/08,20:57:25,06,10,1, 11.9,1,1, 13.644, 10558.979, 386.760, 52857.466 24/06/08,20:57:25,07,10,1, 11.9,1,1, 13.644, 10557.553, 387.804, 52854.619 24/06/08,20:57:25,08,10,1, 11.9,1,1, 13.644, 10557.815, 386.904, 52857.882 24/06/08,20:57:25,09,10,1, 11.9,1,1, 13.644, 10559.398, 387.227, 52856.630 24/06/08,20:57:25,10,10,1, 11.9,1,1, 13.644, 10557.294, 387.575, 52855.397 24/06/08,20:57:25,11,10,1, 11.9,1,1, 13.644, 10558.606, 386.545, 52858.085 24/06/08,20:57:25,12,10,1, 11.9,1,1, 13.644, 10558.384, 387.458, 52854.938 24/06/08,20:57:25,13,10,1, 11.9,1,1, 13.644, 10556.848, 387.103, 52856.184 24/06/08,20:57:25,14,10,1, 11.9,1,1, 13.644, 10558.974, 386.800, 52857.530 24/06/08,20:57:25,15,10,1, 11.9,1,1, 13.644, 10557.601, 387.825, 52854.768 24/06/08,20:57:25,16,10,1, 11.9,1,1, 13.644, 10557.902, 386.923, 52857.891 24/06/08,20:57:25,17,10,1, 11.9,1,1, 13.644, 10559.328, 387.231, 52856.582 24/06/08,20:57:25,18,10,1, 11.9,1,1, 13.644, 10557.263, 387.569, 52855.380 24/06/08,20:57:25,19,10,1, 11.9,1,1, 13.644, 10558.655, 386.494, 52858.101 24/06/08,20:57:26,00,10,1, 11.8,1,1, 13.643, 10558.653, 386.494, 52858.101 24/06/08,20:57:26,01,10,1, 11.8,1,1, 13.643, 10559.317, 387.278, 52856.557 24/06/08,20:57:26,02,10,1, 11.8,1,1, 13.643, 10557.212, 387.540, 52855.321 24/06/08,20:57:26,03,10,1, 11.8,1,1, 13.643, 10558.661, 386.557, 52858.116 24/06/08,20:57:26,04,10,1, 11.8,1,1, 13.643, 10558.296, 387.448, 52854.813 24/06/08,20:57:26,05,10,1, 11.8,1,1, 13.643, 10556.907, 387.091, 52856.277 24/06/08,20:57:26,06,10,1, 11.8,1,1, 13.643, 10558.997, 386.805, 52857.501 24/06/08,20:57:26,07,10,1, 11.8,1,1, 13.643, 10557.561, 387.842, 52854.811 24/06/08,20:57:26,08,10,1, 11.8,1,1, 13.643, 10557.864, 386.899, 52857.882 24/06/08,20:57:26,09,10,1, 11.8,1,1, 13.643, 10559.373, 387.287, 52856.564 24/06/08,20:57:26,10,10,1, 11.8,1,1, 13.643, 10557.246, 387.529, 52855.412 24/06/08,20:57:26,11,10,1, 11.8,1,1, 13.643, 10558.662, 386.493, 52858.100 24/06/08,20:57:26,12,10,1, 11.8,1,1, 13.643, 10558.370, 387.473, 52854.935 24/06/08,20:57:26,13,10,1, 11.8,1,1, 13.643, 10556.912, 387.028, 52856.266 24/06/08,20:57:26,14,10,1, 11.8,1,1, 13.643, 10558.977, 386.812, 52857.445 24/06/08,20:57:26,15,10,1, 11.8,1,1, 13.643, 10557.540, 387.859, 52854.678 24/06/08,20:57:26,16,10,1, 11.8,1,1, 13.643, 10557.890, 386.873, 52858.025 24/06/08,20:57:26,17,10,1, 11.8,1,1, 13.643, 10559.320, 387.259, 52856.582 24/06/08,20:57:26,18,10,1, 11.8,1,1, 13.643, 10557.195, 387.534, 52855.373 24/06/08,20:57:26,19,10,1, 11.8,1,1, 13.643, 10558.673, 386.508, 52858.117 24/06/08,20:57:27,00,10,1, 11.9,1,1, 13.643, 10558.670, 386.508, 52858.117 24/06/08,20:57:27,01,10,1, 11.9,1,1, 13.643, 10559.362, 387.242, 52856.531 24/06/08,20:57:27,02,10,1, 11.9,1,1, 13.643, 10557.255, 387.472, 52855.372 24/06/08,20:57:27,03,10,1, 11.9,1,1, 13.643, 10558.736, 386.580, 52858.072 24/06/08,20:57:27,04,10,1, 11.9,1,1, 13.643, 10558.316, 387.540, 52854.840 24/06/08,20:57:27,05,10,1, 11.9,1,1, 13.643, 10556.901, 387.062, 52856.313 24/06/08,20:57:27,06,10,1, 11.9,1,1, 13.643, 10559.020, 386.871, 52857.402 24/06/08,20:57:27,07,10,1, 11.9,1,1, 13.643, 10557.582, 387.795, 52854.667 24/06/08,20:57:27,08,10,1, 11.9,1,1, 13.643, 10557.939, 386.819, 52857.927 24/06/08,20:57:27,09,10,1, 11.9,1,1, 13.643, 10559.323, 387.239, 52856.501 24/06/08,20:57:27,10,10,1, 11.9,1,1, 13.643, 10557.240, 387.523, 52855.348 24/06/08,20:57:27,11,10,1, 11.9,1,1, 13.643, 10558.688, 386.538, 52857.985 24/06/08,20:57:27,12,10,1, 11.9,1,1, 13.643, 10558.311, 387.467, 52854.823 24/06/08,20:57:27,13,10,1, 11.9,1,1, 13.643, 10556.903, 387.098, 52856.219 24/06/08,20:57:27,14,10,1, 11.9,1,1, 13.643, 10559.049, 386.914, 52857.413 24/06/08,20:57:27,15,10,1, 11.9,1,1, 13.643, 10557.532, 387.851, 52854.604 24/06/08,20:57:27,16,10,1, 11.9,1,1, 13.643, 10558.011, 386.849, 52857.943 24/06/08,20:57:27,17,10,1, 11.9,1,1, 13.643, 10559.414, 387.292, 52856.550 24/06/08,20:57:27,18,10,1, 11.9,1,1, 13.643, 10557.278, 387.516, 52855.427 24/06/08,20:57:27,19,10,1, 11.9,1,1, 13.643, 10558.668, 386.550, 52858.107 24/06/08,20:57:28,00,10,1, 11.9,1,1, 13.646, 10558.661, 386.550, 52858.107 24/06/08,20:57:28,01,10,1, 11.9,1,1, 13.646, 10559.030, 387.289, 52856.685 24/06/08,20:57:28,02,10,1, 11.9,1,1, 13.646, 10557.824, 387.592, 52855.995 24/06/08,20:57:28,03,10,1, 11.9,1,1, 13.646, 10558.241, 386.434, 52857.136 24/06/08,20:57:28,04,10,1, 11.9,1,1, 13.646, 10558.328, 387.657, 52855.685 24/06/08,20:57:28,05,10,1, 11.9,1,1, 13.646, 10557.309, 387.056, 52856.120 24/06/08,20:57:28,06,10,1, 11.9,1,1, 13.646, 10558.473, 386.799, 52856.932 24/06/08,20:57:28,07,10,1, 11.9,1,1, 13.646, 10558.011, 387.960, 52855.772 24/06/08,20:57:28,08,10,1, 11.9,1,1, 13.646, 10557.962, 386.717, 52857.198 24/06/08,20:57:28,09,10,1, 11.9,1,1, 13.646, 10559.007, 387.308, 52856.774 24/06/08,20:57:28,10,10,1, 11.9,1,1, 13.646, 10557.760, 387.534, 52855.857 24/06/08,20:57:28,11,10,1, 11.9,1,1, 13.646, 10558.312, 386.390, 52857.027 24/06/08,20:57:28,12,10,1, 11.9,1,1, 13.646, 10558.316, 387.609, 52855.672 24/06/08,20:57:28,13,10,1, 11.9,1,1, 13.646, 10557.316, 386.989, 52855.969 24/06/08,20:57:28,14,10,1, 11.9,1,1, 13.646, 10558.546, 386.779, 52856.952 24/06/08,20:57:28,15,10,1, 11.9,1,1, 13.646, 10557.977, 387.949, 52855.795 24/06/08,20:57:28,16,10,1, 11.9,1,1, 13.646, 10557.970, 386.709, 52857.077 24/06/08,20:57:28,17,10,1, 11.9,1,1, 13.646, 10559.038, 387.351, 52856.789 24/06/08,20:57:28,18,10,1, 11.9,1,1, 13.646, 10557.776, 387.563, 52855.766 24/06/08,20:57:28,19,10,1, 11.9,1,1, 13.646, 10558.328, 386.389, 52857.055 24/06/08,20:57:29,00,10,1, 11.9,1,1, 13.647, 10558.327, 386.389, 52857.055 24/06/08,20:57:29,01,10,1, 11.9,1,1, 13.647, 10559.041, 387.307, 52856.770 24/06/08,20:57:29,02,10,1, 11.9,1,1, 13.647, 10557.789, 387.518, 52855.984 24/06/08,20:57:29,03,10,1, 11.9,1,1, 13.647, 10558.348, 386.408, 52857.079 24/06/08,20:57:29,04,10,1, 11.9,1,1, 13.647, 10558.383, 387.593, 52855.601 24/06/08,20:57:29,05,10,1, 11.9,1,1, 13.647, 10557.322, 387.011, 52856.087 24/06/08,20:57:29,06,10,1, 11.9,1,1, 13.647, 10558.570, 386.795, 52856.831 24/06/08,20:57:29,07,10,1, 11.9,1,1, 13.647, 10558.005, 387.930, 52855.698 24/06/08,20:57:29,08,10,1, 11.9,1,1, 13.647, 10557.970, 386.746, 52857.145 24/06/08,20:57:29,09,10,1, 11.9,1,1, 13.647, 10559.036, 387.317, 52856.711 24/06/08,20:57:29,10,10,1, 11.9,1,1, 13.647, 10557.771, 387.565, 52855.939 24/06/08,20:57:29,11,10,1, 11.9,1,1, 13.647, 10558.354, 386.407, 52857.091 24/06/08,20:57:29,12,10,1, 11.9,1,1, 13.647, 10558.337, 387.599, 52855.707 24/06/08,20:57:29,13,10,1, 11.9,1,1, 13.647, 10557.318, 387.025, 52856.115 24/06/08,20:57:29,14,10,1, 11.9,1,1, 13.647, 10558.520, 386.785, 52856.895 24/06/08,20:57:29,15,10,1, 11.9,1,1, 13.647, 10558.006, 387.997, 52855.738 24/06/08,20:57:29,16,10,1, 11.9,1,1, 13.647, 10557.958, 386.735, 52857.104 24/06/08,20:57:29,17,10,1, 11.9,1,1, 13.647, 10559.040, 387.320, 52856.756 24/06/08,20:57:29,18,10,1, 11.9,1,1, 13.647, 10557.815, 387.574, 52855.955 24/06/08,20:57:29,19,10,1, 11.9,1,1, 13.647, 10558.359, 386.436, 52857.136 24/06/08,20:57:30,00,10,1, 11.9,1,1, 13.644, 10558.352, 386.436, 52857.136 24/06/08,20:57:30,01,10,1, 11.9,1,1, 13.644, 10559.063, 387.295, 52856.782 24/06/08,20:57:30,02,10,1, 11.9,1,1, 13.644, 10557.779, 387.632, 52855.914 24/06/08,20:57:30,03,10,1, 11.9,1,1, 13.644, 10558.343, 386.436, 52857.102 24/06/08,20:57:30,04,10,1, 11.9,1,1, 13.644, 10558.408, 387.633, 52855.630 24/06/08,20:57:30,05,10,1, 11.9,1,1, 13.644, 10557.330, 387.003, 52856.079 24/06/08,20:57:30,06,10,1, 11.9,1,1, 13.644, 10558.546, 386.809, 52856.820 24/06/08,20:57:30,07,10,1, 11.9,1,1, 13.644, 10557.995, 387.927, 52855.612 24/06/08,20:57:30,08,10,1, 11.9,1,1, 13.644, 10557.978, 386.812, 52857.174 24/06/08,20:57:30,09,10,1, 11.9,1,1, 13.644, 10559.086, 387.327, 52856.727 24/06/08,20:57:30,10,10,1, 11.9,1,1, 13.644, 10557.846, 387.583, 52856.004 24/06/08,20:57:30,11,10,1, 11.9,1,1, 13.644, 10558.321, 386.420, 52857.207 24/06/08,20:57:30,12,10,1, 11.9,1,1, 13.644, 10558.373, 387.540, 52855.694 24/06/08,20:57:30,13,10,1, 11.9,1,1, 13.644, 10557.358, 387.032, 52856.092 24/06/08,20:57:30,14,10,1, 11.9,1,1, 13.644, 10558.517, 386.769, 52856.957 24/06/08,20:57:30,15,10,1, 11.9,1,1, 13.644, 10558.025, 387.953, 52855.718 24/06/08,20:57:30,16,10,1, 11.9,1,1, 13.644, 10557.944, 386.774, 52857.284 24/06/08,20:57:30,17,10,1, 11.9,1,1, 13.644, 10559.079, 387.396, 52856.762 24/06/08,20:57:30,18,10,1, 11.9,1,1, 13.644, 10557.777, 387.601, 52855.995 24/06/08,20:57:30,19,10,1, 11.9,1,1, 13.644, 10558.356, 386.452, 52857.233 24/06/08,20:57:31,00,10,1, 11.9,1,1, 13.645, 10558.352, 386.452, 52857.233 24/06/08,20:57:31,01,10,1, 11.9,1,1, 13.645, 10559.054, 387.267, 52856.717 24/06/08,20:57:31,02,10,1, 11.9,1,1, 13.645, 10557.918, 387.613, 52855.981 24/06/08,20:57:31,03,10,1, 11.9,1,1, 13.645, 10558.355, 386.404, 52857.166 24/06/08,20:57:31,04,10,1, 11.9,1,1, 13.645, 10558.429, 387.551, 52855.696 24/06/08,20:57:31,05,10,1, 11.9,1,1, 13.645, 10557.358, 387.077, 52856.013 24/06/08,20:57:31,06,10,1, 11.9,1,1, 13.645, 10558.485, 386.702, 52856.810 24/06/08,20:57:31,07,10,1, 11.9,1,1, 13.645, 10558.020, 387.909, 52855.689 24/06/08,20:57:31,08,10,1, 11.9,1,1, 13.645, 10557.933, 386.781, 52857.145 24/06/08,20:57:31,09,10,1, 11.9,1,1, 13.645, 10559.025, 387.298, 52856.842 24/06/08,20:57:31,10,10,1, 11.9,1,1, 13.645, 10557.883, 387.579, 52855.917 24/06/08,20:57:31,11,10,1, 11.9,1,1, 13.645, 10558.359, 386.407, 52857.160 24/06/08,20:57:31,12,10,1, 11.9,1,1, 13.645, 10558.472, 387.569, 52855.785 24/06/08,20:57:31,13,10,1, 11.9,1,1, 13.645, 10557.329, 387.107, 52856.040 24/06/08,20:57:31,14,10,1, 11.9,1,1, 13.645, 10558.516, 386.691, 52856.868 24/06/08,20:57:31,15,10,1, 11.9,1,1, 13.645, 10558.009, 387.937, 52855.684 24/06/08,20:57:31,16,10,1, 11.9,1,1, 13.645, 10557.946, 386.776, 52857.133 24/06/08,20:57:31,17,10,1, 11.9,1,1, 13.645, 10559.069, 387.266, 52856.793 24/06/08,20:57:31,18,10,1, 11.9,1,1, 13.645, 10557.861, 387.624, 52856.026 24/06/08,20:57:31,19,10,1, 11.9,1,1, 13.645, 10558.378, 386.407, 52857.154 24/06/08,20:57:32,00,10,1, 11.9,1,1, 13.641, 10558.378, 386.407, 52857.154 24/06/08,20:57:32,01,10,1, 11.9,1,1, 13.641, 10559.083, 387.266, 52856.790 24/06/08,20:57:32,02,10,1, 11.9,1,1, 13.641, 10557.905, 387.667, 52855.886 24/06/08,20:57:32,03,10,1, 11.9,1,1, 13.641, 10558.373, 386.389, 52857.152 24/06/08,20:57:32,04,10,1, 11.9,1,1, 13.641, 10558.539, 387.537, 52855.728 24/06/08,20:57:32,05,10,1, 11.9,1,1, 13.641, 10557.334, 387.090, 52855.987 24/06/08,20:57:32,06,10,1, 11.9,1,1, 13.641, 10558.551, 386.670, 52856.802 24/06/08,20:57:32,07,10,1, 11.9,1,1, 13.641, 10558.022, 387.921, 52855.611 24/06/08,20:57:32,08,10,1, 11.9,1,1, 13.641, 10557.861, 386.782, 52856.972 24/06/08,20:57:32,09,10,1, 11.9,1,1, 13.641, 10559.035, 387.209, 52856.765 24/06/08,20:57:32,10,10,1, 11.9,1,1, 13.641, 10557.947, 387.633, 52856.005 24/06/08,20:57:32,11,10,1, 11.9,1,1, 13.641, 10558.435, 386.440, 52857.283 24/06/08,20:57:32,12,10,1, 11.9,1,1, 13.641, 10558.560, 387.529, 52855.849 24/06/08,20:57:32,13,10,1, 11.9,1,1, 13.641, 10557.344, 387.113, 52856.036 24/06/08,20:57:32,14,10,1, 11.9,1,1, 13.641, 10558.517, 386.704, 52856.873 24/06/08,20:57:32,15,10,1, 11.9,1,1, 13.641, 10558.020, 387.920, 52855.647 24/06/08,20:57:32,16,10,1, 11.9,1,1, 13.641, 10557.894, 386.834, 52857.110 24/06/08,20:57:32,17,10,1, 11.9,1,1, 13.641, 10559.066, 387.228, 52856.836 24/06/08,20:57:32,18,10,1, 11.9,1,1, 13.641, 10557.918, 387.674, 52855.994 24/06/08,20:57:32,19,10,1, 11.9,1,1, 13.641, 10558.396, 386.457, 52857.229 24/06/08,20:57:33,00,10,1, 11.9,1,1, 13.644, 10558.394, 386.457, 52857.229 24/06/08,20:57:33,01,10,1, 11.9,1,1, 13.644, 10559.051, 387.230, 52856.807 24/06/08,20:57:33,02,10,1, 11.9,1,1, 13.644, 10558.015, 387.700, 52856.017 24/06/08,20:57:33,03,10,1, 11.9,1,1, 13.644, 10558.433, 386.434, 52857.333 24/06/08,20:57:33,04,10,1, 11.9,1,1, 13.644, 10558.597, 387.506, 52855.836 24/06/08,20:57:33,05,10,1, 11.9,1,1, 13.644, 10557.401, 387.116, 52855.910 24/06/08,20:57:33,06,10,1, 11.9,1,1, 13.644, 10558.476, 386.642, 52856.865 24/06/08,20:57:33,07,10,1, 11.9,1,1, 13.644, 10558.044, 387.938, 52855.683 24/06/08,20:57:33,08,10,1, 11.9,1,1, 13.644, 10557.842, 386.821, 52857.018 24/06/08,20:57:33,09,10,1, 11.9,1,1, 13.644, 10559.041, 387.184, 52856.854 24/06/08,20:57:33,10,10,1, 11.9,1,1, 13.644, 10558.012, 387.711, 52855.922 24/06/08,20:57:33,11,10,1, 11.9,1,1, 13.644, 10558.399, 386.421, 52857.180 24/06/08,20:57:33,12,10,1, 11.9,1,1, 13.644, 10558.640, 387.477, 52855.869 24/06/08,20:57:33,13,10,1, 11.9,1,1, 13.644, 10557.368, 387.131, 52856.001 24/06/08,20:57:33,14,10,1, 11.9,1,1, 13.644, 10558.463, 386.588, 52856.841 24/06/08,20:57:33,15,10,1, 11.9,1,1, 13.644, 10558.053, 387.862, 52855.693 24/06/08,20:57:33,16,10,1, 11.9,1,1, 13.644, 10557.831, 386.824, 52857.020 24/06/08,20:57:33,17,10,1, 11.9,1,1, 13.644, 10559.011, 387.179, 52856.869 24/06/08,20:57:33,18,10,1, 11.9,1,1, 13.644, 10557.977, 387.701, 52855.868 24/06/08,20:57:33,19,10,1, 11.9,1,1, 13.644, 10558.402, 386.414, 52857.191 24/06/08,20:57:34,00,10,1, 11.9,1,1, 13.642, 10558.394, 386.414, 52857.191 24/06/08,20:57:34,01,10,1, 11.9,1,1, 13.642, 10559.232, 387.157, 52856.844 24/06/08,20:57:34,02,10,1, 11.9,1,1, 13.642, 10557.796, 387.711, 52855.599 24/06/08,20:57:34,03,10,1, 11.9,1,1, 13.642, 10558.550, 386.511, 52857.834 24/06/08,20:57:34,04,10,1, 11.9,1,1, 13.642, 10558.765, 387.401, 52855.484 24/06/08,20:57:34,05,10,1, 11.9,1,1, 13.642, 10557.169, 387.076, 52855.883 24/06/08,20:57:34,06,10,1, 11.9,1,1, 13.642, 10558.698, 386.574, 52857.250 24/06/08,20:57:34,07,10,1, 11.9,1,1, 13.642, 10557.935, 387.772, 52854.887 24/06/08,20:57:34,08,10,1, 11.9,1,1, 13.642, 10557.768, 386.862, 52857.199 24/06/08,20:57:34,09,10,1, 11.9,1,1, 13.642, 10559.304, 387.139, 52857.007 24/06/08,20:57:34,10,10,1, 11.9,1,1, 13.642, 10557.814, 387.702, 52855.603 24/06/08,20:57:34,11,10,1, 11.9,1,1, 13.642, 10558.528, 386.493, 52857.736 24/06/08,20:57:34,12,10,1, 11.9,1,1, 13.642, 10558.792, 387.354, 52855.526 24/06/08,20:57:34,13,10,1, 11.9,1,1, 13.642, 10557.231, 387.106, 52855.854 24/06/08,20:57:34,14,10,1, 11.9,1,1, 13.642, 10558.741, 386.575, 52857.298 24/06/08,20:57:34,15,10,1, 11.9,1,1, 13.642, 10557.963, 387.766, 52855.042 24/06/08,20:57:34,16,10,1, 11.9,1,1, 13.642, 10557.684, 386.864, 52857.200 24/06/08,20:57:34,17,10,1, 11.9,1,1, 13.642, 10559.289, 387.117, 52856.864 24/06/08,20:57:34,18,10,1, 11.9,1,1, 13.642, 10557.787, 387.671, 52855.562 24/06/08,20:57:34,19,10,1, 11.9,1,1, 13.642, 10558.528, 386.498, 52857.798 24/06/08,20:57:35,00,10,1, 11.9,1,1, 13.645, 10558.528, 386.498, 52857.798 24/06/08,20:57:35,01,10,1, 11.9,1,1, 13.645, 10559.319, 387.076, 52857.013 24/06/08,20:57:35,02,10,1, 11.9,1,1, 13.645, 10557.781, 387.723, 52855.565 24/06/08,20:57:35,03,10,1, 11.9,1,1, 13.645, 10558.501, 386.449, 52857.818 24/06/08,20:57:35,04,10,1, 11.9,1,1, 13.645, 10558.955, 387.339, 52855.765 24/06/08,20:57:35,05,10,1, 11.9,1,1, 13.645, 10557.311, 387.171, 52855.874 24/06/08,20:57:35,06,10,1, 11.9,1,1, 13.645, 10558.713, 386.530, 52857.274 24/06/08,20:57:35,07,10,1, 11.9,1,1, 13.645, 10558.003, 387.734, 52854.933 24/06/08,20:57:35,08,10,1, 11.9,1,1, 13.645, 10557.609, 386.903, 52857.063 24/06/08,20:57:35,09,10,1, 11.9,1,1, 13.645, 10559.242, 387.091, 52856.981 24/06/08,20:57:35,10,10,1, 11.9,1,1, 13.645, 10557.889, 387.764, 52855.568 24/06/08,20:57:35,11,10,1, 11.9,1,1, 13.645, 10558.556, 386.501, 52857.836 24/06/08,20:57:35,12,10,1, 11.9,1,1, 13.645, 10558.961, 387.399, 52855.821 24/06/08,20:57:35,13,10,1, 11.9,1,1, 13.645, 10557.259, 387.180, 52855.791 24/06/08,20:57:35,14,10,1, 11.9,1,1, 13.645, 10558.723, 386.498, 52857.272 24/06/08,20:57:35,15,10,1, 11.9,1,1, 13.645, 10558.055, 387.717, 52855.087 24/06/08,20:57:35,16,10,1, 11.9,1,1, 13.645, 10557.598, 386.921, 52857.092 24/06/08,20:57:35,17,10,1, 11.9,1,1, 13.645, 10559.282, 387.092, 52857.041 24/06/08,20:57:35,18,10,1, 11.9,1,1, 13.645, 10557.837, 387.708, 52855.577 24/06/08,20:57:35,19,10,1, 11.9,1,1, 13.645, 10558.550, 386.550, 52857.856 24/06/08,20:57:36,00,10,1, 11.9,1,1, 13.642, 10558.544, 386.550, 52857.856 24/06/08,20:57:36,01,10,1, 11.9,1,1, 13.642, 10559.275, 387.032, 52857.099 24/06/08,20:57:36,02,10,1, 11.9,1,1, 13.642, 10557.915, 387.744, 52855.516 24/06/08,20:57:36,03,10,1, 11.9,1,1, 13.642, 10558.502, 386.550, 52857.834 24/06/08,20:57:36,04,10,1, 11.9,1,1, 13.642, 10559.110, 387.344, 52856.003 24/06/08,20:57:36,05,10,1, 11.9,1,1, 13.642, 10557.407, 387.218, 52855.745 24/06/08,20:57:36,06,10,1, 11.9,1,1, 13.642, 10558.742, 386.506, 52857.432 24/06/08,20:57:36,07,10,1, 11.9,1,1, 13.642, 10558.131, 387.648, 52854.965 24/06/08,20:57:36,08,10,1, 11.9,1,1, 13.642, 10557.453, 386.916, 52856.884 24/06/08,20:57:36,09,10,1, 11.9,1,1, 13.642, 10559.219, 386.978, 52857.079 24/06/08,20:57:36,10,10,1, 11.9,1,1, 13.642, 10557.873, 387.770, 52855.439 24/06/08,20:57:36,11,10,1, 11.9,1,1, 13.642, 10558.479, 386.573, 52857.839 24/06/08,20:57:36,12,10,1, 11.9,1,1, 13.642, 10559.135, 387.319, 52856.099 24/06/08,20:57:36,13,10,1, 11.9,1,1, 13.642, 10557.404, 387.220, 52855.751 24/06/08,20:57:36,14,10,1, 11.9,1,1, 13.642, 10558.711, 386.466, 52857.417 24/06/08,20:57:36,15,10,1, 11.9,1,1, 13.642, 10558.159, 387.675, 52854.995 24/06/08,20:57:36,16,10,1, 11.9,1,1, 13.642, 10557.477, 386.908, 52856.791 24/06/08,20:57:36,17,10,1, 11.9,1,1, 13.642, 10559.203, 387.012, 52857.116 24/06/08,20:57:36,18,10,1, 11.9,1,1, 13.642, 10557.903, 387.775, 52855.380 24/06/08,20:57:36,19,10,1, 11.9,1,1, 13.642, 10558.483, 386.540, 52857.773 24/06/08,20:57:37,00,10,1, 11.9,1,1, 13.644, 10558.478, 386.540, 52857.773 24/06/08,20:57:37,01,10,1, 11.9,1,1, 13.644, 10559.175, 386.974, 52857.159 24/06/08,20:57:37,02,10,1, 11.9,1,1, 13.644, 10557.888, 387.791, 52855.410 24/06/08,20:57:37,03,10,1, 11.9,1,1, 13.644, 10558.431, 386.669, 52857.727 24/06/08,20:57:37,04,10,1, 11.9,1,1, 13.644, 10559.272, 387.274, 52856.149 24/06/08,20:57:37,05,10,1, 11.9,1,1, 13.644, 10557.541, 387.262, 52855.634 24/06/08,20:57:37,06,10,1, 11.9,1,1, 13.644, 10558.755, 386.459, 52857.405 24/06/08,20:57:37,07,10,1, 11.9,1,1, 13.644, 10558.243, 387.603, 52854.934 24/06/08,20:57:37,08,10,1, 11.9,1,1, 13.644, 10557.406, 386.957, 52856.531 24/06/08,20:57:37,09,10,1, 11.9,1,1, 13.644, 10559.190, 386.949, 52857.112 24/06/08,20:57:37,10,10,1, 11.9,1,1, 13.644, 10557.915, 387.833, 52855.263 24/06/08,20:57:37,11,10,1, 11.9,1,1, 13.644, 10558.418, 386.668, 52857.777 24/06/08,20:57:37,12,10,1, 11.9,1,1, 13.644, 10559.322, 387.367, 52856.244 24/06/08,20:57:37,13,10,1, 11.9,1,1, 13.644, 10557.588, 387.298, 52855.749 24/06/08,20:57:37,14,10,1, 11.9,1,1, 13.644, 10558.720, 386.408, 52857.474 24/06/08,20:57:37,15,10,1, 11.9,1,1, 13.644, 10558.293, 387.557, 52854.992 24/06/08,20:57:37,16,10,1, 11.9,1,1, 13.644, 10557.429, 386.974, 52856.547 24/06/08,20:57:37,17,10,1, 11.9,1,1, 13.644, 10559.161, 386.878, 52857.105 24/06/08,20:57:37,18,10,1, 11.9,1,1, 13.644, 10557.927, 387.790, 52855.307 24/06/08,20:57:37,19,10,1, 11.9,1,1, 13.644, 10558.439, 386.659, 52857.820 24/06/08,20:57:38,00,10,1, 11.9,1,1, 13.644, 10558.436, 386.659, 52857.820 24/06/08,20:57:38,01,10,1, 11.9,1,1, 13.644, 10559.083, 386.811, 52857.191 24/06/08,20:57:38,02,10,1, 11.9,1,1, 13.644, 10557.988, 387.815, 52855.225 24/06/08,20:57:38,03,10,1, 11.9,1,1, 13.644, 10558.280, 386.746, 52857.650 24/06/08,20:57:38,04,10,1, 11.9,1,1, 13.644, 10559.358, 387.269, 52856.551 24/06/08,20:57:38,05,10,1, 11.9,1,1, 13.644, 10557.687, 387.446, 52855.698 24/06/08,20:57:38,06,10,1, 11.9,1,1, 13.644, 10558.745, 386.414, 52857.565 24/06/08,20:57:38,07,10,1, 11.9,1,1, 13.644, 10558.444, 387.478, 52855.098 24/06/08,20:57:38,08,10,1, 11.9,1,1, 13.644, 10557.358, 387.013, 52856.340 24/06/08,20:57:38,09,10,1, 11.9,1,1, 13.644, 10559.063, 386.774, 52857.170 24/06/08,20:57:38,10,10,1, 11.9,1,1, 13.644, 10557.946, 387.825, 52855.267 24/06/08,20:57:38,11,10,1, 11.9,1,1, 13.644, 10558.244, 386.756, 52857.733 24/06/08,20:57:38,12,10,1, 11.9,1,1, 13.644, 10559.403, 387.270, 52856.591 24/06/08,20:57:38,13,10,1, 11.9,1,1, 13.644, 10557.652, 387.465, 52855.609 24/06/08,20:57:38,14,10,1, 11.9,1,1, 13.644, 10558.811, 386.458, 52857.676 24/06/08,20:57:38,15,10,1, 11.9,1,1, 13.644, 10558.475, 387.545, 52855.112 24/06/08,20:57:38,16,10,1, 11.9,1,1, 13.644, 10557.394, 387.056, 52856.270 24/06/08,20:57:38,17,10,1, 11.9,1,1, 13.644, 10559.073, 386.824, 52857.200 24/06/08,20:57:38,18,10,1, 11.9,1,1, 13.644, 10557.954, 387.848, 52855.155 24/06/08,20:57:38,19,10,1, 11.9,1,1, 13.644, 10558.262, 386.762, 52857.651 24/06/08,20:57:39,00,10,1, 11.9,1,1, 13.644, 10558.261, 386.762, 52857.651 24/06/08,20:57:39,01,10,1, 11.9,1,1, 13.644, 10558.943, 386.648, 52857.140 24/06/08,20:57:39,02,10,1, 11.9,1,1, 13.644, 10558.022, 387.726, 52855.002 24/06/08,20:57:39,03,10,1, 11.9,1,1, 13.644, 10558.092, 386.834, 52857.491 24/06/08,20:57:39,04,10,1, 11.9,1,1, 13.644, 10559.469, 387.189, 52856.819 24/06/08,20:57:39,05,10,1, 11.9,1,1, 13.644, 10557.824, 387.547, 52855.547 24/06/08,20:57:39,06,10,1, 11.9,1,1, 13.644, 10558.743, 386.495, 52857.696 24/06/08,20:57:39,07,10,1, 11.9,1,1, 13.644, 10558.727, 387.420, 52855.397 24/06/08,20:57:39,08,10,1, 11.9,1,1, 13.644, 10557.299, 387.035, 52855.935 24/06/08,20:57:39,09,10,1, 11.9,1,1, 13.644, 10558.958, 386.658, 52857.126 24/06/08,20:57:39,10,10,1, 11.9,1,1, 13.644, 10558.055, 387.778, 52855.138 24/06/08,20:57:39,11,10,1, 11.9,1,1, 13.644, 10558.034, 386.822, 52857.434 24/06/08,20:57:39,12,10,1, 11.9,1,1, 13.644, 10559.508, 387.181, 52856.792 24/06/08,20:57:39,13,10,1, 11.9,1,1, 13.644, 10557.832, 387.569, 52855.409 24/06/08,20:57:39,14,10,1, 11.9,1,1, 13.644, 10558.804, 386.452, 52857.663 24/06/08,20:57:39,15,10,1, 11.9,1,1, 13.644, 10558.794, 387.379, 52855.448 24/06/08,20:57:39,16,10,1, 11.9,1,1, 13.644, 10557.319, 387.066, 52855.951 24/06/08,20:57:39,17,10,1, 11.9,1,1, 13.644, 10558.978, 386.646, 52857.146 24/06/08,20:57:39,18,10,1, 11.9,1,1, 13.644, 10558.024, 387.784, 52855.143 24/06/08,20:57:39,19,10,1, 11.9,1,1, 13.644, 10558.002, 386.815, 52857.346 24/06/08,20:57:40,00,10,1, 11.9,1,1, 13.643, 10558.002, 386.815, 52857.346 24/06/08,20:57:40,01,10,1, 11.9,1,1, 13.643, 10558.775, 386.435, 52856.606 24/06/08,20:57:40,02,10,1, 11.9,1,1, 13.643, 10557.953, 387.759, 52855.318 24/06/08,20:57:40,03,10,1, 11.9,1,1, 13.643, 10558.115, 386.866, 52857.336 24/06/08,20:57:40,04,10,1, 11.9,1,1, 13.643, 10559.112, 386.967, 52856.378 24/06/08,20:57:40,05,10,1, 11.9,1,1, 13.643, 10558.128, 387.771, 52856.144 24/06/08,20:57:40,06,10,1, 11.9,1,1, 13.643, 10558.872, 386.461, 52857.559 24/06/08,20:57:40,07,10,1, 11.9,1,1, 13.643, 10558.765, 387.333, 52855.603 24/06/08,20:57:40,08,10,1, 11.9,1,1, 13.643, 10557.753, 387.282, 52856.440 24/06/08,20:57:40,09,10,1, 11.9,1,1, 13.643, 10558.779, 386.431, 52856.656 24/06/08,20:57:40,10,10,1, 11.9,1,1, 13.643, 10557.973, 387.790, 52855.171 24/06/08,20:57:40,11,10,1, 11.9,1,1, 13.643, 10558.076, 386.953, 52857.187 24/06/08,20:57:40,12,10,1, 11.9,1,1, 13.643, 10559.151, 387.032, 52856.344 24/06/08,20:57:40,13,10,1, 11.9,1,1, 13.643, 10558.057, 387.818, 52856.102 24/06/08,20:57:40,14,10,1, 11.9,1,1, 13.643, 10558.892, 386.472, 52857.547 24/06/08,20:57:40,15,10,1, 11.9,1,1, 13.643, 10558.725, 387.319, 52855.571 24/06/08,20:57:40,16,10,1, 11.9,1,1, 13.643, 10557.712, 387.248, 52856.393 24/06/08,20:57:40,17,10,1, 11.9,1,1, 13.643, 10558.775, 386.399, 52856.743 24/06/08,20:57:40,18,10,1, 11.9,1,1, 13.643, 10558.002, 387.774, 52855.280 24/06/08,20:57:40,19,10,1, 11.9,1,1, 13.643, 10558.102, 386.940, 52857.264 24/06/08,20:57:41,00,10,1, 11.9,1,1, 13.641, 10558.094, 386.940, 52857.264 24/06/08,20:57:41,01,10,1, 11.9,1,1, 13.641, 10558.791, 386.396, 52856.760 24/06/08,20:57:41,02,10,1, 11.9,1,1, 13.641, 10558.139, 387.676, 52855.171 24/06/08,20:57:41,03,10,1, 11.9,1,1, 13.641, 10557.847, 386.981, 52857.033 24/06/08,20:57:41,04,10,1, 11.9,1,1, 13.641, 10558.998, 386.882, 52856.472 24/06/08,20:57:41,05,10,1, 11.9,1,1, 13.641, 10558.036, 387.893, 52856.008 24/06/08,20:57:41,06,10,1, 11.9,1,1, 13.641, 10558.774, 386.604, 52857.657 24/06/08,20:57:41,07,10,1, 11.9,1,1, 13.641, 10558.950, 387.302, 52855.890 24/06/08,20:57:41,08,10,1, 11.9,1,1, 13.641, 10557.798, 387.395, 52856.290 24/06/08,20:57:41,09,10,1, 11.9,1,1, 13.641, 10558.835, 386.362, 52856.852 24/06/08,20:57:41,10,10,1, 11.9,1,1, 13.641, 10558.123, 387.669, 52855.250 24/06/08,20:57:41,11,10,1, 11.9,1,1, 13.641, 10557.847, 386.970, 52856.977 24/06/08,20:57:41,12,10,1, 11.9,1,1, 13.641, 10559.000, 386.849, 52856.474 24/06/08,20:57:41,13,10,1, 11.9,1,1, 13.641, 10558.089, 387.972, 52855.979 24/06/08,20:57:41,14,10,1, 11.9,1,1, 13.641, 10558.785, 386.571, 52857.594 24/06/08,20:57:41,15,10,1, 11.9,1,1, 13.641, 10559.053, 387.243, 52855.760 24/06/08,20:57:41,16,10,1, 11.9,1,1, 13.641, 10557.870, 387.418, 52856.379 24/06/08,20:57:41,17,10,1, 11.9,1,1, 13.641, 10558.780, 386.341, 52856.896 24/06/08,20:57:41,18,10,1, 11.9,1,1, 13.641, 10558.151, 387.657, 52855.176 24/06/08,20:57:41,19,10,1, 11.9,1,1, 13.641, 10557.827, 387.010, 52856.940 24/06/08,20:57:42,00,10,1, 11.9,1,1, 13.645, 10557.827, 387.010, 52856.940 24/06/08,20:57:42,01,10,1, 11.9,1,1, 13.645, 10558.825, 386.261, 52856.523 24/06/08,20:57:42,02,10,1, 11.9,1,1, 13.645, 10558.349, 387.590, 52855.540 24/06/08,20:57:42,03,10,1, 11.9,1,1, 13.645, 10557.910, 387.020, 52856.620 24/06/08,20:57:42,04,10,1, 11.9,1,1, 13.645, 10558.639, 386.683, 52856.210 24/06/08,20:57:42,05,10,1, 11.9,1,1, 13.645, 10558.233, 387.938, 52856.123 24/06/08,20:57:42,06,10,1, 11.9,1,1, 13.645, 10558.579, 386.637, 52857.191 24/06/08,20:57:42,07,10,1, 11.9,1,1, 13.645, 10559.014, 387.235, 52856.285 24/06/08,20:57:42,08,10,1, 11.9,1,1, 13.645, 10558.223, 387.572, 52856.629 24/06/08,20:57:42,09,10,1, 11.9,1,1, 13.645, 10558.705, 386.276, 52856.639 24/06/08,20:57:42,10,10,1, 11.9,1,1, 13.645, 10558.366, 387.630, 52855.663 24/06/08,20:57:42,11,10,1, 11.9,1,1, 13.645, 10557.920, 387.047, 52856.610 24/06/08,20:57:42,12,10,1, 11.9,1,1, 13.645, 10558.647, 386.714, 52856.232 24/06/08,20:57:42,13,10,1, 11.9,1,1, 13.645, 10558.259, 387.987, 52856.150 24/06/08,20:57:42,14,10,1, 11.9,1,1, 13.645, 10558.540, 386.649, 52857.172 24/06/08,20:57:42,15,10,1, 11.9,1,1, 13.645, 10558.979, 387.245, 52856.246 24/06/08,20:57:42,16,10,1, 11.9,1,1, 13.645, 10558.240, 387.601, 52856.523 24/06/08,20:57:42,17,10,1, 11.9,1,1, 13.645, 10558.697, 386.293, 52856.653 24/06/08,20:57:42,18,10,1, 11.9,1,1, 13.645, 10558.374, 387.571, 52855.626 24/06/08,20:57:42,19,10,1, 11.9,1,1, 13.645, 10557.934, 387.025, 52856.538 24/06/08,20:57:43,00,10,1, 11.9,1,1, 13.643, 10557.927, 387.025, 52856.538 24/06/08,20:57:43,01,10,1, 11.9,1,1, 13.643, 10558.863, 386.307, 52856.536 24/06/08,20:57:43,02,10,1, 11.9,1,1, 13.643, 10558.266, 387.491, 52855.710 24/06/08,20:57:43,03,10,1, 11.9,1,1, 13.643, 10558.195, 387.211, 52856.953 24/06/08,20:57:43,04,10,1, 11.9,1,1, 13.643, 10558.484, 386.420, 52855.672 24/06/08,20:57:43,05,10,1, 11.9,1,1, 13.643, 10558.080, 387.990, 52856.286 24/06/08,20:57:43,06,10,1, 11.9,1,1, 13.643, 10558.668, 386.810, 52857.259 24/06/08,20:57:43,07,10,1, 11.9,1,1, 13.643, 10558.736, 387.094, 52855.953 24/06/08,20:57:43,08,10,1, 11.9,1,1, 13.643, 10558.513, 387.819, 52857.189 24/06/08,20:57:43,09,10,1, 11.9,1,1, 13.643, 10558.885, 386.285, 52856.618 24/06/08,20:57:43,10,10,1, 11.9,1,1, 13.643, 10558.245, 387.455, 52855.581 24/06/08,20:57:43,11,10,1, 11.9,1,1, 13.643, 10558.207, 387.201, 52857.016 24/06/08,20:57:43,12,10,1, 11.9,1,1, 13.643, 10558.463, 386.481, 52855.745 24/06/08,20:57:43,13,10,1, 11.9,1,1, 13.643, 10558.007, 387.985, 52856.176 24/06/08,20:57:43,14,10,1, 11.9,1,1, 13.643, 10558.657, 386.833, 52857.299 24/06/08,20:57:43,15,10,1, 11.9,1,1, 13.643, 10558.700, 387.080, 52855.943 24/06/08,20:57:43,16,10,1, 11.9,1,1, 13.643, 10558.452, 387.842, 52857.176 24/06/08,20:57:43,17,10,1, 11.9,1,1, 13.643, 10558.944, 386.350, 52856.657 24/06/08,20:57:43,18,10,1, 11.9,1,1, 13.643, 10558.317, 387.477, 52855.651 24/06/08,20:57:43,19,10,1, 11.9,1,1, 13.643, 10558.183, 387.188, 52856.972 24/06/08,20:57:44,00,10,1, 11.9,1,1, 13.644, 10558.177, 387.188, 52856.972 24/06/08,20:57:44,01,10,1, 11.9,1,1, 13.644, 10558.748, 386.380, 52856.919 24/06/08,20:57:44,02,10,1, 11.9,1,1, 13.644, 10558.821, 387.381, 52856.002 24/06/08,20:57:44,03,10,1, 11.9,1,1, 13.644, 10558.065, 387.291, 52856.500 24/06/08,20:57:44,04,10,1, 11.9,1,1, 13.644, 10558.581, 386.324, 52856.192 24/06/08,20:57:44,05,10,1, 11.9,1,1, 13.644, 10558.190, 387.795, 52855.724 24/06/08,20:57:44,06,10,1, 11.9,1,1, 13.644, 10558.156, 386.906, 52856.835 24/06/08,20:57:44,07,10,1, 11.9,1,1, 13.644, 10558.932, 386.983, 52856.367 24/06/08,20:57:44,08,10,1, 11.9,1,1, 13.644, 10558.419, 387.884, 52856.607 24/06/08,20:57:44,09,10,1, 11.9,1,1, 13.644, 10558.780, 386.445, 52857.075 24/06/08,20:57:44,10,10,1, 11.9,1,1, 13.644, 10558.783, 387.392, 52855.951 24/06/08,20:57:44,11,10,1, 11.9,1,1, 13.644, 10558.062, 387.310, 52856.527 24/06/08,20:57:44,12,10,1, 11.9,1,1, 13.644, 10558.558, 386.306, 52856.259 24/06/08,20:57:44,13,10,1, 11.9,1,1, 13.644, 10558.144, 387.821, 52855.647 24/06/08,20:57:44,14,10,1, 11.9,1,1, 13.644, 10558.188, 386.928, 52856.839 24/06/08,20:57:44,15,10,1, 11.9,1,1, 13.644, 10558.943, 386.956, 52856.374 24/06/08,20:57:44,16,10,1, 11.9,1,1, 13.644, 10558.333, 387.949, 52856.478 24/06/08,20:57:44,17,10,1, 11.9,1,1, 13.644, 10558.806, 386.477, 52857.113 24/06/08,20:57:44,18,10,1, 11.9,1,1, 13.644, 10558.783, 387.366, 52855.937 24/06/08,20:57:44,19,10,1, 11.9,1,1, 13.644, 10558.096, 387.295, 52856.549 24/06/08,20:57:45,00,10,1, 11.9,1,1, 13.643, 10558.094, 387.295, 52856.549 24/06/08,20:57:45,01,10,1, 11.9,1,1, 13.643, 10558.740, 386.558, 52857.205 24/06/08,20:57:45,02,10,1, 11.9,1,1, 13.643, 10558.929, 387.337, 52856.104 24/06/08,20:57:45,03,10,1, 11.9,1,1, 13.643, 10558.186, 387.413, 52856.602 24/06/08,20:57:45,04,10,1, 11.9,1,1, 13.643, 10558.578, 386.288, 52856.388 24/06/08,20:57:45,05,10,1, 11.9,1,1, 13.643, 10558.254, 387.694, 52855.593 24/06/08,20:57:45,06,10,1, 11.9,1,1, 13.643, 10557.985, 386.979, 52856.605 24/06/08,20:57:45,07,10,1, 11.9,1,1, 13.643, 10558.788, 386.838, 52856.266 24/06/08,20:57:45,08,10,1, 11.9,1,1, 13.643, 10558.312, 388.013, 52856.413 24/06/08,20:57:45,09,10,1, 11.9,1,1, 13.643, 10558.720, 386.536, 52857.220 24/06/08,20:57:45,10,10,1, 11.9,1,1, 13.643, 10558.947, 387.286, 52856.105 24/06/08,20:57:45,11,10,1, 11.9,1,1, 13.643, 10558.143, 387.425, 52856.483 24/06/08,20:57:45,12,10,1, 11.9,1,1, 13.643, 10558.628, 386.264, 52856.463 24/06/08,20:57:45,13,10,1, 11.9,1,1, 13.643, 10558.265, 387.695, 52855.634 24/06/08,20:57:45,14,10,1, 11.9,1,1, 13.643, 10557.980, 386.935, 52856.556 24/06/08,20:57:45,15,10,1, 11.9,1,1, 13.643, 10558.724, 386.823, 52856.238 24/06/08,20:57:45,16,10,1, 11.9,1,1, 13.643, 10558.297, 388.033, 52856.330 24/06/08,20:57:45,17,10,1, 11.9,1,1, 13.643, 10558.722, 386.565, 52857.129 24/06/08,20:57:45,18,10,1, 11.9,1,1, 13.643, 10558.931, 387.315, 52856.166 24/06/08,20:57:45,19,10,1, 11.9,1,1, 13.643, 10558.201, 387.480, 52856.527 24/06/08,20:57:46,00,10,1, 11.9,1,1, 13.646, 10558.194, 387.480, 52856.527 24/06/08,20:57:46,01,10,1, 11.9,1,1, 13.646, 10558.355, 386.689, 52857.121 24/06/08,20:57:46,02,10,1, 11.9,1,1, 13.646, 10559.267, 387.209, 52856.557 24/06/08,20:57:46,03,10,1, 11.9,1,1, 13.646, 10558.081, 387.487, 52856.059 24/06/08,20:57:46,04,10,1, 11.9,1,1, 13.646, 10558.613, 386.316, 52856.920 24/06/08,20:57:46,05,10,1, 11.9,1,1, 13.646, 10558.586, 387.544, 52855.521 24/06/08,20:57:46,06,10,1, 11.9,1,1, 13.646, 10557.653, 386.955, 52856.069 24/06/08,20:57:46,07,10,1, 11.9,1,1, 13.646, 10558.808, 386.735, 52856.784 24/06/08,20:57:46,08,10,1, 11.9,1,1, 13.646, 10558.269, 387.885, 52855.743 24/06/08,20:57:46,09,10,1, 11.9,1,1, 13.646, 10558.325, 386.651, 52857.113 24/06/08,20:57:46,10,10,1, 11.9,1,1, 13.646, 10559.300, 387.272, 52856.636 24/06/08,20:57:46,11,10,1, 11.9,1,1, 13.646, 10558.198, 387.504, 52856.001 24/06/08,20:57:46,12,10,1, 11.9,1,1, 13.646, 10558.619, 386.360, 52857.103 24/06/08,20:57:46,13,10,1, 11.9,1,1, 13.646, 10558.603, 387.521, 52855.630 24/06/08,20:57:46,14,10,1, 11.9,1,1, 13.646, 10557.655, 386.985, 52856.038 24/06/08,20:57:46,15,10,1, 11.9,1,1, 13.646, 10558.789, 386.728, 52856.680 24/06/08,20:57:46,16,10,1, 11.9,1,1, 13.646, 10558.306, 387.903, 52855.715 24/06/08,20:57:46,17,10,1, 11.9,1,1, 13.646, 10558.335, 386.705, 52857.047 24/06/08,20:57:46,18,10,1, 11.9,1,1, 13.646, 10559.299, 387.224, 52856.548 24/06/08,20:57:46,19,10,1, 11.9,1,1, 13.646, 10558.128, 387.536, 52855.891 24/06/08,20:57:47,00,10,1, 12.0,1,1, 13.644, 10558.127, 387.536, 52855.891 24/06/08,20:57:47,01,10,1, 12.0,1,1, 13.644, 10558.118, 386.792, 52856.915 24/06/08,20:57:47,02,10,1, 12.0,1,1, 13.644, 10559.272, 387.150, 52856.772 24/06/08,20:57:47,03,10,1, 12.0,1,1, 13.644, 10558.291, 387.700, 52856.053 24/06/08,20:57:47,04,10,1, 12.0,1,1, 13.644, 10558.730, 386.320, 52857.133 24/06/08,20:57:47,05,10,1, 12.0,1,1, 13.644, 10558.901, 387.476, 52855.806 24/06/08,20:57:47,06,10,1, 12.0,1,1, 13.644, 10557.671, 387.076, 52855.957 24/06/08,20:57:47,07,10,1, 12.0,1,1, 13.644, 10558.688, 386.499, 52856.661 24/06/08,20:57:47,08,10,1, 12.0,1,1, 13.644, 10558.272, 387.858, 52855.623 24/06/08,20:57:47,09,10,1, 12.0,1,1, 13.644, 10558.104, 386.854, 52856.956 24/06/08,20:57:47,10,10,1, 12.0,1,1, 13.644, 10559.287, 387.120, 52856.756 24/06/08,20:57:47,11,10,1, 12.0,1,1, 13.644, 10558.289, 387.730, 52856.028 24/06/08,20:57:47,12,10,1, 12.0,1,1, 13.644, 10558.725, 386.385, 52857.171 24/06/08,20:57:47,13,10,1, 12.0,1,1, 13.644, 10558.916, 387.380, 52855.785 24/06/08,20:57:47,14,10,1, 12.0,1,1, 13.644, 10557.701, 387.116, 52855.936 24/06/08,20:57:47,15,10,1, 12.0,1,1, 13.644, 10558.671, 386.492, 52856.663 24/06/08,20:57:47,16,10,1, 12.0,1,1, 13.644, 10558.324, 387.856, 52855.525 24/06/08,20:57:47,17,10,1, 12.0,1,1, 13.644, 10558.079, 386.829, 52856.917 24/06/08,20:57:47,18,10,1, 12.0,1,1, 13.644, 10559.264, 387.097, 52856.790 24/06/08,20:57:47,19,10,1, 12.0,1,1, 13.644, 10558.320, 387.754, 52856.088 24/06/08,20:57:48,00,10,1, 11.9,1,1, 13.643, 10558.319, 387.754, 52856.088 24/06/08,20:57:48,01,10,1, 11.9,1,1, 13.643, 10557.921, 386.871, 52856.682 24/06/08,20:57:48,02,10,1, 11.9,1,1, 13.643, 10559.209, 387.056, 52856.875 24/06/08,20:57:48,03,10,1, 11.9,1,1, 13.643, 10558.339, 387.819, 52856.003 24/06/08,20:57:48,04,10,1, 11.9,1,1, 13.643, 10558.694, 386.478, 52857.364 24/06/08,20:57:48,05,10,1, 11.9,1,1, 13.643, 10559.117, 387.410, 52856.100 24/06/08,20:57:48,06,10,1, 11.9,1,1, 13.643, 10557.846, 387.216, 52855.860 24/06/08,20:57:48,07,10,1, 11.9,1,1, 13.643, 10558.699, 386.456, 52856.751 24/06/08,20:57:48,08,10,1, 11.9,1,1, 13.643, 10558.328, 387.758, 52855.400 24/06/08,20:57:48,09,10,1, 11.9,1,1, 13.643, 10557.886, 386.854, 52856.625 24/06/08,20:57:48,10,10,1, 11.9,1,1, 13.643, 10559.183, 387.046, 52856.806 24/06/08,20:57:48,11,10,1, 11.9,1,1, 13.643, 10558.343, 387.845, 52855.978 24/06/08,20:57:48,12,10,1, 11.9,1,1, 13.643, 10558.677, 386.466, 52857.303 24/06/08,20:57:48,13,10,1, 11.9,1,1, 13.643, 10559.121, 387.397, 52856.101 24/06/08,20:57:48,14,10,1, 11.9,1,1, 13.643, 10557.853, 387.255, 52855.903 24/06/08,20:57:48,15,10,1, 11.9,1,1, 13.643, 10558.669, 386.411, 52856.739 24/06/08,20:57:48,16,10,1, 11.9,1,1, 13.643, 10558.355, 387.766, 52855.473 24/06/08,20:57:48,17,10,1, 11.9,1,1, 13.643, 10557.872, 386.860, 52856.575 24/06/08,20:57:48,18,10,1, 11.9,1,1, 13.643, 10559.111, 387.049, 52856.868 24/06/08,20:57:48,19,10,1, 11.9,1,1, 13.643, 10558.346, 387.871, 52856.006 24/06/08,20:57:49,00,10,1, 11.9,1,1, 13.643, 10558.344, 387.871, 52856.006 24/06/08,20:57:49,01,10,1, 11.9,1,1, 13.643, 10557.744, 386.946, 52856.381 24/06/08,20:57:49,02,10,1, 11.9,1,1, 13.643, 10558.974, 386.868, 52856.796 24/06/08,20:57:49,03,10,1, 11.9,1,1, 13.643, 10558.326, 387.919, 52855.905 24/06/08,20:57:49,04,10,1, 11.9,1,1, 13.643, 10558.516, 386.616, 52857.196 24/06/08,20:57:49,05,10,1, 11.9,1,1, 13.643, 10559.234, 387.265, 52856.335 24/06/08,20:57:49,06,10,1, 11.9,1,1, 13.643, 10558.072, 387.356, 52856.002 24/06/08,20:57:49,07,10,1, 11.9,1,1, 13.643, 10558.654, 386.312, 52856.923 24/06/08,20:57:49,08,10,1, 11.9,1,1, 13.643, 10558.451, 387.630, 52855.567 24/06/08,20:57:49,09,10,1, 11.9,1,1, 13.643, 10557.701, 386.931, 52856.375 24/06/08,20:57:49,10,10,1, 11.9,1,1, 13.643, 10558.996, 386.832, 52856.741 24/06/08,20:57:49,11,10,1, 11.9,1,1, 13.643, 10558.386, 387.893, 52855.917 24/06/08,20:57:49,12,10,1, 11.9,1,1, 13.643, 10558.546, 386.613, 52857.244 24/06/08,20:57:49,13,10,1, 11.9,1,1, 13.643, 10559.215, 387.295, 52856.417 24/06/08,20:57:49,14,10,1, 11.9,1,1, 13.643, 10558.056, 387.398, 52855.970 24/06/08,20:57:49,15,10,1, 11.9,1,1, 13.643, 10558.629, 386.335, 52856.835 24/06/08,20:57:49,16,10,1, 11.9,1,1, 13.643, 10558.500, 387.623, 52855.468 24/06/08,20:57:49,17,10,1, 11.9,1,1, 13.643, 10557.757, 386.953, 52856.298 24/06/08,20:57:49,18,10,1, 11.9,1,1, 13.643, 10558.938, 386.838, 52856.757 24/06/08,20:57:49,19,10,1, 11.9,1,1, 13.643, 10558.310, 387.875, 52855.878 24/06/08,20:57:50,00,10,1, 11.9,1,1, 13.642, 10558.302, 387.875, 52855.878 24/06/08,20:57:50,01,10,1, 11.9,1,1, 13.642, 10557.678, 387.036, 52856.057 24/06/08,20:57:50,02,10,1, 11.9,1,1, 13.642, 10558.797, 386.703, 52856.747 24/06/08,20:57:50,03,10,1, 11.9,1,1, 13.642, 10558.300, 387.956, 52855.861 24/06/08,20:57:50,04,10,1, 11.9,1,1, 13.642, 10558.283, 386.636, 52857.087 24/06/08,20:57:50,05,10,1, 11.9,1,1, 13.642, 10559.324, 387.288, 52856.738 24/06/08,20:57:50,06,10,1, 11.9,1,1, 13.642, 10558.180, 387.557, 52856.054 24/06/08,20:57:50,07,10,1, 11.9,1,1, 13.642, 10558.642, 386.314, 52856.971 24/06/08,20:57:50,08,10,1, 11.9,1,1, 13.642, 10558.662, 387.523, 52855.615 24/06/08,20:57:50,09,10,1, 11.9,1,1, 13.642, 10557.643, 387.035, 52856.086 24/06/08,20:57:50,10,10,1, 11.9,1,1, 13.642, 10558.774, 386.688, 52856.646 24/06/08,20:57:50,11,10,1, 11.9,1,1, 13.642, 10558.290, 387.955, 52855.748 24/06/08,20:57:50,12,10,1, 11.9,1,1, 13.642, 10558.253, 386.726, 52857.064 24/06/08,20:57:50,13,10,1, 11.9,1,1, 13.642, 10559.267, 387.205, 52856.653 24/06/08,20:57:50,14,10,1, 11.9,1,1, 13.642, 10558.258, 387.612, 52856.013 24/06/08,20:57:50,15,10,1, 11.9,1,1, 13.642, 10558.621, 386.328, 52856.942 24/06/08,20:57:50,16,10,1, 11.9,1,1, 13.642, 10558.651, 387.559, 52855.746 24/06/08,20:57:50,17,10,1, 11.9,1,1, 13.642, 10557.669, 387.001, 52855.947 24/06/08,20:57:50,18,10,1, 11.9,1,1, 13.642, 10558.756, 386.655, 52856.677 24/06/08,20:57:50,19,10,1, 11.9,1,1, 13.642, 10558.296, 387.916, 52855.825 24/06/08,20:57:51,00,10,1, 11.9,1,1, 13.641, 10558.294, 387.916, 52855.825 24/06/08,20:57:51,01,10,1, 11.9,1,1, 13.641, 10557.752, 387.099, 52855.925 24/06/08,20:57:51,02,10,1, 11.9,1,1, 13.641, 10558.675, 386.573, 52856.790 24/06/08,20:57:51,03,10,1, 11.9,1,1, 13.641, 10558.242, 387.854, 52855.658 24/06/08,20:57:51,04,10,1, 11.9,1,1, 13.641, 10558.118, 386.818, 52856.872 24/06/08,20:57:51,05,10,1, 11.9,1,1, 13.641, 10559.262, 387.180, 52856.862 24/06/08,20:57:51,06,10,1, 11.9,1,1, 13.641, 10558.286, 387.691, 52856.112 24/06/08,20:57:51,07,10,1, 11.9,1,1, 13.641, 10558.642, 386.411, 52857.146 24/06/08,20:57:51,08,10,1, 11.9,1,1, 13.641, 10558.871, 387.477, 52855.890 24/06/08,20:57:51,09,10,1, 11.9,1,1, 13.641, 10557.686, 387.114, 52856.074 24/06/08,20:57:51,10,10,1, 11.9,1,1, 13.641, 10558.663, 386.553, 52856.645 24/06/08,20:57:51,11,10,1, 11.9,1,1, 13.641, 10558.287, 387.821, 52855.575 24/06/08,20:57:51,12,10,1, 11.9,1,1, 13.641, 10558.089, 386.840, 52856.841 24/06/08,20:57:51,13,10,1, 11.9,1,1, 13.641, 10559.214, 387.168, 52856.829 24/06/08,20:57:51,14,10,1, 11.9,1,1, 13.641, 10558.337, 387.710, 52856.107 24/06/08,20:57:51,15,10,1, 11.9,1,1, 13.641, 10558.595, 386.427, 52857.230 24/06/08,20:57:51,16,10,1, 11.9,1,1, 13.641, 10558.877, 387.457, 52855.921 24/06/08,20:57:51,17,10,1, 11.9,1,1, 13.641, 10557.694, 387.132, 52855.861 24/06/08,20:57:51,18,10,1, 11.9,1,1, 13.641, 10558.682, 386.557, 52856.667 24/06/08,20:57:51,19,10,1, 11.9,1,1, 13.641, 10558.294, 387.836, 52855.668 24/06/08,20:57:52,00,10,1, 11.9,1,1, 13.645, 10558.294, 387.836, 52855.668 24/06/08,20:57:52,01,10,1, 11.9,1,1, 13.645, 10557.855, 387.261, 52855.926 24/06/08,20:57:52,02,10,1, 11.9,1,1, 13.645, 10558.616, 386.403, 52856.710 24/06/08,20:57:52,03,10,1, 11.9,1,1, 13.645, 10558.294, 387.777, 52855.544 24/06/08,20:57:52,04,10,1, 11.9,1,1, 13.645, 10557.862, 386.850, 52856.475 24/06/08,20:57:52,05,10,1, 11.9,1,1, 13.645, 10559.068, 387.024, 52856.740 24/06/08,20:57:52,06,10,1, 11.9,1,1, 13.645, 10558.353, 387.881, 52856.063 24/06/08,20:57:52,07,10,1, 11.9,1,1, 13.645, 10558.563, 386.495, 52857.189 24/06/08,20:57:52,08,10,1, 11.9,1,1, 13.645, 10559.072, 387.384, 52856.232 24/06/08,20:57:52,09,10,1, 11.9,1,1, 13.645, 10557.897, 387.255, 52855.970 24/06/08,20:57:52,10,10,1, 11.9,1,1, 13.645, 10558.553, 386.361, 52856.643 24/06/08,20:57:52,11,10,1, 11.9,1,1, 13.645, 10558.324, 387.791, 52855.567 24/06/08,20:57:52,12,10,1, 11.9,1,1, 13.645, 10557.858, 386.881, 52856.636 24/06/08,20:57:52,13,10,1, 11.9,1,1, 13.645, 10559.051, 387.026, 52856.833 24/06/08,20:57:52,14,10,1, 11.9,1,1, 13.645, 10558.339, 387.885, 52856.129 24/06/08,20:57:52,15,10,1, 11.9,1,1, 13.645, 10558.529, 386.495, 52857.265 24/06/08,20:57:52,16,10,1, 11.9,1,1, 13.645, 10559.094, 387.346, 52856.225 24/06/08,20:57:52,17,10,1, 11.9,1,1, 13.645, 10557.920, 387.272, 52855.936 24/06/08,20:57:52,18,10,1, 11.9,1,1, 13.645, 10558.590, 386.378, 52856.608 24/06/08,20:57:52,19,10,1, 11.9,1,1, 13.645, 10558.392, 387.775, 52855.614 24/06/08,20:57:53,00,10,1, 12.0,1,1, 13.642, 10558.386, 387.775, 52855.614 24/06/08,20:57:53,01,10,1, 12.0,1,1, 13.642, 10557.978, 387.391, 52856.048 24/06/08,20:57:53,02,10,1, 12.0,1,1, 13.642, 10558.567, 386.387, 52856.784 24/06/08,20:57:53,03,10,1, 12.0,1,1, 13.642, 10558.423, 387.604, 52855.566 24/06/08,20:57:53,04,10,1, 12.0,1,1, 13.642, 10557.732, 386.956, 52856.302 24/06/08,20:57:53,05,10,1, 12.0,1,1, 13.642, 10558.867, 386.852, 52856.723 24/06/08,20:57:53,06,10,1, 12.0,1,1, 13.642, 10558.282, 387.875, 52855.860 24/06/08,20:57:53,07,10,1, 12.0,1,1, 13.642, 10558.518, 386.624, 52857.248 24/06/08,20:57:53,08,10,1, 12.0,1,1, 13.642, 10559.209, 387.305, 52856.479 24/06/08,20:57:53,09,10,1, 12.0,1,1, 13.642, 10558.041, 387.403, 52856.078 24/06/08,20:57:53,10,10,1, 12.0,1,1, 13.642, 10558.611, 386.379, 52856.841 24/06/08,20:57:53,11,10,1, 12.0,1,1, 13.642, 10558.460, 387.592, 52855.529 24/06/08,20:57:53,12,10,1, 12.0,1,1, 13.642, 10557.727, 386.955, 52856.340 24/06/08,20:57:53,13,10,1, 12.0,1,1, 13.642, 10558.853, 386.856, 52856.751 24/06/08,20:57:53,14,10,1, 12.0,1,1, 13.642, 10558.309, 387.908, 52855.994 24/06/08,20:57:53,15,10,1, 12.0,1,1, 13.642, 10558.475, 386.631, 52857.281 24/06/08,20:57:53,16,10,1, 12.0,1,1, 13.642, 10559.202, 387.347, 52856.452 24/06/08,20:57:53,17,10,1, 12.0,1,1, 13.642, 10558.089, 387.423, 52856.111 24/06/08,20:57:53,18,10,1, 12.0,1,1, 13.642, 10558.625, 386.374, 52856.876 24/06/08,20:57:53,19,10,1, 12.0,1,1, 13.642, 10558.484, 387.634, 52855.638 24/06/08,20:57:54,00,10,1, 11.9,1,1, 13.643, 10558.478, 387.634, 52855.638 24/06/08,20:57:54,01,10,1, 11.9,1,1, 13.643, 10557.654, 387.539, 52855.459 24/06/08,20:57:54,02,10,1, 11.9,1,1, 13.643, 10558.999, 386.494, 52857.977 24/06/08,20:57:54,03,10,1, 11.9,1,1, 13.643, 10558.679, 387.412, 52854.952 24/06/08,20:57:54,04,10,1, 11.9,1,1, 13.643, 10557.229, 387.077, 52856.191 24/06/08,20:57:54,05,10,1, 11.9,1,1, 13.643, 10559.246, 386.698, 52857.357 24/06/08,20:57:54,06,10,1, 11.9,1,1, 13.643, 10557.893, 387.795, 52854.767 24/06/08,20:57:54,07,10,1, 11.9,1,1, 13.643, 10558.163, 386.870, 52857.902 24/06/08,20:57:54,08,10,1, 11.9,1,1, 13.643, 10559.573, 387.147, 52856.551 24/06/08,20:57:54,09,10,1, 11.9,1,1, 13.643, 10557.670, 387.538, 52855.384 24/06/08,20:57:54,10,10,1, 11.9,1,1, 13.643, 10558.995, 386.472, 52858.090 24/06/08,20:57:54,11,10,1, 11.9,1,1, 13.643, 10558.742, 387.353, 52854.909 24/06/08,20:57:54,12,10,1, 11.9,1,1, 13.643, 10557.305, 387.124, 52856.271 24/06/08,20:57:54,13,10,1, 11.9,1,1, 13.643, 10559.237, 386.655, 52857.369 24/06/08,20:57:54,14,10,1, 11.9,1,1, 13.643, 10557.962, 387.745, 52854.759 24/06/08,20:57:54,15,10,1, 11.9,1,1, 13.643, 10558.143, 386.855, 52857.841 24/06/08,20:57:54,16,10,1, 11.9,1,1, 13.643, 10559.659, 387.184, 52856.524 24/06/08,20:57:54,17,10,1, 11.9,1,1, 13.643, 10557.731, 387.563, 52855.399 24/06/08,20:57:54,18,10,1, 11.9,1,1, 13.643, 10559.025, 386.460, 52858.039 24/06/08,20:57:54,19,10,1, 11.9,1,1, 13.643, 10558.702, 387.380, 52854.933 24/06/08,20:57:55,00,10,1, 11.9,1,1, 13.642, 10558.695, 387.380, 52854.933 24/06/08,20:57:55,01,10,1, 11.9,1,1, 13.642, 10557.796, 387.684, 52855.372 24/06/08,20:57:55,02,10,1, 11.9,1,1, 13.642, 10558.870, 386.524, 52858.029 24/06/08,20:57:55,03,10,1, 11.9,1,1, 13.642, 10558.920, 387.321, 52855.215 24/06/08,20:57:55,04,10,1, 11.9,1,1, 13.642, 10557.308, 387.163, 52855.961 24/06/08,20:57:55,05,10,1, 11.9,1,1, 13.642, 10559.033, 386.562, 52857.334 24/06/08,20:57:55,06,10,1, 11.9,1,1, 13.642, 10558.002, 387.665, 52854.646 24/06/08,20:57:55,07,10,1, 11.9,1,1, 13.642, 10557.874, 386.968, 52857.420 24/06/08,20:57:55,08,10,1, 11.9,1,1, 13.642, 10559.560, 387.108, 52856.791 24/06/08,20:57:55,09,10,1, 11.9,1,1, 13.642, 10557.854, 387.704, 52855.427 24/06/08,20:57:55,10,10,1, 11.9,1,1, 13.642, 10558.868, 386.572, 52858.031 24/06/08,20:57:55,11,10,1, 11.9,1,1, 13.642, 10559.015, 387.318, 52855.296 24/06/08,20:57:55,12,10,1, 11.9,1,1, 13.642, 10557.326, 387.156, 52855.883 24/06/08,20:57:55,13,10,1, 11.9,1,1, 13.642, 10559.107, 386.620, 52857.361 24/06/08,20:57:55,14,10,1, 11.9,1,1, 13.642, 10558.029, 387.708, 52854.834 24/06/08,20:57:55,15,10,1, 11.9,1,1, 13.642, 10557.802, 386.989, 52857.459 24/06/08,20:57:55,16,10,1, 11.9,1,1, 13.642, 10559.576, 387.121, 52856.930 24/06/08,20:57:55,17,10,1, 11.9,1,1, 13.642, 10557.792, 387.711, 52855.405 24/06/08,20:57:55,18,10,1, 11.9,1,1, 13.642, 10558.896, 386.555, 52858.068 24/06/08,20:57:55,19,10,1, 11.9,1,1, 13.642, 10559.060, 387.310, 52855.403 24/06/08,20:57:56,00,10,1, 11.9,1,1, 13.643, 10559.053, 387.310, 52855.403 24/06/08,20:57:56,01,10,1, 11.9,1,1, 13.643, 10557.852, 387.779, 52855.128 24/06/08,20:57:56,02,10,1, 11.9,1,1, 13.643, 10558.764, 386.627, 52858.083 24/06/08,20:57:56,03,10,1, 11.9,1,1, 13.643, 10559.218, 387.294, 52855.759 24/06/08,20:57:56,04,10,1, 11.9,1,1, 13.643, 10557.400, 387.317, 52855.772 24/06/08,20:57:56,05,10,1, 11.9,1,1, 13.643, 10558.983, 386.493, 52857.512 24/06/08,20:57:56,06,10,1, 11.9,1,1, 13.643, 10558.115, 387.617, 52854.631 24/06/08,20:57:56,07,10,1, 11.9,1,1, 13.643, 10557.635, 386.996, 52857.089 24/06/08,20:57:56,08,10,1, 11.9,1,1, 13.643, 10559.505, 386.961, 52857.001 24/06/08,20:57:56,09,10,1, 11.9,1,1, 13.643, 10557.907, 387.761, 52855.296 24/06/08,20:57:56,10,10,1, 11.9,1,1, 13.643, 10558.763, 386.648, 52858.164 24/06/08,20:57:56,11,10,1, 11.9,1,1, 13.643, 10559.301, 387.261, 52855.714 24/06/08,20:57:56,12,10,1, 11.9,1,1, 13.643, 10557.403, 387.278, 52855.774 24/06/08,20:57:56,13,10,1, 11.9,1,1, 13.643, 10558.981, 386.478, 52857.490 24/06/08,20:57:56,14,10,1, 11.9,1,1, 13.643, 10558.141, 387.574, 52854.654 24/06/08,20:57:56,15,10,1, 11.9,1,1, 13.643, 10557.593, 387.029, 52857.022 24/06/08,20:57:56,16,10,1, 11.9,1,1, 13.643, 10559.454, 386.969, 52857.062 24/06/08,20:57:56,17,10,1, 11.9,1,1, 13.643, 10557.866, 387.768, 52855.301 24/06/08,20:57:56,18,10,1, 11.9,1,1, 13.643, 10558.717, 386.642, 52858.100 24/06/08,20:57:56,19,10,1, 11.9,1,1, 13.643, 10559.283, 387.252, 52855.725 24/06/08,20:57:57,00,10,1, 11.9,1,1, 13.644, 10559.279, 387.252, 52855.725 24/06/08,20:57:57,01,10,1, 11.9,1,1, 13.644, 10557.866, 387.743, 52855.022 24/06/08,20:57:57,02,10,1, 11.9,1,1, 13.644, 10558.586, 386.751, 52858.116 24/06/08,20:57:57,03,10,1, 11.9,1,1, 13.644, 10559.459, 387.181, 52856.103 24/06/08,20:57:57,04,10,1, 11.9,1,1, 13.644, 10557.475, 387.357, 52855.588 24/06/08,20:57:57,05,10,1, 11.9,1,1, 13.644, 10558.969, 386.459, 52857.752 24/06/08,20:57:57,06,10,1, 11.9,1,1, 13.644, 10558.325, 387.467, 52854.599 24/06/08,20:57:57,07,10,1, 11.9,1,1, 13.644, 10557.527, 387.050, 52857.019 24/06/08,20:57:57,08,10,1, 11.9,1,1, 13.644, 10559.124, 386.861, 52857.026 24/06/08,20:57:57,09,10,1, 11.9,1,1, 13.644, 10558.118, 387.861, 52855.761 24/06/08,20:57:57,10,10,1, 11.9,1,1, 13.644, 10558.429, 386.687, 52857.519 24/06/08,20:57:57,11,10,1, 11.9,1,1, 13.644, 10559.147, 387.361, 52856.596 24/06/08,20:57:57,12,10,1, 11.9,1,1, 13.644, 10557.966, 387.468, 52856.153 24/06/08,20:57:57,13,10,1, 11.9,1,1, 13.644, 10558.668, 386.398, 52857.219 24/06/08,20:57:57,14,10,1, 11.9,1,1, 13.644, 10558.530, 387.649, 52855.795 24/06/08,20:57:57,15,10,1, 11.9,1,1, 13.644, 10557.738, 386.963, 52856.635 24/06/08,20:57:57,16,10,1, 11.9,1,1, 13.644, 10558.915, 386.797, 52856.970 24/06/08,20:57:57,17,10,1, 11.9,1,1, 13.644, 10558.216, 387.912, 52855.932 24/06/08,20:57:57,18,10,1, 11.9,1,1, 13.644, 10558.319, 386.614, 52857.365 24/06/08,20:57:57,19,10,1, 11.9,1,1, 13.644, 10559.155, 387.344, 52856.620 24/06/08,20:57:58,00,10,1, 11.9,1,1, 13.641, 10559.154, 387.344, 52856.620 24/06/08,20:57:58,01,10,1, 11.9,1,1, 13.641, 10558.284, 387.850, 52855.756 24/06/08,20:57:58,02,10,1, 11.9,1,1, 13.641, 10558.224, 386.665, 52857.241 24/06/08,20:57:58,03,10,1, 11.9,1,1, 13.641, 10559.191, 387.294, 52856.666 24/06/08,20:57:58,04,10,1, 11.9,1,1, 13.641, 10558.004, 387.557, 52856.003 24/06/08,20:57:58,05,10,1, 11.9,1,1, 13.641, 10558.613, 386.364, 52857.184 24/06/08,20:57:58,06,10,1, 11.9,1,1, 13.641, 10558.667, 387.580, 52855.867 24/06/08,20:57:58,07,10,1, 11.9,1,1, 13.641, 10557.715, 387.008, 52856.376 24/06/08,20:57:58,08,10,1, 11.9,1,1, 13.641, 10558.977, 386.739, 52857.016 24/06/08,20:57:58,09,10,1, 11.9,1,1, 13.641, 10558.280, 387.867, 52855.902 24/06/08,20:57:58,10,10,1, 11.9,1,1, 13.641, 10558.171, 386.661, 52857.207 24/06/08,20:57:58,11,10,1, 11.9,1,1, 13.641, 10559.196, 387.302, 52856.558 24/06/08,20:57:58,12,10,1, 11.9,1,1, 13.641, 10558.009, 387.540, 52856.088 24/06/08,20:57:58,13,10,1, 11.9,1,1, 13.641, 10558.670, 386.418, 52857.346 24/06/08,20:57:58,14,10,1, 11.9,1,1, 13.641, 10558.590, 387.614, 52855.883 24/06/08,20:57:58,15,10,1, 11.9,1,1, 13.641, 10557.712, 386.969, 52856.439 24/06/08,20:57:58,16,10,1, 11.9,1,1, 13.641, 10558.860, 386.727, 52856.979 24/06/08,20:57:58,17,10,1, 11.9,1,1, 13.641, 10558.259, 387.838, 52855.782 24/06/08,20:57:58,18,10,1, 11.9,1,1, 13.641, 10558.283, 386.686, 52857.211 24/06/08,20:57:58,19,10,1, 11.9,1,1, 13.641, 10559.196, 387.233, 52856.694 24/06/08,20:57:59,00,10,1, 11.9,1,1, 13.640, 10559.195, 387.233, 52856.694 24/06/08,20:57:59,01,10,1, 11.9,1,1, 13.640, 10558.243, 387.801, 52855.664 24/06/08,20:57:59,02,10,1, 11.9,1,1, 13.640, 10558.147, 386.722, 52857.118 24/06/08,20:57:59,03,10,1, 11.9,1,1, 13.640, 10559.205, 387.159, 52856.823 24/06/08,20:57:59,04,10,1, 11.9,1,1, 13.640, 10558.045, 387.571, 52855.996 24/06/08,20:57:59,05,10,1, 11.9,1,1, 13.640, 10558.661, 386.388, 52857.407 24/06/08,20:57:59,06,10,1, 11.9,1,1, 13.640, 10558.777, 387.519, 52855.962 24/06/08,20:57:59,07,10,1, 11.9,1,1, 13.640, 10557.652, 387.039, 52856.253 24/06/08,20:57:59,08,10,1, 11.9,1,1, 13.640, 10558.839, 386.641, 52857.060 24/06/08,20:57:59,09,10,1, 11.9,1,1, 13.640, 10558.317, 387.831, 52855.739 24/06/08,20:57:59,10,10,1, 11.9,1,1, 13.640, 10558.119, 386.692, 52857.233 24/06/08,20:57:59,11,10,1, 11.9,1,1, 13.640, 10559.157, 387.146, 52856.816 24/06/08,20:57:59,12,10,1, 11.9,1,1, 13.640, 10558.040, 387.602, 52855.965 24/06/08,20:57:59,13,10,1, 11.9,1,1, 13.640, 10558.637, 386.381, 52857.320 24/06/08,20:57:59,14,10,1, 11.9,1,1, 13.640, 10558.763, 387.517, 52855.866 24/06/08,20:57:59,15,10,1, 11.9,1,1, 13.640, 10557.674, 387.037, 52856.247 24/06/08,20:57:59,16,10,1, 11.9,1,1, 13.640, 10558.848, 386.614, 52857.074 24/06/08,20:57:59,17,10,1, 11.9,1,1, 13.640, 10558.266, 387.756, 52855.800 24/06/08,20:57:59,18,10,1, 11.9,1,1, 13.640, 10558.077, 386.708, 52857.195 24/06/08,20:57:59,19,10,1, 11.9,1,1, 13.640, 10559.209, 387.187, 52856.760 24/06/08,20:58:00,00,10,1, 11.9,1,1, 13.642, 10559.204, 387.187, 52856.760 24/06/08,20:58:00,01,10,1, 11.9,1,1, 13.642, 10558.269, 387.788, 52855.632 24/06/08,20:58:00,02,10,1, 11.9,1,1, 13.642, 10558.036, 386.683, 52857.024 24/06/08,20:58:00,03,10,1, 11.9,1,1, 13.642, 10559.200, 387.144, 52856.851 24/06/08,20:58:00,04,10,1, 11.9,1,1, 13.642, 10558.068, 387.593, 52855.978 24/06/08,20:58:00,05,10,1, 11.9,1,1, 13.642, 10558.544, 386.392, 52857.337 24/06/08,20:58:00,06,10,1, 11.9,1,1, 13.642, 10558.871, 387.469, 52855.930 24/06/08,20:58:00,07,10,1, 11.9,1,1, 13.642, 10557.614, 386.965, 52855.813 24/06/08,20:58:00,08,10,1, 11.9,1,1, 13.642, 10558.953, 386.571, 52857.251 24/06/08,20:58:00,09,10,1, 11.9,1,1, 13.642, 10558.069, 387.660, 52854.797 24/06/08,20:58:00,10,10,1, 11.9,1,1, 13.642, 10558.027, 386.809, 52857.649 24/06/08,20:58:00,11,10,1, 11.9,1,1, 13.642, 10559.634, 387.048, 52856.715 24/06/08,20:58:00,12,10,1, 11.9,1,1, 13.642, 10557.704, 387.523, 52855.389 24/06/08,20:58:00,13,10,1, 11.9,1,1, 13.642, 10558.898, 386.453, 52858.149 24/06/08,20:58:00,14,10,1, 11.9,1,1, 13.642, 10558.836, 387.251, 52855.046 24/06/08,20:58:00,15,10,1, 11.9,1,1, 13.642, 10557.209, 387.007, 52855.983 24/06/08,20:58:00,16,10,1, 11.9,1,1, 13.642, 10559.198, 386.600, 52857.487 24/06/08,20:58:00,17,10,1, 11.9,1,1, 13.642, 10557.926, 387.613, 52854.592 24/06/08,20:58:00,18,10,1, 11.9,1,1, 13.642, 10558.015, 386.829, 52857.712 24/06/08,20:58:00,19,10,1, 11.9,1,1, 13.642, 10559.632, 387.044, 52856.748 24/06/08,20:58:01,00,08,1, 11.9,1,1, 13.640, 10559.629, 387.044, 52856.748 24/06/08,20:58:01,01,08,1, 11.9,1,1, 13.640, 10558.232, 387.759, 52855.621 24/06/08,20:58:01,02,08,1, 11.9,1,1, 13.640, 10557.992, 386.661, 52856.782 24/06/08,20:58:01,03,08,1, 11.9,1,1, 13.640, 10559.224, 387.080, 52856.795 24/06/08,20:58:01,04,08,1, 11.9,1,1, 13.640, 10558.226, 387.562, 52855.938 24/06/08,20:58:01,05,08,1, 11.9,1,1, 13.640, 10558.562, 386.311, 52857.011 24/06/08,20:58:01,06,08,1, 11.9,1,1, 13.640, 10558.842, 387.331, 52855.858 24/06/08,20:58:01,07,08,1, 11.9,1,1, 13.640, 10557.658, 386.933, 52855.886 24/06/08,20:58:01,08,08,1, 11.9,1,1, 13.640, 10558.602, 386.441, 52856.685 24/06/08,20:58:01,09,08,1, 11.9,1,1, 13.640, 10558.224, 387.715, 52855.570 24/06/08,20:58:01,10,08,1, 11.9,1,1, 13.640, 10557.985, 386.645, 52856.856 24/06/08,20:58:01,11,08,1, 11.9,1,1, 13.640, 10559.179, 387.105, 52856.848 24/06/08,20:58:01,12,08,1, 11.9,1,1, 13.640, 10558.232, 387.544, 52855.888 24/06/08,20:58:01,13,08,1, 11.9,1,1, 13.640, 10558.613, 386.268, 52857.082 24/06/08,20:58:01,14,08,1, 11.9,1,1, 13.640, 10558.843, 387.347, 52855.895 24/06/08,20:58:01,15,08,1, 11.9,1,1, 13.640, 10557.640, 386.957, 52855.909 24/06/08,20:58:01,16,08,1, 11.9,1,1, 13.640, 10558.582, 386.394, 52856.706 24/06/08,20:58:01,17,08,1, 11.9,1,1, 13.640, 10558.281, 387.716, 52855.567 24/06/08,20:58:01,18,08,1, 11.9,1,1, 13.640, 10558.016, 386.639, 52856.783 24/06/08,20:58:01,19,08,1, 11.9,1,1, 13.640, 10559.203, 387.015, 52856.738 24/06/08,20:58:02,00,10,1, 12.0,1,1, 13.639, 10559.195, 387.015, 52856.738 24/06/08,20:58:02,01,10,1, 12.0,1,1, 13.639, 10558.186, 387.677, 52855.380 24/06/08,20:58:02,02,10,1, 12.0,1,1, 13.639, 10557.967, 386.658, 52856.741 24/06/08,20:58:02,03,10,1, 12.0,1,1, 13.639, 10559.128, 386.985, 52856.756 24/06/08,20:58:02,04,10,1, 12.0,1,1, 13.639, 10558.206, 387.594, 52855.952 24/06/08,20:58:02,05,10,1, 12.0,1,1, 13.639, 10558.596, 386.277, 52857.118 24/06/08,20:58:02,06,10,1, 12.0,1,1, 13.639, 10558.858, 387.278, 52855.926 24/06/08,20:58:02,07,10,1, 12.0,1,1, 13.639, 10557.587, 386.967, 52855.803 24/06/08,20:58:02,08,10,1, 12.0,1,1, 13.639, 10558.551, 386.358, 52856.630 24/06/08,20:58:02,09,10,1, 12.0,1,1, 13.639, 10558.229, 387.657, 52855.444 24/06/08,20:58:02,10,10,1, 12.0,1,1, 13.639, 10557.939, 386.680, 52856.774 24/06/08,20:58:02,11,10,1, 12.0,1,1, 13.639, 10559.123, 386.928, 52856.692 24/06/08,20:58:02,12,10,1, 12.0,1,1, 13.639, 10558.258, 387.604, 52855.966 24/06/08,20:58:02,13,10,1, 12.0,1,1, 13.639, 10558.559, 386.265, 52857.036 24/06/08,20:58:02,14,10,1, 12.0,1,1, 13.639, 10558.836, 387.220, 52855.905 24/06/08,20:58:02,15,10,1, 12.0,1,1, 13.639, 10557.614, 386.971, 52855.849 24/06/08,20:58:02,16,10,1, 12.0,1,1, 13.639, 10558.579, 386.349, 52856.686 24/06/08,20:58:02,17,10,1, 12.0,1,1, 13.639, 10558.176, 387.682, 52855.453 24/06/08,20:58:02,18,10,1, 12.0,1,1, 13.639, 10557.908, 386.712, 52856.760 24/06/08,20:58:02,19,10,1, 12.0,1,1, 13.639, 10559.089, 386.913, 52856.676 24/06/08,20:58:03,00,10,1, 11.9,1,1, 13.638, 10559.087, 386.913, 52856.676 24/06/08,20:58:03,01,10,1, 11.9,1,1, 13.638, 10558.221, 387.594, 52855.472 24/06/08,20:58:03,02,10,1, 11.9,1,1, 13.638, 10557.908, 386.620, 52856.616 24/06/08,20:58:03,03,10,1, 11.9,1,1, 13.638, 10559.156, 386.909, 52856.851 24/06/08,20:58:03,04,10,1, 11.9,1,1, 13.638, 10558.232, 387.570, 52856.061 24/06/08,20:58:03,05,10,1, 11.9,1,1, 13.638, 10558.563, 386.234, 52857.134 24/06/08,20:58:03,06,10,1, 11.9,1,1, 13.638, 10558.881, 387.209, 52856.058 24/06/08,20:58:03,07,10,1, 11.9,1,1, 13.638, 10557.637, 386.955, 52855.829 24/06/08,20:58:03,08,10,1, 11.9,1,1, 13.638, 10558.535, 386.230, 52856.623 24/06/08,20:58:03,09,10,1, 11.9,1,1, 13.638, 10558.187, 387.596, 52855.432 24/06/08,20:58:03,10,10,1, 11.9,1,1, 13.638, 10557.840, 386.637, 52856.592 24/06/08,20:58:03,11,10,1, 11.9,1,1, 13.638, 10559.098, 386.913, 52856.865 24/06/08,20:58:03,12,10,1, 11.9,1,1, 13.638, 10558.222, 387.591, 52856.014 24/06/08,20:58:03,13,10,1, 11.9,1,1, 13.638, 10558.563, 386.242, 52857.175 24/06/08,20:58:03,14,10,1, 11.9,1,1, 13.638, 10558.930, 387.198, 52856.053 24/06/08,20:58:03,15,10,1, 11.9,1,1, 13.638, 10557.675, 386.925, 52855.961 24/06/08,20:58:03,16,10,1, 11.9,1,1, 13.638, 10558.506, 386.249, 52856.667 24/06/08,20:58:03,17,10,1, 11.9,1,1, 13.638, 10558.215, 387.598, 52855.520 24/06/08,20:58:03,18,10,1, 11.9,1,1, 13.638, 10557.831, 386.624, 52856.698 24/06/08,20:58:03,19,10,1, 11.9,1,1, 13.638, 10559.079, 386.917, 52856.729 24/06/08,20:58:04,00,10,1, 11.8,1,1, 13.641, 10559.078, 386.917, 52856.729 24/06/08,20:58:04,01,10,1, 11.8,1,1, 13.641, 10558.235, 387.607, 52855.529 24/06/08,20:58:04,02,10,1, 11.8,1,1, 13.641, 10557.875, 386.657, 52856.695 24/06/08,20:58:04,03,10,1, 11.8,1,1, 13.641, 10559.021, 386.830, 52856.700 24/06/08,20:58:04,04,10,1, 11.8,1,1, 13.641, 10558.260, 387.571, 52855.932 24/06/08,20:58:04,05,10,1, 11.8,1,1, 13.641, 10558.567, 386.206, 52857.138 24/06/08,20:58:04,06,10,1, 11.8,1,1, 13.641, 10558.988, 387.142, 52856.076 24/06/08,20:58:04,07,10,1, 11.8,1,1, 13.641, 10557.744, 386.987, 52855.815 24/06/08,20:58:04,08,10,1, 11.8,1,1, 13.641, 10558.505, 386.205, 52856.659 24/06/08,20:58:04,09,10,1, 11.8,1,1, 13.641, 10558.254, 387.527, 52855.489 24/06/08,20:58:04,10,10,1, 11.8,1,1, 13.641, 10557.793, 386.622, 52856.544 24/06/08,20:58:04,11,10,1, 11.8,1,1, 13.641, 10559.017, 386.825, 52856.685 24/06/08,20:58:04,12,10,1, 11.8,1,1, 13.641, 10558.272, 387.631, 52856.020 24/06/08,20:58:04,13,10,1, 11.8,1,1, 13.641, 10558.521, 386.218, 52857.129 24/06/08,20:58:04,14,10,1, 11.8,1,1, 13.641, 10558.952, 387.186, 52856.062 24/06/08,20:58:04,15,10,1, 11.8,1,1, 13.641, 10557.754, 386.960, 52855.775 24/06/08,20:58:04,16,10,1, 11.8,1,1, 13.641, 10558.518, 386.185, 52856.615 24/06/08,20:58:04,17,10,1, 11.8,1,1, 13.641, 10558.246, 387.533, 52855.387 24/06/08,20:58:04,18,10,1, 11.8,1,1, 13.641, 10557.836, 386.620, 52856.576 24/06/08,20:58:04,19,10,1, 11.8,1,1, 13.641, 10559.003, 386.786, 52856.778 24/06/08,20:58:05,00,10,1, 11.9,1,1, 13.644, 10558.995, 386.786, 52856.778 24/06/08,20:58:05,01,10,1, 11.9,1,1, 13.644, 10558.248, 387.452, 52855.472 24/06/08,20:58:05,02,10,1, 11.9,1,1, 13.644, 10557.804, 386.603, 52856.477 24/06/08,20:58:05,03,10,1, 11.9,1,1, 13.644, 10558.983, 386.780, 52856.754 24/06/08,20:58:05,04,10,1, 11.9,1,1, 13.644, 10558.248, 387.514, 52855.955 24/06/08,20:58:05,05,10,1, 11.9,1,1, 13.644, 10558.546, 386.211, 52857.136 24/06/08,20:58:05,06,10,1, 11.9,1,1, 13.644, 10559.008, 387.059, 52856.147 24/06/08,20:58:05,07,10,1, 11.9,1,1, 13.644, 10557.734, 386.896, 52855.822 24/06/08,20:58:05,08,10,1, 11.9,1,1, 13.644, 10558.518, 386.149, 52856.626 24/06/08,20:58:05,09,10,1, 11.9,1,1, 13.644, 10558.280, 387.484, 52855.473 24/06/08,20:58:05,10,10,1, 11.9,1,1, 13.644, 10557.842, 386.521, 52856.435 24/06/08,20:58:05,11,10,1, 11.9,1,1, 13.644, 10559.021, 386.770, 52856.759 24/06/08,20:58:05,12,10,1, 11.9,1,1, 13.644, 10558.315, 387.525, 52855.929 24/06/08,20:58:05,13,10,1, 11.9,1,1, 13.644, 10558.566, 386.186, 52857.178 24/06/08,20:58:05,14,10,1, 11.9,1,1, 13.644, 10558.963, 387.110, 52856.021 24/06/08,20:58:05,15,10,1, 11.9,1,1, 13.644, 10557.784, 386.927, 52855.829 24/06/08,20:58:05,16,10,1, 11.9,1,1, 13.644, 10558.524, 386.132, 52856.657 24/06/08,20:58:05,17,10,1, 11.9,1,1, 13.644, 10558.268, 387.472, 52855.413 24/06/08,20:58:05,18,10,1, 11.9,1,1, 13.644, 10557.825, 386.599, 52856.466 24/06/08,20:58:05,19,10,1, 11.9,1,1, 13.644, 10559.034, 386.783, 52856.769 24/06/08,20:58:06,00,10,1, 11.9,1,1, 13.643, 10559.028, 386.783, 52856.769 24/06/08,20:58:06,01,10,1, 11.9,1,1, 13.643, 10558.277, 387.464, 52855.519 24/06/08,20:58:06,02,10,1, 11.9,1,1, 13.643, 10557.780, 386.562, 52856.533 24/06/08,20:58:06,03,10,1, 11.9,1,1, 13.643, 10558.994, 386.667, 52856.775 24/06/08,20:58:06,04,10,1, 11.9,1,1, 13.643, 10558.296, 387.583, 52856.069 24/06/08,20:58:06,05,10,1, 11.9,1,1, 13.643, 10558.553, 386.218, 52857.245 24/06/08,20:58:06,06,10,1, 11.9,1,1, 13.643, 10559.080, 387.077, 52856.235 24/06/08,20:58:06,07,10,1, 11.9,1,1, 13.643, 10557.817, 386.930, 52855.882 24/06/08,20:58:06,08,10,1, 11.9,1,1, 13.643, 10558.529, 386.051, 52856.756 24/06/08,20:58:06,09,10,1, 11.9,1,1, 13.643, 10558.295, 387.497, 52855.520 24/06/08,20:58:06,10,10,1, 11.9,1,1, 13.643, 10557.812, 386.547, 52856.526 24/06/08,20:58:06,11,10,1, 11.9,1,1, 13.643, 10559.015, 386.716, 52856.879 24/06/08,20:58:06,12,10,1, 11.9,1,1, 13.643, 10558.262, 387.582, 52856.035 24/06/08,20:58:06,13,10,1, 11.9,1,1, 13.643, 10558.501, 386.144, 52857.197 24/06/08,20:58:06,14,10,1, 11.9,1,1, 13.643, 10559.074, 387.139, 52856.182 24/06/08,20:58:06,15,10,1, 11.9,1,1, 13.643, 10557.834, 386.941, 52855.854 24/06/08,20:58:06,16,10,1, 11.9,1,1, 13.643, 10558.581, 386.060, 52856.671 24/06/08,20:58:06,17,10,1, 11.9,1,1, 13.643, 10558.306, 387.450, 52855.524 24/06/08,20:58:06,18,10,1, 11.9,1,1, 13.643, 10557.778, 386.554, 52856.448 24/06/08,20:58:06,19,10,1, 11.9,1,1, 13.643, 10559.002, 386.677, 52856.724 24/06/08,20:58:07,00,10,1, 11.8,1,1, 13.640, 10558.995, 386.677, 52856.724 24/06/08,20:58:07,01,10,1, 11.8,1,1, 13.640, 10558.333, 387.418, 52855.546 24/06/08,20:58:07,02,10,1, 11.8,1,1, 13.640, 10557.759, 386.542, 52856.479 24/06/08,20:58:07,03,10,1, 11.8,1,1, 13.640, 10559.016, 386.620, 52856.794 24/06/08,20:58:07,04,10,1, 11.8,1,1, 13.640, 10558.302, 387.528, 52855.979 24/06/08,20:58:07,05,10,1, 11.8,1,1, 13.640, 10558.547, 386.165, 52857.186 24/06/08,20:58:07,06,10,1, 11.8,1,1, 13.640, 10559.139, 387.032, 52856.325 24/06/08,20:58:07,07,10,1, 11.8,1,1, 13.640, 10557.836, 386.960, 52855.997 24/06/08,20:58:07,08,10,1, 11.8,1,1, 13.640, 10558.501, 386.016, 52856.680 24/06/08,20:58:07,09,10,1, 11.8,1,1, 13.640, 10558.287, 387.358, 52855.496 24/06/08,20:58:07,10,10,1, 11.8,1,1, 13.640, 10557.758, 386.540, 52856.429 24/06/08,20:58:07,11,10,1, 11.8,1,1, 13.640, 10558.969, 386.595, 52856.793 24/06/08,20:58:07,12,10,1, 11.8,1,1, 13.640, 10558.329, 387.530, 52856.018 24/06/08,20:58:07,13,10,1, 11.8,1,1, 13.640, 10558.517, 386.219, 52857.152 24/06/08,20:58:07,14,10,1, 11.8,1,1, 13.640, 10559.093, 386.952, 52856.271 24/06/08,20:58:07,15,10,1, 11.8,1,1, 13.640, 10557.929, 386.941, 52855.997 24/06/08,20:58:07,16,10,1, 11.8,1,1, 13.640, 10558.597, 386.017, 52856.823 24/06/08,20:58:07,17,10,1, 11.8,1,1, 13.640, 10558.399, 387.339, 52855.676 24/06/08,20:58:07,18,10,1, 11.8,1,1, 13.640, 10557.625, 386.585, 52856.692 24/06/08,20:58:07,19,10,1, 11.8,1,1, 13.640, 10559.200, 386.582, 52856.957 24/06/08,20:58:08,00,10,1, 11.9,1,1, 13.639, 10559.195, 386.582, 52856.957 24/06/08,20:58:08,01,10,1, 11.9,1,1, 13.639, 10558.324, 387.244, 52855.064 24/06/08,20:58:08,02,10,1, 11.9,1,1, 13.639, 10557.565, 386.602, 52856.665 24/06/08,20:58:08,03,10,1, 11.9,1,1, 13.639, 10559.229, 386.561, 52856.908 24/06/08,20:58:08,04,10,1, 11.9,1,1, 13.639, 10558.098, 387.432, 52855.558 24/06/08,20:58:08,05,10,1, 11.9,1,1, 13.639, 10558.615, 386.277, 52857.748 24/06/08,20:58:08,06,10,1, 11.9,1,1, 13.639, 10559.278, 386.885, 52856.121 24/06/08,20:58:08,07,10,1, 11.9,1,1, 13.639, 10557.682, 386.906, 52855.764 24/06/08,20:58:08,08,10,1, 11.9,1,1, 13.639, 10558.833, 386.034, 52857.261 24/06/08,20:58:08,09,10,1, 11.9,1,1, 13.639, 10558.340, 387.182, 52855.074 24/06/08,20:58:08,10,10,1, 11.9,1,1, 13.639, 10557.617, 386.554, 52856.611 24/06/08,20:58:08,11,10,1, 11.9,1,1, 13.639, 10559.227, 386.529, 52856.896 24/06/08,20:58:08,12,10,1, 11.9,1,1, 13.639, 10558.077, 387.427, 52855.396 24/06/08,20:58:08,13,10,1, 11.9,1,1, 13.639, 10558.614, 386.222, 52857.701 24/06/08,20:58:08,14,10,1, 11.9,1,1, 13.639, 10559.286, 386.918, 52856.132 24/06/08,20:58:08,15,10,1, 11.9,1,1, 13.639, 10557.680, 386.917, 52855.755 24/06/08,20:58:08,16,10,1, 11.9,1,1, 13.639, 10558.817, 385.990, 52857.183 24/06/08,20:58:08,17,10,1, 11.9,1,1, 13.639, 10558.302, 387.199, 52854.941 24/06/08,20:58:08,18,10,1, 11.9,1,1, 13.639, 10557.586, 386.572, 52856.525 24/06/08,20:58:08,19,10,1, 11.9,1,1, 13.639, 10559.183, 386.531, 52856.850 24/06/08,20:58:09,00,09,1, 11.9,1,1, 13.642, 10559.179, 386.531, 52856.850 24/06/08,20:58:09,01,09,1, 11.9,1,1, 13.642, 10558.409, 387.145, 52855.037 24/06/08,20:58:09,02,09,1, 11.9,1,1, 13.642, 10557.589, 386.570, 52856.503 24/06/08,20:58:09,03,09,1, 11.9,1,1, 13.642, 10559.148, 386.489, 52857.017 24/06/08,20:58:09,04,09,1, 11.9,1,1, 13.642, 10558.134, 387.470, 52855.578 24/06/08,20:58:09,05,09,1, 11.9,1,1, 13.642, 10558.532, 386.258, 52857.698 24/06/08,20:58:09,06,09,1, 11.9,1,1, 13.642, 10559.335, 386.823, 52856.249 24/06/08,20:58:09,07,09,1, 11.9,1,1, 13.642, 10557.782, 386.974, 52855.840 24/06/08,20:58:09,08,09,1, 11.9,1,1, 13.642, 10558.811, 385.984, 52857.240 24/06/08,20:58:09,09,09,1, 11.9,1,1, 13.642, 10558.404, 387.136, 52855.047 24/06/08,20:58:09,10,09,1, 11.9,1,1, 13.642, 10557.577, 386.593, 52856.471 24/06/08,20:58:09,11,09,1, 11.9,1,1, 13.642, 10559.134, 386.451, 52856.907 24/06/08,20:58:09,12,09,1, 11.9,1,1, 13.642, 10558.182, 387.442, 52855.541 24/06/08,20:58:09,13,09,1, 11.9,1,1, 13.642, 10558.493, 386.230, 52857.575 24/06/08,20:58:09,14,09,1, 11.9,1,1, 13.642, 10559.378, 386.828, 52856.214 24/06/08,20:58:09,15,09,1, 11.9,1,1, 13.642, 10557.812, 386.996, 52855.796 24/06/08,20:58:09,16,09,1, 11.9,1,1, 13.642, 10558.807, 385.919, 52857.356 24/06/08,20:58:09,17,09,1, 11.9,1,1, 13.642, 10558.403, 387.169, 52855.164 24/06/08,20:58:09,18,09,1, 11.9,1,1, 13.642, 10557.534, 386.586, 52856.523 24/06/08,20:58:09,19,09,1, 11.9,1,1, 13.642, 10559.133, 386.456, 52857.029 24/06/08,20:58:10,00,09,1, 11.9,1,1, 13.642, 10559.129, 386.456, 52857.029 24/06/08,20:58:10,01,09,1, 11.9,1,1, 13.642, 10558.422, 387.055, 52855.175 24/06/08,20:58:10,02,09,1, 11.9,1,1, 13.642, 10557.595, 386.573, 52856.404 24/06/08,20:58:10,03,09,1, 11.9,1,1, 13.642, 10559.113, 386.368, 52856.933 24/06/08,20:58:10,04,09,1, 11.9,1,1, 13.642, 10558.084, 387.426, 52855.433 24/06/08,20:58:10,05,09,1, 11.9,1,1, 13.642, 10558.453, 386.293, 52857.714 24/06/08,20:58:10,06,09,1, 11.9,1,1, 13.642, 10559.378, 386.723, 52856.405 24/06/08,20:58:10,07,09,1, 11.9,1,1, 13.642, 10557.826, 387.040, 52855.813 24/06/08,20:58:10,08,09,1, 11.9,1,1, 13.642, 10558.823, 385.989, 52857.294 24/06/08,20:58:10,09,09,1, 11.9,1,1, 13.642, 10558.495, 387.028, 52855.207 24/06/08,20:58:10,10,09,1, 11.9,1,1, 13.642, 10557.497, 386.590, 52856.371 24/06/08,20:58:10,11,09,1, 11.9,1,1, 13.642, 10559.026, 386.332, 52856.878 24/06/08,20:58:10,12,09,1, 11.9,1,1, 13.642, 10558.087, 387.427, 52855.427 24/06/08,20:58:10,13,09,1, 11.9,1,1, 13.642, 10558.427, 386.301, 52857.750 24/06/08,20:58:10,14,09,1, 11.9,1,1, 13.642, 10559.401, 386.789, 52856.371 24/06/08,20:58:10,15,09,1, 11.9,1,1, 13.642, 10557.919, 387.064, 52855.774 24/06/08,20:58:10,16,09,1, 11.9,1,1, 13.642, 10558.829, 385.945, 52857.371 24/06/08,20:58:10,17,09,1, 11.9,1,1, 13.642, 10558.537, 387.076, 52855.228 24/06/08,20:58:10,18,09,1, 11.9,1,1, 13.642, 10557.556, 386.587, 52856.348 24/06/08,20:58:10,19,09,1, 11.9,1,1, 13.642, 10559.091, 386.342, 52856.932 24/06/08,20:58:11,00,09,1, 11.9,1,1, 13.643, 10559.087, 386.342, 52856.932 24/06/08,20:58:11,01,09,1, 11.9,1,1, 13.643, 10558.639, 386.991, 52855.234 24/06/08,20:58:11,02,09,1, 11.9,1,1, 13.643, 10557.523, 386.578, 52856.285 24/06/08,20:58:11,03,09,1, 11.9,1,1, 13.643, 10559.020, 386.251, 52856.953 24/06/08,20:58:11,04,09,1, 11.9,1,1, 13.643, 10558.155, 387.377, 52855.342 24/06/08,20:58:11,05,09,1, 11.9,1,1, 13.643, 10558.317, 386.293, 52857.572 24/06/08,20:58:11,06,09,1, 11.9,1,1, 13.643, 10559.386, 386.741, 52856.579 24/06/08,20:58:11,07,09,1, 11.9,1,1, 13.643, 10557.935, 387.016, 52855.805 24/06/08,20:58:11,08,09,1, 11.9,1,1, 13.643, 10558.850, 385.955, 52857.448 24/06/08,20:58:11,09,09,1, 11.9,1,1, 13.643, 10558.640, 386.962, 52855.222 24/06/08,20:58:11,10,09,1, 11.9,1,1, 13.643, 10557.594, 386.565, 52856.229 24/06/08,20:58:11,11,09,1, 11.9,1,1, 13.643, 10558.961, 386.277, 52857.015 24/06/08,20:58:11,12,09,1, 11.9,1,1, 13.643, 10558.104, 387.342, 52855.338 24/06/08,20:58:11,13,09,1, 11.9,1,1, 13.643, 10558.304, 386.298, 52857.460 24/06/08,20:58:11,14,09,1, 11.9,1,1, 13.643, 10559.421, 386.698, 52856.513 24/06/08,20:58:11,15,09,1, 11.9,1,1, 13.643, 10557.960, 387.041, 52855.858 24/06/08,20:58:11,16,09,1, 11.9,1,1, 13.643, 10558.837, 385.920, 52857.479 24/06/08,20:58:11,17,09,1, 11.9,1,1, 13.643, 10558.617, 386.977, 52855.323 24/06/08,20:58:11,18,09,1, 11.9,1,1, 13.643, 10557.499, 386.561, 52856.206 24/06/08,20:58:11,19,09,1, 11.9,1,1, 13.643, 10559.008, 386.213, 52856.934 24/06/08,20:58:12,00,10,1, 11.9,1,1, 13.638, 10559.003, 386.213, 52856.934 24/06/08,20:58:12,01,10,1, 11.9,1,1, 13.638, 10558.481, 386.922, 52855.318 24/06/08,20:58:12,02,10,1, 11.9,1,1, 13.638, 10557.820, 386.595, 52856.583 24/06/08,20:58:12,03,10,1, 11.9,1,1, 13.638, 10558.820, 386.106, 52856.348 24/06/08,20:58:12,04,10,1, 11.9,1,1, 13.638, 10558.076, 387.413, 52855.548 24/06/08,20:58:12,05,10,1, 11.9,1,1, 13.638, 10558.482, 386.368, 52857.395 24/06/08,20:58:12,06,10,1, 11.9,1,1, 13.638, 10559.134, 386.616, 52856.226 24/06/08,20:58:12,07,10,1, 11.9,1,1, 13.638, 10558.162, 387.243, 52856.376 24/06/08,20:58:12,08,10,1, 11.9,1,1, 13.638, 10558.936, 385.848, 52857.090 24/06/08,20:58:12,09,10,1, 11.9,1,1, 13.638, 10558.529, 386.935, 52855.329 24/06/08,20:58:12,10,10,1, 11.9,1,1, 13.638, 10557.813, 386.647, 52856.599 24/06/08,20:58:12,11,10,1, 11.9,1,1, 13.638, 10558.814, 386.080, 52856.380 24/06/08,20:58:12,12,10,1, 11.9,1,1, 13.638, 10557.993, 387.390, 52855.533 24/06/08,20:58:12,13,10,1, 11.9,1,1, 13.638, 10558.472, 386.339, 52857.437 24/06/08,20:58:12,14,10,1, 11.9,1,1, 13.638, 10559.128, 386.619, 52856.328 24/06/08,20:58:12,15,10,1, 11.9,1,1, 13.638, 10558.160, 387.234, 52856.395 24/06/08,20:58:12,16,10,1, 11.9,1,1, 13.638, 10558.932, 385.862, 52857.105 24/06/08,20:58:12,17,10,1, 11.9,1,1, 13.638, 10558.534, 386.882, 52855.361 24/06/08,20:58:12,18,10,1, 11.9,1,1, 13.638, 10557.766, 386.705, 52856.579 24/06/08,20:58:12,19,10,1, 11.9,1,1, 13.638, 10558.782, 386.095, 52856.431 24/06/08,20:58:13,00,10,1, 11.9,1,1, 13.643, 10558.778, 386.095, 52856.431 24/06/08,20:58:13,01,10,1, 11.9,1,1, 13.643, 10558.607, 386.882, 52855.397 24/06/08,20:58:13,02,10,1, 11.9,1,1, 13.643, 10557.838, 386.699, 52856.466 24/06/08,20:58:13,03,10,1, 11.9,1,1, 13.643, 10558.798, 385.945, 52856.332 24/06/08,20:58:13,04,10,1, 11.9,1,1, 13.643, 10558.072, 387.374, 52855.573 24/06/08,20:58:13,05,10,1, 11.9,1,1, 13.643, 10558.366, 386.357, 52857.351 24/06/08,20:58:13,06,10,1, 11.9,1,1, 13.643, 10559.101, 386.523, 52856.258 24/06/08,20:58:13,07,10,1, 11.9,1,1, 13.643, 10558.211, 387.301, 52856.365 24/06/08,20:58:13,08,10,1, 11.9,1,1, 13.643, 10558.931, 385.840, 52857.211 24/06/08,20:58:13,09,10,1, 11.9,1,1, 13.643, 10558.612, 386.920, 52855.442 24/06/08,20:58:13,10,10,1, 11.9,1,1, 13.643, 10557.862, 386.688, 52856.563 24/06/08,20:58:13,11,10,1, 11.9,1,1, 13.643, 10558.760, 385.920, 52856.440 24/06/08,20:58:13,12,10,1, 11.9,1,1, 13.643, 10558.056, 387.352, 52855.610 24/06/08,20:58:13,13,10,1, 11.9,1,1, 13.643, 10558.366, 386.335, 52857.310 24/06/08,20:58:13,14,10,1, 11.9,1,1, 13.643, 10559.115, 386.524, 52856.227 24/06/08,20:58:13,15,10,1, 11.9,1,1, 13.643, 10558.213, 387.238, 52856.379 24/06/08,20:58:13,16,10,1, 11.9,1,1, 13.643, 10558.948, 385.860, 52857.200 24/06/08,20:58:13,17,10,1, 11.9,1,1, 13.643, 10558.593, 386.901, 52855.360 24/06/08,20:58:13,18,10,1, 11.9,1,1, 13.643, 10557.853, 386.749, 52856.488 24/06/08,20:58:13,19,10,1, 11.9,1,1, 13.643, 10558.800, 385.908, 52856.282 24/06/08,20:58:14,00,10,1, 11.9,1,1, 13.641, 10558.795, 385.908, 52856.282 24/06/08,20:58:14,01,10,1, 11.9,1,1, 13.641, 10558.347, 386.778, 52855.183 24/06/08,20:58:14,02,10,1, 11.9,1,1, 13.641, 10558.123, 386.819, 52856.985 24/06/08,20:58:14,03,10,1, 11.9,1,1, 13.641, 10558.697, 385.854, 52855.797 24/06/08,20:58:14,04,10,1, 11.9,1,1, 13.641, 10557.903, 387.384, 52855.723 24/06/08,20:58:14,05,10,1, 11.9,1,1, 13.641, 10558.577, 386.475, 52857.538 24/06/08,20:58:14,06,10,1, 11.9,1,1, 13.641, 10558.844, 386.422, 52855.778 24/06/08,20:58:14,07,10,1, 11.9,1,1, 13.641, 10558.252, 387.397, 52856.964 24/06/08,20:58:14,08,10,1, 11.9,1,1, 13.641, 10559.051, 385.875, 52857.138 24/06/08,20:58:14,09,10,1, 11.9,1,1, 13.641, 10558.330, 386.851, 52855.323 24/06/08,20:58:14,10,10,1, 11.9,1,1, 13.641, 10558.130, 386.841, 52857.130 24/06/08,20:58:14,11,10,1, 11.9,1,1, 13.641, 10558.629, 385.838, 52855.867 24/06/08,20:58:14,12,10,1, 11.9,1,1, 13.641, 10557.845, 387.410, 52855.716 24/06/08,20:58:14,13,10,1, 11.9,1,1, 13.641, 10558.598, 386.453, 52857.467 24/06/08,20:58:14,14,10,1, 11.9,1,1, 13.641, 10558.820, 386.506, 52855.649 24/06/08,20:58:14,15,10,1, 11.9,1,1, 13.641, 10558.364, 387.421, 52856.919 24/06/08,20:58:14,16,10,1, 11.9,1,1, 13.641, 10559.064, 385.898, 52857.004 24/06/08,20:58:14,17,10,1, 11.9,1,1, 13.641, 10558.406, 386.833, 52855.201 24/06/08,20:58:14,18,10,1, 11.9,1,1, 13.641, 10558.152, 386.801, 52857.009 24/06/08,20:58:14,19,10,1, 11.9,1,1, 13.641, 10558.687, 385.820, 52855.829 24/06/08,20:58:15,00,10,1, 11.9,1,1, 13.637, 10558.686, 385.820, 52855.829 24/06/08,20:58:15,01,10,1, 11.9,1,1, 13.637, 10558.349, 386.824, 52855.274 24/06/08,20:58:15,02,10,1, 11.9,1,1, 13.637, 10558.151, 386.801, 52857.003 24/06/08,20:58:15,03,10,1, 11.9,1,1, 13.637, 10558.710, 385.869, 52855.779 24/06/08,20:58:15,04,10,1, 11.9,1,1, 13.637, 10557.896, 387.392, 52855.782 24/06/08,20:58:15,05,10,1, 11.9,1,1, 13.637, 10558.618, 386.449, 52857.525 24/06/08,20:58:15,06,10,1, 11.9,1,1, 13.637, 10558.757, 386.425, 52855.776 24/06/08,20:58:15,07,10,1, 11.9,1,1, 13.637, 10558.257, 387.416, 52856.909 24/06/08,20:58:15,08,10,1, 11.9,1,1, 13.637, 10559.120, 385.879, 52857.096 24/06/08,20:58:15,09,10,1, 11.9,1,1, 13.637, 10558.362, 386.816, 52855.310 24/06/08,20:58:15,10,10,1, 11.9,1,1, 13.637, 10558.183, 386.859, 52857.107 24/06/08,20:58:15,11,10,1, 11.9,1,1, 13.637, 10558.663, 385.822, 52855.833 24/06/08,20:58:15,12,10,1, 11.9,1,1, 13.637, 10557.850, 387.377, 52855.686 24/06/08,20:58:15,13,10,1, 11.9,1,1, 13.637, 10558.668, 386.463, 52857.495 24/06/08,20:58:15,14,10,1, 11.9,1,1, 13.637, 10558.810, 386.451, 52855.745 24/06/08,20:58:15,15,10,1, 11.9,1,1, 13.637, 10558.312, 387.408, 52856.951 24/06/08,20:58:15,16,10,1, 11.9,1,1, 13.637, 10559.137, 385.937, 52857.132 24/06/08,20:58:15,17,10,1, 11.9,1,1, 13.637, 10558.389, 386.872, 52855.371 24/06/08,20:58:15,18,10,1, 11.9,1,1, 13.637, 10558.181, 386.855, 52857.119 24/06/08,20:58:15,19,10,1, 11.9,1,1, 13.637, 10558.614, 385.829, 52855.867 24/06/08,20:58:16,00,10,1, 11.9,1,1, 13.639, 10558.611, 385.829, 52855.867 24/06/08,20:58:16,01,10,1, 11.9,1,1, 13.639, 10558.496, 386.901, 52855.801 24/06/08,20:58:16,02,10,1, 11.9,1,1, 13.639, 10558.134, 386.705, 52856.613 24/06/08,20:58:16,03,10,1, 11.9,1,1, 13.639, 10558.415, 385.909, 52856.047 24/06/08,20:58:16,04,10,1, 11.9,1,1, 13.639, 10558.103, 387.375, 52856.111 24/06/08,20:58:16,05,10,1, 11.9,1,1, 13.639, 10558.403, 386.344, 52857.028 24/06/08,20:58:16,06,10,1, 11.9,1,1, 13.639, 10558.779, 386.539, 52856.220 24/06/08,20:58:16,07,10,1, 11.9,1,1, 13.639, 10558.471, 387.355, 52856.836 24/06/08,20:58:16,08,10,1, 11.9,1,1, 13.639, 10558.804, 385.837, 52856.704 24/06/08,20:58:16,09,10,1, 11.9,1,1, 13.639, 10558.474, 386.909, 52855.874 24/06/08,20:58:16,10,10,1, 11.9,1,1, 13.639, 10558.178, 386.714, 52856.627 24/06/08,20:58:16,11,10,1, 11.9,1,1, 13.639, 10558.411, 385.945, 52856.026 24/06/08,20:58:16,12,10,1, 11.9,1,1, 13.639, 10558.059, 387.427, 52856.137 24/06/08,20:58:16,13,10,1, 11.9,1,1, 13.639, 10558.404, 386.344, 52856.986 24/06/08,20:58:16,14,10,1, 11.9,1,1, 13.639, 10558.803, 386.524, 52856.231 24/06/08,20:58:16,15,10,1, 11.9,1,1, 13.639, 10558.468, 387.408, 52856.908 24/06/08,20:58:16,16,10,1, 11.9,1,1, 13.639, 10558.769, 385.822, 52856.717 24/06/08,20:58:16,17,10,1, 11.9,1,1, 13.639, 10558.492, 386.953, 52855.860 24/06/08,20:58:16,18,10,1, 11.9,1,1, 13.639, 10558.151, 386.695, 52856.588 24/06/08,20:58:16,19,10,1, 11.9,1,1, 13.639, 10558.423, 385.910, 52855.890 24/06/08,20:58:17,00,10,1, 11.9,1,1, 13.641, 10558.419, 385.910, 52855.890 24/06/08,20:58:17,01,10,1, 11.9,1,1, 13.641, 10558.460, 386.932, 52855.726 24/06/08,20:58:17,02,10,1, 11.9,1,1, 13.641, 10558.134, 386.739, 52856.603 24/06/08,20:58:17,03,10,1, 11.9,1,1, 13.641, 10558.364, 385.921, 52855.917 24/06/08,20:58:17,04,10,1, 11.9,1,1, 13.641, 10558.116, 387.490, 52856.012 24/06/08,20:58:17,05,10,1, 11.9,1,1, 13.641, 10558.467, 386.299, 52856.885 24/06/08,20:58:17,06,10,1, 11.9,1,1, 13.641, 10558.793, 386.580, 52856.298 24/06/08,20:58:17,07,10,1, 11.9,1,1, 13.641, 10558.465, 387.379, 52856.906 24/06/08,20:58:17,08,10,1, 11.9,1,1, 13.641, 10558.734, 385.836, 52856.635 24/06/08,20:58:17,09,10,1, 11.9,1,1, 13.641, 10558.477, 386.987, 52855.903 24/06/08,20:58:17,10,10,1, 11.9,1,1, 13.641, 10558.122, 386.733, 52856.673 24/06/08,20:58:17,11,10,1, 11.9,1,1, 13.641, 10558.382, 385.933, 52855.863 24/06/08,20:58:17,12,10,1, 11.9,1,1, 13.641, 10558.121, 387.471, 52856.170 24/06/08,20:58:17,13,10,1, 11.9,1,1, 13.641, 10558.432, 386.335, 52857.011 24/06/08,20:58:17,14,10,1, 11.9,1,1, 13.641, 10558.744, 386.594, 52856.212 24/06/08,20:58:17,15,10,1, 11.9,1,1, 13.641, 10558.536, 387.341, 52857.074 24/06/08,20:58:17,16,10,1, 11.9,1,1, 13.641, 10558.524, 385.889, 52856.917 24/06/08,20:58:17,17,10,1, 11.9,1,1, 13.641, 10558.723, 387.000, 52856.043 24/06/08,20:58:17,18,10,1, 11.9,1,1, 13.641, 10557.823, 386.660, 52856.052 24/06/08,20:58:17,19,10,1, 11.9,1,1, 13.641, 10558.445, 386.039, 52856.371 24/06/08,20:58:18,00,10,1, 11.8,1,1, 13.639, 10558.444, 386.039, 52856.371 24/06/08,20:58:18,01,10,1, 11.8,1,1, 13.639, 10558.683, 387.025, 52856.001 24/06/08,20:58:18,02,10,1, 11.8,1,1, 13.639, 10557.826, 386.663, 52856.112 24/06/08,20:58:18,03,10,1, 11.8,1,1, 13.639, 10558.459, 386.061, 52856.471 24/06/08,20:58:18,04,10,1, 11.8,1,1, 13.639, 10558.206, 387.457, 52855.965 24/06/08,20:58:18,05,10,1, 11.8,1,1, 13.639, 10558.154, 386.282, 52856.834 24/06/08,20:58:18,06,10,1, 11.8,1,1, 13.639, 10558.998, 386.660, 52856.667 24/06/08,20:58:18,07,10,1, 11.8,1,1, 13.639, 10558.316, 387.226, 52856.368 24/06/08,20:58:18,08,10,1, 11.8,1,1, 13.639, 10558.535, 385.864, 52856.835 24/06/08,20:58:18,09,10,1, 11.8,1,1, 13.639, 10558.651, 387.006, 52855.915 24/06/08,20:58:18,10,10,1, 11.8,1,1, 13.639, 10557.758, 386.635, 52856.092 24/06/08,20:58:18,11,10,1, 11.8,1,1, 13.639, 10558.439, 386.062, 52856.429 24/06/08,20:58:18,12,10,1, 11.8,1,1, 13.639, 10558.271, 387.493, 52855.993 24/06/08,20:58:18,13,10,1, 11.8,1,1, 13.639, 10558.154, 386.306, 52856.922 24/06/08,20:58:18,14,10,1, 11.8,1,1, 13.639, 10559.028, 386.672, 52856.725 24/06/08,20:58:18,15,10,1, 11.8,1,1, 13.639, 10558.338, 387.214, 52856.335 24/06/08,20:58:18,16,10,1, 11.8,1,1, 13.639, 10558.529, 385.858, 52856.800 24/06/08,20:58:18,17,10,1, 11.8,1,1, 13.639, 10558.643, 387.034, 52855.856 24/06/08,20:58:18,18,10,1, 11.8,1,1, 13.639, 10557.786, 386.575, 52856.107 24/06/08,20:58:18,19,10,1, 11.8,1,1, 13.639, 10558.445, 386.077, 52856.453 24/06/08,20:58:19,00,10,1, 11.9,1,1, 13.636, 10558.444, 386.077, 52856.453 24/06/08,20:58:19,01,10,1, 11.9,1,1, 13.636, 10558.541, 387.021, 52855.932 24/06/08,20:58:19,02,10,1, 11.9,1,1, 13.636, 10557.782, 386.596, 52856.184 24/06/08,20:58:19,03,10,1, 11.9,1,1, 13.636, 10558.460, 386.097, 52856.418 24/06/08,20:58:19,04,10,1, 11.9,1,1, 13.636, 10558.262, 387.502, 52856.083 24/06/08,20:58:19,05,10,1, 11.9,1,1, 13.636, 10558.189, 386.230, 52856.976 24/06/08,20:58:19,06,10,1, 11.9,1,1, 13.636, 10559.011, 386.718, 52856.697 24/06/08,20:58:19,07,10,1, 11.9,1,1, 13.636, 10558.264, 387.223, 52856.366 24/06/08,20:58:19,08,10,1, 11.9,1,1, 13.636, 10558.544, 385.827, 52856.750 24/06/08,20:58:19,09,10,1, 11.9,1,1, 13.636, 10558.546, 387.036, 52855.822 24/06/08,20:58:19,10,10,1, 11.9,1,1, 13.636, 10557.881, 386.686, 52856.872 24/06/08,20:58:19,11,10,1, 11.9,1,1, 13.636, 10558.370, 386.039, 52855.969 24/06/08,20:58:19,12,10,1, 11.9,1,1, 13.636, 10558.143, 387.563, 52856.367 24/06/08,20:58:19,13,10,1, 11.9,1,1, 13.636, 10558.515, 386.239, 52856.963 24/06/08,20:58:19,14,10,1, 11.9,1,1, 13.636, 10558.712, 386.668, 52856.168 24/06/08,20:58:19,15,10,1, 11.9,1,1, 13.636, 10558.404, 387.240, 52856.929 24/06/08,20:58:19,16,10,1, 11.9,1,1, 13.636, 10558.623, 385.782, 52856.484 24/06/08,20:58:19,17,10,1, 11.9,1,1, 13.636, 10558.281, 387.052, 52855.817 24/06/08,20:58:19,18,10,1, 11.9,1,1, 13.636, 10557.997, 386.629, 52856.627 24/06/08,20:58:19,19,10,1, 11.9,1,1, 13.636, 10558.328, 386.038, 52855.861 24/06/08,20:58:20,00,10,1, 11.9,1,1, 13.642, 10558.327, 386.038, 52855.861 24/06/08,20:58:20,01,10,1, 11.9,1,1, 13.642, 10558.439, 387.129, 52855.906 24/06/08,20:58:20,02,10,1, 11.9,1,1, 13.642, 10557.675, 386.622, 52856.328 24/06/08,20:58:20,03,10,1, 11.9,1,1, 13.642, 10558.523, 386.172, 52856.420 24/06/08,20:58:20,04,10,1, 11.9,1,1, 13.642, 10558.254, 387.545, 52856.032 24/06/08,20:58:20,05,10,1, 11.9,1,1, 13.642, 10558.318, 386.246, 52857.037 24/06/08,20:58:20,06,10,1, 11.9,1,1, 13.642, 10559.014, 386.768, 52856.624 24/06/08,20:58:20,07,10,1, 11.9,1,1, 13.642, 10558.209, 387.142, 52856.333 24/06/08,20:58:20,08,10,1, 11.9,1,1, 13.642, 10558.475, 385.888, 52856.664 24/06/08,20:58:20,09,10,1, 11.9,1,1, 13.642, 10558.425, 387.132, 52855.795 24/06/08,20:58:20,10,10,1, 11.9,1,1, 13.642, 10557.686, 386.587, 52856.179 24/06/08,20:58:20,11,10,1, 11.9,1,1, 13.642, 10558.477, 386.223, 52856.406 24/06/08,20:58:20,12,10,1, 11.9,1,1, 13.642, 10558.255, 387.588, 52856.154 24/06/08,20:58:20,13,10,1, 11.9,1,1, 13.642, 10558.267, 386.272, 52856.999 24/06/08,20:58:20,14,10,1, 11.9,1,1, 13.642, 10558.983, 386.752, 52856.697 24/06/08,20:58:20,15,10,1, 11.9,1,1, 13.642, 10558.180, 387.151, 52856.399 24/06/08,20:58:20,16,10,1, 11.9,1,1, 13.642, 10558.440, 385.850, 52856.595 24/06/08,20:58:20,17,10,1, 11.9,1,1, 13.642, 10558.385, 387.179, 52855.876 24/06/08,20:58:20,18,10,1, 11.9,1,1, 13.642, 10557.678, 386.584, 52856.212 24/06/08,20:58:20,19,10,1, 11.9,1,1, 13.642, 10558.512, 386.233, 52856.582 24/06/08,20:58:21,00,10,1, 11.9,1,1, 13.641, 10558.511, 386.233, 52856.582 24/06/08,20:58:21,01,10,1, 11.9,1,1, 13.641, 10558.324, 387.178, 52855.784 24/06/08,20:58:21,02,10,1, 11.9,1,1, 13.641, 10557.691, 386.605, 52856.300 24/06/08,20:58:21,03,10,1, 11.9,1,1, 13.641, 10558.516, 386.309, 52856.541 24/06/08,20:58:21,04,10,1, 11.9,1,1, 13.641, 10558.202, 387.500, 52856.201 24/06/08,20:58:21,05,10,1, 11.9,1,1, 13.641, 10558.346, 386.227, 52857.113 24/06/08,20:58:21,06,10,1, 11.9,1,1, 13.641, 10558.960, 386.859, 52856.510 24/06/08,20:58:21,07,10,1, 11.9,1,1, 13.641, 10558.131, 387.127, 52856.286 24/06/08,20:58:21,08,10,1, 11.9,1,1, 13.641, 10558.434, 385.843, 52856.625 24/06/08,20:58:21,09,10,1, 11.9,1,1, 13.641, 10558.297, 387.222, 52855.828 24/06/08,20:58:21,10,10,1, 11.9,1,1, 13.641, 10557.718, 386.599, 52856.339 24/06/08,20:58:21,11,10,1, 11.9,1,1, 13.641, 10558.525, 386.343, 52856.530 24/06/08,20:58:21,12,10,1, 11.9,1,1, 13.641, 10558.241, 387.551, 52856.239 24/06/08,20:58:21,13,10,1, 11.9,1,1, 13.641, 10558.334, 386.176, 52857.104 24/06/08,20:58:21,14,10,1, 11.9,1,1, 13.641, 10558.913, 386.811, 52856.603 24/06/08,20:58:21,15,10,1, 11.9,1,1, 13.641, 10558.177, 387.144, 52856.336 24/06/08,20:58:21,16,10,1, 11.9,1,1, 13.641, 10558.366, 385.829, 52856.633 24/06/08,20:58:21,17,10,1, 11.9,1,1, 13.641, 10558.305, 387.239, 52855.826 24/06/08,20:58:21,18,10,1, 11.9,1,1, 13.641, 10557.649, 386.567, 52856.323 24/06/08,20:58:21,19,10,1, 11.9,1,1, 13.641, 10558.493, 386.301, 52856.530 24/06/08,20:58:22,00,10,1, 11.9,1,1, 13.638, 10558.486, 386.301, 52856.530 24/06/08,20:58:22,01,10,1, 11.9,1,1, 13.638, 10558.232, 387.240, 52855.746 24/06/08,20:58:22,02,10,1, 11.9,1,1, 13.638, 10557.658, 386.572, 52856.335 24/06/08,20:58:22,03,10,1, 11.9,1,1, 13.638, 10558.507, 386.400, 52856.487 24/06/08,20:58:22,04,10,1, 11.9,1,1, 13.638, 10558.219, 387.577, 52856.323 24/06/08,20:58:22,05,10,1, 11.9,1,1, 13.638, 10558.323, 386.146, 52857.104 24/06/08,20:58:22,06,10,1, 11.9,1,1, 13.638, 10558.852, 386.864, 52856.395 24/06/08,20:58:22,07,10,1, 11.9,1,1, 13.638, 10558.025, 387.027, 52856.351 24/06/08,20:58:22,08,10,1, 11.9,1,1, 13.638, 10558.344, 385.870, 52856.666 24/06/08,20:58:22,09,10,1, 11.9,1,1, 13.638, 10558.195, 387.254, 52855.772 24/06/08,20:58:22,10,10,1, 11.9,1,1, 13.638, 10557.665, 386.561, 52856.382 24/06/08,20:58:22,11,10,1, 11.9,1,1, 13.638, 10558.565, 386.371, 52856.585 24/06/08,20:58:22,12,10,1, 11.9,1,1, 13.638, 10558.254, 387.545, 52856.296 24/06/08,20:58:22,13,10,1, 11.9,1,1, 13.638, 10558.366, 386.195, 52857.129 24/06/08,20:58:22,14,10,1, 11.9,1,1, 13.638, 10558.847, 386.863, 52856.420 24/06/08,20:58:22,15,10,1, 11.9,1,1, 13.638, 10557.977, 387.025, 52856.141 24/06/08,20:58:22,16,10,1, 11.9,1,1, 13.638, 10558.326, 385.865, 52856.447 24/06/08,20:58:22,17,10,1, 11.9,1,1, 13.638, 10558.221, 387.267, 52855.805 24/06/08,20:58:22,18,10,1, 11.9,1,1, 13.638, 10557.704, 386.526, 52856.438 24/06/08,20:58:22,19,10,1, 11.9,1,1, 13.638, 10558.531, 386.411, 52856.587 24/06/08,20:58:23,00,10,1, 11.9,1,1, 13.642, 10558.528, 386.411, 52856.587 24/06/08,20:58:23,01,10,1, 11.9,1,1, 13.642, 10558.113, 387.357, 52855.815 24/06/08,20:58:23,02,10,1, 11.9,1,1, 13.642, 10557.736, 386.524, 52856.437 24/06/08,20:58:23,03,10,1, 11.9,1,1, 13.642, 10558.609, 386.525, 52856.595 24/06/08,20:58:23,04,10,1, 11.9,1,1, 13.642, 10558.242, 387.546, 52856.351 24/06/08,20:58:23,05,10,1, 11.9,1,1, 13.642, 10558.340, 386.154, 52857.099 24/06/08,20:58:23,06,10,1, 11.9,1,1, 13.642, 10558.818, 386.944, 52856.376 24/06/08,20:58:23,07,10,1, 11.9,1,1, 13.642, 10557.885, 386.923, 52856.154 24/06/08,20:58:23,08,10,1, 11.9,1,1, 13.642, 10558.327, 385.934, 52856.419 24/06/08,20:58:23,09,10,1, 11.9,1,1, 13.642, 10558.153, 387.360, 52855.765 24/06/08,20:58:23,10,10,1, 11.9,1,1, 13.642, 10557.728, 386.556, 52856.506 24/06/08,20:58:23,11,10,1, 11.9,1,1, 13.642, 10558.620, 386.515, 52856.646 24/06/08,20:58:23,12,10,1, 11.9,1,1, 13.642, 10558.246, 387.576, 52856.341 24/06/08,20:58:23,13,10,1, 11.9,1,1, 13.642, 10558.390, 386.147, 52856.988 24/06/08,20:58:23,14,10,1, 11.9,1,1, 13.642, 10558.810, 386.966, 52856.294 24/06/08,20:58:23,15,10,1, 11.9,1,1, 13.642, 10557.880, 386.900, 52856.180 24/06/08,20:58:23,16,10,1, 11.9,1,1, 13.642, 10558.262, 385.956, 52856.461 24/06/08,20:58:23,17,10,1, 11.9,1,1, 13.642, 10558.130, 387.365, 52855.730 24/06/08,20:58:23,18,10,1, 11.9,1,1, 13.642, 10557.718, 386.545, 52856.611 24/06/08,20:58:23,19,10,1, 11.9,1,1, 13.642, 10558.618, 386.528, 52856.603 24/06/08,20:58:24,00,10,1, 11.9,1,1, 13.642, 10558.611, 386.528, 52856.603 24/06/08,20:58:24,01,10,1, 11.9,1,1, 13.642, 10558.015, 387.397, 52855.861 24/06/08,20:58:24,02,10,1, 11.9,1,1, 13.642, 10557.804, 386.482, 52856.563 24/06/08,20:58:24,03,10,1, 11.9,1,1, 13.642, 10558.678, 386.578, 52856.652 24/06/08,20:58:24,04,10,1, 11.9,1,1, 13.642, 10558.226, 387.475, 52856.450 24/06/08,20:58:24,05,10,1, 11.9,1,1, 13.642, 10558.475, 386.057, 52857.045 24/06/08,20:58:24,06,10,1, 11.9,1,1, 13.642, 10558.668, 386.975, 52856.179 24/06/08,20:58:24,07,10,1, 11.9,1,1, 13.642, 10557.736, 386.847, 52856.036 24/06/08,20:58:24,08,10,1, 11.9,1,1, 13.642, 10558.285, 386.069, 52856.391 24/06/08,20:58:24,09,10,1, 11.9,1,1, 13.642, 10558.059, 387.404, 52855.808 24/06/08,20:58:24,10,10,1, 11.9,1,1, 13.642, 10557.772, 386.506, 52856.583 24/06/08,20:58:24,11,10,1, 11.9,1,1, 13.642, 10558.669, 386.588, 52856.631 24/06/08,20:58:24,12,10,1, 11.9,1,1, 13.642, 10558.252, 387.444, 52856.371 24/06/08,20:58:24,13,10,1, 11.9,1,1, 13.642, 10558.379, 386.076, 52856.930 24/06/08,20:58:24,14,10,1, 11.9,1,1, 13.642, 10558.659, 387.068, 52856.211 24/06/08,20:58:24,15,10,1, 11.9,1,1, 13.642, 10557.724, 386.858, 52856.175 24/06/08,20:58:24,16,10,1, 11.9,1,1, 13.642, 10558.235, 386.045, 52856.480 24/06/08,20:58:24,17,10,1, 11.9,1,1, 13.642, 10558.058, 387.496, 52855.881 24/06/08,20:58:24,18,10,1, 11.9,1,1, 13.642, 10557.756, 386.474, 52856.544 24/06/08,20:58:24,19,10,1, 11.9,1,1, 13.642, 10558.763, 386.604, 52856.589 24/06/08,20:58:25,00,10,1, 11.8,1,1, 13.640, 10558.761, 386.604, 52856.589 24/06/08,20:58:25,01,10,1, 11.8,1,1, 13.640, 10558.027, 387.487, 52855.948 24/06/08,20:58:25,02,10,1, 11.8,1,1, 13.640, 10557.890, 386.388, 52856.748 24/06/08,20:58:25,03,10,1, 11.8,1,1, 13.640, 10558.784, 386.723, 52856.729 24/06/08,20:58:25,04,10,1, 11.8,1,1, 13.640, 10558.183, 387.373, 52856.461 24/06/08,20:58:25,05,10,1, 11.8,1,1, 13.640, 10558.421, 385.986, 52856.858 24/06/08,20:58:25,06,10,1, 11.8,1,1, 13.640, 10558.528, 387.059, 52856.078 24/06/08,20:58:25,07,10,1, 11.8,1,1, 13.640, 10557.642, 386.703, 52856.166 24/06/08,20:58:25,08,10,1, 11.8,1,1, 13.640, 10558.258, 386.110, 52856.433 24/06/08,20:58:25,09,10,1, 11.8,1,1, 13.640, 10558.039, 387.526, 52855.887 24/06/08,20:58:25,10,10,1, 11.8,1,1, 13.640, 10557.925, 386.414, 52856.877 24/06/08,20:58:25,11,10,1, 11.8,1,1, 13.640, 10558.790, 386.679, 52856.701 24/06/08,20:58:25,12,10,1, 11.8,1,1, 13.640, 10558.152, 387.399, 52856.487 24/06/08,20:58:25,13,10,1, 11.8,1,1, 13.640, 10558.354, 385.955, 52856.945 24/06/08,20:58:25,14,10,1, 11.8,1,1, 13.640, 10558.455, 387.103, 52856.034 24/06/08,20:58:25,15,10,1, 11.8,1,1, 13.640, 10557.634, 386.693, 52856.066 24/06/08,20:58:25,16,10,1, 11.8,1,1, 13.640, 10558.271, 386.119, 52856.420 24/06/08,20:58:25,17,10,1, 11.8,1,1, 13.640, 10558.007, 387.527, 52855.956 24/06/08,20:58:25,18,10,1, 11.8,1,1, 13.640, 10557.911, 386.366, 52856.739 24/06/08,20:58:25,19,10,1, 11.8,1,1, 13.640, 10558.814, 386.706, 52856.642 24/06/08,20:58:26,00,10,1, 11.9,1,1, 13.639, 10558.811, 386.706, 52856.642 24/06/08,20:58:26,01,10,1, 11.9,1,1, 13.639, 10558.051, 387.562, 52856.114 24/06/08,20:58:26,02,10,1, 11.9,1,1, 13.639, 10558.008, 386.331, 52856.940 24/06/08,20:58:26,03,10,1, 11.9,1,1, 13.639, 10558.787, 386.778, 52856.674 24/06/08,20:58:26,04,10,1, 11.9,1,1, 13.639, 10558.101, 387.267, 52856.381 24/06/08,20:58:26,05,10,1, 11.9,1,1, 13.639, 10558.313, 385.881, 52856.795 24/06/08,20:58:26,06,10,1, 11.9,1,1, 13.639, 10558.350, 387.111, 52856.015 24/06/08,20:58:26,07,10,1, 11.9,1,1, 13.639, 10557.536, 386.638, 52856.235 24/06/08,20:58:26,08,10,1, 11.9,1,1, 13.639, 10558.267, 386.187, 52856.500 24/06/08,20:58:26,09,10,1, 11.9,1,1, 13.639, 10557.988, 387.564, 52856.151 24/06/08,20:58:26,10,10,1, 11.9,1,1, 13.639, 10558.026, 386.298, 52856.903 24/06/08,20:58:26,11,10,1, 11.9,1,1, 13.639, 10558.794, 386.804, 52856.612 24/06/08,20:58:26,12,10,1, 11.9,1,1, 13.639, 10558.100, 387.211, 52856.376 24/06/08,20:58:26,13,10,1, 11.9,1,1, 13.639, 10558.312, 385.868, 52856.721 24/06/08,20:58:26,14,10,1, 11.9,1,1, 13.639, 10558.310, 387.128, 52855.760 24/06/08,20:58:26,15,10,1, 11.9,1,1, 13.639, 10557.568, 386.646, 52856.192 24/06/08,20:58:26,16,10,1, 11.9,1,1, 13.639, 10558.318, 386.197, 52856.530 24/06/08,20:58:26,17,10,1, 11.9,1,1, 13.639, 10558.096, 387.614, 52856.165 24/06/08,20:58:26,18,10,1, 11.9,1,1, 13.639, 10558.010, 386.310, 52856.858 24/06/08,20:58:26,19,10,1, 11.9,1,1, 13.639, 10558.803, 386.803, 52856.660 24/06/08,20:58:27,00,10,1, 11.9,1,1, 13.637, 10558.803, 386.803, 52856.660 24/06/08,20:58:27,01,10,1, 11.9,1,1, 13.637, 10557.721, 387.508, 52855.241 24/06/08,20:58:27,02,10,1, 11.9,1,1, 13.637, 10558.175, 386.424, 52858.002 24/06/08,20:58:27,03,10,1, 11.9,1,1, 13.637, 10559.194, 386.858, 52856.346 24/06/08,20:58:27,04,10,1, 11.9,1,1, 13.637, 10557.430, 387.174, 52855.801 24/06/08,20:58:27,05,10,1, 11.9,1,1, 13.637, 10558.659, 386.063, 52857.680 24/06/08,20:58:27,06,10,1, 11.9,1,1, 13.637, 10558.172, 387.114, 52854.957 24/06/08,20:58:27,07,10,1, 11.9,1,1, 13.637, 10557.175, 386.721, 52856.621 24/06/08,20:58:27,08,10,1, 11.9,1,1, 13.637, 10558.891, 386.367, 52856.989 24/06/08,20:58:27,09,10,1, 11.9,1,1, 13.637, 10557.658, 387.464, 52855.166 24/06/08,20:58:27,10,10,1, 11.9,1,1, 13.637, 10558.203, 386.401, 52857.915 24/06/08,20:58:27,11,10,1, 11.9,1,1, 13.637, 10559.211, 386.798, 52856.341 24/06/08,20:58:27,12,10,1, 11.9,1,1, 13.637, 10557.433, 387.111, 52855.823 24/06/08,20:58:27,13,10,1, 11.9,1,1, 13.637, 10558.649, 386.038, 52857.563 24/06/08,20:58:27,14,10,1, 11.9,1,1, 13.637, 10558.196, 387.101, 52854.899 24/06/08,20:58:27,15,10,1, 11.9,1,1, 13.637, 10557.189, 386.693, 52856.531 24/06/08,20:58:27,16,10,1, 11.9,1,1, 13.637, 10558.947, 386.404, 52857.067 24/06/08,20:58:27,17,10,1, 11.9,1,1, 13.637, 10557.681, 387.485, 52855.336 24/06/08,20:58:27,18,10,1, 11.9,1,1, 13.637, 10558.173, 386.417, 52857.888 24/06/08,20:58:27,19,10,1, 11.9,1,1, 13.637, 10559.172, 386.850, 52856.245 24/06/08,20:58:28,00,10,1, 11.9,1,1, 13.639, 10559.170, 386.850, 52856.245 24/06/08,20:58:28,01,10,1, 11.9,1,1, 13.639, 10557.750, 387.443, 52855.442 24/06/08,20:58:28,02,10,1, 11.9,1,1, 13.639, 10558.353, 386.328, 52858.067 24/06/08,20:58:28,03,10,1, 11.9,1,1, 13.639, 10559.006, 386.789, 52856.085 24/06/08,20:58:28,04,10,1, 11.9,1,1, 13.639, 10557.388, 387.007, 52855.818 24/06/08,20:58:28,05,10,1, 11.9,1,1, 13.639, 10558.613, 385.993, 52857.415 24/06/08,20:58:28,06,10,1, 11.9,1,1, 13.639, 10557.976, 387.189, 52854.773 24/06/08,20:58:28,07,10,1, 11.9,1,1, 13.639, 10557.270, 386.709, 52856.722 24/06/08,20:58:28,08,10,1, 11.9,1,1, 13.639, 10558.952, 386.429, 52856.961 24/06/08,20:58:28,09,10,1, 11.9,1,1, 13.639, 10557.663, 387.476, 52855.376 24/06/08,20:58:28,10,10,1, 11.9,1,1, 13.639, 10558.324, 386.286, 52857.952 24/06/08,20:58:28,11,10,1, 11.9,1,1, 13.639, 10559.010, 386.827, 52856.017 24/06/08,20:58:28,12,10,1, 11.9,1,1, 13.639, 10557.323, 386.996, 52855.879 24/06/08,20:58:28,13,10,1, 11.9,1,1, 13.639, 10558.645, 386.035, 52857.389 24/06/08,20:58:28,14,10,1, 11.9,1,1, 13.639, 10558.009, 387.151, 52854.760 24/06/08,20:58:28,15,10,1, 11.9,1,1, 13.639, 10557.263, 386.663, 52856.779 24/06/08,20:58:28,16,10,1, 11.9,1,1, 13.639, 10558.961, 386.465, 52856.941 24/06/08,20:58:28,17,10,1, 11.9,1,1, 13.639, 10557.718, 387.435, 52855.431 24/06/08,20:58:28,18,10,1, 11.9,1,1, 13.639, 10558.336, 386.309, 52857.959 24/06/08,20:58:28,19,10,1, 11.9,1,1, 13.639, 10559.052, 386.809, 52856.020 24/06/08,20:58:29,00,10,1, 11.9,1,1, 13.636, 10559.045, 386.809, 52856.020 24/06/08,20:58:29,01,10,1, 11.9,1,1, 13.636, 10557.651, 387.434, 52855.417 24/06/08,20:58:29,02,10,1, 11.9,1,1, 13.636, 10558.453, 386.225, 52858.087 24/06/08,20:58:29,03,10,1, 11.9,1,1, 13.636, 10558.964, 386.838, 52855.904 24/06/08,20:58:29,04,10,1, 11.9,1,1, 13.636, 10557.268, 386.973, 52855.932 24/06/08,20:58:29,05,10,1, 11.9,1,1, 13.636, 10558.605, 386.075, 52857.374 24/06/08,20:58:29,06,10,1, 11.9,1,1, 13.636, 10557.889, 387.266, 52854.836 24/06/08,20:58:29,07,10,1, 11.9,1,1, 13.636, 10557.366, 386.618, 52856.919 24/06/08,20:58:29,08,10,1, 11.9,1,1, 13.636, 10559.112, 386.534, 52856.879 24/06/08,20:58:29,09,10,1, 11.9,1,1, 13.636, 10557.729, 387.458, 52855.484 24/06/08,20:58:29,10,10,1, 11.9,1,1, 13.636, 10558.450, 386.276, 52857.976 24/06/08,20:58:29,11,10,1, 11.9,1,1, 13.636, 10558.934, 386.854, 52855.884 24/06/08,20:58:29,12,10,1, 11.9,1,1, 13.636, 10557.261, 386.987, 52855.933 24/06/08,20:58:29,13,10,1, 11.9,1,1, 13.636, 10558.634, 386.078, 52857.271 24/06/08,20:58:29,14,10,1, 11.9,1,1, 13.636, 10557.831, 387.223, 52854.790 24/06/08,20:58:29,15,10,1, 11.9,1,1, 13.636, 10557.385, 386.610, 52856.954 24/06/08,20:58:29,16,10,1, 11.9,1,1, 13.636, 10559.080, 386.542, 52856.852 24/06/08,20:58:29,17,10,1, 11.9,1,1, 13.636, 10557.662, 387.447, 52855.509 24/06/08,20:58:29,18,10,1, 11.9,1,1, 13.636, 10558.498, 386.271, 52858.048 24/06/08,20:58:29,19,10,1, 11.9,1,1, 13.636, 10558.938, 386.849, 52855.804 24/06/08,20:58:30,00,10,1, 11.9,1,1, 13.638, 10558.937, 386.849, 52855.804 24/06/08,20:58:30,01,10,1, 11.9,1,1, 13.638, 10557.649, 387.423, 52855.551 24/06/08,20:58:30,02,10,1, 11.9,1,1, 13.638, 10558.497, 386.216, 52858.001 24/06/08,20:58:30,03,10,1, 11.9,1,1, 13.638, 10558.766, 386.905, 52855.531 24/06/08,20:58:30,04,10,1, 11.9,1,1, 13.638, 10557.217, 386.874, 52856.006 24/06/08,20:58:30,05,10,1, 11.9,1,1, 13.638, 10558.689, 386.129, 52857.318 24/06/08,20:58:30,06,10,1, 11.9,1,1, 13.638, 10557.762, 387.272, 52854.795 24/06/08,20:58:30,07,10,1, 11.9,1,1, 13.638, 10557.539, 386.655, 52857.323 24/06/08,20:58:30,08,10,1, 11.9,1,1, 13.638, 10559.121, 386.649, 52856.852 24/06/08,20:58:30,09,10,1, 11.9,1,1, 13.638, 10557.661, 387.397, 52855.518 24/06/08,20:58:30,10,10,1, 11.9,1,1, 13.638, 10558.541, 386.235, 52857.913 24/06/08,20:58:30,11,10,1, 11.9,1,1, 13.638, 10558.751, 386.867, 52855.404 24/06/08,20:58:30,12,10,1, 11.9,1,1, 13.638, 10557.180, 386.872, 52855.971 24/06/08,20:58:30,13,10,1, 11.9,1,1, 13.638, 10558.630, 386.067, 52857.195 24/06/08,20:58:30,14,10,1, 11.9,1,1, 13.638, 10557.800, 387.291, 52854.751 24/06/08,20:58:30,15,10,1, 11.9,1,1, 13.638, 10557.573, 386.576, 52857.240 24/06/08,20:58:30,16,10,1, 11.9,1,1, 13.638, 10559.119, 386.624, 52856.744 24/06/08,20:58:30,17,10,1, 11.9,1,1, 13.638, 10557.626, 387.368, 52855.439 24/06/08,20:58:30,18,10,1, 11.9,1,1, 13.638, 10558.531, 386.175, 52857.946 24/06/08,20:58:30,19,10,1, 11.9,1,1, 13.638, 10558.748, 386.858, 52855.470 24/06/08,20:58:31,00,10,1, 12.0,1,1, 13.639, 10558.745, 386.858, 52855.470 24/06/08,20:58:31,01,10,1, 12.0,1,1, 13.639, 10557.600, 387.324, 52855.686 24/06/08,20:58:31,02,10,1, 12.0,1,1, 13.639, 10558.596, 386.127, 52857.903 24/06/08,20:58:31,03,10,1, 12.0,1,1, 13.639, 10558.595, 386.950, 52855.281 24/06/08,20:58:31,04,10,1, 12.0,1,1, 13.639, 10557.124, 386.784, 52856.041 24/06/08,20:58:31,05,10,1, 12.0,1,1, 13.639, 10558.708, 386.201, 52857.181 24/06/08,20:58:31,06,10,1, 12.0,1,1, 13.639, 10557.675, 387.372, 52854.889 24/06/08,20:58:31,07,10,1, 12.0,1,1, 13.639, 10557.715, 386.577, 52857.508 24/06/08,20:58:31,08,10,1, 12.0,1,1, 13.639, 10559.198, 386.686, 52856.627 24/06/08,20:58:31,09,10,1, 12.0,1,1, 13.639, 10557.577, 387.276, 52855.596 24/06/08,20:58:31,10,10,1, 12.0,1,1, 13.639, 10558.621, 386.113, 52857.908 24/06/08,20:58:31,11,10,1, 12.0,1,1, 13.639, 10558.577, 386.884, 52855.254 24/06/08,20:58:31,12,10,1, 12.0,1,1, 13.639, 10557.118, 386.804, 52856.135 24/06/08,20:58:31,13,10,1, 12.0,1,1, 13.639, 10558.738, 386.243, 52857.256 24/06/08,20:58:31,14,10,1, 12.0,1,1, 13.639, 10557.702, 387.403, 52854.944 24/06/08,20:58:31,15,10,1, 12.0,1,1, 13.639, 10557.746, 386.557, 52857.540 24/06/08,20:58:31,16,10,1, 12.0,1,1, 13.639, 10559.177, 386.759, 52856.731 24/06/08,20:58:31,17,10,1, 12.0,1,1, 13.639, 10557.594, 387.290, 52855.706 24/06/08,20:58:31,18,10,1, 12.0,1,1, 13.639, 10558.623, 386.118, 52857.971 24/06/08,20:58:31,19,10,1, 12.0,1,1, 13.639, 10558.547, 386.926, 52855.318 24/06/08,20:58:32,00,10,1, 11.9,1,1, 13.634, 10558.544, 386.926, 52855.318 24/06/08,20:58:32,01,10,1, 11.9,1,1, 13.634, 10557.505, 387.208, 52855.646 24/06/08,20:58:32,02,10,1, 11.9,1,1, 13.634, 10558.636, 386.107, 52857.650 24/06/08,20:58:32,03,10,1, 11.9,1,1, 13.634, 10558.371, 387.001, 52855.093 24/06/08,20:58:32,04,10,1, 11.9,1,1, 13.634, 10557.051, 386.704, 52856.269 24/06/08,20:58:32,05,10,1, 11.9,1,1, 13.634, 10558.756, 386.235, 52857.036 24/06/08,20:58:32,06,10,1, 11.9,1,1, 13.634, 10557.646, 387.387, 52854.942 24/06/08,20:58:32,07,10,1, 11.9,1,1, 13.634, 10557.964, 386.485, 52857.741 24/06/08,20:58:32,08,10,1, 11.9,1,1, 13.634, 10559.168, 386.711, 52856.487 24/06/08,20:58:32,09,10,1, 11.9,1,1, 13.634, 10557.501, 387.201, 52855.666 24/06/08,20:58:32,10,10,1, 11.9,1,1, 13.634, 10558.623, 386.059, 52857.679 24/06/08,20:58:32,11,10,1, 11.9,1,1, 13.634, 10558.319, 386.979, 52854.975 24/06/08,20:58:32,12,10,1, 11.9,1,1, 13.634, 10557.101, 386.752, 52856.166 24/06/08,20:58:32,13,10,1, 11.9,1,1, 13.634, 10558.764, 386.293, 52856.994 24/06/08,20:58:32,14,10,1, 11.9,1,1, 13.634, 10557.710, 387.382, 52855.030 24/06/08,20:58:32,15,10,1, 11.9,1,1, 13.634, 10557.954, 386.480, 52857.781 24/06/08,20:58:32,16,10,1, 11.9,1,1, 13.634, 10559.149, 386.723, 52856.433 24/06/08,20:58:32,17,10,1, 11.9,1,1, 13.634, 10557.557, 387.212, 52855.714 24/06/08,20:58:32,18,10,1, 11.9,1,1, 13.634, 10558.634, 386.075, 52857.764 24/06/08,20:58:32,19,10,1, 11.9,1,1, 13.634, 10558.357, 387.022, 52855.076 24/06/08,20:58:33,00,10,1, 12.0,1,1, 13.636, 10558.352, 387.022, 52855.076 24/06/08,20:58:33,01,10,1, 12.0,1,1, 13.636, 10557.381, 387.128, 52855.700 24/06/08,20:58:33,02,10,1, 12.0,1,1, 13.636, 10558.669, 386.043, 52857.685 24/06/08,20:58:33,03,10,1, 12.0,1,1, 13.636, 10558.136, 387.080, 52854.986 24/06/08,20:58:33,04,10,1, 12.0,1,1, 13.636, 10557.120, 386.692, 52856.537 24/06/08,20:58:33,05,10,1, 12.0,1,1, 13.636, 10558.855, 386.379, 52856.999 24/06/08,20:58:33,06,10,1, 12.0,1,1, 13.636, 10557.692, 387.419, 52855.136 24/06/08,20:58:33,07,10,1, 12.0,1,1, 13.636, 10558.141, 386.444, 52857.956 24/06/08,20:58:33,08,10,1, 12.0,1,1, 13.636, 10559.092, 386.808, 52856.253 24/06/08,20:58:33,09,10,1, 12.0,1,1, 13.636, 10557.396, 387.123, 52855.766 24/06/08,20:58:33,10,10,1, 12.0,1,1, 13.636, 10558.584, 386.035, 52857.732 24/06/08,20:58:33,11,10,1, 12.0,1,1, 13.636, 10558.084, 387.091, 52854.913 24/06/08,20:58:33,12,10,1, 12.0,1,1, 13.636, 10557.159, 386.662, 52856.481 24/06/08,20:58:33,13,10,1, 12.0,1,1, 13.636, 10558.844, 386.411, 52857.080 24/06/08,20:58:33,14,10,1, 12.0,1,1, 13.636, 10557.657, 387.429, 52855.287 24/06/08,20:58:33,15,10,1, 12.0,1,1, 13.636, 10558.114, 386.394, 52857.878 24/06/08,20:58:33,16,10,1, 12.0,1,1, 13.636, 10559.110, 386.806, 52856.236 24/06/08,20:58:33,17,10,1, 12.0,1,1, 13.636, 10557.434, 387.124, 52855.753 24/06/08,20:58:33,18,10,1, 12.0,1,1, 13.636, 10558.581, 386.027, 52857.530 24/06/08,20:58:33,19,10,1, 12.0,1,1, 13.636, 10558.147, 387.121, 52854.891 24/06/08,20:58:34,00,10,1, 11.9,1,1, 13.639, 10558.144, 387.121, 52854.891 24/06/08,20:58:34,01,10,1, 11.9,1,1, 13.639, 10557.869, 387.060, 52856.296 24/06/08,20:58:34,02,10,1, 11.9,1,1, 13.639, 10558.201, 385.899, 52856.539 24/06/08,20:58:34,03,10,1, 11.9,1,1, 13.639, 10558.047, 387.332, 52855.766 24/06/08,20:58:34,04,10,1, 11.9,1,1, 13.639, 10557.513, 386.591, 52856.335 24/06/08,20:58:34,05,10,1, 11.9,1,1, 13.639, 10558.443, 386.433, 52856.590 24/06/08,20:58:34,06,10,1, 11.9,1,1, 13.639, 10558.096, 387.544, 52856.210 24/06/08,20:58:34,07,10,1, 11.9,1,1, 13.639, 10558.239, 386.175, 52857.007 24/06/08,20:58:34,08,10,1, 11.9,1,1, 13.639, 10558.716, 386.960, 52856.392 24/06/08,20:58:34,09,10,1, 11.9,1,1, 13.639, 10557.827, 387.068, 52856.168 24/06/08,20:58:34,10,10,1, 11.9,1,1, 13.639, 10558.192, 385.955, 52856.477 24/06/08,20:58:34,11,10,1, 11.9,1,1, 13.639, 10558.027, 387.326, 52855.796 24/06/08,20:58:34,12,10,1, 11.9,1,1, 13.639, 10557.555, 386.551, 52856.317 24/06/08,20:58:34,13,10,1, 11.9,1,1, 13.639, 10558.451, 386.475, 52856.574 24/06/08,20:58:34,14,10,1, 11.9,1,1, 13.639, 10558.104, 387.557, 52856.392 24/06/08,20:58:34,15,10,1, 11.9,1,1, 13.639, 10558.210, 386.181, 52857.026 24/06/08,20:58:34,16,10,1, 11.9,1,1, 13.639, 10558.753, 386.932, 52856.321 24/06/08,20:58:34,17,10,1, 11.9,1,1, 13.639, 10557.843, 386.983, 52856.251 24/06/08,20:58:34,18,10,1, 11.9,1,1, 13.639, 10558.160, 385.960, 52856.517 24/06/08,20:58:34,19,10,1, 11.9,1,1, 13.639, 10558.075, 387.347, 52855.691 24/06/08,20:58:35,00,10,1, 11.9,1,1, 13.635, 10558.069, 387.347, 52855.691 24/06/08,20:58:35,01,10,1, 11.9,1,1, 13.635, 10557.643, 386.943, 52856.100 24/06/08,20:58:35,02,10,1, 11.9,1,1, 13.635, 10558.202, 386.008, 52856.398 24/06/08,20:58:35,03,10,1, 11.9,1,1, 13.635, 10557.961, 387.450, 52855.683 24/06/08,20:58:35,04,10,1, 11.9,1,1, 13.635, 10557.635, 386.563, 52856.595 24/06/08,20:58:35,05,10,1, 11.9,1,1, 13.635, 10558.563, 386.636, 52856.592 24/06/08,20:58:35,06,10,1, 11.9,1,1, 13.635, 10558.072, 387.547, 52856.221 24/06/08,20:58:35,07,10,1, 11.9,1,1, 13.635, 10558.321, 386.136, 52857.025 24/06/08,20:58:35,08,10,1, 11.9,1,1, 13.635, 10558.588, 386.984, 52856.200 24/06/08,20:58:35,09,10,1, 11.9,1,1, 13.635, 10557.673, 386.906, 52856.117 24/06/08,20:58:35,10,10,1, 11.9,1,1, 13.635, 10558.173, 385.998, 52856.565 24/06/08,20:58:35,11,10,1, 11.9,1,1, 13.635, 10557.945, 387.428, 52855.758 24/06/08,20:58:35,12,10,1, 11.9,1,1, 13.635, 10557.666, 386.530, 52856.536 24/06/08,20:58:35,13,10,1, 11.9,1,1, 13.635, 10558.578, 386.653, 52856.637 24/06/08,20:58:35,14,10,1, 11.9,1,1, 13.635, 10558.111, 387.538, 52856.334 24/06/08,20:58:35,15,10,1, 11.9,1,1, 13.635, 10558.253, 386.104, 52857.041 24/06/08,20:58:35,16,10,1, 11.9,1,1, 13.635, 10558.558, 386.963, 52856.093 24/06/08,20:58:35,17,10,1, 11.9,1,1, 13.635, 10557.666, 386.901, 52856.148 24/06/08,20:58:35,18,10,1, 11.9,1,1, 13.635, 10558.182, 386.013, 52856.494 24/06/08,20:58:35,19,10,1, 11.9,1,1, 13.635, 10557.899, 387.467, 52855.784 24/06/08,20:58:36,00,10,1, 11.9,1,1, 13.639, 10557.894, 387.467, 52855.784 24/06/08,20:58:36,01,10,1, 11.9,1,1, 13.639, 10557.642, 386.791, 52856.095 24/06/08,20:58:36,02,10,1, 11.9,1,1, 13.639, 10558.197, 386.117, 52856.417 24/06/08,20:58:36,03,10,1, 11.9,1,1, 13.639, 10557.926, 387.505, 52855.893 24/06/08,20:58:36,04,10,1, 11.9,1,1, 13.639, 10557.789, 386.445, 52856.791 24/06/08,20:58:36,05,10,1, 11.9,1,1, 13.639, 10558.686, 386.750, 52856.663 24/06/08,20:58:36,06,10,1, 11.9,1,1, 13.639, 10558.106, 387.469, 52856.420 24/06/08,20:58:36,07,10,1, 11.9,1,1, 13.639, 10558.272, 386.037, 52856.936 24/06/08,20:58:36,08,10,1, 11.9,1,1, 13.639, 10558.443, 387.089, 52856.042 24/06/08,20:58:36,09,10,1, 11.9,1,1, 13.639, 10557.502, 386.810, 52856.074 24/06/08,20:58:36,10,10,1, 11.9,1,1, 13.639, 10558.128, 386.166, 52856.417 24/06/08,20:58:36,11,10,1, 11.9,1,1, 13.639, 10557.946, 387.563, 52855.861 24/06/08,20:58:36,12,10,1, 11.9,1,1, 13.639, 10557.828, 386.432, 52856.750 24/06/08,20:58:36,13,10,1, 11.9,1,1, 13.639, 10558.707, 386.763, 52856.606 24/06/08,20:58:36,14,10,1, 11.9,1,1, 13.639, 10558.112, 387.397, 52856.386 24/06/08,20:58:36,15,10,1, 11.9,1,1, 13.639, 10558.331, 386.022, 52856.921 24/06/08,20:58:36,16,10,1, 11.9,1,1, 13.639, 10558.462, 387.089, 52855.969 24/06/08,20:58:36,17,10,1, 11.9,1,1, 13.639, 10557.582, 386.810, 52856.196 24/06/08,20:58:36,18,10,1, 11.9,1,1, 13.639, 10558.172, 386.107, 52856.387 24/06/08,20:58:36,19,10,1, 11.9,1,1, 13.639, 10557.957, 387.541, 52855.953 24/06/08,20:58:37,00,10,1, 11.9,1,1, 13.638, 10557.952, 387.541, 52855.953 24/06/08,20:58:37,01,10,1, 11.9,1,1, 13.638, 10557.491, 386.751, 52856.174 24/06/08,20:58:37,02,10,1, 11.9,1,1, 13.638, 10558.215, 386.239, 52856.350 24/06/08,20:58:37,03,10,1, 11.9,1,1, 13.638, 10557.959, 387.618, 52855.931 24/06/08,20:58:37,04,10,1, 11.9,1,1, 13.638, 10557.990, 386.429, 52856.978 24/06/08,20:58:37,05,10,1, 11.9,1,1, 13.638, 10558.794, 386.837, 52856.579 24/06/08,20:58:37,06,10,1, 11.9,1,1, 13.638, 10558.047, 387.316, 52856.279 24/06/08,20:58:37,07,10,1, 11.9,1,1, 13.638, 10558.327, 385.974, 52856.729 24/06/08,20:58:37,08,10,1, 11.9,1,1, 13.638, 10558.302, 387.184, 52855.755 24/06/08,20:58:37,09,10,1, 11.9,1,1, 13.638, 10557.517, 386.733, 52856.146 24/06/08,20:58:37,10,10,1, 11.9,1,1, 13.638, 10558.289, 386.326, 52856.423 24/06/08,20:58:37,11,10,1, 11.9,1,1, 13.638, 10557.985, 387.610, 52855.999 24/06/08,20:58:37,12,10,1, 11.9,1,1, 13.638, 10558.016, 386.390, 52856.962 24/06/08,20:58:37,13,10,1, 11.9,1,1, 13.638, 10558.848, 386.859, 52856.715 24/06/08,20:58:37,14,10,1, 11.9,1,1, 13.638, 10557.994, 387.290, 52856.411 24/06/08,20:58:37,15,10,1, 11.9,1,1, 13.638, 10558.239, 385.952, 52856.712 24/06/08,20:58:37,16,10,1, 11.9,1,1, 13.638, 10558.259, 387.198, 52855.804 24/06/08,20:58:37,17,10,1, 11.9,1,1, 13.638, 10557.490, 386.717, 52856.177 24/06/08,20:58:37,18,10,1, 11.9,1,1, 13.638, 10558.268, 386.280, 52856.456 24/06/08,20:58:37,19,10,1, 11.9,1,1, 13.638, 10557.971, 387.603, 52856.072 24/06/08,20:58:38,00,10,1, 11.9,1,1, 13.641, 10557.969, 387.603, 52856.072 24/06/08,20:58:38,01,10,1, 11.9,1,1, 13.641, 10557.494, 386.686, 52856.174 24/06/08,20:58:38,02,10,1, 11.9,1,1, 13.641, 10558.350, 386.385, 52856.406 24/06/08,20:58:38,03,10,1, 11.9,1,1, 13.641, 10558.037, 387.617, 52856.186 24/06/08,20:58:38,04,10,1, 11.9,1,1, 13.641, 10558.128, 386.307, 52857.036 24/06/08,20:58:38,05,10,1, 11.9,1,1, 13.641, 10558.737, 386.883, 52856.619 24/06/08,20:58:38,06,10,1, 11.9,1,1, 13.641, 10557.956, 387.148, 52856.325 24/06/08,20:58:38,07,10,1, 11.9,1,1, 13.641, 10558.218, 385.982, 52856.576 24/06/08,20:58:38,08,10,1, 11.9,1,1, 13.641, 10558.142, 387.241, 52855.668 24/06/08,20:58:38,09,10,1, 11.9,1,1, 13.641, 10557.484, 386.703, 52856.336 24/06/08,20:58:38,10,10,1, 11.9,1,1, 13.641, 10558.301, 386.438, 52856.542 24/06/08,20:58:38,11,10,1, 11.9,1,1, 13.641, 10558.030, 387.658, 52856.212 24/06/08,20:58:38,12,10,1, 11.9,1,1, 13.641, 10558.127, 386.341, 52857.060 24/06/08,20:58:38,13,10,1, 11.9,1,1, 13.641, 10558.808, 386.903, 52856.479 24/06/08,20:58:38,14,10,1, 11.9,1,1, 13.641, 10557.918, 387.206, 52856.234 24/06/08,20:58:38,15,10,1, 11.9,1,1, 13.641, 10558.188, 385.950, 52856.681 24/06/08,20:58:38,16,10,1, 11.9,1,1, 13.641, 10558.156, 387.306, 52855.765 24/06/08,20:58:38,17,10,1, 11.9,1,1, 13.641, 10557.476, 386.683, 52856.189 24/06/08,20:58:38,18,10,1, 11.9,1,1, 13.641, 10558.332, 386.425, 52856.473 24/06/08,20:58:38,19,10,1, 11.9,1,1, 13.641, 10558.059, 387.643, 52856.164 24/06/08,20:58:39,00,10,1, 12.0,1,1, 13.639, 10558.052, 387.643, 52856.164 24/06/08,20:58:39,01,10,1, 12.0,1,1, 13.639, 10557.516, 386.602, 52856.326 24/06/08,20:58:39,02,10,1, 12.0,1,1, 13.639, 10558.460, 386.457, 52856.487 24/06/08,20:58:39,03,10,1, 12.0,1,1, 13.639, 10558.046, 387.638, 52856.168 24/06/08,20:58:39,04,10,1, 12.0,1,1, 13.639, 10558.191, 386.271, 52857.061 24/06/08,20:58:39,05,10,1, 12.0,1,1, 13.639, 10558.777, 386.975, 52856.368 24/06/08,20:58:39,06,10,1, 12.0,1,1, 13.639, 10557.858, 387.171, 52856.279 24/06/08,20:58:39,07,10,1, 12.0,1,1, 13.639, 10558.187, 385.921, 52856.561 24/06/08,20:58:39,08,10,1, 12.0,1,1, 13.639, 10558.063, 387.349, 52855.758 24/06/08,20:58:39,09,10,1, 12.0,1,1, 13.639, 10557.526, 386.621, 52856.319 24/06/08,20:58:39,10,10,1, 12.0,1,1, 13.639, 10558.437, 386.471, 52856.572 24/06/08,20:58:39,11,10,1, 12.0,1,1, 13.639, 10558.053, 387.592, 52856.245 24/06/08,20:58:39,12,10,1, 12.0,1,1, 13.639, 10558.230, 386.229, 52857.028 24/06/08,20:58:39,13,10,1, 12.0,1,1, 13.639, 10558.774, 386.957, 52856.366 24/06/08,20:58:39,14,10,1, 12.0,1,1, 13.639, 10557.888, 387.137, 52856.328 24/06/08,20:58:39,15,10,1, 12.0,1,1, 13.639, 10558.166, 385.991, 52856.629 24/06/08,20:58:39,16,10,1, 12.0,1,1, 13.639, 10558.089, 387.383, 52855.668 24/06/08,20:58:39,17,10,1, 12.0,1,1, 13.639, 10557.529, 386.632, 52856.362 24/06/08,20:58:39,18,10,1, 12.0,1,1, 13.639, 10558.414, 386.470, 52856.561 24/06/08,20:58:39,19,10,1, 12.0,1,1, 13.639, 10558.032, 387.617, 52856.200 24/06/08,20:58:40,00,10,1, 11.9,1,1, 13.638, 10558.027, 387.617, 52856.200 24/06/08,20:58:40,01,10,1, 11.9,1,1, 13.638, 10557.561, 386.609, 52856.381 24/06/08,20:58:40,02,10,1, 11.9,1,1, 13.638, 10558.513, 386.525, 52856.623 24/06/08,20:58:40,03,10,1, 11.9,1,1, 13.638, 10558.061, 387.629, 52856.224 24/06/08,20:58:40,04,10,1, 11.9,1,1, 13.638, 10558.246, 386.176, 52857.094 24/06/08,20:58:40,05,10,1, 11.9,1,1, 13.638, 10558.749, 386.983, 52856.469 24/06/08,20:58:40,06,10,1, 11.9,1,1, 13.638, 10557.749, 387.062, 52856.173 24/06/08,20:58:40,07,10,1, 11.9,1,1, 13.638, 10558.167, 385.967, 52856.414 24/06/08,20:58:40,08,10,1, 11.9,1,1, 13.638, 10558.074, 387.393, 52855.756 24/06/08,20:58:40,09,10,1, 11.9,1,1, 13.638, 10557.527, 386.556, 52856.300 24/06/08,20:58:40,10,10,1, 11.9,1,1, 13.638, 10558.455, 386.554, 52856.545 24/06/08,20:58:40,11,10,1, 11.9,1,1, 13.638, 10558.126, 387.626, 52856.315 24/06/08,20:58:40,12,10,1, 11.9,1,1, 13.638, 10558.249, 386.248, 52857.105 24/06/08,20:58:40,13,10,1, 11.9,1,1, 13.638, 10558.735, 386.994, 52856.334 24/06/08,20:58:40,14,10,1, 11.9,1,1, 13.638, 10557.806, 387.037, 52856.190 24/06/08,20:58:40,15,10,1, 11.9,1,1, 13.638, 10558.161, 385.976, 52856.459 24/06/08,20:58:40,16,10,1, 11.9,1,1, 13.638, 10558.041, 387.410, 52855.755 24/06/08,20:58:40,17,10,1, 11.9,1,1, 13.638, 10557.525, 386.597, 52856.372 24/06/08,20:58:40,18,10,1, 11.9,1,1, 13.638, 10558.496, 386.638, 52856.631 24/06/08,20:58:40,19,10,1, 11.9,1,1, 13.638, 10558.069, 387.606, 52856.269 24/06/08,20:58:41,00,10,1, 11.9,1,1, 13.636, 10558.060, 387.606, 52856.269 24/06/08,20:58:41,01,10,1, 11.9,1,1, 13.636, 10557.439, 386.597, 52856.649 24/06/08,20:58:41,02,10,1, 11.9,1,1, 13.636, 10558.753, 386.593, 52856.858 24/06/08,20:58:41,03,10,1, 11.9,1,1, 13.636, 10557.843, 387.546, 52855.850 24/06/08,20:58:41,04,10,1, 11.9,1,1, 13.636, 10558.318, 386.265, 52857.520 24/06/08,20:58:41,05,10,1, 11.9,1,1, 13.636, 10558.877, 386.952, 52856.081 24/06/08,20:58:41,06,10,1, 11.9,1,1, 13.636, 10557.494, 387.006, 52855.972 24/06/08,20:58:41,07,10,1, 11.9,1,1, 13.636, 10558.388, 386.061, 52856.933 24/06/08,20:58:41,08,10,1, 11.9,1,1, 13.636, 10557.934, 387.322, 52855.129 24/06/08,20:58:41,09,10,1, 11.9,1,1, 13.636, 10557.406, 386.611, 52856.631 24/06/08,20:58:41,10,10,1, 11.9,1,1, 13.636, 10558.771, 386.605, 52856.758 24/06/08,20:58:41,11,10,1, 11.9,1,1, 13.636, 10557.831, 387.535, 52855.783 24/06/08,20:58:41,12,10,1, 11.9,1,1, 13.636, 10558.332, 386.254, 52857.555 24/06/08,20:58:41,13,10,1, 11.9,1,1, 13.636, 10558.854, 386.944, 52856.152 24/06/08,20:58:41,14,10,1, 11.9,1,1, 13.636, 10557.420, 387.023, 52856.008 24/06/08,20:58:41,15,10,1, 11.9,1,1, 13.636, 10558.387, 386.051, 52856.953 24/06/08,20:58:41,16,10,1, 11.9,1,1, 13.636, 10557.928, 387.367, 52855.109 24/06/08,20:58:41,17,10,1, 11.9,1,1, 13.636, 10557.433, 386.607, 52856.628 24/06/08,20:58:41,18,10,1, 11.9,1,1, 13.636, 10558.795, 386.603, 52856.745 24/06/08,20:58:41,19,10,1, 11.9,1,1, 13.636, 10557.856, 387.545, 52855.815 24/06/08,20:58:42,00,10,1, 11.9,1,1, 13.634, 10557.852, 387.545, 52855.815 24/06/08,20:58:42,01,10,1, 11.9,1,1, 13.634, 10557.452, 386.654, 52856.682 24/06/08,20:58:42,02,10,1, 11.9,1,1, 13.634, 10558.848, 386.586, 52856.728 24/06/08,20:58:42,03,10,1, 11.9,1,1, 13.634, 10557.812, 387.539, 52855.744 24/06/08,20:58:42,04,10,1, 11.9,1,1, 13.634, 10558.355, 386.251, 52857.549 24/06/08,20:58:42,05,10,1, 11.9,1,1, 13.634, 10558.809, 386.982, 52856.076 24/06/08,20:58:42,06,10,1, 11.9,1,1, 13.634, 10557.447, 386.984, 52855.901 24/06/08,20:58:42,07,10,1, 11.9,1,1, 13.634, 10558.395, 386.071, 52856.927 24/06/08,20:58:42,08,10,1, 11.9,1,1, 13.634, 10557.882, 387.316, 52855.112 24/06/08,20:58:42,09,10,1, 11.9,1,1, 13.634, 10557.452, 386.651, 52856.652 24/06/08,20:58:42,10,10,1, 11.9,1,1, 13.634, 10558.794, 386.670, 52856.737 24/06/08,20:58:42,11,10,1, 11.9,1,1, 13.634, 10557.835, 387.517, 52855.777 24/06/08,20:58:42,12,10,1, 11.9,1,1, 13.634, 10558.329, 386.265, 52857.484 24/06/08,20:58:42,13,10,1, 11.9,1,1, 13.634, 10558.793, 386.956, 52856.003 24/06/08,20:58:42,14,10,1, 11.9,1,1, 13.634, 10557.472, 386.963, 52855.917 24/06/08,20:58:42,15,10,1, 11.9,1,1, 13.634, 10558.392, 386.079, 52856.963 24/06/08,20:58:42,16,10,1, 11.9,1,1, 13.634, 10557.925, 387.308, 52855.088 24/06/08,20:58:42,17,10,1, 11.9,1,1, 13.634, 10557.459, 386.622, 52856.641 24/06/08,20:58:42,18,10,1, 11.9,1,1, 13.634, 10558.827, 386.664, 52856.762 24/06/08,20:58:42,19,10,1, 11.9,1,1, 13.634, 10557.850, 387.476, 52855.722 24/06/08,20:58:43,00,10,1, 11.9,1,1, 13.642, 10557.843, 387.476, 52855.722 24/06/08,20:58:43,01,10,1, 11.9,1,1, 13.642, 10557.483, 386.591, 52856.689 24/06/08,20:58:43,02,10,1, 11.9,1,1, 13.642, 10558.792, 386.602, 52856.669 24/06/08,20:58:43,03,10,1, 11.9,1,1, 13.642, 10557.837, 387.501, 52855.728 24/06/08,20:58:43,04,10,1, 11.9,1,1, 13.642, 10558.341, 386.250, 52857.537 24/06/08,20:58:43,05,10,1, 11.9,1,1, 13.642, 10558.799, 386.945, 52855.833 24/06/08,20:58:43,06,10,1, 11.9,1,1, 13.642, 10557.423, 387.003, 52855.963 24/06/08,20:58:43,07,10,1, 11.9,1,1, 13.642, 10558.412, 386.080, 52856.944 24/06/08,20:58:43,08,10,1, 11.9,1,1, 13.642, 10557.881, 387.345, 52855.154 24/06/08,20:58:43,09,10,1, 11.9,1,1, 13.642, 10557.458, 386.638, 52856.668 24/06/08,20:58:43,10,10,1, 11.9,1,1, 13.642, 10558.827, 386.665, 52856.744 24/06/08,20:58:43,11,10,1, 11.9,1,1, 13.642, 10557.794, 387.496, 52855.777 24/06/08,20:58:43,12,10,1, 11.9,1,1, 13.642, 10558.358, 386.235, 52857.507 24/06/08,20:58:43,13,10,1, 11.9,1,1, 13.642, 10558.772, 386.949, 52855.940 24/06/08,20:58:43,14,10,1, 11.9,1,1, 13.642, 10557.387, 386.985, 52855.890 24/06/08,20:58:43,15,10,1, 11.9,1,1, 13.642, 10558.459, 386.115, 52856.862 24/06/08,20:58:43,16,10,1, 11.9,1,1, 13.642, 10557.888, 387.339, 52855.173 24/06/08,20:58:43,17,10,1, 11.9,1,1, 13.642, 10557.444, 386.641, 52856.748 24/06/08,20:58:43,18,10,1, 11.9,1,1, 13.642, 10558.859, 386.622, 52856.763 24/06/08,20:58:43,19,10,1, 11.9,1,1, 13.642, 10557.799, 387.517, 52855.810 24/06/08,20:58:44,00,10,1, 11.9,1,1, 13.635, 10557.793, 387.517, 52855.810 24/06/08,20:58:44,01,10,1, 11.9,1,1, 13.635, 10557.430, 386.646, 52856.685 24/06/08,20:58:44,02,10,1, 11.9,1,1, 13.635, 10558.785, 386.578, 52856.701 24/06/08,20:58:44,03,10,1, 11.9,1,1, 13.635, 10557.804, 387.552, 52855.785 24/06/08,20:58:44,04,10,1, 11.9,1,1, 13.635, 10558.339, 386.257, 52857.449 24/06/08,20:58:44,05,10,1, 11.9,1,1, 13.635, 10558.590, 386.890, 52855.369 24/06/08,20:58:44,06,10,1, 11.9,1,1, 13.635, 10557.627, 387.056, 52856.492 24/06/08,20:58:44,07,10,1, 11.9,1,1, 13.635, 10558.396, 386.009, 52856.455 24/06/08,20:58:44,08,10,1, 11.9,1,1, 13.635, 10557.616, 387.340, 52855.206 24/06/08,20:58:44,09,10,1, 11.9,1,1, 13.635, 10557.759, 386.688, 52857.026 24/06/08,20:58:44,10,10,1, 11.9,1,1, 13.635, 10558.570, 386.510, 52856.188 24/06/08,20:58:44,11,10,1, 11.9,1,1, 13.635, 10557.842, 387.584, 52856.197 24/06/08,20:58:44,12,10,1, 11.9,1,1, 13.635, 10558.521, 386.239, 52857.436 24/06/08,20:58:44,13,10,1, 11.9,1,1, 13.635, 10558.527, 386.897, 52855.746 24/06/08,20:58:44,14,10,1, 11.9,1,1, 13.635, 10557.603, 387.039, 52856.493 24/06/08,20:58:44,15,10,1, 11.9,1,1, 13.635, 10558.352, 385.970, 52856.397 24/06/08,20:58:44,16,10,1, 11.9,1,1, 13.635, 10557.665, 387.367, 52855.199 24/06/08,20:58:44,17,10,1, 11.9,1,1, 13.635, 10557.727, 386.699, 52856.992 24/06/08,20:58:44,18,10,1, 11.9,1,1, 13.635, 10558.626, 386.503, 52856.159 24/06/08,20:58:44,19,10,1, 11.9,1,1, 13.635, 10557.813, 387.618, 52856.245 24/06/08,20:58:45,00,10,1, 11.9,1,1, 13.634, 10557.810, 387.618, 52856.245 24/06/08,20:58:45,01,10,1, 11.9,1,1, 13.634, 10557.680, 386.745, 52857.072 24/06/08,20:58:45,02,10,1, 11.9,1,1, 13.634, 10558.532, 386.503, 52856.194 24/06/08,20:58:45,03,10,1, 11.9,1,1, 13.634, 10557.824, 387.620, 52856.205 24/06/08,20:58:45,04,10,1, 11.9,1,1, 13.634, 10558.522, 386.239, 52857.485 24/06/08,20:58:45,05,10,1, 11.9,1,1, 13.634, 10558.455, 386.940, 52855.743 24/06/08,20:58:45,06,10,1, 11.9,1,1, 13.634, 10557.605, 387.091, 52856.376 24/06/08,20:58:45,07,10,1, 11.9,1,1, 13.634, 10558.441, 385.911, 52855.860 24/06/08,20:58:45,08,10,1, 11.9,1,1, 13.634, 10557.479, 387.405, 52855.383 24/06/08,20:58:45,09,10,1, 11.9,1,1, 13.634, 10557.966, 386.708, 52857.233 24/06/08,20:58:45,10,10,1, 11.9,1,1, 13.634, 10558.372, 386.372, 52855.619 24/06/08,20:58:45,11,10,1, 11.9,1,1, 13.634, 10557.837, 387.690, 52856.698 24/06/08,20:58:45,12,10,1, 11.9,1,1, 13.634, 10558.683, 386.181, 52857.279 24/06/08,20:58:45,13,10,1, 11.9,1,1, 13.634, 10558.174, 386.885, 52855.398 24/06/08,20:58:45,14,10,1, 11.9,1,1, 13.634, 10557.838, 387.184, 52857.009 24/06/08,20:58:45,15,10,1, 11.9,1,1, 13.634, 10558.338, 385.888, 52855.978 24/06/08,20:58:45,16,10,1, 11.9,1,1, 13.634, 10557.461, 387.381, 52855.414 24/06/08,20:58:45,17,10,1, 11.9,1,1, 13.634, 10557.928, 386.729, 52857.360 24/06/08,20:58:45,18,10,1, 11.9,1,1, 13.634, 10558.361, 386.431, 52855.625 24/06/08,20:58:45,19,10,1, 11.9,1,1, 13.634, 10557.808, 387.704, 52856.752 24/06/08,20:58:46,00,10,1, 11.9,1,1, 13.636, 10557.802, 387.704, 52856.752 24/06/08,20:58:46,01,10,1, 11.9,1,1, 13.636, 10557.970, 386.712, 52857.244 24/06/08,20:58:46,02,10,1, 11.9,1,1, 13.636, 10558.306, 386.387, 52855.638 24/06/08,20:58:46,03,10,1, 11.9,1,1, 13.636, 10557.787, 387.666, 52856.755 24/06/08,20:58:46,04,10,1, 11.9,1,1, 13.636, 10558.648, 386.179, 52857.281 24/06/08,20:58:46,05,10,1, 11.9,1,1, 13.636, 10558.204, 386.875, 52855.366 24/06/08,20:58:46,06,10,1, 11.9,1,1, 13.636, 10557.853, 387.151, 52857.072 24/06/08,20:58:46,07,10,1, 11.9,1,1, 13.636, 10558.363, 385.891, 52856.054 24/06/08,20:58:46,08,10,1, 11.9,1,1, 13.636, 10557.457, 387.300, 52855.337 24/06/08,20:58:46,09,10,1, 11.9,1,1, 13.636, 10557.951, 386.729, 52857.308 24/06/08,20:58:46,10,10,1, 11.9,1,1, 13.636, 10558.252, 386.363, 52855.762 24/06/08,20:58:46,11,10,1, 11.9,1,1, 13.636, 10557.763, 387.672, 52856.661 24/06/08,20:58:46,12,10,1, 11.9,1,1, 13.636, 10558.691, 386.177, 52857.252 24/06/08,20:58:46,13,10,1, 11.9,1,1, 13.636, 10558.158, 386.858, 52855.461 24/06/08,20:58:46,14,10,1, 11.9,1,1, 13.636, 10557.894, 387.175, 52857.060 24/06/08,20:58:46,15,10,1, 11.9,1,1, 13.636, 10558.376, 385.819, 52855.960 24/06/08,20:58:46,16,10,1, 11.9,1,1, 13.636, 10557.467, 387.366, 52855.336 24/06/08,20:58:46,17,10,1, 11.9,1,1, 13.636, 10557.881, 386.708, 52857.159 24/06/08,20:58:46,18,10,1, 11.9,1,1, 13.636, 10558.333, 386.402, 52855.565 24/06/08,20:58:46,19,10,1, 11.9,1,1, 13.636, 10557.773, 387.685, 52856.717 24/06/08,20:58:47,00,09,1, 12.0,1,1, 13.636, 10557.768, 387.685, 52856.717 24/06/08,20:58:47,01,09,1, 12.0,1,1, 13.636, 10557.941, 386.698, 52857.484 24/06/08,20:58:47,02,09,1, 12.0,1,1, 13.636, 10558.255, 386.332, 52855.504 24/06/08,20:58:47,03,09,1, 12.0,1,1, 13.636, 10557.667, 387.667, 52856.610 24/06/08,20:58:47,04,09,1, 12.0,1,1, 13.636, 10558.787, 386.240, 52857.606 24/06/08,20:58:47,05,09,1, 12.0,1,1, 13.636, 10558.184, 386.781, 52855.292 24/06/08,20:58:47,06,09,1, 12.0,1,1, 13.636, 10557.777, 387.190, 52857.092 24/06/08,20:58:47,07,09,1, 12.0,1,1, 13.636, 10558.517, 385.826, 52856.102 24/06/08,20:58:47,08,09,1, 12.0,1,1, 13.636, 10557.344, 387.265, 52855.073 24/06/08,20:58:47,09,09,1, 12.0,1,1, 13.636, 10557.930, 386.729, 52857.574 24/06/08,20:58:47,10,09,1, 12.0,1,1, 13.636, 10558.313, 386.334, 52855.561 24/06/08,20:58:47,11,09,1, 12.0,1,1, 13.636, 10557.636, 387.643, 52856.553 24/06/08,20:58:47,12,09,1, 12.0,1,1, 13.636, 10558.709, 386.187, 52857.573 24/06/08,20:58:47,13,09,1, 12.0,1,1, 13.636, 10558.151, 386.836, 52855.225 24/06/08,20:58:47,14,09,1, 12.0,1,1, 13.636, 10557.770, 387.171, 52857.218 24/06/08,20:58:47,15,09,1, 12.0,1,1, 13.636, 10558.485, 385.854, 52856.259 24/06/08,20:58:47,16,09,1, 12.0,1,1, 13.636, 10557.362, 387.256, 52855.091 24/06/08,20:58:47,17,09,1, 12.0,1,1, 13.636, 10557.906, 386.729, 52857.488 24/06/08,20:58:47,18,09,1, 12.0,1,1, 13.636, 10558.301, 386.322, 52855.491 24/06/08,20:58:47,19,09,1, 12.0,1,1, 13.636, 10557.606, 387.657, 52856.518 24/06/08,20:58:48,00,10,1, 11.9,1,1, 13.633, 10557.601, 387.657, 52856.518 24/06/08,20:58:48,01,10,1, 11.9,1,1, 13.633, 10557.816, 386.720, 52857.437 24/06/08,20:58:48,02,10,1, 11.9,1,1, 13.633, 10558.244, 386.252, 52855.557 24/06/08,20:58:48,03,10,1, 11.9,1,1, 13.633, 10557.574, 387.651, 52856.440 24/06/08,20:58:48,04,10,1, 11.9,1,1, 13.633, 10558.696, 386.276, 52857.689 24/06/08,20:58:48,05,10,1, 11.9,1,1, 13.633, 10558.205, 386.742, 52855.300 24/06/08,20:58:48,06,10,1, 11.9,1,1, 13.633, 10557.803, 387.203, 52857.204 24/06/08,20:58:48,07,10,1, 11.9,1,1, 13.633, 10558.477, 385.854, 52856.290 24/06/08,20:58:48,08,10,1, 11.9,1,1, 13.633, 10557.340, 387.193, 52855.019 24/06/08,20:58:48,09,10,1, 11.9,1,1, 13.633, 10557.913, 386.741, 52857.406 24/06/08,20:58:48,10,10,1, 11.9,1,1, 13.633, 10558.266, 386.239, 52855.494 24/06/08,20:58:48,11,10,1, 11.9,1,1, 13.633, 10557.544, 387.582, 52856.365 24/06/08,20:58:48,12,10,1, 11.9,1,1, 13.633, 10558.726, 386.217, 52857.635 24/06/08,20:58:48,13,10,1, 11.9,1,1, 13.633, 10558.193, 386.751, 52855.285 24/06/08,20:58:48,14,10,1, 11.9,1,1, 13.633, 10557.729, 387.150, 52857.138 24/06/08,20:58:48,15,10,1, 11.9,1,1, 13.633, 10558.459, 385.859, 52856.248 24/06/08,20:58:48,16,10,1, 11.9,1,1, 13.633, 10557.415, 387.203, 52855.084 24/06/08,20:58:48,17,10,1, 11.9,1,1, 13.633, 10557.778, 386.742, 52857.450 24/06/08,20:58:48,18,10,1, 11.9,1,1, 13.633, 10558.247, 386.244, 52855.539 24/06/08,20:58:48,19,10,1, 11.9,1,1, 13.633, 10557.553, 387.613, 52856.428 24/06/08,20:58:49,00,10,1, 11.8,1,1, 13.638, 10557.551, 387.613, 52856.428 24/06/08,20:58:49,01,10,1, 11.8,1,1, 13.638, 10557.239, 386.619, 52856.528 24/06/08,20:58:49,02,10,1, 11.8,1,1, 13.638, 10558.606, 386.343, 52856.709 24/06/08,20:58:49,03,10,1, 11.8,1,1, 13.638, 10557.572, 387.456, 52855.487 24/06/08,20:58:49,04,10,1, 11.8,1,1, 13.638, 10558.095, 386.337, 52857.682 24/06/08,20:58:49,05,10,1, 11.8,1,1, 13.638, 10558.813, 386.759, 52856.137 24/06/08,20:58:49,06,10,1, 11.8,1,1, 13.638, 10557.378, 387.091, 52855.921 24/06/08,20:58:49,07,10,1, 11.8,1,1, 13.638, 10558.483, 385.983, 52857.227 24/06/08,20:58:49,08,10,1, 11.8,1,1, 13.638, 10557.887, 387.076, 52854.996 24/06/08,20:58:49,09,10,1, 11.8,1,1, 13.638, 10557.194, 386.632, 52856.551 24/06/08,20:58:49,10,10,1, 11.8,1,1, 13.638, 10558.596, 386.315, 52856.641 24/06/08,20:58:49,11,10,1, 11.8,1,1, 13.638, 10557.627, 387.439, 52855.451 24/06/08,20:58:49,12,10,1, 11.8,1,1, 13.638, 10558.080, 386.352, 52857.688 24/06/08,20:58:49,13,10,1, 11.8,1,1, 13.638, 10558.828, 386.753, 52856.163 24/06/08,20:58:49,14,10,1, 11.8,1,1, 13.638, 10557.413, 387.086, 52855.990 24/06/08,20:58:49,15,10,1, 11.8,1,1, 13.638, 10558.437, 386.027, 52857.269 24/06/08,20:58:49,16,10,1, 11.8,1,1, 13.638, 10557.872, 387.072, 52854.943 24/06/08,20:58:49,17,10,1, 11.8,1,1, 13.638, 10557.168, 386.683, 52856.505 24/06/08,20:58:49,18,10,1, 11.8,1,1, 13.638, 10558.460, 386.270, 52856.130 24/06/08,20:58:49,19,10,1, 11.8,1,1, 13.638, 10557.803, 387.511, 52855.873 24/06/08,20:58:50,00,10,1, 11.9,1,1, 13.634, 10557.802, 387.511, 52855.873 24/06/08,20:58:50,01,10,1, 11.9,1,1, 13.634, 10557.408, 386.671, 52856.342 24/06/08,20:58:50,02,10,1, 11.9,1,1, 13.634, 10558.230, 386.232, 52856.305 24/06/08,20:58:50,03,10,1, 11.9,1,1, 13.634, 10557.726, 387.533, 52855.986 24/06/08,20:58:50,04,10,1, 11.9,1,1, 13.634, 10557.982, 386.317, 52857.265 24/06/08,20:58:50,05,10,1, 11.9,1,1, 13.634, 10558.623, 386.779, 52856.278 24/06/08,20:58:50,06,10,1, 11.9,1,1, 13.634, 10557.783, 387.217, 52856.261 24/06/08,20:58:50,07,10,1, 11.9,1,1, 13.634, 10558.217, 385.927, 52856.729 24/06/08,20:58:50,08,10,1, 11.9,1,1, 13.634, 10558.031, 387.090, 52855.595 24/06/08,20:58:50,09,10,1, 11.9,1,1, 13.634, 10557.382, 386.639, 52856.343 24/06/08,20:58:50,10,10,1, 11.9,1,1, 13.634, 10558.181, 386.203, 52856.322 24/06/08,20:58:50,11,10,1, 11.9,1,1, 13.634, 10557.758, 387.569, 52855.840 24/06/08,20:58:50,12,10,1, 11.9,1,1, 13.634, 10558.017, 386.327, 52857.082 24/06/08,20:58:50,13,10,1, 11.9,1,1, 13.634, 10558.648, 386.765, 52856.379 24/06/08,20:58:50,14,10,1, 11.9,1,1, 13.634, 10557.770, 387.220, 52856.342 24/06/08,20:58:50,15,10,1, 11.9,1,1, 13.634, 10558.182, 385.932, 52856.683 24/06/08,20:58:50,16,10,1, 11.9,1,1, 13.634, 10558.004, 387.141, 52855.545 24/06/08,20:58:50,17,10,1, 11.9,1,1, 13.634, 10557.369, 386.742, 52856.383 24/06/08,20:58:50,18,10,1, 11.9,1,1, 13.634, 10558.189, 386.227, 52856.374 24/06/08,20:58:50,19,10,1, 11.9,1,1, 13.634, 10557.764, 387.554, 52855.955 24/06/08,20:58:51,00,10,1, 11.8,1,1, 13.638, 10557.760, 387.554, 52855.955 24/06/08,20:58:51,01,10,1, 11.8,1,1, 13.638, 10557.306, 386.729, 52856.212 24/06/08,20:58:51,02,10,1, 11.8,1,1, 13.638, 10558.069, 386.108, 52856.285 24/06/08,20:58:51,03,10,1, 11.8,1,1, 13.638, 10557.691, 387.515, 52855.740 24/06/08,20:58:51,04,10,1, 11.8,1,1, 13.638, 10557.862, 386.357, 52857.040 24/06/08,20:58:51,05,10,1, 11.8,1,1, 13.638, 10558.542, 386.748, 52856.363 24/06/08,20:58:51,06,10,1, 11.8,1,1, 13.638, 10557.826, 387.278, 52856.215 24/06/08,20:58:51,07,10,1, 11.8,1,1, 13.638, 10558.212, 385.854, 52856.783 24/06/08,20:58:51,08,10,1, 11.8,1,1, 13.638, 10558.077, 387.060, 52855.643 24/06/08,20:58:51,09,10,1, 11.8,1,1, 13.638, 10557.338, 386.719, 52856.164 24/06/08,20:58:51,10,10,1, 11.8,1,1, 13.638, 10558.118, 386.124, 52856.271 24/06/08,20:58:51,11,10,1, 11.8,1,1, 13.638, 10557.778, 387.546, 52855.771 24/06/08,20:58:51,12,10,1, 11.8,1,1, 13.638, 10557.845, 386.359, 52857.085 24/06/08,20:58:51,13,10,1, 11.8,1,1, 13.638, 10558.597, 386.720, 52856.388 24/06/08,20:58:51,14,10,1, 11.8,1,1, 13.638, 10557.815, 387.293, 52856.280 24/06/08,20:58:51,15,10,1, 11.8,1,1, 13.638, 10558.215, 385.875, 52856.808 24/06/08,20:58:51,16,10,1, 11.8,1,1, 13.638, 10558.094, 387.043, 52855.599 24/06/08,20:58:51,17,10,1, 11.8,1,1, 13.638, 10557.304, 386.705, 52856.207 24/06/08,20:58:51,18,10,1, 11.8,1,1, 13.638, 10558.114, 386.105, 52856.332 24/06/08,20:58:51,19,10,1, 11.8,1,1, 13.638, 10557.704, 387.490, 52855.753 24/06/08,20:58:52,00,10,1, 11.9,1,1, 13.639, 10557.702, 387.490, 52855.753 24/06/08,20:58:52,01,10,1, 11.9,1,1, 13.639, 10557.609, 386.810, 52856.778 24/06/08,20:58:52,02,10,1, 11.9,1,1, 13.639, 10558.002, 385.953, 52855.868 24/06/08,20:58:52,03,10,1, 11.9,1,1, 13.639, 10557.501, 387.504, 52855.829 24/06/08,20:58:52,04,10,1, 11.9,1,1, 13.639, 10558.016, 386.369, 52857.080 24/06/08,20:58:52,05,10,1, 11.9,1,1, 13.639, 10558.308, 386.572, 52856.072 24/06/08,20:58:52,06,10,1, 11.9,1,1, 13.639, 10557.837, 387.476, 52856.886 24/06/08,20:58:52,07,10,1, 11.9,1,1, 13.639, 10558.288, 385.879, 52856.744 24/06/08,20:58:52,08,10,1, 11.9,1,1, 13.639, 10557.929, 387.006, 52855.564 24/06/08,20:58:52,09,10,1, 11.9,1,1, 13.639, 10557.569, 386.838, 52856.675 24/06/08,20:58:52,10,10,1, 11.9,1,1, 13.639, 10557.972, 385.980, 52855.699 24/06/08,20:58:52,11,10,1, 11.9,1,1, 13.639, 10557.536, 387.491, 52855.976 24/06/08,20:58:52,12,10,1, 11.9,1,1, 13.639, 10558.024, 386.407, 52857.144 24/06/08,20:58:52,13,10,1, 11.9,1,1, 13.639, 10558.280, 386.614, 52855.918 24/06/08,20:58:52,14,10,1, 11.9,1,1, 13.639, 10557.910, 387.432, 52856.855 24/06/08,20:58:52,15,10,1, 11.9,1,1, 13.639, 10558.412, 385.879, 52856.754 24/06/08,20:58:52,16,10,1, 11.9,1,1, 13.639, 10557.916, 387.012, 52855.519 24/06/08,20:58:52,17,10,1, 11.9,1,1, 13.639, 10557.589, 386.803, 52856.755 24/06/08,20:58:52,18,10,1, 11.9,1,1, 13.639, 10558.004, 385.959, 52855.791 24/06/08,20:58:52,19,10,1, 11.9,1,1, 13.639, 10557.460, 387.411, 52855.808 24/06/08,20:58:53,00,10,1, 11.9,1,1, 13.636, 10557.460, 387.411, 52855.808 24/06/08,20:58:53,01,10,1, 11.9,1,1, 13.636, 10557.350, 386.756, 52856.182 24/06/08,20:58:53,02,10,1, 11.9,1,1, 13.636, 10558.051, 385.923, 52856.361 24/06/08,20:58:53,03,10,1, 11.9,1,1, 13.636, 10557.621, 387.331, 52855.540 24/06/08,20:58:53,04,10,1, 11.9,1,1, 13.636, 10557.595, 386.483, 52856.874 24/06/08,20:58:53,05,10,1, 11.9,1,1, 13.636, 10558.461, 386.565, 52856.434 24/06/08,20:58:53,06,10,1, 11.9,1,1, 13.636, 10557.794, 387.442, 52856.212 24/06/08,20:58:53,07,10,1, 11.9,1,1, 13.636, 10558.177, 386.022, 52857.130 24/06/08,20:58:53,08,10,1, 11.9,1,1, 13.636, 10558.288, 386.894, 52855.823 24/06/08,20:58:53,09,10,1, 11.9,1,1, 13.636, 10557.382, 386.796, 52856.187 24/06/08,20:58:53,10,10,1, 11.9,1,1, 13.636, 10558.027, 385.947, 52856.299 24/06/08,20:58:53,11,10,1, 11.9,1,1, 13.636, 10557.585, 387.357, 52855.520 24/06/08,20:58:53,12,10,1, 11.9,1,1, 13.636, 10557.520, 386.482, 52856.871 24/06/08,20:58:53,13,10,1, 11.9,1,1, 13.636, 10558.403, 386.550, 52856.426 24/06/08,20:58:53,14,10,1, 11.9,1,1, 13.636, 10557.797, 387.420, 52856.238 24/06/08,20:58:53,15,10,1, 11.9,1,1, 13.636, 10558.212, 386.022, 52857.046 24/06/08,20:58:53,16,10,1, 11.9,1,1, 13.636, 10558.277, 386.952, 52855.853 24/06/08,20:58:53,17,10,1, 11.9,1,1, 13.636, 10557.315, 386.857, 52856.204 24/06/08,20:58:53,18,10,1, 11.9,1,1, 13.636, 10558.029, 385.944, 52856.364 24/06/08,20:58:53,19,10,1, 11.9,1,1, 13.636, 10557.584, 387.337, 52855.464 24/06/08,20:58:54,00,09,1, 11.9,1,1, 13.635, 10557.576, 387.337, 52855.464 24/06/08,20:58:54,01,09,1, 11.9,1,1, 13.635, 10557.402, 386.879, 52856.266 24/06/08,20:58:54,02,09,1, 11.9,1,1, 13.635, 10558.010, 385.859, 52856.388 24/06/08,20:58:54,03,09,1, 11.9,1,1, 13.635, 10557.631, 387.300, 52855.503 24/06/08,20:58:54,04,09,1, 11.9,1,1, 13.635, 10557.434, 386.501, 52856.639 24/06/08,20:58:54,05,09,1, 11.9,1,1, 13.635, 10558.347, 386.429, 52856.378 24/06/08,20:58:54,06,09,1, 11.9,1,1, 13.635, 10557.733, 387.453, 52856.138 24/06/08,20:58:54,07,09,1, 11.9,1,1, 13.635, 10558.120, 386.108, 52857.106 24/06/08,20:58:54,08,09,1, 11.9,1,1, 13.635, 10558.237, 386.898, 52855.861 24/06/08,20:58:54,09,09,1, 11.9,1,1, 13.635, 10557.425, 386.913, 52856.264 24/06/08,20:58:54,10,09,1, 11.9,1,1, 13.635, 10558.086, 385.903, 52856.422 24/06/08,20:58:54,11,09,1, 11.9,1,1, 13.635, 10557.699, 387.295, 52855.467 24/06/08,20:58:54,12,09,1, 11.9,1,1, 13.635, 10557.429, 386.485, 52856.665 24/06/08,20:58:54,13,09,1, 11.9,1,1, 13.635, 10558.343, 386.464, 52856.487 24/06/08,20:58:54,14,09,1, 11.9,1,1, 13.635, 10557.716, 387.467, 52856.234 24/06/08,20:58:54,15,09,1, 11.9,1,1, 13.635, 10558.146, 386.010, 52857.060 24/06/08,20:58:54,16,09,1, 11.9,1,1, 13.635, 10558.279, 386.842, 52855.875 24/06/08,20:58:54,17,09,1, 11.9,1,1, 13.635, 10557.359, 386.916, 52856.114 24/06/08,20:58:54,18,09,1, 11.9,1,1, 13.635, 10557.985, 385.843, 52856.233 24/06/08,20:58:54,19,09,1, 11.9,1,1, 13.635, 10557.579, 387.332, 52855.469 24/06/08,20:58:55,00,09,1, 11.9,1,1, 13.636, 10557.576, 387.332, 52855.469 24/06/08,20:58:55,01,09,1, 11.9,1,1, 13.636, 10557.429, 386.950, 52856.199 24/06/08,20:58:55,02,09,1, 11.9,1,1, 13.636, 10558.051, 385.841, 52856.423 24/06/08,20:58:55,03,09,1, 11.9,1,1, 13.636, 10557.688, 387.291, 52855.505 24/06/08,20:58:55,04,09,1, 11.9,1,1, 13.636, 10557.328, 386.507, 52856.474 24/06/08,20:58:55,05,09,1, 11.9,1,1, 13.636, 10558.266, 386.387, 52856.326 24/06/08,20:58:55,06,09,1, 11.9,1,1, 13.636, 10557.750, 387.519, 52856.074 24/06/08,20:58:55,07,09,1, 11.9,1,1, 13.636, 10558.058, 386.118, 52857.135 24/06/08,20:58:55,08,09,1, 11.9,1,1, 13.636, 10558.386, 386.854, 52856.005 24/06/08,20:58:55,09,09,1, 11.9,1,1, 13.636, 10557.495, 386.976, 52856.145 24/06/08,20:58:55,10,09,1, 11.9,1,1, 13.636, 10558.018, 385.835, 52856.458 24/06/08,20:58:55,11,09,1, 11.9,1,1, 13.636, 10557.646, 387.262, 52855.468 24/06/08,20:58:55,12,09,1, 11.9,1,1, 13.636, 10557.321, 386.511, 52856.566 24/06/08,20:58:55,13,09,1, 11.9,1,1, 13.636, 10558.183, 386.415, 52856.357 24/06/08,20:58:55,14,09,1, 11.9,1,1, 13.636, 10557.650, 387.540, 52856.095 24/06/08,20:58:55,15,09,1, 11.9,1,1, 13.636, 10558.057, 386.121, 52857.193 24/06/08,20:58:55,16,09,1, 11.9,1,1, 13.636, 10558.423, 386.826, 52856.021 24/06/08,20:58:55,17,09,1, 11.9,1,1, 13.636, 10557.459, 386.945, 52856.237 24/06/08,20:58:55,18,09,1, 11.9,1,1, 13.636, 10558.020, 385.830, 52856.460 24/06/08,20:58:55,19,09,1, 11.9,1,1, 13.636, 10557.647, 387.233, 52855.508 24/06/08,20:58:56,00,10,1, 11.8,1,1, 13.634, 10557.643, 387.233, 52855.508 24/06/08,20:58:56,01,10,1, 11.8,1,1, 13.634, 10557.568, 386.992, 52856.248 24/06/08,20:58:56,02,10,1, 11.8,1,1, 13.634, 10558.013, 385.780, 52856.588 24/06/08,20:58:56,03,10,1, 11.8,1,1, 13.634, 10557.721, 387.140, 52855.417 24/06/08,20:58:56,04,10,1, 11.8,1,1, 13.634, 10557.223, 386.554, 52856.476 24/06/08,20:58:56,05,10,1, 11.8,1,1, 13.634, 10558.137, 386.301, 52856.330 24/06/08,20:58:56,06,10,1, 11.8,1,1, 13.634, 10557.636, 387.495, 52856.005 24/06/08,20:58:56,07,10,1, 11.8,1,1, 13.634, 10557.943, 386.135, 52857.132 24/06/08,20:58:56,08,10,1, 11.8,1,1, 13.634, 10558.440, 386.768, 52856.228 24/06/08,20:58:56,09,10,1, 11.8,1,1, 13.634, 10557.465, 387.013, 52856.289 24/06/08,20:58:56,10,10,1, 11.8,1,1, 13.634, 10557.968, 385.822, 52856.468 24/06/08,20:58:56,11,10,1, 11.8,1,1, 13.634, 10557.713, 387.139, 52855.451 24/06/08,20:58:56,12,10,1, 11.8,1,1, 13.634, 10557.223, 386.572, 52856.385 24/06/08,20:58:56,13,10,1, 11.8,1,1, 13.634, 10558.087, 386.297, 52856.319 24/06/08,20:58:56,14,10,1, 11.8,1,1, 13.634, 10557.678, 387.514, 52856.048 24/06/08,20:58:56,15,10,1, 11.8,1,1, 13.634, 10557.961, 386.207, 52857.133 24/06/08,20:58:56,16,10,1, 11.8,1,1, 13.634, 10558.447, 386.795, 52856.256 24/06/08,20:58:56,17,10,1, 11.8,1,1, 13.634, 10557.555, 387.044, 52856.277 24/06/08,20:58:56,18,10,1, 11.8,1,1, 13.634, 10557.990, 385.842, 52856.627 24/06/08,20:58:56,19,10,1, 11.8,1,1, 13.634, 10557.727, 387.152, 52855.398 24/06/08,20:58:57,00,09,1, 11.8,1,1, 13.631, 10557.727, 387.152, 52855.398 24/06/08,20:58:57,01,09,1, 11.8,1,1, 13.631, 10557.569, 387.139, 52856.276 24/06/08,20:58:57,02,09,1, 11.8,1,1, 13.631, 10558.003, 385.859, 52856.743 24/06/08,20:58:57,03,09,1, 11.8,1,1, 13.631, 10557.793, 387.091, 52855.431 24/06/08,20:58:57,04,09,1, 11.8,1,1, 13.631, 10557.156, 386.603, 52856.301 24/06/08,20:58:57,05,09,1, 11.8,1,1, 13.631, 10558.011, 386.184, 52856.343 24/06/08,20:58:57,06,09,1, 11.8,1,1, 13.631, 10557.558, 387.501, 52855.931 24/06/08,20:58:57,07,09,1, 11.8,1,1, 13.631, 10557.838, 386.272, 52857.367 24/06/08,20:58:57,08,09,1, 11.8,1,1, 13.631, 10558.208, 386.778, 52856.385 24/06/08,20:58:57,09,09,1, 11.8,1,1, 13.631, 10557.904, 387.251, 52856.873 24/06/08,20:58:57,10,09,1, 11.8,1,1, 13.631, 10557.762, 385.781, 52856.192 24/06/08,20:58:57,11,09,1, 11.8,1,1, 13.631, 10557.845, 387.244, 52856.439 24/06/08,20:58:57,12,09,1, 11.8,1,1, 13.631, 10557.592, 386.609, 52856.432 24/06/08,20:58:57,13,09,1, 11.8,1,1, 13.631, 10557.611, 386.111, 52856.138 24/06/08,20:58:57,14,09,1, 11.8,1,1, 13.631, 10557.932, 387.590, 52856.968 24/06/08,20:58:57,15,09,1, 11.8,1,1, 13.631, 10557.731, 386.120, 52856.353 24/06/08,20:58:57,16,09,1, 11.8,1,1, 13.631, 10557.979, 386.781, 52856.517 24/06/08,20:58:57,17,09,1, 11.8,1,1, 13.631, 10558.015, 387.229, 52856.914 24/06/08,20:58:57,18,09,1, 11.8,1,1, 13.631, 10557.665, 385.770, 52856.108 24/06/08,20:58:57,19,09,1, 11.8,1,1, 13.631, 10557.895, 387.247, 52856.610 24/06/08,20:58:58,00,09,1, 11.9,1,1, 13.636, 10557.894, 387.247, 52856.610 24/06/08,20:58:58,01,09,1, 11.9,1,1, 13.636, 10557.876, 387.300, 52856.819 24/06/08,20:58:58,02,09,1, 11.9,1,1, 13.636, 10557.766, 385.803, 52856.240 24/06/08,20:58:58,03,09,1, 11.9,1,1, 13.636, 10557.932, 387.171, 52856.421 24/06/08,20:58:58,04,09,1, 11.9,1,1, 13.636, 10557.501, 386.643, 52856.333 24/06/08,20:58:58,05,09,1, 11.9,1,1, 13.636, 10557.700, 386.031, 52856.030 24/06/08,20:58:58,06,09,1, 11.9,1,1, 13.636, 10557.880, 387.522, 52856.572 24/06/08,20:58:58,07,09,1, 11.9,1,1, 13.636, 10557.689, 386.184, 52856.563 24/06/08,20:58:58,08,09,1, 11.9,1,1, 13.636, 10558.070, 386.691, 52856.567 24/06/08,20:58:58,09,09,1, 11.9,1,1, 13.636, 10557.925, 387.320, 52856.784 24/06/08,20:58:58,10,09,1, 11.9,1,1, 13.636, 10557.778, 385.861, 52856.283 24/06/08,20:58:58,11,09,1, 11.9,1,1, 13.636, 10557.959, 387.148, 52856.388 24/06/08,20:58:58,12,09,1, 11.9,1,1, 13.636, 10557.519, 386.659, 52856.354 24/06/08,20:58:58,13,09,1, 11.9,1,1, 13.636, 10557.664, 386.022, 52856.091 24/06/08,20:58:58,14,09,1, 11.9,1,1, 13.636, 10557.834, 387.495, 52856.640 24/06/08,20:58:58,15,09,1, 11.9,1,1, 13.636, 10557.629, 386.211, 52856.505 24/06/08,20:58:58,16,09,1, 11.9,1,1, 13.636, 10558.065, 386.722, 52856.450 24/06/08,20:58:58,17,09,1, 11.9,1,1, 13.636, 10557.895, 387.327, 52856.721 24/06/08,20:58:58,18,09,1, 11.9,1,1, 13.636, 10557.775, 385.834, 52856.322 24/06/08,20:58:58,19,09,1, 11.9,1,1, 13.636, 10557.942, 387.167, 52856.504 24/06/08,20:58:59,00,09,1, 11.9,1,1, 13.631, 10557.935, 387.167, 52856.504 24/06/08,20:58:59,01,09,1, 11.9,1,1, 13.631, 10557.907, 387.361, 52856.919 24/06/08,20:58:59,02,09,1, 11.9,1,1, 13.631, 10557.728, 385.820, 52856.391 24/06/08,20:58:59,03,09,1, 11.9,1,1, 13.631, 10557.969, 387.074, 52856.380 24/06/08,20:58:59,04,09,1, 11.9,1,1, 13.631, 10557.500, 386.717, 52856.464 24/06/08,20:58:59,05,09,1, 11.9,1,1, 13.631, 10557.637, 385.955, 52856.077 24/06/08,20:58:59,06,09,1, 11.9,1,1, 13.631, 10557.797, 387.439, 52856.477 24/06/08,20:58:59,07,09,1, 11.9,1,1, 13.631, 10557.608, 386.183, 52856.525 24/06/08,20:58:59,08,09,1, 11.9,1,1, 13.631, 10558.013, 386.601, 52856.596 24/06/08,20:58:59,09,09,1, 11.9,1,1, 13.631, 10557.924, 387.347, 52856.927 24/06/08,20:58:59,10,09,1, 11.9,1,1, 13.631, 10557.779, 385.801, 52856.470 24/06/08,20:58:59,11,09,1, 11.9,1,1, 13.631, 10557.944, 387.064, 52856.329 24/06/08,20:58:59,12,09,1, 11.9,1,1, 13.631, 10557.579, 386.710, 52856.463 24/06/08,20:58:59,13,09,1, 11.9,1,1, 13.631, 10557.582, 385.962, 52856.192 24/06/08,20:58:59,14,09,1, 11.9,1,1, 13.631, 10557.737, 387.475, 52856.592 24/06/08,20:58:59,15,09,1, 11.9,1,1, 13.631, 10557.568, 386.265, 52856.545 24/06/08,20:58:59,16,09,1, 11.9,1,1, 13.631, 10558.000, 386.585, 52856.540 24/06/08,20:58:59,17,09,1, 11.9,1,1, 13.631, 10557.906, 387.391, 52856.921 24/06/08,20:58:59,18,09,1, 11.9,1,1, 13.631, 10557.737, 385.834, 52856.388 24/06/08,20:58:59,19,09,1, 11.9,1,1, 13.631, 10557.982, 387.098, 52856.379 24/06/08,20:59:00,00,09,1, 11.9,1,1, 13.634, 10557.977, 387.098, 52856.379 24/06/08,20:59:00,01,09,1, 11.9,1,1, 13.634, 10557.376, 387.341, 52856.087 24/06/08,20:59:00,02,09,1, 11.9,1,1, 13.634, 10557.967, 386.055, 52857.404 24/06/08,20:59:00,03,09,1, 11.9,1,1, 13.634, 10558.207, 386.925, 52855.806 24/06/08,20:59:00,04,09,1, 11.9,1,1, 13.634, 10557.117, 386.794, 52856.380 24/06/08,20:59:00,05,09,1, 11.9,1,1, 13.634, 10558.107, 385.961, 52856.908 24/06/08,20:59:00,06,09,1, 11.9,1,1, 13.634, 10557.520, 387.304, 52855.347 24/06/08,20:59:00,07,09,1, 11.9,1,1, 13.634, 10557.298, 386.362, 52856.863 24/06/08,20:59:00,08,09,1, 11.9,1,1, 13.634, 10558.660, 386.510, 52856.690 24/06/08,20:59:00,09,09,1, 11.9,1,1, 13.634, 10557.055, 387.235, 52855.245 24/06/08,20:59:00,10,09,1, 11.9,1,1, 13.634, 10558.205, 386.095, 52858.107 24/06/08,20:59:00,11,09,1, 11.9,1,1, 13.634, 10558.299, 386.778, 52855.154 24/06/08,20:59:00,12,09,1, 11.9,1,1, 13.634, 10556.639, 386.770, 52855.983 24/06/08,20:59:00,13,09,1, 11.9,1,1, 13.634, 10558.455, 386.061, 52857.446 24/06/08,20:59:00,14,09,1, 11.9,1,1, 13.634, 10557.235, 387.205, 52854.405 24/06/08,20:59:00,15,09,1, 11.9,1,1, 13.634, 10557.151, 386.501, 52857.481 24/06/08,20:59:00,16,09,1, 11.9,1,1, 13.634, 10558.896, 386.492, 52856.676 24/06/08,20:59:00,17,09,1, 11.9,1,1, 13.634, 10557.036, 387.203, 52855.279 24/06/08,20:59:00,18,09,1, 11.9,1,1, 13.634, 10558.265, 386.095, 52858.246 24/06/08,20:59:00,19,09,1, 11.9,1,1, 13.634, 10558.321, 386.727, 52854.991 24/06/08,20:59:01,00,09,1, 11.9,1,1, 13.635, 10558.319, 386.727, 52854.991 24/06/08,20:59:01,01,09,1, 11.9,1,1, 13.635, 10557.016, 387.249, 52855.049 24/06/08,20:59:01,02,09,1, 11.9,1,1, 13.635, 10558.222, 386.156, 52858.285 24/06/08,20:59:01,03,09,1, 11.9,1,1, 13.635, 10558.453, 386.724, 52855.177 24/06/08,20:59:01,04,09,1, 11.9,1,1, 13.635, 10556.600, 386.748, 52855.850 24/06/08,20:59:01,05,09,1, 11.9,1,1, 13.635, 10558.445, 386.009, 52857.561 24/06/08,20:59:01,06,09,1, 11.9,1,1, 13.635, 10557.301, 387.110, 52854.282 24/06/08,20:59:01,07,09,1, 11.9,1,1, 13.635, 10556.968, 386.527, 52857.266 24/06/08,20:59:01,08,09,1, 11.9,1,1, 13.635, 10558.837, 386.430, 52856.728 24/06/08,20:59:01,09,09,1, 11.9,1,1, 13.635, 10557.048, 387.257, 52855.157 24/06/08,20:59:01,10,09,1, 11.9,1,1, 13.635, 10558.186, 386.159, 52858.267 24/06/08,20:59:01,11,09,1, 11.9,1,1, 13.635, 10558.473, 386.740, 52855.302 24/06/08,20:59:01,12,09,1, 11.9,1,1, 13.635, 10556.547, 386.759, 52855.828 24/06/08,20:59:01,13,09,1, 11.9,1,1, 13.635, 10558.399, 386.002, 52857.461 24/06/08,20:59:01,14,09,1, 11.9,1,1, 13.635, 10557.283, 387.037, 52854.217 24/06/08,20:59:01,15,09,1, 11.9,1,1, 13.635, 10556.999, 386.571, 52857.344 24/06/08,20:59:01,16,09,1, 11.9,1,1, 13.635, 10558.823, 386.462, 52856.759 24/06/08,20:59:01,17,09,1, 11.9,1,1, 13.635, 10557.013, 387.272, 52855.081 24/06/08,20:59:01,18,09,1, 11.9,1,1, 13.635, 10558.226, 386.184, 52858.258 24/06/08,20:59:01,19,09,1, 11.9,1,1, 13.635, 10558.528, 386.667, 52855.263 24/06/08,20:59:02,00,09,1, 11.9,1,1, 13.634, 10558.528, 386.667, 52855.263 24/06/08,20:59:02,01,09,1, 11.9,1,1, 13.634, 10557.072, 387.229, 52854.934 24/06/08,20:59:02,02,09,1, 11.9,1,1, 13.634, 10558.098, 386.228, 52858.227 24/06/08,20:59:02,03,09,1, 11.9,1,1, 13.634, 10558.622, 386.641, 52855.474 24/06/08,20:59:02,04,09,1, 11.9,1,1, 13.634, 10556.705, 386.845, 52855.779 24/06/08,20:59:02,05,09,1, 11.9,1,1, 13.634, 10558.381, 385.945, 52857.673 24/06/08,20:59:02,06,09,1, 11.9,1,1, 13.634, 10557.406, 387.014, 52854.376 24/06/08,20:59:02,07,09,1, 11.9,1,1, 13.634, 10556.851, 386.565, 52856.991 24/06/08,20:59:02,08,09,1, 11.9,1,1, 13.634, 10558.756, 386.363, 52856.899 24/06/08,20:59:02,09,09,1, 11.9,1,1, 13.634, 10557.057, 387.252, 52855.009 24/06/08,20:59:02,10,09,1, 11.9,1,1, 13.634, 10558.012, 386.258, 52858.268 24/06/08,20:59:02,11,09,1, 11.9,1,1, 13.634, 10558.659, 386.654, 52855.561 24/06/08,20:59:02,12,09,1, 11.9,1,1, 13.634, 10556.734, 386.841, 52855.749 24/06/08,20:59:02,13,09,1, 11.9,1,1, 13.634, 10558.416, 385.930, 52857.550 24/06/08,20:59:02,14,09,1, 11.9,1,1, 13.634, 10557.433, 386.994, 52854.237 24/06/08,20:59:02,15,09,1, 11.9,1,1, 13.634, 10556.833, 386.592, 52856.886 24/06/08,20:59:02,16,09,1, 11.9,1,1, 13.634, 10558.773, 386.321, 52856.820 24/06/08,20:59:02,17,09,1, 11.9,1,1, 13.634, 10557.094, 387.303, 52854.952 24/06/08,20:59:02,18,09,1, 11.9,1,1, 13.634, 10558.038, 386.240, 52858.304 24/06/08,20:59:02,19,09,1, 11.9,1,1, 13.634, 10558.674, 386.615, 52855.591 24/06/08,20:59:03,00,09,1, 11.9,1,1, 13.637, 10558.670, 386.615, 52855.591 24/06/08,20:59:03,01,09,1, 11.9,1,1, 13.637, 10557.033, 387.281, 52854.840 24/06/08,20:59:03,02,09,1, 11.9,1,1, 13.637, 10557.911, 386.275, 52858.301 24/06/08,20:59:03,03,09,1, 11.9,1,1, 13.637, 10558.790, 386.661, 52855.902 24/06/08,20:59:03,04,09,1, 11.9,1,1, 13.637, 10556.798, 386.907, 52855.672 24/06/08,20:59:03,05,09,1, 11.9,1,1, 13.637, 10558.383, 385.907, 52857.696 24/06/08,20:59:03,06,09,1, 11.9,1,1, 13.637, 10557.564, 386.920, 52854.398 24/06/08,20:59:03,07,09,1, 11.9,1,1, 13.637, 10556.678, 386.551, 52856.711 24/06/08,20:59:03,08,09,1, 11.9,1,1, 13.637, 10558.639, 386.288, 52856.961 24/06/08,20:59:03,09,09,1, 11.9,1,1, 13.637, 10557.034, 387.278, 52854.803 24/06/08,20:59:03,10,09,1, 11.9,1,1, 13.637, 10557.833, 386.307, 52858.225 24/06/08,20:59:03,11,09,1, 11.9,1,1, 13.637, 10558.764, 386.634, 52855.847 24/06/08,20:59:03,12,09,1, 11.9,1,1, 13.637, 10556.801, 386.879, 52855.567 24/06/08,20:59:03,13,09,1, 11.9,1,1, 13.637, 10558.384, 385.901, 52857.749 24/06/08,20:59:03,14,09,1, 11.9,1,1, 13.637, 10557.574, 386.913, 52854.489 24/06/08,20:59:03,15,09,1, 11.9,1,1, 13.637, 10556.690, 386.568, 52856.659 24/06/08,20:59:03,16,09,1, 11.9,1,1, 13.637, 10558.635, 386.292, 52856.997 24/06/08,20:59:03,17,09,1, 11.9,1,1, 13.637, 10557.090, 387.297, 52854.766 24/06/08,20:59:03,18,09,1, 11.9,1,1, 13.637, 10557.849, 386.324, 52858.191 24/06/08,20:59:03,19,09,1, 11.9,1,1, 13.637, 10558.767, 386.643, 52855.920 24/06/08,20:59:04,00,09,1, 11.9,1,1, 13.636, 10558.761, 386.643, 52855.920 24/06/08,20:59:04,01,09,1, 11.9,1,1, 13.636, 10557.053, 387.227, 52854.626 24/06/08,20:59:04,02,09,1, 11.9,1,1, 13.636, 10557.639, 386.326, 52858.084 24/06/08,20:59:04,03,09,1, 11.9,1,1, 13.636, 10558.840, 386.627, 52856.099 24/06/08,20:59:04,04,09,1, 11.9,1,1, 13.636, 10556.899, 386.993, 52855.495 24/06/08,20:59:04,05,09,1, 11.9,1,1, 13.636, 10558.434, 385.998, 52857.910 24/06/08,20:59:04,06,09,1, 11.9,1,1, 13.636, 10557.789, 386.816, 52854.521 24/06/08,20:59:04,07,09,1, 11.9,1,1, 13.636, 10556.580, 386.594, 52856.396 24/06/08,20:59:04,08,09,1, 11.9,1,1, 13.636, 10558.549, 386.179, 52857.045 24/06/08,20:59:04,09,09,1, 11.9,1,1, 13.636, 10557.075, 387.225, 52854.640 24/06/08,20:59:04,10,09,1, 11.9,1,1, 13.636, 10557.622, 386.362, 52858.026 24/06/08,20:59:04,11,09,1, 11.9,1,1, 13.636, 10558.824, 386.578, 52856.092 24/06/08,20:59:04,12,09,1, 11.9,1,1, 13.636, 10556.889, 387.002, 52855.505 24/06/08,20:59:04,13,09,1, 11.9,1,1, 13.636, 10558.395, 385.966, 52857.989 24/06/08,20:59:04,14,09,1, 11.9,1,1, 13.636, 10557.817, 386.764, 52854.516 24/06/08,20:59:04,15,09,1, 11.9,1,1, 13.636, 10556.597, 386.610, 52856.363 24/06/08,20:59:04,16,09,1, 11.9,1,1, 13.636, 10558.547, 386.133, 52857.072 24/06/08,20:59:04,17,09,1, 11.9,1,1, 13.636, 10557.051, 387.247, 52854.578 24/06/08,20:59:04,18,09,1, 11.9,1,1, 13.636, 10557.577, 386.380, 52858.014 24/06/08,20:59:04,19,09,1, 11.9,1,1, 13.636, 10558.883, 386.548, 52856.179 24/06/08,20:59:05,00,09,1, 11.8,1,1, 13.632, 10558.878, 386.548, 52856.179 24/06/08,20:59:05,01,09,1, 11.8,1,1, 13.632, 10557.155, 387.171, 52854.378 24/06/08,20:59:05,02,09,1, 11.8,1,1, 13.632, 10557.355, 386.415, 52857.747 24/06/08,20:59:05,03,09,1, 11.8,1,1, 13.632, 10558.865, 386.570, 52856.446 24/06/08,20:59:05,04,09,1, 11.8,1,1, 13.632, 10556.940, 387.147, 52855.390 24/06/08,20:59:05,05,09,1, 11.8,1,1, 13.632, 10558.306, 385.989, 52858.107 24/06/08,20:59:05,06,09,1, 11.8,1,1, 13.632, 10558.064, 386.750, 52854.831 24/06/08,20:59:05,07,09,1, 11.8,1,1, 13.632, 10556.559, 386.681, 52856.010 24/06/08,20:59:05,08,09,1, 11.8,1,1, 13.632, 10558.488, 385.982, 52857.165 24/06/08,20:59:05,09,09,1, 11.8,1,1, 13.632, 10557.047, 387.136, 52854.403 24/06/08,20:59:05,10,09,1, 11.8,1,1, 13.632, 10557.324, 386.405, 52857.626 24/06/08,20:59:05,11,09,1, 11.8,1,1, 13.632, 10558.847, 386.526, 52856.388 24/06/08,20:59:05,12,09,1, 11.8,1,1, 13.632, 10556.985, 387.160, 52855.306 24/06/08,20:59:05,13,09,1, 11.8,1,1, 13.632, 10558.309, 386.002, 52858.157 24/06/08,20:59:05,14,09,1, 11.8,1,1, 13.632, 10558.156, 386.712, 52854.787 24/06/08,20:59:05,15,09,1, 11.8,1,1, 13.632, 10556.580, 386.645, 52856.097 24/06/08,20:59:05,16,09,1, 11.8,1,1, 13.632, 10558.429, 385.978, 52857.236 24/06/08,20:59:05,17,09,1, 11.8,1,1, 13.632, 10557.103, 387.128, 52854.292 24/06/08,20:59:05,18,09,1, 11.8,1,1, 13.632, 10557.314, 386.385, 52857.699 24/06/08,20:59:05,19,09,1, 11.8,1,1, 13.632, 10558.863, 386.516, 52856.594 24/06/08,20:59:06,00,09,1, 11.9,1,1, 13.634, 10558.861, 386.516, 52856.594 24/06/08,20:59:06,01,09,1, 11.9,1,1, 13.634, 10557.234, 387.028, 52854.258 24/06/08,20:59:06,02,09,1, 11.9,1,1, 13.634, 10557.056, 386.448, 52857.389 24/06/08,20:59:06,03,09,1, 11.9,1,1, 13.634, 10558.850, 386.454, 52856.706 24/06/08,20:59:06,04,09,1, 11.9,1,1, 13.634, 10557.004, 387.191, 52855.102 24/06/08,20:59:06,05,09,1, 11.9,1,1, 13.634, 10558.194, 386.108, 52858.231 24/06/08,20:59:06,06,09,1, 11.9,1,1, 13.634, 10558.392, 386.718, 52855.212 24/06/08,20:59:06,07,09,1, 11.9,1,1, 13.634, 10556.598, 386.686, 52855.853 24/06/08,20:59:06,08,09,1, 11.9,1,1, 13.634, 10558.432, 386.021, 52857.440 24/06/08,20:59:06,09,09,1, 11.9,1,1, 13.634, 10557.200, 387.064, 52854.268 24/06/08,20:59:06,10,09,1, 11.9,1,1, 13.634, 10556.999, 386.425, 52857.416 24/06/08,20:59:06,11,09,1, 11.9,1,1, 13.634, 10558.805, 386.405, 52856.648 24/06/08,20:59:06,12,09,1, 11.9,1,1, 13.634, 10556.950, 387.192, 52855.149 24/06/08,20:59:06,13,09,1, 11.9,1,1, 13.634, 10558.165, 386.113, 52858.384 24/06/08,20:59:06,14,09,1, 11.9,1,1, 13.634, 10558.431, 386.632, 52855.244 24/06/08,20:59:06,15,09,1, 11.9,1,1, 13.634, 10556.615, 386.724, 52855.829 24/06/08,20:59:06,16,09,1, 11.9,1,1, 13.634, 10558.379, 385.975, 52857.354 24/06/08,20:59:06,17,09,1, 11.9,1,1, 13.634, 10557.227, 387.057, 52854.181 24/06/08,20:59:06,18,09,1, 11.9,1,1, 13.634, 10556.948, 386.509, 52857.294 24/06/08,20:59:06,19,09,1, 11.9,1,1, 13.634, 10558.844, 386.432, 52856.738 24/06/08,20:59:07,00,09,1, 12.0,1,1, 13.635, 10558.836, 386.432, 52856.738 24/06/08,20:59:07,01,09,1, 12.0,1,1, 13.635, 10557.481, 387.093, 52855.192 24/06/08,20:59:07,02,09,1, 12.0,1,1, 13.635, 10557.062, 386.463, 52856.503 24/06/08,20:59:07,03,09,1, 12.0,1,1, 13.635, 10558.214, 386.284, 52856.495 24/06/08,20:59:07,04,09,1, 12.0,1,1, 13.635, 10557.465, 387.396, 52855.876 24/06/08,20:59:07,05,09,1, 12.0,1,1, 13.635, 10557.862, 386.088, 52857.278 24/06/08,20:59:07,06,09,1, 12.0,1,1, 13.635, 10558.368, 386.710, 52856.005 24/06/08,20:59:07,07,09,1, 12.0,1,1, 13.635, 10557.244, 386.940, 52856.062 24/06/08,20:59:07,08,09,1, 12.0,1,1, 13.635, 10557.957, 385.759, 52856.625 24/06/08,20:59:07,09,09,1, 12.0,1,1, 13.635, 10557.535, 387.084, 52855.144 24/06/08,20:59:07,10,09,1, 12.0,1,1, 13.635, 10557.027, 386.513, 52856.543 24/06/08,20:59:07,11,09,1, 12.0,1,1, 13.635, 10558.131, 386.215, 52856.353 24/06/08,20:59:07,12,09,1, 12.0,1,1, 13.635, 10557.451, 387.383, 52855.776 24/06/08,20:59:07,13,09,1, 12.0,1,1, 13.635, 10557.859, 386.117, 52857.408 24/06/08,20:59:07,14,09,1, 12.0,1,1, 13.635, 10558.349, 386.711, 52856.053 24/06/08,20:59:07,15,09,1, 12.0,1,1, 13.635, 10557.264, 386.869, 52856.059 24/06/08,20:59:07,16,09,1, 12.0,1,1, 13.635, 10557.925, 385.792, 52856.638 24/06/08,20:59:07,17,09,1, 12.0,1,1, 13.635, 10557.535, 387.062, 52855.168 24/06/08,20:59:07,18,09,1, 12.0,1,1, 13.635, 10557.057, 386.484, 52856.464 24/06/08,20:59:07,19,09,1, 12.0,1,1, 13.635, 10558.154, 386.218, 52856.439 24/06/08,20:59:08,00,09,1, 11.9,1,1, 13.637, 10558.152, 386.218, 52856.439 24/06/08,20:59:08,01,09,1, 11.9,1,1, 13.637, 10557.774, 386.949, 52855.305 24/06/08,20:59:08,02,09,1, 11.9,1,1, 13.637, 10556.985, 386.512, 52856.220 24/06/08,20:59:08,03,09,1, 11.9,1,1, 13.637, 10558.051, 386.135, 52856.434 24/06/08,20:59:08,04,09,1, 11.9,1,1, 13.637, 10557.400, 387.391, 52855.564 24/06/08,20:59:08,05,09,1, 11.9,1,1, 13.637, 10557.635, 386.216, 52857.181 24/06/08,20:59:08,06,09,1, 11.9,1,1, 13.637, 10558.462, 386.667, 52856.220 24/06/08,20:59:08,07,09,1, 11.9,1,1, 13.637, 10557.418, 387.077, 52856.102 24/06/08,20:59:08,08,09,1, 11.9,1,1, 13.637, 10557.973, 385.767, 52856.856 24/06/08,20:59:08,09,09,1, 11.9,1,1, 13.637, 10557.740, 386.946, 52855.332 24/06/08,20:59:08,10,09,1, 11.9,1,1, 13.637, 10557.002, 386.514, 52856.240 24/06/08,20:59:08,11,09,1, 11.9,1,1, 13.637, 10557.980, 386.047, 52856.404 24/06/08,20:59:08,12,09,1, 11.9,1,1, 13.637, 10557.362, 387.344, 52855.617 24/06/08,20:59:08,13,09,1, 11.9,1,1, 13.637, 10557.599, 386.202, 52857.188 24/06/08,20:59:08,14,09,1, 11.9,1,1, 13.637, 10558.469, 386.655, 52856.275 24/06/08,20:59:08,15,09,1, 11.9,1,1, 13.637, 10557.425, 387.082, 52856.124 24/06/08,20:59:08,16,09,1, 11.9,1,1, 13.637, 10558.044, 385.799, 52856.922 24/06/08,20:59:08,17,09,1, 11.9,1,1, 13.637, 10557.798, 386.944, 52855.293 24/06/08,20:59:08,18,09,1, 11.9,1,1, 13.637, 10556.961, 386.543, 52856.157 24/06/08,20:59:08,19,09,1, 11.9,1,1, 13.637, 10557.990, 386.073, 52856.462 24/06/08,20:59:09,00,09,1, 12.0,1,1, 13.635, 10557.985, 386.073, 52856.462 24/06/08,20:59:09,01,09,1, 12.0,1,1, 13.635, 10558.098, 386.831, 52855.511 24/06/08,20:59:09,02,09,1, 12.0,1,1, 13.635, 10556.993, 386.641, 52856.026 24/06/08,20:59:09,03,09,1, 12.0,1,1, 13.635, 10557.933, 385.949, 52856.499 24/06/08,20:59:09,04,09,1, 12.0,1,1, 13.635, 10557.442, 387.275, 52855.319 24/06/08,20:59:09,05,09,1, 12.0,1,1, 13.635, 10557.391, 386.328, 52856.924 24/06/08,20:59:09,06,09,1, 12.0,1,1, 13.635, 10558.460, 386.545, 52856.457 24/06/08,20:59:09,07,09,1, 12.0,1,1, 13.635, 10557.461, 387.239, 52855.928 24/06/08,20:59:09,08,09,1, 12.0,1,1, 13.635, 10558.021, 385.887, 52857.159 24/06/08,20:59:09,09,09,1, 12.0,1,1, 13.635, 10558.070, 386.826, 52855.678 24/06/08,20:59:09,10,09,1, 12.0,1,1, 13.635, 10557.032, 386.632, 52856.097 24/06/08,20:59:09,11,09,1, 12.0,1,1, 13.635, 10557.899, 385.949, 52856.597 24/06/08,20:59:09,12,09,1, 12.0,1,1, 13.635, 10557.407, 387.260, 52855.344 24/06/08,20:59:09,13,09,1, 12.0,1,1, 13.635, 10557.355, 386.283, 52856.875 24/06/08,20:59:09,14,09,1, 12.0,1,1, 13.635, 10558.475, 386.524, 52856.451 24/06/08,20:59:09,15,09,1, 12.0,1,1, 13.635, 10557.517, 387.237, 52856.006 24/06/08,20:59:09,16,09,1, 12.0,1,1, 13.635, 10558.070, 385.897, 52857.219 24/06/08,20:59:09,17,09,1, 12.0,1,1, 13.635, 10558.127, 386.823, 52855.577 24/06/08,20:59:09,18,09,1, 12.0,1,1, 13.635, 10556.998, 386.684, 52855.964 24/06/08,20:59:09,19,09,1, 12.0,1,1, 13.635, 10557.931, 385.879, 52856.424 24/06/08,20:59:10,00,09,1, 11.8,1,1, 13.632, 10557.927, 385.879, 52856.424 24/06/08,20:59:10,01,09,1, 11.8,1,1, 13.632, 10558.306, 386.747, 52855.879 24/06/08,20:59:10,02,09,1, 11.8,1,1, 13.632, 10557.115, 386.751, 52855.972 24/06/08,20:59:10,03,09,1, 11.8,1,1, 13.632, 10557.920, 385.864, 52856.590 24/06/08,20:59:10,04,09,1, 11.8,1,1, 13.632, 10557.452, 387.182, 52855.214 24/06/08,20:59:10,05,09,1, 11.8,1,1, 13.632, 10557.138, 386.405, 52856.591 24/06/08,20:59:10,06,09,1, 11.8,1,1, 13.632, 10558.300, 386.415, 52856.564 24/06/08,20:59:10,07,09,1, 11.8,1,1, 13.632, 10557.525, 387.317, 52855.834 24/06/08,20:59:10,08,09,1, 11.8,1,1, 13.632, 10557.970, 386.008, 52857.278 24/06/08,20:59:10,09,09,1, 11.8,1,1, 13.632, 10558.321, 386.779, 52855.848 24/06/08,20:59:10,10,09,1, 11.8,1,1, 13.632, 10557.146, 386.777, 52856.047 24/06/08,20:59:10,11,09,1, 11.8,1,1, 13.632, 10557.921, 385.862, 52856.663 24/06/08,20:59:10,12,09,1, 11.8,1,1, 13.632, 10557.457, 387.127, 52855.153 24/06/08,20:59:10,13,09,1, 11.8,1,1, 13.632, 10557.139, 386.413, 52856.605 24/06/08,20:59:10,14,09,1, 11.8,1,1, 13.632, 10558.237, 386.378, 52856.441 24/06/08,20:59:10,15,09,1, 11.8,1,1, 13.632, 10557.509, 387.354, 52855.797 24/06/08,20:59:10,16,09,1, 11.8,1,1, 13.632, 10557.955, 386.033, 52857.252 24/06/08,20:59:10,17,09,1, 11.8,1,1, 13.632, 10558.305, 386.738, 52855.892 24/06/08,20:59:10,18,09,1, 11.8,1,1, 13.632, 10557.177, 386.800, 52855.992 24/06/08,20:59:10,19,09,1, 11.8,1,1, 13.632, 10557.977, 385.869, 52856.651 24/06/08,20:59:11,00,09,1, 11.8,1,1, 13.633, 10557.969, 385.869, 52856.651 24/06/08,20:59:11,01,09,1, 11.8,1,1, 13.633, 10558.452, 386.712, 52856.152 24/06/08,20:59:11,02,09,1, 11.8,1,1, 13.633, 10557.320, 386.989, 52855.973 24/06/08,20:59:11,03,09,1, 11.8,1,1, 13.633, 10558.002, 385.781, 52856.840 24/06/08,20:59:11,04,09,1, 11.8,1,1, 13.633, 10557.629, 387.015, 52855.279 24/06/08,20:59:11,05,09,1, 11.8,1,1, 13.633, 10556.984, 386.533, 52856.280 24/06/08,20:59:11,06,09,1, 11.8,1,1, 13.633, 10558.096, 386.224, 52856.486 24/06/08,20:59:11,07,09,1, 11.8,1,1, 13.633, 10557.484, 387.380, 52855.743 24/06/08,20:59:11,08,09,1, 11.8,1,1, 13.633, 10557.734, 386.192, 52857.223 24/06/08,20:59:11,09,09,1, 11.8,1,1, 13.633, 10558.500, 386.682, 52856.106 24/06/08,20:59:11,10,09,1, 11.8,1,1, 13.633, 10557.345, 387.042, 52856.054 24/06/08,20:59:11,11,09,1, 11.8,1,1, 13.633, 10557.944, 385.801, 52856.782 24/06/08,20:59:11,12,09,1, 11.8,1,1, 13.633, 10557.673, 386.964, 52855.071 24/06/08,20:59:11,13,09,1, 11.8,1,1, 13.633, 10556.985, 386.520, 52856.353 24/06/08,20:59:11,14,09,1, 11.8,1,1, 13.633, 10558.052, 386.241, 52856.444 24/06/08,20:59:11,15,09,1, 11.8,1,1, 13.633, 10557.452, 387.389, 52855.583 24/06/08,20:59:11,16,09,1, 11.8,1,1, 13.633, 10557.791, 386.211, 52857.212 24/06/08,20:59:11,17,09,1, 11.8,1,1, 13.633, 10558.443, 386.640, 52856.317 24/06/08,20:59:11,18,09,1, 11.8,1,1, 13.633, 10557.365, 387.027, 52856.101 24/06/08,20:59:11,19,09,1, 11.8,1,1, 13.633, 10558.010, 385.824, 52856.850 24/06/08,20:59:12,00,09,1, 11.9,1,1, 13.632, 10558.002, 385.824, 52856.850 24/06/08,20:59:12,01,09,1, 11.9,1,1, 13.632, 10558.467, 386.628, 52856.428 24/06/08,20:59:12,02,09,1, 11.9,1,1, 13.632, 10557.447, 387.185, 52856.007 24/06/08,20:59:12,03,09,1, 11.9,1,1, 13.632, 10557.992, 385.861, 52857.103 24/06/08,20:59:12,04,09,1, 11.9,1,1, 13.632, 10557.967, 386.924, 52855.427 24/06/08,20:59:12,05,09,1, 11.9,1,1, 13.632, 10556.997, 386.618, 52856.075 24/06/08,20:59:12,06,09,1, 11.9,1,1, 13.632, 10557.933, 386.059, 52856.500 24/06/08,20:59:12,07,09,1, 11.9,1,1, 13.632, 10557.423, 387.381, 52855.409 24/06/08,20:59:12,08,09,1, 11.9,1,1, 13.632, 10557.432, 386.361, 52856.987 24/06/08,20:59:12,09,09,1, 11.9,1,1, 13.632, 10558.411, 386.604, 52856.425 24/06/08,20:59:12,10,09,1, 11.9,1,1, 13.632, 10557.504, 387.277, 52855.988 24/06/08,20:59:12,11,09,1, 11.9,1,1, 13.632, 10557.996, 385.850, 52857.096 24/06/08,20:59:12,12,09,1, 11.9,1,1, 13.632, 10558.004, 386.908, 52855.504 24/06/08,20:59:12,13,09,1, 11.9,1,1, 13.632, 10556.938, 386.643, 52856.072 24/06/08,20:59:12,14,09,1, 11.9,1,1, 13.632, 10557.989, 386.009, 52856.446 24/06/08,20:59:12,15,09,1, 11.9,1,1, 13.632, 10557.432, 387.359, 52855.357 24/06/08,20:59:12,16,09,1, 11.9,1,1, 13.632, 10557.416, 386.365, 52856.958 24/06/08,20:59:12,17,09,1, 11.9,1,1, 13.632, 10558.426, 386.578, 52856.431 24/06/08,20:59:12,18,09,1, 11.9,1,1, 13.632, 10557.452, 387.245, 52855.968 24/06/08,20:59:12,19,09,1, 11.9,1,1, 13.632, 10557.999, 385.877, 52857.007 24/06/08,20:59:13,00,09,1, 11.9,1,1, 13.634, 10557.994, 385.877, 52857.007 24/06/08,20:59:13,01,09,1, 11.9,1,1, 13.634, 10558.316, 386.450, 52856.461 24/06/08,20:59:13,02,09,1, 11.9,1,1, 13.634, 10557.534, 387.335, 52855.903 24/06/08,20:59:13,03,09,1, 11.9,1,1, 13.634, 10557.955, 386.073, 52857.357 24/06/08,20:59:13,04,09,1, 11.9,1,1, 13.634, 10558.241, 386.792, 52855.776 24/06/08,20:59:13,05,09,1, 11.9,1,1, 13.634, 10557.113, 386.813, 52855.923 24/06/08,20:59:13,06,09,1, 11.9,1,1, 13.634, 10557.901, 385.839, 52856.520 24/06/08,20:59:13,07,09,1, 11.9,1,1, 13.634, 10557.506, 387.162, 52855.160 24/06/08,20:59:13,08,09,1, 11.9,1,1, 13.634, 10557.179, 386.469, 52856.636 24/06/08,20:59:13,09,09,1, 11.9,1,1, 13.634, 10558.295, 386.400, 52856.402 24/06/08,20:59:13,10,09,1, 11.9,1,1, 13.634, 10557.503, 387.338, 52855.826 24/06/08,20:59:13,11,09,1, 11.9,1,1, 13.634, 10557.970, 386.033, 52857.296 24/06/08,20:59:13,12,09,1, 11.9,1,1, 13.634, 10558.299, 386.789, 52855.818 24/06/08,20:59:13,13,09,1, 11.9,1,1, 13.634, 10557.203, 386.851, 52855.868 24/06/08,20:59:13,14,09,1, 11.9,1,1, 13.634, 10557.937, 385.905, 52856.627 24/06/08,20:59:13,15,09,1, 11.9,1,1, 13.634, 10557.486, 387.180, 52855.205 24/06/08,20:59:13,16,09,1, 11.9,1,1, 13.634, 10557.107, 386.433, 52856.591 24/06/08,20:59:13,17,09,1, 11.9,1,1, 13.634, 10558.255, 386.376, 52856.435 24/06/08,20:59:13,18,09,1, 11.9,1,1, 13.634, 10557.487, 387.366, 52855.843 24/06/08,20:59:13,19,09,1, 11.9,1,1, 13.634, 10557.959, 386.084, 52857.321 24/06/08,20:59:14,00,09,1, 11.9,1,1, 13.630, 10557.952, 386.084, 52857.321 24/06/08,20:59:14,01,09,1, 11.9,1,1, 13.630, 10558.400, 386.280, 52856.771 24/06/08,20:59:14,02,09,1, 11.9,1,1, 13.630, 10557.275, 387.372, 52855.166 24/06/08,20:59:14,03,09,1, 11.9,1,1, 13.630, 10557.794, 386.291, 52857.705 24/06/08,20:59:14,04,09,1, 11.9,1,1, 13.630, 10558.624, 386.688, 52856.098 24/06/08,20:59:14,05,09,1, 11.9,1,1, 13.630, 10557.078, 387.017, 52855.729 24/06/08,20:59:14,06,09,1, 11.9,1,1, 13.630, 10558.199, 385.904, 52857.373 24/06/08,20:59:14,07,09,1, 11.9,1,1, 13.630, 10557.707, 387.023, 52854.812 24/06/08,20:59:14,08,09,1, 11.9,1,1, 13.630, 10556.758, 386.564, 52856.371 24/06/08,20:59:14,09,09,1, 11.9,1,1, 13.630, 10558.357, 386.244, 52856.717 24/06/08,20:59:14,10,09,1, 11.9,1,1, 13.630, 10557.253, 387.415, 52855.148 24/06/08,20:59:14,11,09,1, 11.9,1,1, 13.630, 10557.682, 386.270, 52857.644 24/06/08,20:59:14,12,09,1, 11.9,1,1, 13.630, 10558.702, 386.670, 52856.239 24/06/08,20:59:14,13,09,1, 11.9,1,1, 13.630, 10557.062, 387.063, 52855.723 24/06/08,20:59:14,14,09,1, 11.9,1,1, 13.630, 10558.186, 385.915, 52857.352 24/06/08,20:59:14,15,09,1, 11.9,1,1, 13.630, 10557.736, 386.946, 52854.838 24/06/08,20:59:14,16,09,1, 11.9,1,1, 13.630, 10556.744, 386.585, 52856.297 24/06/08,20:59:14,17,09,1, 11.9,1,1, 13.630, 10558.346, 386.218, 52856.701 24/06/08,20:59:14,18,09,1, 11.9,1,1, 13.630, 10557.241, 387.373, 52855.062 24/06/08,20:59:14,19,09,1, 11.9,1,1, 13.630, 10557.723, 386.299, 52857.689 24/06/08,20:59:15,00,09,1, 11.9,1,1, 13.630, 10557.718, 386.299, 52857.689 24/06/08,20:59:15,01,09,1, 11.9,1,1, 13.630, 10558.181, 386.040, 52856.821 24/06/08,20:59:15,02,09,1, 11.9,1,1, 13.630, 10557.291, 387.258, 52854.798 24/06/08,20:59:15,03,09,1, 11.9,1,1, 13.630, 10557.330, 386.406, 52857.198 24/06/08,20:59:15,04,09,1, 11.9,1,1, 13.630, 10558.666, 386.589, 52856.434 24/06/08,20:59:15,05,09,1, 11.9,1,1, 13.630, 10557.239, 387.192, 52855.545 24/06/08,20:59:15,06,09,1, 11.9,1,1, 13.630, 10558.142, 386.010, 52857.581 24/06/08,20:59:15,07,09,1, 11.9,1,1, 13.630, 10558.105, 386.792, 52855.100 24/06/08,20:59:15,08,09,1, 11.9,1,1, 13.630, 10556.803, 386.657, 52855.936 24/06/08,20:59:15,09,09,1, 11.9,1,1, 13.630, 10558.213, 386.013, 52856.937 24/06/08,20:59:15,10,09,1, 11.9,1,1, 13.630, 10557.238, 387.214, 52854.724 24/06/08,20:59:15,11,09,1, 11.9,1,1, 13.630, 10557.355, 386.438, 52857.283 24/06/08,20:59:15,12,09,1, 11.9,1,1, 13.630, 10558.677, 386.555, 52856.534 24/06/08,20:59:15,13,09,1, 11.9,1,1, 13.630, 10557.244, 387.202, 52855.600 24/06/08,20:59:15,14,09,1, 11.9,1,1, 13.630, 10558.153, 386.030, 52857.771 24/06/08,20:59:15,15,09,1, 11.9,1,1, 13.630, 10558.152, 386.787, 52855.209 24/06/08,20:59:15,16,09,1, 11.9,1,1, 13.630, 10556.789, 386.717, 52855.856 24/06/08,20:59:15,17,09,1, 11.9,1,1, 13.630, 10558.210, 386.028, 52856.829 24/06/08,20:59:15,18,09,1, 11.9,1,1, 13.630, 10557.287, 387.252, 52854.698 24/06/08,20:59:15,19,09,1, 11.9,1,1, 13.630, 10557.212, 386.427, 52857.212 24/06/08,20:59:16,00,09,1, 11.9,1,1, 13.628, 10557.209, 386.427, 52857.212 24/06/08,20:59:16,01,09,1, 11.9,1,1, 13.628, 10558.188, 385.893, 52857.042 24/06/08,20:59:16,02,09,1, 11.9,1,1, 13.628, 10557.474, 387.138, 52854.735 24/06/08,20:59:16,03,09,1, 11.9,1,1, 13.628, 10556.951, 386.559, 52856.758 24/06/08,20:59:16,04,09,1, 11.9,1,1, 13.628, 10558.458, 386.372, 52856.655 24/06/08,20:59:16,05,09,1, 11.9,1,1, 13.628, 10557.278, 387.358, 52855.311 24/06/08,20:59:16,06,09,1, 11.9,1,1, 13.628, 10557.988, 386.201, 52857.693 24/06/08,20:59:16,07,09,1, 11.9,1,1, 13.628, 10558.545, 386.757, 52855.767 24/06/08,20:59:16,08,09,1, 11.9,1,1, 13.628, 10556.933, 386.898, 52855.651 24/06/08,20:59:16,09,09,1, 11.9,1,1, 13.628, 10558.175, 385.927, 52857.092 24/06/08,20:59:16,10,09,1, 11.9,1,1, 13.628, 10557.515, 387.120, 52854.769 24/06/08,20:59:16,11,09,1, 11.9,1,1, 13.628, 10556.898, 386.521, 52856.610 24/06/08,20:59:16,12,09,1, 11.9,1,1, 13.628, 10558.494, 386.373, 52856.634 24/06/08,20:59:16,13,09,1, 11.9,1,1, 13.628, 10557.261, 387.377, 52855.259 24/06/08,20:59:16,14,09,1, 11.9,1,1, 13.628, 10557.954, 386.133, 52857.826 24/06/08,20:59:16,15,09,1, 11.9,1,1, 13.628, 10558.582, 386.757, 52855.897 24/06/08,20:59:16,16,09,1, 11.9,1,1, 13.628, 10557.000, 386.896, 52855.799 24/06/08,20:59:16,17,09,1, 11.9,1,1, 13.628, 10558.201, 385.922, 52857.216 24/06/08,20:59:16,18,09,1, 11.9,1,1, 13.628, 10557.518, 387.067, 52854.663 24/06/08,20:59:16,19,09,1, 11.9,1,1, 13.628, 10556.943, 386.538, 52856.580 24/06/08,20:59:17,00,09,1, 11.9,1,1, 13.634, 10556.942, 386.538, 52856.580 24/06/08,20:59:17,01,09,1, 11.9,1,1, 13.634, 10558.424, 385.820, 52856.813 24/06/08,20:59:17,02,09,1, 11.9,1,1, 13.634, 10557.307, 386.941, 52854.688 24/06/08,20:59:17,03,09,1, 11.9,1,1, 13.634, 10557.300, 386.729, 52857.087 24/06/08,20:59:17,04,09,1, 11.9,1,1, 13.634, 10558.054, 385.989, 52855.808 24/06/08,20:59:17,05,09,1, 11.9,1,1, 13.634, 10557.027, 387.487, 52855.618 24/06/08,20:59:17,06,09,1, 11.9,1,1, 13.634, 10558.141, 386.369, 52857.686 24/06/08,20:59:17,07,09,1, 11.9,1,1, 13.634, 10558.152, 386.532, 52855.447 24/06/08,20:59:17,08,09,1, 11.9,1,1, 13.634, 10557.412, 387.316, 52856.790 24/06/08,20:59:17,09,09,1, 11.9,1,1, 13.634, 10558.393, 385.848, 52856.809 24/06/08,20:59:17,10,09,1, 11.9,1,1, 13.634, 10557.335, 386.872, 52854.588 24/06/08,20:59:17,11,09,1, 11.9,1,1, 13.634, 10557.319, 386.769, 52857.064 24/06/08,20:59:17,12,09,1, 11.9,1,1, 13.634, 10558.064, 385.995, 52855.649 24/06/08,20:59:17,13,09,1, 11.9,1,1, 13.634, 10557.037, 387.440, 52855.520 24/06/08,20:59:17,14,09,1, 11.9,1,1, 13.634, 10558.049, 386.445, 52857.757 24/06/08,20:59:17,15,09,1, 11.9,1,1, 13.634, 10558.089, 386.501, 52855.289 24/06/08,20:59:17,16,09,1, 11.9,1,1, 13.634, 10557.434, 387.337, 52856.762 24/06/08,20:59:17,17,09,1, 11.9,1,1, 13.634, 10558.436, 385.855, 52856.917 24/06/08,20:59:17,18,09,1, 11.9,1,1, 13.634, 10557.456, 386.877, 52854.684 24/06/08,20:59:17,19,09,1, 11.9,1,1, 13.634, 10557.278, 386.804, 52857.029 24/06/08,20:59:18,00,09,1, 11.9,1,1, 13.630, 10557.276, 386.804, 52857.029 24/06/08,20:59:18,01,09,1, 11.9,1,1, 13.630, 10558.454, 385.992, 52857.355 24/06/08,20:59:18,02,09,1, 11.9,1,1, 13.630, 10557.789, 386.742, 52854.807 24/06/08,20:59:18,03,09,1, 11.9,1,1, 13.630, 10557.326, 386.852, 52856.849 24/06/08,20:59:18,04,09,1, 11.9,1,1, 13.630, 10558.059, 385.813, 52855.917 24/06/08,20:59:18,05,09,1, 11.9,1,1, 13.630, 10557.003, 387.259, 52854.971 24/06/08,20:59:18,06,09,1, 11.9,1,1, 13.630, 10557.691, 386.510, 52857.504 24/06/08,20:59:18,07,09,1, 11.9,1,1, 13.630, 10558.176, 386.392, 52855.575 24/06/08,20:59:18,08,09,1, 11.9,1,1, 13.630, 10557.347, 387.481, 52856.380 24/06/08,20:59:18,09,09,1, 11.9,1,1, 13.630, 10558.468, 386.035, 52857.466 24/06/08,20:59:18,10,09,1, 11.9,1,1, 13.630, 10557.810, 386.757, 52854.993 24/06/08,20:59:18,11,09,1, 11.9,1,1, 13.630, 10557.273, 386.908, 52856.781 24/06/08,20:59:18,12,09,1, 11.9,1,1, 13.630, 10558.141, 385.835, 52855.965 24/06/08,20:59:18,13,09,1, 11.9,1,1, 13.630, 10557.033, 387.261, 52854.978 24/06/08,20:59:18,14,09,1, 11.9,1,1, 13.630, 10557.653, 386.527, 52857.368 24/06/08,20:59:18,15,09,1, 11.9,1,1, 13.630, 10558.164, 386.370, 52855.554 24/06/08,20:59:18,16,09,1, 11.9,1,1, 13.630, 10557.259, 387.505, 52856.392 24/06/08,20:59:18,17,09,1, 11.9,1,1, 13.630, 10558.461, 386.017, 52857.419 24/06/08,20:59:18,18,09,1, 11.9,1,1, 13.630, 10557.826, 386.701, 52854.909 24/06/08,20:59:18,19,09,1, 11.9,1,1, 13.630, 10557.321, 386.938, 52856.898 24/06/08,20:59:19,00,09,1, 11.9,1,1, 13.633, 10557.318, 386.938, 52856.898 24/06/08,20:59:19,01,09,1, 11.9,1,1, 13.633, 10558.250, 386.256, 52857.604 24/06/08,20:59:19,02,09,1, 11.9,1,1, 13.633, 10558.048, 386.557, 52855.101 24/06/08,20:59:19,03,09,1, 11.9,1,1, 13.633, 10557.391, 387.141, 52856.667 24/06/08,20:59:19,04,09,1, 11.9,1,1, 13.633, 10558.288, 385.786, 52856.448 24/06/08,20:59:19,05,09,1, 11.9,1,1, 13.633, 10557.168, 386.990, 52854.699 24/06/08,20:59:19,06,09,1, 11.9,1,1, 13.633, 10557.335, 386.660, 52857.084 24/06/08,20:59:19,07,09,1, 11.9,1,1, 13.633, 10558.076, 386.111, 52855.546 24/06/08,20:59:19,08,09,1, 11.9,1,1, 13.633, 10557.121, 387.505, 52855.872 24/06/08,20:59:19,09,09,1, 11.9,1,1, 13.633, 10558.240, 386.271, 52857.555 24/06/08,20:59:19,10,09,1, 11.9,1,1, 13.633, 10558.095, 386.627, 52855.138 24/06/08,20:59:19,11,09,1, 11.9,1,1, 13.633, 10557.365, 387.213, 52856.809 24/06/08,20:59:19,12,09,1, 11.9,1,1, 13.633, 10558.322, 385.798, 52856.484 24/06/08,20:59:19,13,09,1, 11.9,1,1, 13.633, 10557.205, 386.979, 52854.614 24/06/08,20:59:19,14,09,1, 11.9,1,1, 13.633, 10557.395, 386.671, 52857.112 24/06/08,20:59:19,15,09,1, 11.9,1,1, 13.633, 10558.088, 386.059, 52855.638 24/06/08,20:59:19,16,09,1, 11.9,1,1, 13.633, 10557.151, 387.492, 52855.814 24/06/08,20:59:19,17,09,1, 11.9,1,1, 13.633, 10558.270, 386.267, 52857.650 24/06/08,20:59:19,18,09,1, 11.9,1,1, 13.633, 10558.093, 386.578, 52855.232 24/06/08,20:59:19,19,09,1, 11.9,1,1, 13.633, 10557.354, 387.233, 52856.838 24/06/08,20:59:20,00,09,1, 11.9,1,1, 13.632, 10557.351, 387.233, 52856.838 24/06/08,20:59:20,01,09,1, 11.9,1,1, 13.632, 10557.960, 386.412, 52857.653 24/06/08,20:59:20,02,09,1, 11.9,1,1, 13.632, 10558.207, 386.478, 52855.545 24/06/08,20:59:20,03,09,1, 11.9,1,1, 13.632, 10557.364, 387.385, 52856.567 24/06/08,20:59:20,04,09,1, 11.9,1,1, 13.632, 10558.452, 385.897, 52857.129 24/06/08,20:59:20,05,09,1, 11.9,1,1, 13.632, 10557.581, 386.826, 52854.737 24/06/08,20:59:20,06,09,1, 11.9,1,1, 13.632, 10557.319, 386.832, 52856.862 24/06/08,20:59:20,07,09,1, 11.9,1,1, 13.632, 10558.081, 385.898, 52855.696 24/06/08,20:59:20,08,09,1, 11.9,1,1, 13.632, 10557.026, 387.373, 52855.122 24/06/08,20:59:20,09,09,1, 11.9,1,1, 13.632, 10557.914, 386.457, 52857.614 24/06/08,20:59:20,10,09,1, 11.9,1,1, 13.632, 10558.228, 386.467, 52855.505 24/06/08,20:59:20,11,09,1, 11.9,1,1, 13.632, 10557.388, 387.377, 52856.558 24/06/08,20:59:20,12,09,1, 11.9,1,1, 13.632, 10558.434, 385.928, 52857.161 24/06/08,20:59:20,13,09,1, 11.9,1,1, 13.632, 10557.682, 386.791, 52854.752 24/06/08,20:59:20,14,09,1, 11.9,1,1, 13.632, 10557.309, 386.807, 52856.902 24/06/08,20:59:20,15,09,1, 11.9,1,1, 13.632, 10558.101, 385.899, 52855.873 24/06/08,20:59:20,16,09,1, 11.9,1,1, 13.632, 10556.996, 387.305, 52855.151 24/06/08,20:59:20,17,09,1, 11.9,1,1, 13.632, 10557.870, 386.475, 52857.561 24/06/08,20:59:20,18,09,1, 11.9,1,1, 13.632, 10558.235, 386.416, 52855.421 24/06/08,20:59:20,19,09,1, 11.9,1,1, 13.632, 10557.449, 387.386, 52856.582 24/06/08,20:59:21,00,10,1, 12.0,1,1, 13.633, 10557.443, 387.386, 52856.582 24/06/08,20:59:21,01,10,1, 12.0,1,1, 13.633, 10556.935, 386.535, 52856.817 24/06/08,20:59:21,02,10,1, 12.0,1,1, 13.633, 10558.479, 386.282, 52855.927 24/06/08,20:59:21,03,10,1, 12.0,1,1, 13.633, 10557.390, 387.407, 52855.893 24/06/08,20:59:21,04,10,1, 12.0,1,1, 13.633, 10557.967, 386.124, 52857.750 24/06/08,20:59:21,05,10,1, 12.0,1,1, 13.633, 10558.424, 386.678, 52855.006 24/06/08,20:59:21,06,10,1, 12.0,1,1, 13.633, 10557.214, 386.911, 52856.232 24/06/08,20:59:21,07,10,1, 12.0,1,1, 13.633, 10558.126, 385.883, 52857.134 24/06/08,20:59:21,08,10,1, 12.0,1,1, 13.633, 10557.544, 387.088, 52854.637 24/06/08,20:59:21,09,10,1, 12.0,1,1, 13.633, 10556.922, 386.480, 52856.576 24/06/08,20:59:21,10,10,1, 12.0,1,1, 13.633, 10558.562, 386.364, 52856.675 24/06/08,20:59:21,11,10,1, 12.0,1,1, 13.633, 10557.329, 387.330, 52855.223 24/06/08,20:59:21,12,10,1, 12.0,1,1, 13.633, 10557.987, 386.173, 52857.638 24/06/08,20:59:21,13,10,1, 12.0,1,1, 13.633, 10558.611, 386.713, 52855.764 24/06/08,20:59:21,14,10,1, 12.0,1,1, 13.633, 10557.026, 386.870, 52855.790 24/06/08,20:59:21,15,10,1, 12.0,1,1, 13.633, 10558.186, 385.877, 52857.111 24/06/08,20:59:21,16,10,1, 12.0,1,1, 13.633, 10557.572, 387.075, 52854.740 24/06/08,20:59:21,17,10,1, 12.0,1,1, 13.633, 10556.868, 386.522, 52856.502 24/06/08,20:59:21,18,10,1, 12.0,1,1, 13.633, 10558.571, 386.347, 52856.650 24/06/08,20:59:21,19,10,1, 12.0,1,1, 13.633, 10557.365, 387.393, 52855.270 24/06/08,20:59:22,00,09,1, 11.9,1,1, 13.635, 10557.359, 387.393, 52855.270 24/06/08,20:59:22,01,09,1, 11.9,1,1, 13.635, 10556.809, 386.581, 52856.148 24/06/08,20:59:22,02,09,1, 11.9,1,1, 13.635, 10558.349, 386.161, 52856.759 24/06/08,20:59:22,03,09,1, 11.9,1,1, 13.635, 10557.315, 387.305, 52854.964 24/06/08,20:59:22,04,09,1, 11.9,1,1, 13.635, 10557.610, 386.314, 52857.557 24/06/08,20:59:22,05,09,1, 11.9,1,1, 13.635, 10558.799, 386.650, 52856.339 24/06/08,20:59:22,06,09,1, 11.9,1,1, 13.635, 10557.099, 387.103, 52855.461 24/06/08,20:59:22,07,09,1, 11.9,1,1, 13.635, 10558.263, 385.910, 52857.446 24/06/08,20:59:22,08,09,1, 11.9,1,1, 13.635, 10557.903, 386.853, 52854.891 24/06/08,20:59:22,09,09,1, 11.9,1,1, 13.635, 10556.782, 386.642, 52856.014 24/06/08,20:59:22,10,09,1, 11.9,1,1, 13.635, 10558.371, 386.103, 52856.706 24/06/08,20:59:22,11,09,1, 11.9,1,1, 13.635, 10557.256, 387.239, 52854.849 24/06/08,20:59:22,12,09,1, 11.9,1,1, 13.635, 10557.548, 386.313, 52857.346 24/06/08,20:59:22,13,09,1, 11.9,1,1, 13.635, 10558.763, 386.586, 52856.203 24/06/08,20:59:22,14,09,1, 11.9,1,1, 13.635, 10557.238, 387.055, 52855.576 24/06/08,20:59:22,15,09,1, 11.9,1,1, 13.635, 10558.211, 385.937, 52857.452 24/06/08,20:59:22,16,09,1, 11.9,1,1, 13.635, 10557.970, 386.854, 52854.898 24/06/08,20:59:22,17,09,1, 11.9,1,1, 13.635, 10556.789, 386.626, 52856.100 24/06/08,20:59:22,18,09,1, 11.9,1,1, 13.635, 10558.346, 386.106, 52856.747 24/06/08,20:59:22,19,09,1, 11.9,1,1, 13.635, 10557.323, 387.306, 52854.886 24/06/08,20:59:23,00,09,1, 11.8,1,1, 13.631, 10557.318, 387.306, 52854.886 24/06/08,20:59:23,01,09,1, 11.8,1,1, 13.631, 10557.125, 386.673, 52855.864 24/06/08,20:59:23,02,09,1, 11.8,1,1, 13.631, 10557.998, 385.891, 52856.373 24/06/08,20:59:23,03,09,1, 11.8,1,1, 13.631, 10557.520, 387.245, 52855.266 24/06/08,20:59:23,04,09,1, 11.8,1,1, 13.631, 10557.289, 386.312, 52856.642 24/06/08,20:59:23,05,09,1, 11.8,1,1, 13.631, 10558.449, 386.441, 52856.417 24/06/08,20:59:23,06,09,1, 11.8,1,1, 13.631, 10557.570, 387.324, 52855.836 24/06/08,20:59:23,07,09,1, 11.8,1,1, 13.631, 10558.065, 385.929, 52857.160 24/06/08,20:59:23,08,09,1, 11.8,1,1, 13.631, 10558.296, 386.827, 52855.729 24/06/08,20:59:23,09,09,1, 11.8,1,1, 13.631, 10557.104, 386.698, 52855.852 24/06/08,20:59:23,10,09,1, 11.8,1,1, 13.631, 10558.004, 385.860, 52856.460 24/06/08,20:59:23,11,09,1, 11.8,1,1, 13.631, 10557.535, 387.175, 52855.162 24/06/08,20:59:23,12,09,1, 11.8,1,1, 13.631, 10557.238, 386.316, 52856.514 24/06/08,20:59:23,13,09,1, 11.8,1,1, 13.631, 10558.471, 386.442, 52856.446 24/06/08,20:59:23,14,09,1, 11.8,1,1, 13.631, 10557.581, 387.303, 52855.867 24/06/08,20:59:23,15,09,1, 11.8,1,1, 13.631, 10558.058, 385.944, 52857.204 24/06/08,20:59:23,16,09,1, 11.8,1,1, 13.631, 10558.350, 386.798, 52855.811 24/06/08,20:59:23,17,09,1, 11.8,1,1, 13.631, 10557.170, 386.709, 52855.875 24/06/08,20:59:23,18,09,1, 11.8,1,1, 13.631, 10557.974, 385.849, 52856.482 24/06/08,20:59:23,19,09,1, 11.8,1,1, 13.631, 10557.539, 387.200, 52855.199 24/06/08,20:59:24,00,10,1, 11.9,1,1, 13.629, 10557.535, 387.200, 52855.199 24/06/08,20:59:24,01,10,1, 11.9,1,1, 13.629, 10557.380, 386.907, 52855.929 24/06/08,20:59:24,02,10,1, 11.9,1,1, 13.629, 10558.075, 385.781, 52856.747 24/06/08,20:59:24,03,10,1, 11.9,1,1, 13.629, 10557.758, 386.989, 52855.109 24/06/08,20:59:24,04,10,1, 11.9,1,1, 13.629, 10557.067, 386.460, 52856.333 24/06/08,20:59:24,05,10,1, 11.9,1,1, 13.629, 10558.243, 386.167, 52856.445 24/06/08,20:59:24,06,10,1, 11.9,1,1, 13.629, 10557.511, 387.371, 52855.559 24/06/08,20:59:24,07,10,1, 11.9,1,1, 13.629, 10557.885, 386.128, 52857.230 24/06/08,20:59:24,08,10,1, 11.9,1,1, 13.629, 10558.520, 386.628, 52856.163 24/06/08,20:59:24,09,10,1, 11.9,1,1, 13.629, 10557.332, 386.952, 52855.893 24/06/08,20:59:24,10,10,1, 11.9,1,1, 13.629, 10558.085, 385.781, 52856.698 24/06/08,20:59:24,11,10,1, 11.9,1,1, 13.629, 10557.731, 386.979, 52855.080 24/06/08,20:59:24,12,10,1, 11.9,1,1, 13.629, 10557.036, 386.479, 52856.229 24/06/08,20:59:24,13,10,1, 11.9,1,1, 13.629, 10558.207, 386.132, 52856.408 24/06/08,20:59:24,14,10,1, 11.9,1,1, 13.629, 10557.505, 387.333, 52855.519 24/06/08,20:59:24,15,10,1, 11.9,1,1, 13.629, 10557.838, 386.134, 52857.261 24/06/08,20:59:24,16,10,1, 11.9,1,1, 13.629, 10558.579, 386.673, 52856.229 24/06/08,20:59:24,17,10,1, 11.9,1,1, 13.629, 10557.429, 386.982, 52855.973 24/06/08,20:59:24,18,10,1, 11.9,1,1, 13.629, 10558.101, 385.767, 52856.859 24/06/08,20:59:24,19,10,1, 11.9,1,1, 13.629, 10557.758, 387.044, 52855.168 24/06/08,20:59:25,00,09,1, 11.8,1,1, 13.630, 10557.752, 387.044, 52855.168 24/06/08,20:59:25,01,09,1, 11.8,1,1, 13.630, 10557.619, 387.185, 52856.413 24/06/08,20:59:25,02,09,1, 11.8,1,1, 13.630, 10558.227, 385.772, 52856.801 24/06/08,20:59:25,03,09,1, 11.8,1,1, 13.630, 10557.779, 386.792, 52855.245 24/06/08,20:59:25,04,09,1, 11.8,1,1, 13.630, 10557.278, 386.653, 52856.432 24/06/08,20:59:25,05,09,1, 11.8,1,1, 13.630, 10557.981, 385.895, 52855.852 24/06/08,20:59:25,06,09,1, 11.8,1,1, 13.630, 10557.352, 387.369, 52855.555 24/06/08,20:59:25,07,09,1, 11.8,1,1, 13.630, 10557.772, 386.277, 52857.128 24/06/08,20:59:25,08,09,1, 11.8,1,1, 13.630, 10558.292, 386.476, 52855.962 24/06/08,20:59:25,09,09,1, 11.8,1,1, 13.630, 10557.590, 387.203, 52856.358 24/06/08,20:59:25,10,09,1, 11.8,1,1, 13.630, 10558.230, 385.818, 52856.852 24/06/08,20:59:25,11,09,1, 11.8,1,1, 13.630, 10557.825, 386.847, 52855.278 24/06/08,20:59:25,12,09,1, 11.8,1,1, 13.630, 10557.164, 386.602, 52855.767 24/06/08,20:59:25,13,09,1, 11.8,1,1, 13.630, 10558.070, 385.953, 52856.488 24/06/08,20:59:25,14,09,1, 11.8,1,1, 13.630, 10557.460, 387.252, 52855.265 24/06/08,20:59:25,15,09,1, 11.8,1,1, 13.630, 10557.471, 386.284, 52856.804 24/06/08,20:59:25,16,09,1, 11.8,1,1, 13.630, 10558.586, 386.542, 52856.412 24/06/08,20:59:25,17,09,1, 11.8,1,1, 13.630, 10557.561, 387.212, 52855.844 24/06/08,20:59:25,18,09,1, 11.8,1,1, 13.630, 10558.096, 385.850, 52857.008 24/06/08,20:59:25,19,09,1, 11.8,1,1, 13.630, 10558.177, 386.793, 52855.448 24/06/08,20:59:26,00,09,1, 11.9,1,1, 13.629, 10558.169, 386.793, 52855.448 24/06/08,20:59:26,01,09,1, 11.9,1,1, 13.629, 10557.535, 387.239, 52855.632 24/06/08,20:59:26,02,09,1, 11.9,1,1, 13.629, 10558.078, 385.974, 52857.264 24/06/08,20:59:26,03,09,1, 11.9,1,1, 13.629, 10558.374, 386.738, 52855.842 24/06/08,20:59:26,04,09,1, 11.9,1,1, 13.629, 10557.215, 386.705, 52855.908 24/06/08,20:59:26,05,09,1, 11.9,1,1, 13.629, 10558.059, 385.750, 52856.725 24/06/08,20:59:26,06,09,1, 11.9,1,1, 13.629, 10557.529, 387.107, 52855.155 24/06/08,20:59:26,07,09,1, 11.9,1,1, 13.629, 10557.177, 386.342, 52856.437 24/06/08,20:59:26,08,09,1, 11.9,1,1, 13.629, 10558.417, 386.327, 52856.446 24/06/08,20:59:26,09,09,1, 11.9,1,1, 13.629, 10557.572, 387.306, 52855.755 24/06/08,20:59:26,10,09,1, 11.9,1,1, 13.629, 10558.002, 385.972, 52857.207 24/06/08,20:59:26,11,09,1, 11.9,1,1, 13.629, 10558.439, 386.740, 52855.858 24/06/08,20:59:26,12,09,1, 11.9,1,1, 13.629, 10557.241, 386.730, 52855.897 24/06/08,20:59:26,13,09,1, 11.9,1,1, 13.629, 10558.071, 385.750, 52856.667 24/06/08,20:59:26,14,09,1, 11.9,1,1, 13.629, 10557.586, 387.098, 52855.131 24/06/08,20:59:26,15,09,1, 11.9,1,1, 13.629, 10557.126, 386.330, 52856.574 24/06/08,20:59:26,16,09,1, 11.9,1,1, 13.629, 10558.352, 386.303, 52856.452 24/06/08,20:59:26,17,09,1, 11.9,1,1, 13.629, 10557.591, 387.272, 52855.727 24/06/08,20:59:26,18,09,1, 11.9,1,1, 13.629, 10558.020, 385.993, 52857.347 24/06/08,20:59:26,19,09,1, 11.9,1,1, 13.629, 10558.441, 386.753, 52855.925 24/06/08,20:59:27,00,09,1, 11.8,1,1, 13.628, 10558.436, 386.753, 52855.925 24/06/08,20:59:27,01,09,1, 11.8,1,1, 13.628, 10557.522, 387.316, 52855.516 24/06/08,20:59:27,02,09,1, 11.8,1,1, 13.628, 10557.795, 386.161, 52857.232 24/06/08,20:59:27,03,09,1, 11.8,1,1, 13.628, 10558.556, 386.607, 52856.135 24/06/08,20:59:27,04,09,1, 11.8,1,1, 13.628, 10557.395, 386.941, 52855.876 24/06/08,20:59:27,05,09,1, 11.8,1,1, 13.628, 10558.081, 385.726, 52856.755 24/06/08,20:59:27,06,09,1, 11.8,1,1, 13.628, 10557.779, 386.959, 52855.162 24/06/08,20:59:27,07,09,1, 11.8,1,1, 13.628, 10557.054, 386.459, 52856.289 24/06/08,20:59:27,08,09,1, 11.8,1,1, 13.628, 10558.173, 386.112, 52856.451 24/06/08,20:59:27,09,09,1, 11.8,1,1, 13.628, 10557.531, 387.302, 52855.545 24/06/08,20:59:27,10,09,1, 11.8,1,1, 13.628, 10557.786, 386.091, 52857.238 24/06/08,20:59:27,11,09,1, 11.8,1,1, 13.628, 10558.571, 386.559, 52856.223 24/06/08,20:59:27,12,09,1, 11.8,1,1, 13.628, 10557.417, 386.954, 52855.968 24/06/08,20:59:27,13,09,1, 11.8,1,1, 13.628, 10558.053, 385.693, 52856.844 24/06/08,20:59:27,14,09,1, 11.8,1,1, 13.628, 10557.862, 386.943, 52855.175 24/06/08,20:59:27,15,09,1, 11.8,1,1, 13.628, 10557.023, 386.447, 52856.111 24/06/08,20:59:27,16,09,1, 11.8,1,1, 13.628, 10558.197, 386.072, 52856.456 24/06/08,20:59:27,17,09,1, 11.8,1,1, 13.628, 10557.513, 387.321, 52855.582 24/06/08,20:59:27,18,09,1, 11.8,1,1, 13.628, 10557.754, 386.088, 52857.138 24/06/08,20:59:27,19,09,1, 11.8,1,1, 13.628, 10558.565, 386.543, 52856.233 24/06/08,20:59:28,00,09,1, 11.9,1,1, 13.630, 10558.561, 386.543, 52856.233 24/06/08,20:59:28,01,09,1, 11.9,1,1, 13.630, 10557.466, 387.227, 52855.366 24/06/08,20:59:28,02,09,1, 11.9,1,1, 13.630, 10557.536, 386.241, 52857.003 24/06/08,20:59:28,03,09,1, 11.9,1,1, 13.630, 10558.592, 386.495, 52856.503 24/06/08,20:59:28,04,09,1, 11.9,1,1, 13.630, 10557.486, 387.066, 52855.998 24/06/08,20:59:28,05,09,1, 11.9,1,1, 13.630, 10558.063, 385.763, 52857.054 24/06/08,20:59:28,06,09,1, 11.9,1,1, 13.630, 10558.043, 386.789, 52855.417 24/06/08,20:59:28,07,09,1, 11.9,1,1, 13.630, 10557.044, 386.526, 52855.962 24/06/08,20:59:28,08,09,1, 11.9,1,1, 13.630, 10558.048, 385.845, 52856.454 24/06/08,20:59:28,09,09,1, 11.9,1,1, 13.630, 10557.460, 387.214, 52855.240 24/06/08,20:59:28,10,09,1, 11.9,1,1, 13.630, 10557.508, 386.185, 52856.996 24/06/08,20:59:28,11,09,1, 11.9,1,1, 13.630, 10558.535, 386.437, 52856.364 24/06/08,20:59:28,12,09,1, 11.9,1,1, 13.630, 10557.499, 387.084, 52855.820 24/06/08,20:59:28,13,09,1, 11.9,1,1, 13.630, 10558.078, 385.725, 52857.015 24/06/08,20:59:28,14,09,1, 11.9,1,1, 13.630, 10558.097, 386.718, 52855.427 24/06/08,20:59:28,15,09,1, 11.9,1,1, 13.630, 10557.027, 386.556, 52855.985 24/06/08,20:59:28,16,09,1, 11.9,1,1, 13.630, 10558.066, 385.890, 52856.591 24/06/08,20:59:28,17,09,1, 11.9,1,1, 13.630, 10557.483, 387.156, 52855.319 24/06/08,20:59:28,18,09,1, 11.9,1,1, 13.630, 10557.495, 386.187, 52856.979 24/06/08,20:59:28,19,09,1, 11.9,1,1, 13.630, 10558.578, 386.435, 52856.450 24/06/08,20:59:29,00,10,1, 11.8,1,1, 13.629, 10558.578, 386.435, 52856.450 24/06/08,20:59:29,01,10,1, 11.8,1,1, 13.629, 10557.480, 387.102, 52855.149 24/06/08,20:59:29,02,10,1, 11.8,1,1, 13.629, 10557.244, 386.266, 52856.667 24/06/08,20:59:29,03,10,1, 11.8,1,1, 13.629, 10558.459, 386.296, 52856.429 24/06/08,20:59:29,04,10,1, 11.8,1,1, 13.629, 10557.575, 387.197, 52855.685 24/06/08,20:59:29,05,10,1, 11.8,1,1, 13.629, 10558.060, 385.843, 52857.221 24/06/08,20:59:29,06,10,1, 11.8,1,1, 13.629, 10558.332, 386.729, 52855.743 24/06/08,20:59:29,07,10,1, 11.8,1,1, 13.629, 10557.140, 386.532, 52855.853 24/06/08,20:59:29,08,10,1, 11.8,1,1, 13.629, 10557.999, 385.795, 52856.570 24/06/08,20:59:29,09,10,1, 11.8,1,1, 13.629, 10557.503, 387.079, 52855.209 24/06/08,20:59:29,10,10,1, 11.8,1,1, 13.629, 10557.232, 386.308, 52856.618 24/06/08,20:59:29,11,10,1, 11.8,1,1, 13.629, 10558.426, 386.365, 52856.412 24/06/08,20:59:29,12,10,1, 11.8,1,1, 13.629, 10557.588, 387.183, 52855.754 24/06/08,20:59:29,13,10,1, 11.8,1,1, 13.629, 10558.002, 385.818, 52857.195 24/06/08,20:59:29,14,10,1, 11.8,1,1, 13.629, 10558.328, 386.699, 52855.710 24/06/08,20:59:29,15,10,1, 11.8,1,1, 13.629, 10557.188, 386.609, 52855.889 24/06/08,20:59:29,16,10,1, 11.8,1,1, 13.629, 10557.987, 385.754, 52856.661 24/06/08,20:59:29,17,10,1, 11.8,1,1, 13.629, 10557.532, 387.093, 52855.170 24/06/08,20:59:29,18,10,1, 11.8,1,1, 13.629, 10557.225, 386.289, 52856.588 24/06/08,20:59:29,19,10,1, 11.8,1,1, 13.629, 10558.349, 386.296, 52856.410 24/06/08,20:59:30,00,09,1, 11.9,1,1, 13.634, 10558.344, 386.296, 52856.410 24/06/08,20:59:30,01,09,1, 11.9,1,1, 13.634, 10557.626, 386.956, 52855.062 24/06/08,20:59:30,02,09,1, 11.9,1,1, 13.634, 10557.005, 386.325, 52856.285 24/06/08,20:59:30,03,09,1, 11.9,1,1, 13.634, 10558.293, 386.163, 52856.428 24/06/08,20:59:30,04,09,1, 11.9,1,1, 13.634, 10557.559, 387.257, 52855.692 24/06/08,20:59:30,05,09,1, 11.9,1,1, 13.634, 10557.914, 385.976, 52857.314 24/06/08,20:59:30,06,09,1, 11.9,1,1, 13.634, 10558.458, 386.588, 52856.076 24/06/08,20:59:30,07,09,1, 11.9,1,1, 13.634, 10557.292, 386.761, 52855.884 24/06/08,20:59:30,08,09,1, 11.9,1,1, 13.634, 10558.022, 385.702, 52856.717 24/06/08,20:59:30,09,09,1, 11.9,1,1, 13.634, 10557.655, 386.957, 52855.081 24/06/08,20:59:30,10,09,1, 11.9,1,1, 13.634, 10556.987, 386.322, 52856.304 24/06/08,20:59:30,11,09,1, 11.9,1,1, 13.634, 10558.267, 386.146, 52856.499 24/06/08,20:59:30,12,09,1, 11.9,1,1, 13.634, 10557.528, 387.256, 52855.658 24/06/08,20:59:30,13,09,1, 11.9,1,1, 13.634, 10557.824, 385.962, 52857.247 24/06/08,20:59:30,14,09,1, 11.9,1,1, 13.634, 10558.478, 386.568, 52856.053 24/06/08,20:59:30,15,09,1, 11.9,1,1, 13.634, 10557.326, 386.781, 52855.975 24/06/08,20:59:30,16,09,1, 11.9,1,1, 13.634, 10558.009, 385.654, 52856.779 24/06/08,20:59:30,17,09,1, 11.9,1,1, 13.634, 10557.674, 386.947, 52855.161 24/06/08,20:59:30,18,09,1, 11.9,1,1, 13.634, 10557.027, 386.289, 52856.267 24/06/08,20:59:30,19,09,1, 11.9,1,1, 13.634, 10558.182, 386.130, 52856.424 24/06/08,20:59:31,00,09,1, 11.8,1,1, 13.629, 10558.177, 386.130, 52856.424 24/06/08,20:59:31,01,09,1, 11.8,1,1, 13.629, 10557.833, 386.800, 52855.244 24/06/08,20:59:31,02,09,1, 11.8,1,1, 13.629, 10556.956, 386.419, 52856.151 24/06/08,20:59:31,03,09,1, 11.8,1,1, 13.629, 10558.126, 385.948, 52856.391 24/06/08,20:59:31,04,09,1, 11.8,1,1, 13.629, 10557.472, 387.217, 52855.457 24/06/08,20:59:31,05,09,1, 11.8,1,1, 13.629, 10557.628, 386.079, 52857.174 24/06/08,20:59:31,06,09,1, 11.8,1,1, 13.629, 10558.540, 386.444, 52856.249 24/06/08,20:59:31,07,09,1, 11.8,1,1, 13.629, 10557.422, 386.954, 52855.947 24/06/08,20:59:31,08,09,1, 11.8,1,1, 13.629, 10557.991, 385.646, 52856.922 24/06/08,20:59:31,09,09,1, 11.8,1,1, 13.629, 10557.872, 386.794, 52855.262 24/06/08,20:59:31,10,09,1, 11.8,1,1, 13.629, 10556.942, 386.413, 52856.102 24/06/08,20:59:31,11,09,1, 11.8,1,1, 13.629, 10558.051, 385.961, 52856.482 24/06/08,20:59:31,12,09,1, 11.8,1,1, 13.629, 10557.458, 387.218, 52855.430 24/06/08,20:59:31,13,09,1, 11.8,1,1, 13.629, 10557.663, 386.024, 52857.231 24/06/08,20:59:31,14,09,1, 11.8,1,1, 13.629, 10558.524, 386.465, 52856.302 24/06/08,20:59:31,15,09,1, 11.8,1,1, 13.629, 10557.380, 386.945, 52855.949 24/06/08,20:59:31,16,09,1, 11.8,1,1, 13.629, 10558.060, 385.584, 52856.907 24/06/08,20:59:31,17,09,1, 11.8,1,1, 13.629, 10557.856, 386.790, 52855.252 24/06/08,20:59:31,18,09,1, 11.8,1,1, 13.629, 10556.978, 386.445, 52856.056 24/06/08,20:59:31,19,09,1, 11.8,1,1, 13.629, 10558.080, 385.900, 52856.475 24/06/08,20:59:32,00,10,1, 11.9,1,1, 13.631, 10558.077, 385.900, 52856.475 24/06/08,20:59:32,01,10,1, 11.9,1,1, 13.631, 10558.046, 386.689, 52855.381 24/06/08,20:59:32,02,10,1, 11.9,1,1, 13.631, 10556.949, 386.411, 52855.994 24/06/08,20:59:32,03,10,1, 11.9,1,1, 13.631, 10558.003, 385.783, 52856.427 24/06/08,20:59:32,04,10,1, 11.9,1,1, 13.631, 10557.420, 387.164, 52855.315 24/06/08,20:59:32,05,10,1, 11.9,1,1, 13.631, 10557.409, 386.106, 52856.954 24/06/08,20:59:32,06,10,1, 11.9,1,1, 13.631, 10558.487, 386.412, 52856.406 24/06/08,20:59:32,07,10,1, 11.9,1,1, 13.631, 10557.468, 386.984, 52855.893 24/06/08,20:59:32,08,10,1, 11.9,1,1, 13.631, 10558.025, 385.749, 52857.104 24/06/08,20:59:32,09,10,1, 11.9,1,1, 13.631, 10558.038, 386.682, 52855.432 24/06/08,20:59:32,10,10,1, 11.9,1,1, 13.631, 10556.979, 386.456, 52855.938 24/06/08,20:59:32,11,10,1, 11.9,1,1, 13.631, 10557.949, 385.824, 52856.488 24/06/08,20:59:32,12,10,1, 11.9,1,1, 13.631, 10557.471, 387.131, 52855.260 24/06/08,20:59:32,13,10,1, 11.9,1,1, 13.631, 10557.409, 386.204, 52857.000 24/06/08,20:59:32,14,10,1, 11.9,1,1, 13.631, 10558.463, 386.377, 52856.424 24/06/08,20:59:32,15,10,1, 11.9,1,1, 13.631, 10557.399, 387.028, 52855.895 24/06/08,20:59:32,16,10,1, 11.9,1,1, 13.631, 10558.053, 385.759, 52857.183 24/06/08,20:59:32,17,10,1, 11.9,1,1, 13.631, 10558.075, 386.670, 52855.464 24/06/08,20:59:32,18,10,1, 11.9,1,1, 13.631, 10556.992, 386.458, 52855.954 24/06/08,20:59:32,19,10,1, 11.9,1,1, 13.631, 10557.937, 385.783, 52856.525 24/06/08,20:59:33,00,10,1, 11.9,1,1, 13.629, 10557.935, 385.783, 52856.525 24/06/08,20:59:33,01,10,1, 11.9,1,1, 13.629, 10558.428, 386.517, 52854.990 24/06/08,20:59:33,02,10,1, 11.9,1,1, 13.629, 10556.588, 386.526, 52855.736 24/06/08,20:59:33,03,10,1, 11.9,1,1, 13.629, 10558.392, 385.833, 52857.396 24/06/08,20:59:33,04,10,1, 11.9,1,1, 13.629, 10557.217, 386.872, 52854.160 24/06/08,20:59:33,05,10,1, 11.9,1,1, 13.629, 10556.989, 386.270, 52857.305 24/06/08,20:59:33,06,10,1, 11.9,1,1, 13.629, 10558.863, 386.309, 52856.691 24/06/08,20:59:33,07,10,1, 11.9,1,1, 13.629, 10556.967, 387.026, 52854.975 24/06/08,20:59:33,08,10,1, 11.9,1,1, 13.629, 10558.162, 385.910, 52858.247 24/06/08,20:59:33,09,10,1, 11.9,1,1, 13.629, 10558.440, 386.551, 52855.206 24/06/08,20:59:33,10,10,1, 11.9,1,1, 13.629, 10556.523, 386.529, 52855.749 24/06/08,20:59:33,11,10,1, 11.9,1,1, 13.629, 10558.439, 385.800, 52857.381 24/06/08,20:59:33,12,10,1, 11.9,1,1, 13.629, 10557.276, 386.880, 52854.077 24/06/08,20:59:33,13,10,1, 11.9,1,1, 13.629, 10556.926, 386.304, 52857.182 24/06/08,20:59:33,14,10,1, 11.9,1,1, 13.629, 10558.825, 386.277, 52856.673 24/06/08,20:59:33,15,10,1, 11.9,1,1, 13.629, 10557.003, 386.997, 52854.947 24/06/08,20:59:33,16,10,1, 11.9,1,1, 13.629, 10558.110, 385.986, 52858.181 24/06/08,20:59:33,17,10,1, 11.9,1,1, 13.629, 10558.454, 386.495, 52855.206 24/06/08,20:59:33,18,10,1, 11.9,1,1, 13.629, 10556.543, 386.549, 52855.672 24/06/08,20:59:33,19,10,1, 11.9,1,1, 13.629, 10558.461, 385.851, 52857.473 24/06/08,20:59:34,00,10,1, 11.9,1,1, 13.630, 10558.461, 385.851, 52857.473 24/06/08,20:59:34,01,10,1, 11.9,1,1, 13.630, 10558.606, 386.531, 52855.533 24/06/08,20:59:34,02,10,1, 11.9,1,1, 13.630, 10556.529, 386.658, 52855.646 24/06/08,20:59:34,03,10,1, 11.9,1,1, 13.630, 10558.352, 385.823, 52857.587 24/06/08,20:59:34,04,10,1, 11.9,1,1, 13.630, 10557.399, 386.806, 52854.110 24/06/08,20:59:34,05,10,1, 11.9,1,1, 13.630, 10556.743, 386.399, 52856.880 24/06/08,20:59:34,06,10,1, 11.9,1,1, 13.630, 10558.795, 386.211, 52856.908 24/06/08,20:59:34,07,10,1, 11.9,1,1, 13.630, 10556.977, 387.128, 52854.819 24/06/08,20:59:34,08,10,1, 11.9,1,1, 13.630, 10558.001, 386.023, 52858.214 24/06/08,20:59:34,09,10,1, 11.9,1,1, 13.630, 10558.633, 386.517, 52855.531 24/06/08,20:59:34,10,10,1, 11.9,1,1, 13.630, 10556.576, 386.662, 52855.452 24/06/08,20:59:34,11,10,1, 11.9,1,1, 13.630, 10558.378, 385.779, 52857.618 24/06/08,20:59:34,12,10,1, 11.9,1,1, 13.630, 10557.369, 386.849, 52854.161 24/06/08,20:59:34,13,10,1, 11.9,1,1, 13.630, 10556.699, 386.358, 52856.892 24/06/08,20:59:34,14,10,1, 11.9,1,1, 13.630, 10558.741, 386.227, 52856.824 24/06/08,20:59:34,15,10,1, 11.9,1,1, 13.630, 10557.008, 387.095, 52854.752 24/06/08,20:59:34,16,10,1, 11.9,1,1, 13.630, 10557.951, 386.034, 52858.179 24/06/08,20:59:34,17,10,1, 11.9,1,1, 13.630, 10558.680, 386.515, 52855.557 24/06/08,20:59:34,18,10,1, 11.9,1,1, 13.630, 10556.590, 386.657, 52855.473 24/06/08,20:59:34,19,10,1, 11.9,1,1, 13.630, 10558.368, 385.776, 52857.606 24/06/08,20:59:35,00,10,1, 11.9,1,1, 13.630, 10558.361, 385.776, 52857.606 24/06/08,20:59:35,01,10,1, 11.9,1,1, 13.630, 10558.733, 386.437, 52855.754 24/06/08,20:59:35,02,10,1, 11.9,1,1, 13.630, 10556.682, 386.706, 52855.470 24/06/08,20:59:35,03,10,1, 11.9,1,1, 13.630, 10558.394, 385.755, 52857.841 24/06/08,20:59:35,04,10,1, 11.9,1,1, 13.630, 10557.563, 386.717, 52854.271 24/06/08,20:59:35,05,10,1, 11.9,1,1, 13.630, 10556.575, 386.333, 52856.621 24/06/08,20:59:35,06,10,1, 11.9,1,1, 13.630, 10558.682, 386.126, 52857.023 24/06/08,20:59:35,07,10,1, 11.9,1,1, 13.630, 10556.972, 387.050, 52854.624 24/06/08,20:59:35,08,10,1, 11.9,1,1, 13.630, 10557.811, 386.101, 52858.116 24/06/08,20:59:35,09,10,1, 11.9,1,1, 13.630, 10558.773, 386.449, 52855.805 24/06/08,20:59:35,10,10,1, 11.9,1,1, 13.630, 10556.719, 386.707, 52855.393 24/06/08,20:59:35,11,10,1, 11.9,1,1, 13.630, 10558.389, 385.737, 52857.734 24/06/08,20:59:35,12,10,1, 11.9,1,1, 13.630, 10557.555, 386.771, 52854.302 24/06/08,20:59:35,13,10,1, 11.9,1,1, 13.630, 10556.570, 386.401, 52856.577 24/06/08,20:59:35,14,10,1, 11.9,1,1, 13.630, 10558.640, 386.045, 52856.933 24/06/08,20:59:35,15,10,1, 11.9,1,1, 13.630, 10556.982, 387.057, 52854.560 24/06/08,20:59:35,16,10,1, 11.9,1,1, 13.630, 10557.774, 386.098, 52858.137 24/06/08,20:59:35,17,10,1, 11.9,1,1, 13.630, 10558.729, 386.454, 52855.830 24/06/08,20:59:35,18,10,1, 11.9,1,1, 13.630, 10556.699, 386.748, 52855.419 24/06/08,20:59:35,19,10,1, 11.9,1,1, 13.630, 10558.305, 385.725, 52857.785 24/06/08,20:59:36,00,10,1, 11.9,1,1, 13.632, 10558.302, 385.725, 52857.785 24/06/08,20:59:36,01,10,1, 11.9,1,1, 13.632, 10558.820, 386.408, 52856.136 24/06/08,20:59:36,02,10,1, 11.9,1,1, 13.632, 10556.759, 386.814, 52855.372 24/06/08,20:59:36,03,10,1, 11.9,1,1, 13.632, 10558.247, 385.755, 52857.917 24/06/08,20:59:36,04,10,1, 11.9,1,1, 13.632, 10557.716, 386.672, 52854.421 24/06/08,20:59:36,05,10,1, 11.9,1,1, 13.632, 10556.497, 386.430, 52856.398 24/06/08,20:59:36,06,10,1, 11.9,1,1, 13.632, 10558.547, 386.022, 52857.131 24/06/08,20:59:36,07,10,1, 11.9,1,1, 13.632, 10557.009, 387.009, 52854.478 24/06/08,20:59:36,08,10,1, 11.9,1,1, 13.632, 10557.570, 386.187, 52858.089 24/06/08,20:59:36,09,10,1, 11.9,1,1, 13.632, 10558.776, 386.423, 52856.107 24/06/08,20:59:36,10,10,1, 11.9,1,1, 13.632, 10556.758, 386.825, 52855.369 24/06/08,20:59:36,11,10,1, 11.9,1,1, 13.632, 10558.335, 385.721, 52857.920 24/06/08,20:59:36,12,10,1, 11.9,1,1, 13.632, 10557.728, 386.663, 52854.462 24/06/08,20:59:36,13,10,1, 11.9,1,1, 13.632, 10556.440, 386.400, 52856.257 24/06/08,20:59:36,14,10,1, 11.9,1,1, 13.632, 10558.509, 385.955, 52857.039 24/06/08,20:59:36,15,10,1, 11.9,1,1, 13.632, 10557.006, 387.045, 52854.424 24/06/08,20:59:36,16,10,1, 11.9,1,1, 13.632, 10557.531, 386.176, 52857.947 24/06/08,20:59:36,17,10,1, 11.9,1,1, 13.632, 10558.822, 386.405, 52856.190 24/06/08,20:59:36,18,10,1, 11.9,1,1, 13.632, 10556.742, 386.806, 52855.350 24/06/08,20:59:36,19,10,1, 11.9,1,1, 13.632, 10558.256, 385.731, 52857.913 24/06/08,20:59:37,00,10,1, 11.9,1,1, 13.628, 10558.252, 385.731, 52857.913 24/06/08,20:59:37,01,10,1, 11.9,1,1, 13.628, 10558.863, 386.372, 52856.310 24/06/08,20:59:37,02,10,1, 11.9,1,1, 13.628, 10556.806, 386.868, 52855.298 24/06/08,20:59:37,03,10,1, 11.9,1,1, 13.628, 10558.273, 385.844, 52858.007 24/06/08,20:59:37,04,10,1, 11.9,1,1, 13.628, 10557.943, 386.566, 52854.541 24/06/08,20:59:37,05,10,1, 11.9,1,1, 13.628, 10556.451, 386.505, 52856.102 24/06/08,20:59:37,06,10,1, 11.9,1,1, 13.628, 10558.483, 385.933, 52857.336 24/06/08,20:59:37,07,10,1, 11.9,1,1, 13.628, 10556.956, 387.003, 52854.284 24/06/08,20:59:37,08,10,1, 11.9,1,1, 13.628, 10557.363, 386.247, 52857.760 24/06/08,20:59:37,09,10,1, 11.9,1,1, 13.628, 10558.809, 386.332, 52856.317 24/06/08,20:59:37,10,10,1, 11.9,1,1, 13.628, 10556.791, 386.892, 52855.050 24/06/08,20:59:37,11,10,1, 11.9,1,1, 13.628, 10558.287, 385.823, 52858.046 24/06/08,20:59:37,12,10,1, 11.9,1,1, 13.628, 10557.963, 386.579, 52854.645 24/06/08,20:59:37,13,10,1, 11.9,1,1, 13.628, 10556.401, 386.442, 52856.024 24/06/08,20:59:37,14,10,1, 11.9,1,1, 13.628, 10558.457, 385.891, 52857.089 24/06/08,20:59:37,15,10,1, 11.9,1,1, 13.628, 10557.042, 386.995, 52854.317 24/06/08,20:59:37,16,10,1, 11.9,1,1, 13.628, 10557.272, 386.217, 52857.815 24/06/08,20:59:37,17,10,1, 11.9,1,1, 13.628, 10558.783, 386.320, 52856.415 24/06/08,20:59:37,18,10,1, 11.9,1,1, 13.628, 10556.784, 386.900, 52855.279 24/06/08,20:59:37,19,10,1, 11.9,1,1, 13.628, 10558.209, 385.810, 52858.098 24/06/08,20:59:38,00,10,1, 11.9,1,1, 13.626, 10558.202, 385.810, 52858.098 24/06/08,20:59:38,01,10,1, 11.9,1,1, 13.626, 10558.816, 386.329, 52856.456 24/06/08,20:59:38,02,10,1, 11.9,1,1, 13.626, 10556.855, 386.934, 52855.064 24/06/08,20:59:38,03,10,1, 11.9,1,1, 13.626, 10558.165, 385.853, 52858.148 24/06/08,20:59:38,04,10,1, 11.9,1,1, 13.626, 10558.154, 386.527, 52854.756 24/06/08,20:59:38,05,10,1, 11.9,1,1, 13.626, 10556.426, 386.484, 52855.875 24/06/08,20:59:38,06,10,1, 11.9,1,1, 13.626, 10558.350, 385.831, 52857.299 24/06/08,20:59:38,07,10,1, 11.9,1,1, 13.626, 10557.047, 386.903, 52854.164 24/06/08,20:59:38,08,10,1, 11.9,1,1, 13.626, 10557.083, 386.277, 52857.516 24/06/08,20:59:38,09,10,1, 11.9,1,1, 13.626, 10558.871, 386.274, 52856.502 24/06/08,20:59:38,10,10,1, 11.9,1,1, 13.626, 10556.863, 386.956, 52855.094 24/06/08,20:59:38,11,10,1, 11.9,1,1, 13.626, 10558.221, 385.877, 52858.196 24/06/08,20:59:38,12,10,1, 11.9,1,1, 13.626, 10558.204, 386.478, 52854.815 24/06/08,20:59:38,13,10,1, 11.9,1,1, 13.626, 10556.468, 386.507, 52855.789 24/06/08,20:59:38,14,10,1, 11.9,1,1, 13.626, 10558.346, 385.831, 52857.260 24/06/08,20:59:38,15,10,1, 11.9,1,1, 13.626, 10557.075, 386.896, 52854.162 24/06/08,20:59:38,16,10,1, 11.9,1,1, 13.626, 10557.052, 386.244, 52857.429 24/06/08,20:59:38,17,10,1, 11.9,1,1, 13.626, 10558.831, 386.291, 52856.658 24/06/08,20:59:38,18,10,1, 11.9,1,1, 13.626, 10556.848, 386.950, 52855.136 24/06/08,20:59:38,19,10,1, 11.9,1,1, 13.626, 10558.193, 385.832, 52858.147 24/06/08,20:59:39,00,10,1, 11.8,1,1, 13.634, 10558.186, 385.832, 52858.147 24/06/08,20:59:39,01,10,1, 11.8,1,1, 13.634, 10558.758, 386.228, 52856.693 24/06/08,20:59:39,02,10,1, 11.8,1,1, 13.634, 10556.836, 386.938, 52854.900 24/06/08,20:59:39,03,10,1, 11.8,1,1, 13.634, 10558.028, 385.917, 52858.325 24/06/08,20:59:39,04,10,1, 11.8,1,1, 13.634, 10558.351, 386.456, 52855.230 24/06/08,20:59:39,05,10,1, 11.8,1,1, 13.634, 10556.488, 386.506, 52855.649 24/06/08,20:59:39,06,10,1, 11.8,1,1, 13.634, 10558.346, 385.786, 52857.418 24/06/08,20:59:39,07,10,1, 11.8,1,1, 13.634, 10557.150, 386.826, 52854.095 24/06/08,20:59:39,08,10,1, 11.8,1,1, 13.634, 10556.863, 386.323, 52857.166 24/06/08,20:59:39,09,10,1, 11.8,1,1, 13.634, 10558.771, 386.242, 52856.838 24/06/08,20:59:39,10,10,1, 11.8,1,1, 13.634, 10556.882, 387.014, 52854.966 24/06/08,20:59:39,11,10,1, 11.8,1,1, 13.634, 10558.091, 385.925, 52858.337 24/06/08,20:59:39,12,10,1, 11.8,1,1, 13.634, 10558.382, 386.443, 52855.334 24/06/08,20:59:39,13,10,1, 11.8,1,1, 13.634, 10556.439, 386.538, 52855.713 24/06/08,20:59:39,14,10,1, 11.8,1,1, 13.634, 10558.310, 385.778, 52857.452 24/06/08,20:59:39,15,10,1, 11.8,1,1, 13.634, 10557.169, 386.823, 52854.197 24/06/08,20:59:39,16,10,1, 11.8,1,1, 13.634, 10556.764, 386.334, 52857.220 24/06/08,20:59:39,17,10,1, 11.8,1,1, 13.634, 10558.700, 386.190, 52856.774 24/06/08,20:59:39,18,10,1, 11.8,1,1, 13.634, 10556.903, 387.019, 52854.929 24/06/08,20:59:39,19,10,1, 11.8,1,1, 13.634, 10558.035, 385.934, 52858.212 24/06/08,20:59:40,00,10,1, 11.9,1,1, 13.629, 10558.027, 385.934, 52858.212 24/06/08,20:59:40,01,10,1, 11.9,1,1, 13.629, 10558.171, 386.145, 52856.560 24/06/08,20:59:40,02,10,1, 11.9,1,1, 13.629, 10557.363, 387.152, 52855.740 24/06/08,20:59:40,03,10,1, 11.9,1,1, 13.629, 10557.761, 385.854, 52857.315 24/06/08,20:59:40,04,10,1, 11.9,1,1, 13.629, 10558.284, 386.525, 52855.876 24/06/08,20:59:40,05,10,1, 11.9,1,1, 13.629, 10557.087, 386.625, 52855.847 24/06/08,20:59:40,06,10,1, 11.9,1,1, 13.629, 10557.855, 385.589, 52856.699 24/06/08,20:59:40,07,10,1, 11.9,1,1, 13.629, 10557.407, 386.795, 52855.007 24/06/08,20:59:40,08,10,1, 11.9,1,1, 13.629, 10556.982, 386.211, 52856.466 24/06/08,20:59:40,09,10,1, 11.9,1,1, 13.629, 10558.125, 386.150, 52856.619 24/06/08,20:59:40,10,10,1, 11.9,1,1, 13.629, 10557.374, 387.178, 52855.741 24/06/08,20:59:40,11,10,1, 11.9,1,1, 13.629, 10557.789, 385.880, 52857.316 24/06/08,20:59:40,12,10,1, 11.9,1,1, 13.629, 10558.375, 386.498, 52856.025 24/06/08,20:59:40,13,10,1, 11.9,1,1, 13.629, 10557.079, 386.604, 52855.981 24/06/08,20:59:40,14,10,1, 11.9,1,1, 13.629, 10557.867, 385.610, 52856.803 24/06/08,20:59:40,15,10,1, 11.9,1,1, 13.629, 10557.432, 386.874, 52855.157 24/06/08,20:59:40,16,10,1, 11.9,1,1, 13.629, 10556.922, 386.286, 52856.437 24/06/08,20:59:40,17,10,1, 11.9,1,1, 13.629, 10558.132, 386.099, 52856.592 24/06/08,20:59:40,18,10,1, 11.9,1,1, 13.629, 10557.380, 387.155, 52855.726 24/06/08,20:59:40,19,10,1, 11.9,1,1, 13.629, 10557.770, 385.910, 52857.302 24/06/08,20:59:41,00,09,1, 11.9,1,1, 13.627, 10557.768, 385.910, 52857.302 24/06/08,20:59:41,01,09,1, 11.9,1,1, 13.627, 10558.063, 386.041, 52856.439 24/06/08,20:59:41,02,09,1, 11.9,1,1, 13.627, 10557.303, 387.169, 52855.527 24/06/08,20:59:41,03,09,1, 11.9,1,1, 13.627, 10557.657, 385.929, 52857.162 24/06/08,20:59:41,04,09,1, 11.9,1,1, 13.627, 10558.377, 386.510, 52856.148 24/06/08,20:59:41,05,09,1, 11.9,1,1, 13.627, 10557.144, 386.773, 52855.906 24/06/08,20:59:41,06,09,1, 11.9,1,1, 13.627, 10557.879, 385.613, 52856.855 24/06/08,20:59:41,07,09,1, 11.9,1,1, 13.627, 10557.510, 386.831, 52855.206 24/06/08,20:59:41,08,09,1, 11.9,1,1, 13.627, 10556.892, 386.251, 52856.235 24/06/08,20:59:41,09,09,1, 11.9,1,1, 13.627, 10558.014, 386.013, 52856.483 24/06/08,20:59:41,10,09,1, 11.9,1,1, 13.627, 10557.351, 387.120, 52855.519 24/06/08,20:59:41,11,09,1, 11.9,1,1, 13.627, 10557.631, 385.932, 52857.203 24/06/08,20:59:41,12,09,1, 11.9,1,1, 13.627, 10558.390, 386.521, 52856.150 24/06/08,20:59:41,13,09,1, 11.9,1,1, 13.627, 10557.133, 386.761, 52855.767 24/06/08,20:59:41,14,09,1, 11.9,1,1, 13.627, 10557.909, 385.575, 52856.827 24/06/08,20:59:41,15,09,1, 11.9,1,1, 13.627, 10557.595, 386.799, 52855.199 24/06/08,20:59:41,16,09,1, 11.9,1,1, 13.627, 10556.801, 386.324, 52856.250 24/06/08,20:59:41,17,09,1, 11.9,1,1, 13.627, 10557.986, 386.031, 52856.473 24/06/08,20:59:41,18,09,1, 11.9,1,1, 13.627, 10557.310, 387.145, 52855.502 24/06/08,20:59:41,19,09,1, 11.9,1,1, 13.627, 10557.599, 385.925, 52857.224 24/06/08,20:59:42,00,10,1, 11.9,1,1, 13.631, 10557.593, 385.925, 52857.224 24/06/08,20:59:42,01,10,1, 11.9,1,1, 13.631, 10557.938, 385.862, 52856.451 24/06/08,20:59:42,02,10,1, 11.9,1,1, 13.631, 10557.276, 387.165, 52855.338 24/06/08,20:59:42,03,10,1, 11.9,1,1, 13.631, 10557.487, 386.036, 52857.155 24/06/08,20:59:42,04,10,1, 11.9,1,1, 13.631, 10558.346, 386.434, 52856.256 24/06/08,20:59:42,05,10,1, 11.9,1,1, 13.631, 10557.224, 386.862, 52855.907 24/06/08,20:59:42,06,10,1, 11.9,1,1, 13.631, 10557.923, 385.600, 52856.951 24/06/08,20:59:42,07,10,1, 11.9,1,1, 13.631, 10557.687, 386.754, 52855.208 24/06/08,20:59:42,08,10,1, 11.9,1,1, 13.631, 10556.779, 386.360, 52856.066 24/06/08,20:59:42,09,10,1, 11.9,1,1, 13.631, 10557.942, 385.867, 52856.400 24/06/08,20:59:42,10,10,1, 11.9,1,1, 13.631, 10557.253, 387.205, 52855.316 24/06/08,20:59:42,11,10,1, 11.9,1,1, 13.631, 10557.530, 385.991, 52857.106 24/06/08,20:59:42,12,10,1, 11.9,1,1, 13.631, 10558.412, 386.486, 52856.296 24/06/08,20:59:42,13,10,1, 11.9,1,1, 13.631, 10557.238, 386.899, 52855.958 24/06/08,20:59:42,14,10,1, 11.9,1,1, 13.631, 10557.940, 385.599, 52857.021 24/06/08,20:59:42,15,10,1, 11.9,1,1, 13.631, 10557.703, 386.747, 52855.209 24/06/08,20:59:42,16,10,1, 11.9,1,1, 13.631, 10556.816, 386.324, 52856.041 24/06/08,20:59:42,17,10,1, 11.9,1,1, 13.631, 10557.949, 385.860, 52856.448 24/06/08,20:59:42,18,10,1, 11.9,1,1, 13.631, 10557.291, 387.145, 52855.413 24/06/08,20:59:42,19,10,1, 11.9,1,1, 13.631, 10557.467, 385.963, 52857.163 24/06/08,20:59:43,00,10,1, 11.9,1,1, 13.630, 10557.460, 385.963, 52857.163 24/06/08,20:59:43,01,10,1, 11.9,1,1, 13.630, 10557.900, 385.829, 52856.515 24/06/08,20:59:43,02,10,1, 11.9,1,1, 13.630, 10557.276, 387.133, 52855.358 24/06/08,20:59:43,03,10,1, 11.9,1,1, 13.630, 10557.336, 386.081, 52857.071 24/06/08,20:59:43,04,10,1, 11.9,1,1, 13.630, 10558.360, 386.324, 52856.411 24/06/08,20:59:43,05,10,1, 11.9,1,1, 13.630, 10557.298, 386.946, 52856.018 24/06/08,20:59:43,06,10,1, 11.9,1,1, 13.630, 10557.885, 385.600, 52857.128 24/06/08,20:59:43,07,10,1, 11.9,1,1, 13.630, 10557.902, 386.688, 52855.415 24/06/08,20:59:43,08,10,1, 11.9,1,1, 13.630, 10556.848, 386.346, 52855.981 24/06/08,20:59:43,09,10,1, 11.9,1,1, 13.630, 10557.932, 385.758, 52856.545 24/06/08,20:59:43,10,10,1, 11.9,1,1, 13.630, 10557.238, 387.135, 52855.329 24/06/08,20:59:43,11,10,1, 11.9,1,1, 13.630, 10557.291, 386.032, 52857.020 24/06/08,20:59:43,12,10,1, 11.9,1,1, 13.630, 10558.374, 386.357, 52856.453 24/06/08,20:59:43,13,10,1, 11.9,1,1, 13.630, 10557.332, 386.990, 52855.944 24/06/08,20:59:43,14,10,1, 11.9,1,1, 13.630, 10557.930, 385.640, 52857.227 24/06/08,20:59:43,15,10,1, 11.9,1,1, 13.630, 10557.912, 386.700, 52855.421 24/06/08,20:59:43,16,10,1, 11.9,1,1, 13.630, 10556.810, 386.341, 52855.943 24/06/08,20:59:43,17,10,1, 11.9,1,1, 13.630, 10557.888, 385.748, 52856.466 24/06/08,20:59:43,18,10,1, 11.9,1,1, 13.630, 10557.241, 387.112, 52855.356 24/06/08,20:59:43,19,10,1, 11.9,1,1, 13.630, 10557.279, 386.056, 52856.945 24/06/08,20:59:44,00,09,1, 11.9,1,1, 13.629, 10557.276, 386.056, 52856.945 24/06/08,20:59:44,01,09,1, 11.9,1,1, 13.629, 10557.766, 385.673, 52856.466 24/06/08,20:59:44,02,09,1, 11.9,1,1, 13.629, 10557.294, 387.064, 52855.185 24/06/08,20:59:44,03,09,1, 11.9,1,1, 13.629, 10557.124, 386.105, 52856.861 24/06/08,20:59:44,04,09,1, 11.9,1,1, 13.629, 10558.234, 386.226, 52856.489 24/06/08,20:59:44,05,09,1, 11.9,1,1, 13.629, 10557.381, 387.104, 52855.931 24/06/08,20:59:44,06,09,1, 11.9,1,1, 13.629, 10557.857, 385.756, 52857.338 24/06/08,20:59:44,07,09,1, 11.9,1,1, 13.629, 10558.101, 386.584, 52855.732 24/06/08,20:59:44,08,09,1, 11.9,1,1, 13.629, 10556.855, 386.439, 52856.037 24/06/08,20:59:44,09,09,1, 11.9,1,1, 13.629, 10557.840, 385.672, 52856.577 24/06/08,20:59:44,10,09,1, 11.9,1,1, 13.629, 10557.302, 387.023, 52855.221 24/06/08,20:59:44,11,09,1, 11.9,1,1, 13.629, 10557.057, 386.128, 52856.803 24/06/08,20:59:44,12,09,1, 11.9,1,1, 13.629, 10558.281, 386.223, 52856.531 24/06/08,20:59:44,13,09,1, 11.9,1,1, 13.629, 10557.325, 387.084, 52855.961 24/06/08,20:59:44,14,09,1, 11.9,1,1, 13.629, 10557.872, 385.718, 52857.348 24/06/08,20:59:44,15,09,1, 11.9,1,1, 13.629, 10558.053, 386.566, 52855.625 24/06/08,20:59:44,16,09,1, 11.9,1,1, 13.629, 10556.882, 386.485, 52855.971 24/06/08,20:59:44,17,09,1, 11.9,1,1, 13.629, 10557.868, 385.651, 52856.637 24/06/08,20:59:44,18,09,1, 11.9,1,1, 13.629, 10557.328, 387.011, 52855.185 24/06/08,20:59:44,19,09,1, 11.9,1,1, 13.629, 10557.067, 386.134, 52856.774 24/06/08,20:59:45,00,10,1, 11.8,1,1, 13.629, 10557.059, 386.134, 52856.774 24/06/08,20:59:45,01,10,1, 11.8,1,1, 13.629, 10557.808, 385.595, 52856.698 24/06/08,20:59:45,02,10,1, 11.8,1,1, 13.629, 10557.347, 386.948, 52855.127 24/06/08,20:59:45,03,10,1, 11.8,1,1, 13.629, 10556.956, 386.180, 52856.498 24/06/08,20:59:45,04,10,1, 11.8,1,1, 13.629, 10558.167, 386.094, 52856.482 24/06/08,20:59:45,05,10,1, 11.8,1,1, 13.629, 10557.357, 387.126, 52855.748 24/06/08,20:59:45,06,10,1, 11.8,1,1, 13.629, 10557.793, 385.811, 52857.285 24/06/08,20:59:45,07,10,1, 11.8,1,1, 13.629, 10558.273, 386.479, 52855.852 24/06/08,20:59:45,08,10,1, 11.8,1,1, 13.629, 10557.012, 386.569, 52855.979 24/06/08,20:59:45,09,10,1, 11.8,1,1, 13.629, 10557.790, 385.534, 52856.710 24/06/08,20:59:45,10,10,1, 11.8,1,1, 13.629, 10557.370, 386.880, 52855.121 24/06/08,20:59:45,11,10,1, 11.8,1,1, 13.629, 10556.904, 386.207, 52856.611 24/06/08,20:59:45,12,10,1, 11.8,1,1, 13.629, 10558.144, 386.054, 52856.496 24/06/08,20:59:45,13,10,1, 11.8,1,1, 13.629, 10557.356, 387.139, 52855.758 24/06/08,20:59:45,14,10,1, 11.8,1,1, 13.629, 10557.790, 385.772, 52857.290 24/06/08,20:59:45,15,10,1, 11.8,1,1, 13.629, 10558.267, 386.509, 52855.956 24/06/08,20:59:45,16,10,1, 11.8,1,1, 13.629, 10556.993, 386.610, 52855.983 24/06/08,20:59:45,17,10,1, 11.8,1,1, 13.629, 10557.813, 385.555, 52856.625 24/06/08,20:59:45,18,10,1, 11.8,1,1, 13.629, 10557.366, 386.851, 52855.013 24/06/08,20:59:45,19,10,1, 11.8,1,1, 13.629, 10556.893, 386.175, 52856.556 24/06/08,20:59:46,00,10,1, 12.0,1,1, 13.630, 10556.892, 386.175, 52856.556 24/06/08,20:59:46,01,10,1, 12.0,1,1, 13.630, 10557.835, 385.593, 52856.794 24/06/08,20:59:46,02,10,1, 12.0,1,1, 13.630, 10557.479, 386.790, 52855.121 24/06/08,20:59:46,03,10,1, 12.0,1,1, 13.630, 10556.798, 386.284, 52856.316 24/06/08,20:59:46,04,10,1, 12.0,1,1, 13.630, 10557.999, 385.978, 52856.509 24/06/08,20:59:46,05,10,1, 12.0,1,1, 13.630, 10557.345, 387.113, 52855.591 24/06/08,20:59:46,06,10,1, 12.0,1,1, 13.630, 10557.655, 385.941, 52857.242 24/06/08,20:59:46,07,10,1, 12.0,1,1, 13.630, 10558.345, 386.426, 52856.021 24/06/08,20:59:46,08,10,1, 12.0,1,1, 13.630, 10557.177, 386.731, 52855.863 24/06/08,20:59:46,09,10,1, 12.0,1,1, 13.630, 10557.822, 385.603, 52856.791 24/06/08,20:59:46,10,10,1, 12.0,1,1, 13.630, 10557.529, 386.790, 52855.204 24/06/08,20:59:46,11,10,1, 12.0,1,1, 13.630, 10556.818, 386.246, 52856.340 24/06/08,20:59:46,12,10,1, 12.0,1,1, 13.630, 10557.929, 385.979, 52856.532 24/06/08,20:59:46,13,10,1, 12.0,1,1, 13.630, 10557.287, 387.181, 52855.533 24/06/08,20:59:46,14,10,1, 12.0,1,1, 13.630, 10557.629, 385.926, 52857.251 24/06/08,20:59:46,15,10,1, 12.0,1,1, 13.630, 10558.336, 386.463, 52856.253 24/06/08,20:59:46,16,10,1, 12.0,1,1, 13.630, 10557.121, 386.769, 52856.000 24/06/08,20:59:46,17,10,1, 12.0,1,1, 13.630, 10557.828, 385.541, 52856.710 24/06/08,20:59:46,18,10,1, 12.0,1,1, 13.630, 10557.538, 386.785, 52855.195 24/06/08,20:59:46,19,10,1, 12.0,1,1, 13.630, 10556.806, 386.270, 52856.257 24/06/08,20:59:47,00,10,1, 11.9,1,1, 13.628, 10556.800, 386.270, 52856.257 24/06/08,20:59:47,01,10,1, 11.9,1,1, 13.628, 10557.824, 385.608, 52857.003 24/06/08,20:59:47,02,10,1, 11.9,1,1, 13.628, 10557.692, 386.673, 52855.385 24/06/08,20:59:47,03,10,1, 11.9,1,1, 13.628, 10556.782, 386.350, 52856.067 24/06/08,20:59:47,04,10,1, 11.9,1,1, 13.628, 10557.857, 385.841, 52856.524 24/06/08,20:59:47,05,10,1, 11.9,1,1, 13.628, 10557.261, 387.075, 52855.450 24/06/08,20:59:47,06,10,1, 11.9,1,1, 13.628, 10557.373, 386.028, 52857.138 24/06/08,20:59:47,07,10,1, 11.9,1,1, 13.628, 10558.335, 386.349, 52856.359 24/06/08,20:59:47,08,10,1, 11.9,1,1, 13.628, 10557.260, 386.903, 52856.059 24/06/08,20:59:47,09,10,1, 11.9,1,1, 13.628, 10557.818, 385.562, 52857.041 24/06/08,20:59:47,10,10,1, 11.9,1,1, 13.628, 10557.704, 386.663, 52855.285 24/06/08,20:59:47,11,10,1, 11.9,1,1, 13.628, 10556.727, 386.375, 52856.031 24/06/08,20:59:47,12,10,1, 11.9,1,1, 13.628, 10558.026, 385.876, 52857.019 24/06/08,20:59:47,13,10,1, 11.9,1,1, 13.628, 10557.033, 387.036, 52854.941 24/06/08,20:59:47,14,10,1, 11.9,1,1, 13.628, 10557.343, 386.066, 52857.470 24/06/08,20:59:47,15,10,1, 11.9,1,1, 13.628, 10558.630, 386.350, 52856.327 24/06/08,20:59:47,16,10,1, 11.9,1,1, 13.628, 10556.927, 386.904, 52855.588 24/06/08,20:59:47,17,10,1, 11.9,1,1, 13.628, 10558.074, 385.717, 52857.651 24/06/08,20:59:47,18,10,1, 11.9,1,1, 13.628, 10557.756, 386.609, 52854.936 24/06/08,20:59:47,19,10,1, 11.9,1,1, 13.628, 10556.510, 386.345, 52855.992 24/06/08,20:59:48,00,10,1, 11.8,1,1, 13.629, 10556.508, 386.345, 52855.992 24/06/08,20:59:48,01,10,1, 11.8,1,1, 13.629, 10558.175, 385.720, 52857.568 24/06/08,20:59:48,02,10,1, 11.8,1,1, 13.629, 10557.673, 386.565, 52854.960 24/06/08,20:59:48,03,10,1, 11.8,1,1, 13.629, 10556.780, 386.502, 52856.403 24/06/08,20:59:48,04,10,1, 11.8,1,1, 13.629, 10557.989, 385.659, 52856.385 24/06/08,20:59:48,05,10,1, 11.8,1,1, 13.629, 10556.915, 387.008, 52854.855 24/06/08,20:59:48,06,10,1, 11.8,1,1, 13.629, 10557.416, 386.203, 52857.469 24/06/08,20:59:48,07,10,1, 11.8,1,1, 13.629, 10558.286, 386.172, 52856.035 24/06/08,20:59:48,08,10,1, 11.8,1,1, 13.629, 10557.099, 387.029, 52855.954 24/06/08,20:59:48,09,10,1, 11.8,1,1, 13.629, 10558.142, 385.686, 52857.457 24/06/08,20:59:48,10,10,1, 11.8,1,1, 13.629, 10557.715, 386.471, 52854.913 24/06/08,20:59:48,11,10,1, 11.8,1,1, 13.629, 10556.789, 386.517, 52856.450 24/06/08,20:59:48,12,10,1, 11.8,1,1, 13.629, 10558.001, 385.650, 52856.358 24/06/08,20:59:48,13,10,1, 11.8,1,1, 13.629, 10556.934, 386.983, 52854.770 24/06/08,20:59:48,14,10,1, 11.8,1,1, 13.629, 10557.352, 386.206, 52857.397 24/06/08,20:59:48,15,10,1, 11.8,1,1, 13.629, 10558.255, 386.207, 52856.061 24/06/08,20:59:48,16,10,1, 11.8,1,1, 13.629, 10557.072, 387.007, 52855.993 24/06/08,20:59:48,17,10,1, 11.8,1,1, 13.629, 10558.093, 385.729, 52857.489 24/06/08,20:59:48,18,10,1, 11.8,1,1, 13.629, 10557.739, 386.511, 52854.866 24/06/08,20:59:48,19,10,1, 11.8,1,1, 13.629, 10556.825, 386.506, 52856.453 24/06/08,20:59:49,00,10,1, 11.9,1,1, 13.631, 10556.817, 386.506, 52856.453 24/06/08,20:59:49,01,10,1, 11.9,1,1, 13.631, 10558.247, 385.766, 52857.579 24/06/08,20:59:49,02,10,1, 11.9,1,1, 13.631, 10557.595, 386.429, 52854.895 24/06/08,20:59:49,03,10,1, 11.9,1,1, 13.631, 10557.072, 386.655, 52856.843 24/06/08,20:59:49,04,10,1, 11.9,1,1, 13.631, 10558.003, 385.545, 52856.200 24/06/08,20:59:49,05,10,1, 11.9,1,1, 13.631, 10556.750, 386.920, 52854.822 24/06/08,20:59:49,06,10,1, 11.9,1,1, 13.631, 10557.420, 386.239, 52857.393 24/06/08,20:59:49,07,10,1, 11.9,1,1, 13.631, 10558.013, 386.023, 52855.540 24/06/08,20:59:49,08,10,1, 11.9,1,1, 13.631, 10557.053, 387.159, 52856.292 24/06/08,20:59:49,09,10,1, 11.9,1,1, 13.631, 10558.263, 385.797, 52857.672 24/06/08,20:59:49,10,10,1, 11.9,1,1, 13.631, 10557.666, 386.396, 52854.995 24/06/08,20:59:49,11,10,1, 11.9,1,1, 13.631, 10557.058, 386.692, 52856.958 24/06/08,20:59:49,12,10,1, 11.9,1,1, 13.631, 10558.013, 385.545, 52856.237 24/06/08,20:59:49,13,10,1, 11.9,1,1, 13.631, 10556.744, 386.869, 52854.815 24/06/08,20:59:49,14,10,1, 11.9,1,1, 13.631, 10557.404, 386.292, 52857.428 24/06/08,20:59:49,15,10,1, 11.9,1,1, 13.631, 10557.993, 386.004, 52855.519 24/06/08,20:59:49,16,10,1, 11.9,1,1, 13.631, 10557.038, 387.166, 52856.222 24/06/08,20:59:49,17,10,1, 11.9,1,1, 13.631, 10558.298, 385.806, 52857.662 24/06/08,20:59:49,18,10,1, 11.9,1,1, 13.631, 10557.623, 386.380, 52854.954 24/06/08,20:59:49,19,10,1, 11.9,1,1, 13.631, 10557.058, 386.761, 52856.933 24/06/08,20:59:50,00,10,1, 11.9,1,1, 13.628, 10557.051, 386.761, 52856.933 24/06/08,20:59:50,01,10,1, 11.9,1,1, 13.628, 10558.150, 385.926, 52857.766 24/06/08,20:59:50,02,10,1, 11.9,1,1, 13.628, 10557.803, 386.323, 52855.081 24/06/08,20:59:50,03,10,1, 11.9,1,1, 13.628, 10557.045, 386.764, 52856.875 24/06/08,20:59:50,04,10,1, 11.9,1,1, 13.628, 10558.039, 385.505, 52856.438 24/06/08,20:59:50,05,10,1, 11.9,1,1, 13.628, 10556.867, 386.785, 52854.616 24/06/08,20:59:50,06,10,1, 11.9,1,1, 13.628, 10557.198, 386.346, 52857.311 24/06/08,20:59:50,07,10,1, 11.9,1,1, 13.628, 10557.983, 385.941, 52855.641 24/06/08,20:59:50,08,10,1, 11.9,1,1, 13.628, 10556.926, 387.156, 52855.984 24/06/08,20:59:50,09,10,1, 11.9,1,1, 13.628, 10558.110, 385.953, 52857.851 24/06/08,20:59:50,10,10,1, 11.9,1,1, 13.628, 10557.795, 386.347, 52855.131 24/06/08,20:59:50,11,10,1, 11.9,1,1, 13.628, 10557.020, 386.810, 52856.803 24/06/08,20:59:50,12,10,1, 11.9,1,1, 13.628, 10558.077, 385.488, 52856.460 24/06/08,20:59:50,13,10,1, 11.9,1,1, 13.628, 10556.882, 386.788, 52854.660 24/06/08,20:59:50,14,10,1, 11.9,1,1, 13.628, 10557.167, 386.346, 52857.327 24/06/08,20:59:50,15,10,1, 11.9,1,1, 13.628, 10557.926, 385.868, 52855.616 24/06/08,20:59:50,16,10,1, 11.9,1,1, 13.628, 10556.876, 387.138, 52855.865 24/06/08,20:59:50,17,10,1, 11.9,1,1, 13.628, 10558.136, 385.957, 52857.751 24/06/08,20:59:50,18,10,1, 11.9,1,1, 13.628, 10557.862, 386.352, 52855.218 24/06/08,20:59:50,19,10,1, 11.9,1,1, 13.628, 10557.025, 386.799, 52856.827 24/06/08,20:59:51,00,10,1, 11.9,1,1, 13.629, 10557.017, 386.799, 52856.827 24/06/08,20:59:51,01,10,1, 11.9,1,1, 13.629, 10557.961, 386.026, 52857.806 24/06/08,20:59:51,02,10,1, 11.9,1,1, 13.629, 10557.954, 386.284, 52855.289 24/06/08,20:59:51,03,10,1, 11.9,1,1, 13.629, 10557.142, 386.895, 52856.705 24/06/08,20:59:51,04,10,1, 11.9,1,1, 13.629, 10558.174, 385.546, 52856.806 24/06/08,20:59:51,05,10,1, 11.9,1,1, 13.629, 10557.014, 386.628, 52854.611 24/06/08,20:59:51,06,10,1, 11.9,1,1, 13.629, 10556.979, 386.417, 52857.087 24/06/08,20:59:51,07,10,1, 11.9,1,1, 13.629, 10557.868, 385.710, 52855.677 24/06/08,20:59:51,08,10,1, 11.9,1,1, 13.629, 10556.763, 387.143, 52855.588 24/06/08,20:59:51,09,10,1, 11.9,1,1, 13.629, 10557.950, 386.025, 52857.768 24/06/08,20:59:51,10,10,1, 11.9,1,1, 13.629, 10557.891, 386.267, 52855.246 24/06/08,20:59:51,11,10,1, 11.9,1,1, 13.629, 10557.099, 386.893, 52856.612 24/06/08,20:59:51,12,10,1, 11.9,1,1, 13.629, 10558.201, 385.549, 52856.765 24/06/08,20:59:51,13,10,1, 11.9,1,1, 13.629, 10557.049, 386.686, 52854.669 24/06/08,20:59:51,14,10,1, 11.9,1,1, 13.629, 10557.055, 386.490, 52857.163 24/06/08,20:59:51,15,10,1, 11.9,1,1, 13.629, 10557.850, 385.731, 52855.663 24/06/08,20:59:51,16,10,1, 11.9,1,1, 13.629, 10556.806, 387.156, 52855.565 24/06/08,20:59:51,17,10,1, 11.9,1,1, 13.629, 10557.939, 386.081, 52857.788 24/06/08,20:59:51,18,10,1, 11.9,1,1, 13.629, 10557.914, 386.304, 52855.299 24/06/08,20:59:51,19,10,1, 11.9,1,1, 13.629, 10557.101, 386.956, 52856.678 24/06/08,20:59:52,00,10,1, 12.0,1,1, 13.628, 10557.092, 386.956, 52856.678 24/06/08,20:59:52,01,10,1, 12.0,1,1, 13.628, 10557.401, 386.151, 52857.565 24/06/08,20:59:52,02,10,1, 12.0,1,1, 13.628, 10558.213, 386.264, 52855.943 24/06/08,20:59:52,03,10,1, 12.0,1,1, 13.628, 10557.029, 386.938, 52856.027 24/06/08,20:59:52,04,10,1, 12.0,1,1, 13.628, 10558.120, 385.685, 52857.411 24/06/08,20:59:52,05,10,1, 12.0,1,1, 13.628, 10557.490, 386.563, 52854.835 24/06/08,20:59:52,06,10,1, 12.0,1,1, 13.628, 10556.705, 386.374, 52856.447 24/06/08,20:59:52,07,10,1, 12.0,1,1, 13.628, 10557.955, 385.674, 52856.426 24/06/08,20:59:52,08,10,1, 12.0,1,1, 13.628, 10556.879, 387.067, 52855.051 24/06/08,20:59:52,09,10,1, 12.0,1,1, 13.628, 10557.383, 386.147, 52857.610 24/06/08,20:59:52,10,10,1, 12.0,1,1, 13.628, 10558.246, 386.275, 52855.976 24/06/08,20:59:52,11,10,1, 12.0,1,1, 13.628, 10557.023, 386.991, 52856.045 24/06/08,20:59:52,12,10,1, 12.0,1,1, 13.628, 10558.153, 385.693, 52857.496 24/06/08,20:59:52,13,10,1, 12.0,1,1, 13.628, 10557.554, 386.539, 52854.880 24/06/08,20:59:52,14,10,1, 12.0,1,1, 13.628, 10556.739, 386.438, 52856.513 24/06/08,20:59:52,15,10,1, 12.0,1,1, 13.628, 10557.937, 385.725, 52856.389 24/06/08,20:59:52,16,10,1, 12.0,1,1, 13.628, 10556.870, 387.072, 52855.050 24/06/08,20:59:52,17,10,1, 12.0,1,1, 13.628, 10557.399, 386.194, 52857.502 24/06/08,20:59:52,18,10,1, 12.0,1,1, 13.628, 10558.240, 386.242, 52855.896 24/06/08,20:59:52,19,10,1, 12.0,1,1, 13.628, 10557.034, 387.009, 52855.994 24/06/08,20:59:53,00,10,1, 11.9,1,1, 13.629, 10557.026, 387.009, 52855.994 24/06/08,20:59:53,01,10,1, 11.9,1,1, 13.629, 10557.181, 386.213, 52857.320 24/06/08,20:59:53,02,10,1, 11.9,1,1, 13.629, 10558.215, 386.195, 52856.014 24/06/08,20:59:53,03,10,1, 11.9,1,1, 13.629, 10556.982, 387.042, 52855.856 24/06/08,20:59:53,04,10,1, 11.9,1,1, 13.629, 10558.000, 385.751, 52857.667 24/06/08,20:59:53,05,10,1, 11.9,1,1, 13.629, 10557.764, 386.447, 52855.144 24/06/08,20:59:53,06,10,1, 11.9,1,1, 13.629, 10556.735, 386.526, 52856.442 24/06/08,20:59:53,07,10,1, 11.9,1,1, 13.629, 10557.956, 385.644, 52856.546 24/06/08,20:59:53,08,10,1, 11.9,1,1, 13.629, 10556.831, 386.955, 52854.757 24/06/08,20:59:53,09,10,1, 11.9,1,1, 13.629, 10557.179, 386.212, 52857.354 24/06/08,20:59:53,10,10,1, 11.9,1,1, 13.629, 10558.167, 386.190, 52855.989 24/06/08,20:59:53,11,10,1, 11.9,1,1, 13.629, 10556.959, 387.047, 52855.842 24/06/08,20:59:53,12,10,1, 11.9,1,1, 13.629, 10558.032, 385.797, 52857.645 24/06/08,20:59:53,13,10,1, 11.9,1,1, 13.629, 10557.745, 386.430, 52855.025 24/06/08,20:59:53,14,10,1, 11.9,1,1, 13.629, 10556.742, 386.565, 52856.406 24/06/08,20:59:53,15,10,1, 11.9,1,1, 13.629, 10557.892, 385.616, 52856.463 24/06/08,20:59:53,16,10,1, 11.9,1,1, 13.629, 10556.873, 386.881, 52854.739 24/06/08,20:59:53,17,10,1, 11.9,1,1, 13.629, 10557.134, 386.250, 52857.344 24/06/08,20:59:53,18,10,1, 11.9,1,1, 13.629, 10558.128, 386.126, 52856.067 24/06/08,20:59:53,19,10,1, 11.9,1,1, 13.629, 10556.961, 387.019, 52855.782 24/06/08,20:59:54,00,10,1, 11.9,1,1, 13.630, 10556.959, 387.019, 52855.782 24/06/08,20:59:54,01,10,1, 11.9,1,1, 13.630, 10556.654, 386.245, 52856.852 24/06/08,20:59:54,02,10,1, 11.9,1,1, 13.630, 10558.332, 386.154, 52856.787 24/06/08,20:59:54,03,10,1, 11.9,1,1, 13.630, 10556.919, 387.010, 52855.231 24/06/08,20:59:54,04,10,1, 11.9,1,1, 13.630, 10557.769, 385.921, 52857.926 24/06/08,20:59:54,05,10,1, 11.9,1,1, 13.630, 10558.288, 386.421, 52855.715 24/06/08,20:59:54,06,10,1, 11.9,1,1, 13.630, 10556.560, 386.596, 52855.800 24/06/08,20:59:54,07,10,1, 11.9,1,1, 13.630, 10557.918, 385.657, 52857.187 24/06/08,20:59:54,08,10,1, 11.9,1,1, 13.630, 10557.144, 386.803, 52854.558 24/06/08,20:59:54,09,10,1, 11.9,1,1, 13.630, 10556.668, 386.281, 52856.752 24/06/08,20:59:54,10,10,1, 11.9,1,1, 13.630, 10558.318, 386.119, 52856.727 24/06/08,20:59:54,11,10,1, 11.9,1,1, 13.630, 10556.916, 387.050, 52855.204 24/06/08,20:59:54,12,10,1, 11.9,1,1, 13.630, 10557.679, 385.936, 52857.800 24/06/08,20:59:54,13,10,1, 11.9,1,1, 13.630, 10558.267, 386.469, 52855.574 24/06/08,20:59:54,14,10,1, 11.9,1,1, 13.630, 10556.644, 386.607, 52855.727 24/06/08,20:59:54,15,10,1, 11.9,1,1, 13.630, 10557.980, 385.651, 52857.181 24/06/08,20:59:54,16,10,1, 11.9,1,1, 13.630, 10557.170, 386.758, 52854.572 24/06/08,20:59:54,17,10,1, 11.9,1,1, 13.630, 10556.676, 386.303, 52856.701 24/06/08,20:59:54,18,10,1, 11.9,1,1, 13.630, 10558.326, 386.104, 52856.734 24/06/08,20:59:54,19,10,1, 11.9,1,1, 13.630, 10556.907, 387.053, 52855.237 24/06/08,20:59:55,00,09,1, 11.9,1,1, 13.626, 10556.901, 387.053, 52855.237 24/06/08,20:59:55,01,09,1, 11.9,1,1, 13.626, 10556.522, 386.349, 52856.489 24/06/08,20:59:55,02,09,1, 11.9,1,1, 13.626, 10558.156, 386.045, 52856.757 24/06/08,20:59:55,03,09,1, 11.9,1,1, 13.626, 10556.876, 387.078, 52855.018 24/06/08,20:59:55,04,09,1, 11.9,1,1, 13.626, 10557.508, 386.025, 52857.790 24/06/08,20:59:55,05,09,1, 11.9,1,1, 13.626, 10558.340, 386.442, 52856.043 24/06/08,20:59:55,06,09,1, 11.9,1,1, 13.626, 10556.727, 386.720, 52855.708 24/06/08,20:59:55,07,09,1, 11.9,1,1, 13.626, 10557.923, 385.688, 52857.460 24/06/08,20:59:55,08,09,1, 11.9,1,1, 13.626, 10557.359, 386.732, 52854.639 24/06/08,20:59:55,09,09,1, 11.9,1,1, 13.626, 10556.477, 386.338, 52856.452 24/06/08,20:59:55,10,09,1, 11.9,1,1, 13.626, 10558.183, 386.032, 52856.668 24/06/08,20:59:55,11,09,1, 11.9,1,1, 13.626, 10556.884, 387.062, 52855.007 24/06/08,20:59:55,12,09,1, 11.9,1,1, 13.626, 10557.506, 386.015, 52857.715 24/06/08,20:59:55,13,09,1, 11.9,1,1, 13.626, 10558.372, 386.364, 52855.959 24/06/08,20:59:55,14,09,1, 11.9,1,1, 13.626, 10556.737, 386.736, 52855.642 24/06/08,20:59:55,15,09,1, 11.9,1,1, 13.626, 10557.939, 385.625, 52857.371 24/06/08,20:59:55,16,09,1, 11.9,1,1, 13.626, 10557.365, 386.699, 52854.658 24/06/08,20:59:55,17,09,1, 11.9,1,1, 13.626, 10556.458, 386.300, 52856.328 24/06/08,20:59:55,18,09,1, 11.9,1,1, 13.626, 10558.153, 385.948, 52856.741 24/06/08,20:59:55,19,09,1, 11.9,1,1, 13.626, 10556.922, 387.093, 52854.940 24/06/08,20:59:56,00,10,1, 11.9,1,1, 13.623, 10556.917, 387.093, 52854.940 24/06/08,20:59:56,01,10,1, 11.9,1,1, 13.623, 10556.624, 386.359, 52856.015 24/06/08,20:59:56,02,10,1, 11.9,1,1, 13.623, 10557.763, 385.853, 52856.488 24/06/08,20:59:56,03,10,1, 11.9,1,1, 13.623, 10557.108, 387.140, 52855.399 24/06/08,20:59:56,04,10,1, 11.9,1,1, 13.623, 10557.244, 386.066, 52857.077 24/06/08,20:59:56,05,10,1, 11.9,1,1, 13.623, 10558.158, 386.351, 52856.208 24/06/08,20:59:56,06,10,1, 11.9,1,1, 13.623, 10557.146, 386.944, 52855.887 24/06/08,20:59:56,07,10,1, 11.9,1,1, 13.623, 10557.739, 385.627, 52857.001 24/06/08,20:59:56,08,10,1, 11.9,1,1, 13.623, 10557.559, 386.729, 52855.233 24/06/08,20:59:56,09,10,1, 11.9,1,1, 13.623, 10556.595, 386.340, 52856.094 24/06/08,20:59:56,10,10,1, 11.9,1,1, 13.623, 10557.778, 385.837, 52856.495 24/06/08,20:59:56,11,10,1, 11.9,1,1, 13.623, 10557.058, 387.104, 52855.285 24/06/08,20:59:56,12,10,1, 11.9,1,1, 13.623, 10557.248, 386.105, 52857.138 24/06/08,20:59:56,13,10,1, 11.9,1,1, 13.623, 10558.204, 386.402, 52856.320 24/06/08,20:59:56,14,10,1, 11.9,1,1, 13.623, 10557.129, 386.936, 52855.898 24/06/08,20:59:56,15,10,1, 11.9,1,1, 13.623, 10557.765, 385.619, 52857.030 24/06/08,20:59:56,16,10,1, 11.9,1,1, 13.623, 10557.613, 386.684, 52855.278 24/06/08,20:59:56,17,10,1, 11.9,1,1, 13.623, 10556.625, 386.386, 52855.948 24/06/08,20:59:56,18,10,1, 11.9,1,1, 13.623, 10557.743, 385.804, 52856.445 24/06/08,20:59:56,19,10,1, 11.9,1,1, 13.623, 10557.101, 387.137, 52855.306 24/06/08,20:59:57,00,09,1, 11.9,1,1, 13.629, 10557.092, 387.137, 52855.306 24/06/08,20:59:57,01,09,1, 11.9,1,1, 13.629, 10556.676, 386.522, 52855.967 24/06/08,20:59:57,02,09,1, 11.9,1,1, 13.629, 10557.658, 385.714, 52856.513 24/06/08,20:59:57,03,09,1, 11.9,1,1, 13.629, 10557.152, 387.053, 52855.210 24/06/08,20:59:57,04,09,1, 11.9,1,1, 13.629, 10557.016, 386.202, 52856.866 24/06/08,20:59:57,05,09,1, 11.9,1,1, 13.629, 10558.155, 386.267, 52856.360 24/06/08,20:59:57,06,09,1, 11.9,1,1, 13.629, 10557.165, 387.103, 52855.857 24/06/08,20:59:57,07,09,1, 11.9,1,1, 13.629, 10557.714, 385.754, 52857.300 24/06/08,20:59:57,08,09,1, 11.9,1,1, 13.629, 10557.686, 386.724, 52855.945 24/06/08,20:59:57,09,09,1, 11.9,1,1, 13.629, 10557.066, 386.540, 52856.239 24/06/08,20:59:57,10,09,1, 11.9,1,1, 13.629, 10557.389, 385.690, 52856.156 24/06/08,20:59:57,11,09,1, 11.9,1,1, 13.629, 10557.412, 387.212, 52856.189 24/06/08,20:59:57,12,09,1, 11.9,1,1, 13.629, 10557.137, 386.026, 52856.373 24/06/08,20:59:57,13,09,1, 11.9,1,1, 13.629, 10557.723, 386.257, 52856.355 24/06/08,20:59:57,14,09,1, 11.9,1,1, 13.629, 10557.517, 387.072, 52856.485 24/06/08,20:59:57,15,09,1, 11.9,1,1, 13.629, 10557.416, 385.616, 52856.275 24/06/08,20:59:57,16,09,1, 11.9,1,1, 13.629, 10557.720, 386.796, 52856.211 24/06/08,20:59:57,17,09,1, 11.9,1,1, 13.629, 10557.243, 386.557, 52856.310 24/06/08,20:59:57,18,09,1, 11.9,1,1, 13.629, 10557.403, 385.650, 52856.255 24/06/08,20:59:57,19,09,1, 11.9,1,1, 13.629, 10557.205, 387.240, 52856.438 24/06/08,20:59:58,00,09,1, 12.0,1,1, 13.629, 10557.201, 387.240, 52856.438 24/06/08,20:59:58,01,09,1, 12.0,1,1, 13.629, 10557.333, 386.685, 52856.327 24/06/08,20:59:58,02,09,1, 12.0,1,1, 13.629, 10557.355, 385.601, 52856.016 24/06/08,20:59:58,03,09,1, 12.0,1,1, 13.629, 10557.484, 387.057, 52856.088 24/06/08,20:59:58,04,09,1, 12.0,1,1, 13.629, 10557.125, 386.173, 52856.219 24/06/08,20:59:58,05,09,1, 12.0,1,1, 13.629, 10557.579, 386.131, 52856.252 24/06/08,20:59:58,06,09,1, 12.0,1,1, 13.629, 10557.505, 387.211, 52856.482 24/06/08,20:59:58,07,09,1, 12.0,1,1, 13.629, 10557.415, 385.774, 52856.497 24/06/08,20:59:58,08,09,1, 12.0,1,1, 13.629, 10557.801, 386.713, 52856.453 24/06/08,20:59:58,09,09,1, 12.0,1,1, 13.629, 10557.332, 386.710, 52856.355 24/06/08,20:59:58,10,09,1, 12.0,1,1, 13.629, 10557.351, 385.578, 52855.969 24/06/08,20:59:58,11,09,1, 12.0,1,1, 13.629, 10557.486, 387.051, 52856.070 24/06/08,20:59:58,12,09,1, 12.0,1,1, 13.629, 10557.114, 386.141, 52856.248 24/06/08,20:59:58,13,09,1, 12.0,1,1, 13.629, 10557.555, 386.103, 52856.196 24/06/08,20:59:58,14,09,1, 12.0,1,1, 13.629, 10557.577, 387.286, 52856.487 24/06/08,20:59:58,15,09,1, 12.0,1,1, 13.629, 10557.449, 385.764, 52856.406 24/06/08,20:59:58,16,09,1, 12.0,1,1, 13.629, 10557.833, 386.677, 52856.283 24/06/08,20:59:58,17,09,1, 12.0,1,1, 13.629, 10557.354, 386.722, 52856.285 24/06/08,20:59:58,18,09,1, 12.0,1,1, 13.629, 10557.391, 385.556, 52856.009 24/06/08,20:59:58,19,09,1, 12.0,1,1, 13.629, 10557.512, 387.085, 52856.201 24/06/08,20:59:59,00,09,1, 11.8,1,1, 13.627, 10557.510, 387.085, 52856.201 24/06/08,20:59:59,01,09,1, 11.8,1,1, 13.627, 10557.442, 386.893, 52856.507 24/06/08,20:59:59,02,09,1, 11.8,1,1, 13.627, 10557.381, 385.576, 52856.164 24/06/08,20:59:59,03,09,1, 11.8,1,1, 13.627, 10557.589, 387.008, 52856.197 24/06/08,20:59:59,04,09,1, 11.8,1,1, 13.627, 10557.098, 386.289, 52856.214 24/06/08,20:59:59,05,09,1, 11.8,1,1, 13.627, 10557.452, 385.963, 52856.108 24/06/08,20:59:59,06,09,1, 11.8,1,1, 13.627, 10557.526, 387.245, 52856.420 24/06/08,20:59:59,07,09,1, 11.8,1,1, 13.627, 10557.393, 385.851, 52856.417 24/06/08,20:59:59,08,09,1, 11.8,1,1, 13.627, 10557.840, 386.617, 52856.341 24/06/08,20:59:59,09,09,1, 11.8,1,1, 13.627, 10557.481, 386.964, 52856.449 24/06/08,20:59:59,10,09,1, 11.8,1,1, 13.627, 10557.372, 385.532, 52856.071 24/06/08,20:59:59,11,09,1, 11.8,1,1, 13.627, 10557.536, 386.998, 52856.062 24/06/08,20:59:59,12,09,1, 11.8,1,1, 13.627, 10557.096, 386.254, 52856.226 24/06/08,20:59:59,13,09,1, 11.8,1,1, 13.627, 10557.463, 385.937, 52856.128 24/06/08,20:59:59,14,09,1, 11.8,1,1, 13.627, 10557.542, 387.261, 52856.344 24/06/08,20:59:59,15,09,1, 11.8,1,1, 13.627, 10557.380, 385.862, 52856.419 24/06/08,20:59:59,16,09,1, 11.8,1,1, 13.627, 10557.854, 386.519, 52856.294 24/06/08,20:59:59,17,09,1, 11.8,1,1, 13.627, 10557.442, 386.904, 52856.471 24/06/08,20:59:59,18,09,1, 11.8,1,1, 13.627, 10557.375, 385.542, 52856.168 24/06/08,20:59:59,19,09,1, 11.8,1,1, 13.627, 10557.579, 386.992, 52856.175